Hisense Home Appliances Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00921  1996-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 23.44 2026-02-03
2 2026-02-04 23.14 2026-02-02
3 2026-02-03 22.90 2026-01-30
4 2026-02-02 19,891,415 198,491 4.33 459,589,808 463,072,141 23.28 2026-01-29
5 2026-01-30 19,692,924 56,070 4.28 459,589,808 447,029,375 22.70 2026-01-28
6 2026-01-29 19,636,854 -186,516 4.27 459,589,808 451,254,905 22.98 2026-01-27
7 2026-01-28 19,823,370 364,396 4.31 459,589,808 458,316,314 23.12 2026-01-26
8 2026-01-27 19,458,974 -366,151 4.23 459,589,808 450,669,838 23.16 2026-01-23
9 2026-01-26 19,825,125 96,245 4.31 459,589,808 482,147,040 24.32 2026-01-22
10 2026-01-23 19,728,880 -12,415 4.29 459,589,808 478,622,629 24.26 2026-01-21
11 2026-01-22 19,741,295 198,236 4.30 459,589,808 480,503,120 24.34 2026-01-20
12 2026-01-21 19,543,059 -265,000 4.25 459,589,808 474,114,611 24.26 2026-01-19
13 2026-01-20 19,808,059 -182,527 4.31 459,589,808 478,166,544 24.14 2026-01-16
14 2026-01-19 19,990,586 -30,511 4.35 459,589,808 472,177,641 23.62 2026-01-15
15 2026-01-16 20,021,097 -64,850 4.36 459,589,808 470,095,358 23.48 2026-01-14
16 2026-01-15 20,085,947 693,781 4.37 459,589,808 467,600,846 23.28 2026-01-13
17 2026-01-13 19,392,166 298,879 4.22 459,589,808 451,061,781 23.26 2026-01-09
18 2026-01-12 19,093,287 669,176 4.15 459,589,808 442,200,527 23.16 2026-01-08
19 2026-01-09 18,424,111 299,616 4.01 459,589,808 436,282,948 23.68 2026-01-07
20 2026-01-08 18,124,495 -297,879 3.94 459,589,808 426,650,612 23.54 2026-01-06
21 2026-01-07 18,422,374 -849,283 4.01 459,589,808 432,557,342 23.48 2026-01-05
22 2026-01-05 19,271,657 -375,537 4.19 459,589,808 450,956,774 23.40 2025-12-30
23 2026-01-02 19,647,194 -73,291 4.27 459,589,808 458,172,564 23.32 2025-12-29
24 2025-12-30 19,720,485 -1,189,975 4.29 459,589,808 470,530,772 23.86 2025-12-23
25 2025-12-29 20,910,460 -577,008 4.55 459,589,808 503,523,877 24.08 2025-12-22
26 2025-12-23 21,487,468 227,078 4.68 459,589,808 529,021,462 24.62 2025-12-19
27 2025-12-22 21,260,390 45,458 4.63 459,589,808 518,328,308 24.38 2025-12-18
28 2025-12-19 21,214,932 -25,022 4.62 459,589,808 518,492,938 24.44 2025-12-17
29 2025-12-18 21,239,954 50,948 4.62 459,589,808 519,529,275 24.46 2025-12-16
30 2025-12-17 21,189,006 -18,800 4.61 459,589,808 530,572,710 25.04 2025-12-15
31 2025-12-16 21,207,806 277,000 4.61 459,589,808 535,709,180 25.26 2025-12-12
32 2025-12-15 20,930,806 147,496 4.55 459,589,808 522,432,918 24.96 2025-12-11
33 2025-12-12 20,783,310 442,000 4.52 459,589,808 519,998,416 25.02 2025-12-10
34 2025-12-11 20,341,310 96,156 4.43 459,589,808 505,278,140 24.84 2025-12-09
35 2025-12-10 20,245,154 68,580 4.41 459,589,808 504,509,238 24.92 2025-12-08
36 2025-12-09 20,176,574 219,717 4.39 459,589,808 520,152,078 25.78 2025-12-05
37 2025-12-08 19,956,857 -202,688 4.34 459,589,808 523,268,791 26.22 2025-12-04
38 2025-12-05 20,159,545 -67,206 4.39 459,589,808 526,567,315 26.12 2025-12-03
39 2025-12-04 20,226,751 859,603 4.40 459,589,808 533,986,226 26.40 2025-12-02
40 2025-12-03 19,367,148 -610,942 4.21 459,589,808 499,285,075 25.78 2025-12-01
41 2025-12-02 19,978,090 -280,948 4.35 459,589,808 508,642,171 25.46 2025-11-28
42 2025-12-01 20,259,038 628,027 4.41 459,589,808 522,683,180 25.80 2025-11-27
43 2025-11-28 19,631,011 -248,346 4.27 459,589,808 505,302,223 25.74 2025-11-26
44 2025-11-27 19,879,357 -545,136 4.33 459,589,808 496,983,925 25.00 2025-11-25
45 2025-11-26 20,424,493 1,840,950 4.44 459,589,808 509,795,345 24.96 2025-11-24
46 2025-11-25 18,583,543 -188,940 4.04 459,589,808 450,836,753 24.26 2025-11-21
47 2025-11-24 18,772,483 -791,111 4.08 459,589,808 457,297,686 24.36 2025-11-20
48 2025-11-21 19,563,594 922,770 4.26 459,589,808 473,830,247 24.22 2025-11-19
49 2025-11-20 18,640,824 -1,165,000 4.06 459,589,808 450,362,308 24.16 2025-11-18
50 2025-11-19 19,805,824 970,061 4.31 459,589,808 495,541,716 25.02 2025-11-17
51 2025-11-18 18,835,763 -411,136 4.10 459,589,808 473,531,082 25.14 2025-11-14
52 2025-11-17 19,246,899 -1,528,373 4.19 459,589,808 497,724,808 25.86 2025-11-13
53 2025-11-14 20,775,272 412,296 4.52 459,589,808 553,037,741 26.62 2025-11-12
54 2025-11-13 20,362,976 -641,738 4.43 459,589,808 506,630,843 24.88 2025-11-11
55 2025-11-12 21,004,714 -106,327 4.57 459,589,808 519,236,530 24.72 2025-11-10
56 2025-11-11 21,111,041 493,658 4.59 459,589,808 502,864,997 23.82 2025-11-07
57 2025-11-10 20,617,383 187,929 4.49 459,589,808 483,271,458 23.44 2025-11-06
58 2025-11-07 20,429,454 -746,811 4.45 459,589,808 475,597,689 23.28 2025-11-05
59 2025-11-06 21,176,265 -294,110 4.61 459,589,808 489,595,247 23.12 2025-11-04
60 2025-11-05 21,470,375 104,994 4.67 459,589,808 494,677,440 23.04 2025-11-03
61 2025-11-04 21,365,381 664,530 4.65 459,589,808 490,121,840 22.94 2025-10-31
62 2025-11-03 20,700,851 -1,330,394 4.50 459,589,808 465,355,130 22.48 2025-10-30
63 2025-10-31 22,031,245 -133,995 4.79 459,589,808 528,749,880 24.00 2025-10-28
64 2025-10-30 22,165,240 -81,420 4.82 459,589,808 532,409,065 24.02 2025-10-27
65 2025-10-28 22,246,660 86,066 4.84 459,589,808 522,796,510 23.50 2025-10-24
66 2025-10-27 22,160,594 -172,374 4.82 459,589,808 513,682,569 23.18 2025-10-23
67 2025-10-24 22,332,968 183,031 4.86 459,589,808 519,464,836 23.26 2025-10-22
68 2025-10-23 22,149,937 413,195 4.82 459,589,808 513,878,538 23.20 2025-10-21
69 2025-10-22 21,736,742 -68,273 4.73 459,589,808 510,813,437 23.50 2025-10-20
70 2025-10-21 21,805,015 -47,435 4.74 459,589,808 511,545,652 23.46 2025-10-17
71 2025-10-20 21,852,450 -362,181 4.75 459,589,808 535,822,074 24.52 2025-10-16
72 2025-10-17 22,214,631 -1,835,041 4.83 459,589,808 543,814,167 24.48 2025-10-15
73 2025-10-16 24,049,672 -142,000 5.23 459,589,808 577,192,128 24.00 2025-10-14
74 2025-10-15 24,191,672 74,975 5.26 459,589,808 581,567,795 24.04 2025-10-13
75 2025-10-14 24,116,697 -470,000 5.25 459,589,808 589,894,409 24.46 2025-10-10
76 2025-10-13 24,586,697 -184,786 5.35 459,589,808 594,998,067 24.20 2025-10-09
77 2025-10-10 24,771,483 -704,259 5.39 459,589,808 598,479,029 24.16 2025-10-08
78 2025-10-09 25,475,742 -403,145 5.54 459,589,808 612,436,838 24.04 2025-10-06
79 2025-10-08 25,878,887 276,970 5.63 459,589,808 629,374,532 24.32 2025-10-03
80 2025-10-06 25,601,917 288,398 5.57 459,589,808 628,271,043 24.54 2025-10-02
81 2025-10-03 25,313,519 1,294,299 5.51 459,589,808 614,612,241 24.28 2025-09-30
82 2025-10-02 24,019,220 448,577 5.23 459,589,808 590,392,428 24.58 2025-09-29
83 2025-09-30 23,570,643 579,494 5.13 459,589,808 591,151,726 25.08 2025-09-26
84 2025-09-29 22,991,149 -657,000 5.00 459,589,808 579,376,955 25.20 2025-09-25
85 2025-09-26 23,648,149 4,696,192 5.15 459,589,808 636,135,208 26.90 2025-09-24
86 2025-09-25 18,951,957 595,377 4.12 459,589,808 445,750,029 23.52 2025-09-23
87 2025-09-24 18,356,580 -3,764,138 3.99 459,589,808 437,987,999 23.86 2025-09-22
88 2025-09-23 22,120,718 2,836,280 4.81 459,589,808 522,491,359 23.62 2025-09-19
89 2025-09-22 19,284,438 -1,097,688 4.20 459,589,808 454,341,359 23.56 2025-09-18
90 2025-09-19 20,382,126 1,245,734 4.43 459,589,808 477,757,033 23.44 2025-09-17
91 2025-09-18 19,136,392 -1,326,380 4.16 459,589,808 424,062,447 22.16 2025-09-16
92 2025-09-17 20,462,772 1,456,526 4.45 459,589,808 446,497,685 21.82 2025-09-15
93 2025-09-16 19,006,246 -903,905 4.14 459,589,808 421,178,411 22.16 2025-09-12
94 2025-09-15 19,910,151 2,649,879 4.33 459,589,808 452,756,834 22.74 2025-09-11
95 2025-09-12 17,260,272 276,928 3.76 459,589,808 391,462,969 22.68 2025-09-10
96 2025-09-11 16,983,344 -1,303,914 3.70 459,589,808 387,220,243 22.80 2025-09-09
97 2025-09-10 18,287,258 -1,846,612 3.98 459,589,808 418,046,718 22.86 2025-09-08
98 2025-09-09 20,133,870 -3,865,843 4.38 459,589,808 457,441,526 22.72 2025-09-05
99 2025-09-08 23,999,713 506,938 5.22 459,589,808 543,833,497 22.66 2025-09-04
100 2025-09-05 23,492,775 -5,284 5.11 459,589,808 528,117,582 22.48 2025-09-03
101 2025-09-04 23,498,059 -1,198,707 5.11 459,589,808 556,434,037 23.68 2025-09-02
102 2025-09-03 24,696,766 -314,078 5.37 459,589,808 588,770,901 23.84 2025-09-01
103 2025-09-02 25,010,844 105,784 5.44 459,589,808 602,761,340 24.10 2025-08-29
104 2025-09-01 24,905,060 5,902,928 5.42 459,589,808 596,227,136 23.94 2025-08-28
105 2025-08-29 19,002,132 -3,467,265 4.13 459,589,808 448,070,273 23.58 2025-08-27
106 2025-08-28 22,469,397 10,726,393 4.89 459,589,808 529,378,993 23.56 2025-08-26
107 2025-08-27 11,743,004 -98,533 2.56 459,589,808 279,953,215 23.84 2025-08-25
108 2025-08-26 11,841,537 509,570 2.58 459,589,808 272,829,012 23.04 2025-08-22
109 2025-08-25 11,331,967 818,626 2.47 459,589,808 262,221,716 23.14 2025-08-21
110 2025-08-22 10,513,341 129,096 2.29 459,589,808 238,863,108 22.72 2025-08-20
111 2025-08-21 10,384,245 -356,753 2.26 459,589,808 239,253,005 23.04 2025-08-19
112 2025-08-20 10,740,998 -321,584 2.34 459,589,808 245,968,854 22.90 2025-08-18
113 2025-08-19 11,062,582 -30,424 2.41 459,589,808 251,120,611 22.70 2025-08-15
114 2025-08-18 11,093,006 -679,600 2.41 459,589,808 252,698,677 22.78 2025-08-14
115 2025-08-15 11,772,606 -1,116,320 2.56 459,589,808 269,357,225 22.88 2025-08-13
116 2025-08-14 12,888,926 -911,094 2.80 459,589,808 294,898,627 22.88 2025-08-12
117 2025-08-13 13,800,020 539,096 3.00 459,589,808 315,468,457 22.86 2025-08-11
118 2025-08-12 13,260,924 2,128,733 2.89 459,589,808 298,105,572 22.48 2025-08-08
119 2025-08-11 11,132,191 -273,560 2.42 459,589,808 249,361,078 22.40 2025-08-07
120 2025-08-08 11,405,751 426,611 2.48 459,589,808 256,629,398 22.50 2025-08-06
121 2025-08-07 10,979,140 -521,000 2.39 459,589,808 239,345,252 21.80 2025-08-05
122 2025-08-06 11,500,140 -220,971 2.50 459,589,808 250,473,049 21.78 2025-08-04
123 2025-08-05 11,721,111 -908,299 2.55 459,589,808 259,036,553 22.10 2025-08-01
124 2025-08-04 12,629,410 -1,170,400 2.75 459,589,808 285,424,666 22.60 2025-07-31
125 2025-08-01 13,799,810 -169,894 3.00 459,589,808 333,265,412 24.15 2025-07-30
126 2025-07-31 13,969,704 760,525 3.04 459,589,808 338,765,322 24.25 2025-07-29
127 2025-07-30 13,209,179 -780,924 2.87 459,589,808 311,736,624 23.60 2025-07-28
128 2025-07-29 13,990,103 -921,921 3.04 459,589,808 338,560,493 24.20 2025-07-25
129 2025-07-28 14,912,024 702,200 3.24 459,589,808 363,853,386 24.40 2025-07-24
130 2025-07-25 14,209,824 -1,217,342 3.09 459,589,808 340,325,285 23.95 2025-07-23
131 2025-07-24 15,427,166 -29,835 3.36 459,589,808 369,480,626 23.95 2025-07-22
132 2025-07-23 15,457,001 -76,439 3.36 459,589,808 363,239,524 23.50 2025-07-21
133 2025-07-22 15,533,440 738,069 3.38 459,589,808 361,929,152 23.30 2025-07-18
134 2025-07-21 14,795,371 26,700 3.22 459,589,808 339,553,764 22.95 2025-07-17
135 2025-07-18 14,768,671 -481,000 3.21 459,589,808 338,202,566 22.90 2025-07-16
136 2025-07-17 15,249,671 -1,152,486 3.32 459,589,808 349,217,466 22.90 2025-07-15
137 2025-07-16 16,402,157 -311,131 3.57 459,589,808 371,508,856 22.65 2025-07-14
138 2025-07-15 16,713,288 -2,312,404 3.64 459,589,808 371,870,658 22.25 2025-07-11
139 2025-07-14 19,025,692 2,371,365 4.14 459,589,808 424,272,932 22.30 2025-07-10
140 2025-07-11 16,654,327 1,740,617 3.62 459,589,808 378,053,223 22.70 2025-07-09
141 2025-07-10 14,913,710 890,180 3.25 459,589,808 341,523,959 22.90 2025-07-08
142 2025-07-09 14,023,530 1,399,413 3.05 459,589,808 325,345,896 23.20 2025-07-07
143 2025-07-08 12,624,117 -840,842 2.75 459,589,808 285,936,250 22.65 2025-07-04
144 2025-07-07 13,464,959 244,900 2.93 459,589,808 302,961,578 22.50 2025-07-03
145 2025-07-04 13,220,059 986,238 2.88 459,589,808 296,129,322 22.40 2025-07-02
146 2025-07-03 12,233,821 2,261,475 2.66 459,589,808 261,803,769 21.40 2025-06-30
147 2025-07-02 9,972,346 1,353,471 2.17 459,589,808 228,366,723 22.90 2025-06-27
148 2025-06-30 8,618,875 -2,443,672 1.88 459,589,808 196,079,406 22.75 2025-06-26
149 2025-06-27 11,062,547 -71,983 2.41 459,589,808 271,585,529 24.55 2025-06-25
150 2025-06-26 11,134,530 -3,912,950 2.42 459,589,808 269,455,626 24.20 2025-06-24
151 2025-06-25 15,047,480 -3,595,693 3.27 459,589,808 367,158,512 24.40 2025-06-23
152 2025-06-24 18,643,173 -8,713,475 4.06 459,589,808 452,096,945 24.25 2025-06-20
153 2025-06-23 27,356,648 788,430 5.95 459,589,808 660,663,049 24.15 2025-06-19
154 2025-06-20 26,568,218 -388,768 5.78 459,589,808 658,891,806 24.80 2025-06-18
155 2025-06-19 26,956,986 312,205 5.87 459,589,808 667,185,404 24.75 2025-06-17
156 2025-06-18 26,644,781 1,585,007 5.80 459,589,808 666,119,525 25.00 2025-06-16
157 2025-06-17 25,059,774 19,779 5.45 459,589,808 627,747,339 25.05 2025-06-13
158 2025-06-16 25,039,995 1,095,418 5.45 459,589,808 646,031,871 25.80 2025-06-12
159 2025-06-13 23,944,577 -614,928 5.21 459,589,808 620,164,544 25.90 2025-06-11
160 2025-06-12 24,559,505 49,701 5.34 459,589,808 642,231,056 26.15 2025-06-10
161 2025-06-11 24,509,804 457,756 5.33 459,589,808 637,254,904 26.00 2025-06-09
162 2025-06-10 24,052,048 -247,000 5.23 459,589,808 616,935,031 25.65 2025-06-06
163 2025-06-09 24,299,048 -186,574 5.29 459,589,808 623,270,581 25.65 2025-06-05
164 2025-06-06 24,485,622 1,000,686 5.33 459,589,808 636,626,172 26.00 2025-06-04
165 2025-06-05 23,484,936 885,177 5.11 459,589,808 596,517,374 25.40 2025-06-03
166 2025-06-04 22,599,759 51,977 4.92 459,589,808 585,333,758 25.90 2025-06-02
167 2025-06-03 22,547,782 -64,212 4.91 459,589,808 583,987,554 25.90 2025-05-30
168 2025-06-02 22,611,994 -801,407 4.92 459,589,808 606,001,439 26.80 2025-05-29
169 2025-05-30 23,413,401 511,087 5.09 459,589,808 618,113,786 26.40 2025-05-28
170 2025-05-29 22,902,314 -343,106 4.98 459,589,808 604,621,090 26.40 2025-05-27
171 2025-05-28 23,245,420 99,988 5.06 459,589,808 607,867,733 26.15 2025-05-26
172 2025-05-27 23,145,432 -168,000 5.04 459,589,808 616,825,763 26.65 2025-05-23
173 2025-05-26 23,313,432 -781,646 5.07 459,589,808 621,302,963 26.65 2025-05-22
174 2025-05-23 24,095,078 -1,941,170 5.24 459,589,808 651,771,860 27.05 2025-05-21
175 2025-05-22 26,036,248 107,955 5.67 459,589,808 693,866,009 26.65 2025-05-20
176 2025-05-21 25,928,293 -147,852 5.64 459,589,808 689,692,594 26.60 2025-05-19
177 2025-05-20 26,076,145 115,786 5.67 459,589,808 689,714,035 26.45 2025-05-16
178 2025-05-19 25,960,359 457,761 5.65 459,589,808 693,141,585 26.70 2025-05-15
179 2025-05-16 25,502,598 -2,468,631 5.55 459,589,808 707,697,095 27.75 2025-05-14
180 2025-05-15 27,971,229 3,103,120 6.09 459,589,808 763,614,552 27.30 2025-05-13
181 2025-05-14 24,868,109 870,843 5.41 459,589,808 695,063,647 27.95 2025-05-12
182 2025-05-13 23,997,266 -334,961 5.22 459,589,808 609,530,556 25.40 2025-05-09
183 2025-05-12 24,332,227 -1,828,956 5.29 459,589,808 592,489,727 24.35 2025-05-08
184 2025-05-09 26,161,183 -423,007 5.69 459,589,808 626,560,333 23.95 2025-05-07
185 2025-05-08 26,584,190 -545,344 5.78 459,589,808 630,045,303 23.70 2025-05-06
186 2025-05-07 27,129,534 -1,053,982 5.90 459,589,808 668,743,013 24.65 2025-05-02
187 2025-05-06 28,183,516 -415,464 6.13 459,589,808 665,130,978 23.60 2025-04-30
188 2025-05-02 28,598,980 818,124 6.22 459,589,808 670,646,081 23.45 2025-04-29
189 2025-04-30 27,780,856 -962,405 6.04 459,589,808 663,962,458 23.90 2025-04-28
190 2025-04-29 28,743,261 -1,034,154 6.25 459,589,808 697,024,079 24.25 2025-04-25
191 2025-04-28 29,777,415 -1,020,578 6.48 459,589,808 722,102,314 24.25 2025-04-24
192 2025-04-25 30,797,993 297,152 6.70 459,589,808 732,992,233 23.80 2025-04-23
193 2025-04-24 30,500,841 -88,988 6.64 459,589,808 745,745,562 24.45 2025-04-22
194 2025-04-23 30,589,829 2,358,750 6.66 459,589,808 749,450,811 24.50 2025-04-17
195 2025-04-22 28,231,079 10,395,774 6.14 459,589,808 666,253,464 23.60 2025-04-16
196 2025-04-17 17,835,305 -416,166 3.88 459,589,808 438,748,503 24.60 2025-04-15
197 2025-04-16 18,251,471 940,935 3.97 459,589,808 423,434,127 23.20 2025-04-14
198 2025-04-15 17,310,536 -1,232,502 3.77 459,589,808 389,487,060 22.50 2025-04-11
199 2025-04-14 18,543,038 2,051,382 4.03 459,589,808 425,562,722 22.95 2025-04-10
200 2025-04-11 16,491,656 1,085,782 3.59 459,589,808 360,342,684 21.85 2025-04-09
201 2025-04-10 15,405,874 768,663 3.35 459,589,808 329,685,704 21.40 2025-04-08
202 2025-04-09 14,637,211 -569,306 3.18 459,589,808 303,722,128 20.75 2025-04-07
203 2025-04-08 15,206,517 -178,320 3.31 459,589,808 361,915,105 23.80 2025-04-03
204 2025-04-07 15,384,837 74,565 3.35 459,589,808 392,313,344 25.50 2025-04-02
205 2025-04-03 15,310,272 951,062 3.33 459,589,808 389,646,422 25.45 2025-04-01
206 2025-04-02 14,359,210 259,360 3.12 459,589,808 374,775,381 26.10 2025-03-31
207 2025-04-01 14,099,850 135,774 3.07 459,589,808 381,400,943 27.05 2025-03-28
208 2025-03-31 13,964,076 -445,262 3.04 459,589,808 384,710,294 27.55 2025-03-27
209 2025-03-28 14,409,338 81,224 3.14 459,589,808 400,579,596 27.80 2025-03-26
210 2025-03-27 14,328,114 -25,624 3.12 459,589,808 400,470,786 27.95 2025-03-25
211 2025-03-26 14,353,738 -1,218,931 3.12 459,589,808 407,646,159 28.40 2025-03-24
212 2025-03-25 15,572,669 152,163 3.39 459,589,808 416,568,896 26.75 2025-03-21
213 2025-03-24 15,420,506 -170,269 3.36 459,589,808 415,582,637 26.95 2025-03-20
214 2025-03-21 15,590,775 398,812 3.39 459,589,808 438,100,778 28.10 2025-03-19
215 2025-03-20 15,191,963 -519,178 3.31 459,589,808 423,855,768 27.90 2025-03-18
216 2025-03-19 15,711,141 -764,576 3.42 459,589,808 431,270,820 27.45 2025-03-17
217 2025-03-18 16,475,717 1,671,421 3.58 459,589,808 446,491,931 27.10 2025-03-14
218 2025-03-17 14,804,296 -372,608 3.22 459,589,808 376,769,333 25.45 2025-03-13
219 2025-03-14 15,176,904 1,087,040 3.30 459,589,808 387,769,897 25.55 2025-03-12
220 2025-03-13 14,089,864 181,289 3.07 459,589,808 368,449,944 26.15 2025-03-11
221 2025-03-12 13,908,575 -1,198,728 3.03 459,589,808 349,105,233 25.10 2025-03-10
222 2025-03-11 15,107,303 2,778,767 3.29 459,589,808 382,970,131 25.35 2025-03-07
223 2025-03-10 12,328,536 -374,068 2.68 459,589,808 311,295,534 25.25 2025-03-06
224 2025-03-07 12,702,604 -1,040,151 2.76 459,589,808 317,565,100 25.00 2025-03-05
225 2025-03-06 13,742,755 1,426,205 2.99 459,589,808 340,820,324 24.80 2025-03-04
226 2025-03-05 12,316,550 249,597 2.68 459,589,808 305,450,440 24.80 2025-03-03
227 2025-03-04 12,066,953 -1,527,063 2.63 459,589,808 317,360,864 26.30 2025-02-28
228 2025-03-03 13,594,016 1,423,047 2.96 459,589,808 362,280,526 26.65 2025-02-27
229 2025-02-28 12,170,969 959,620 2.65 459,589,808 308,534,064 25.35 2025-02-26
230 2025-02-27 11,211,349 -1,245,062 2.44 459,589,808 284,768,265 25.40 2025-02-25
231 2025-02-26 12,456,411 -531,609 2.71 459,589,808 325,112,327 26.10 2025-02-24
232 2025-02-25 12,988,020 -1,241,806 2.83 459,589,808 331,194,510 25.50 2025-02-21
233 2025-02-24 14,229,826 -388,843 3.10 459,589,808 368,552,493 25.90 2025-02-20
234 2025-02-21 14,618,669 120,600 3.18 459,589,808 384,470,995 26.30 2025-02-19
235 2025-02-20 14,498,069 -983,211 3.15 459,589,808 377,674,697 26.05 2025-02-18
236 2025-02-19 15,481,280 -1,369,349 3.37 459,589,808 409,479,856 26.45 2025-02-17
237 2025-02-18 16,850,629 -1,045,838 3.67 459,589,808 453,281,920 26.90 2025-02-14
238 2025-02-17 17,896,467 -1,851,520 3.89 459,589,808 476,046,022 26.60 2025-02-13
239 2025-02-14 19,747,987 -1,923,748 4.30 459,589,808 523,321,656 26.50 2025-02-12
240 2025-02-13 21,671,735 -678,042 4.72 459,589,808 576,468,151 26.60 2025-02-11
241 2025-02-12 22,349,777 -137,382 4.86 459,589,808 598,974,024 26.80 2025-02-10
242 2025-02-11 22,487,159 -276,536 4.89 459,589,808 607,153,293 27.00 2025-02-07
243 2025-02-10 22,763,695 -2,496,067 4.95 459,589,808 612,343,396 26.90 2025-02-06
244 2025-02-07 25,259,762 -1,737,831 5.50 459,589,808 684,539,550 27.10 2025-02-05
245 2025-02-06 26,997,593 10,129 5.87 459,589,808 723,535,492 26.80 2025-02-04
246 2025-02-05 26,987,464 -283,686 5.87 459,589,808 703,023,437 26.05 2025-02-03
247 2025-02-04 27,271,150 1,648,900 5.93 459,589,808 737,684,608 27.05 2025-01-27
248 2025-02-03 25,622,250 -443,346 5.58 459,589,808 689,238,525 26.90 2025-01-24
249 2025-01-27 26,065,596 -1,843,101 5.67 459,589,808 702,467,812 26.95 2025-01-23
250 2025-01-24 27,908,697 -789,284 6.07 459,589,808 739,580,471 26.50 2025-01-22
251 2025-01-23 28,697,981 2,326,542 6.24 459,589,808 777,715,285 27.10 2025-01-21
252 2025-01-22 26,371,439 -507,403 5.74 459,589,808 706,754,565 26.80 2025-01-20
253 2025-01-21 26,878,842 -292,000 5.85 459,589,808 731,104,502 27.20 2025-01-17
254 2025-01-20 27,170,842 654,824 5.91 459,589,808 751,273,781 27.65 2025-01-16
255 2025-01-17 26,516,018 -872,125 5.77 459,589,808 707,977,681 26.70 2025-01-15
256 2025-01-16 27,388,143 52,468 5.96 459,589,808 724,416,382 26.45 2025-01-14
257 2025-01-15 27,335,675 1,484,133 5.95 459,589,808 718,928,253 26.30 2025-01-13
258 2025-01-14 25,851,542 -779,748 5.62 459,589,808 685,065,863 26.50 2025-01-10
259 2025-01-13 26,631,290 -1,106,589 5.79 459,589,808 735,023,604 27.60 2025-01-09
260 2025-01-10 27,737,879 1,018,216 6.04 459,589,808 776,660,612 28.00 2025-01-08
261 2025-01-09 26,719,663 1,290,225 5.81 459,589,808 693,375,255 25.95 2025-01-07
262 2025-01-08 25,429,438 1,228,460 5.53 459,589,808 671,337,163 26.40 2025-01-06
263 2025-01-07 24,200,978 965,427 5.27 459,589,808 629,225,428 26.00 2025-01-03
264 2025-01-06 23,235,551 139,814 5.06 459,589,808 582,050,553 25.05 2025-01-02
265 2025-01-03 23,095,737 -255,828 5.03 459,589,808 565,845,557 24.50 2024-12-30
266 2025-01-02 23,351,565 168,731 5.08 459,589,808 569,778,186 24.40 2024-12-27
267 2024-12-30 23,182,834 242,420 5.04 459,589,808 564,502,008 24.35 2024-12-23
268 2024-12-27 22,940,414 -925,882 4.99 459,589,808 552,863,977 24.10 2024-12-20
269 2024-12-23 23,866,296 89,532 5.19 459,589,808 572,791,104 24.00 2024-12-19
270 2024-12-20 23,776,764 1,039,921 5.17 459,589,808 571,831,174 24.05 2024-12-18
271 2024-12-19 22,736,843 299,931 4.95 459,589,808 540,000,021 23.75 2024-12-17
272 2024-12-18 22,436,912 -17,509 4.88 459,589,808 538,485,888 24.00 2024-12-16
273 2024-12-17 22,454,421 -97,812 4.89 459,589,808 536,660,662 23.90 2024-12-13
274 2024-12-16 22,552,233 1,221,090 4.91 459,589,808 552,529,709 24.50 2024-12-12
275 2024-12-13 21,331,143 -33,054 4.64 459,589,808 527,945,789 24.75 2024-12-11
276 2024-12-12 21,364,197 623,222 4.65 459,589,808 513,808,938 24.05 2024-12-10
277 2024-12-11 20,740,975 263,005 4.51 459,589,808 486,375,864 23.45 2024-12-09
278 2024-12-10 20,477,970 596,184 4.46 459,589,808 460,754,325 22.50 2024-12-06
279 2024-12-09 19,881,786 104,389 4.33 459,589,808 438,393,381 22.05 2024-12-05
280 2024-12-06 19,777,397 359,024 4.30 459,589,808 449,935,782 22.75 2024-12-04
281 2024-12-05 19,418,373 36,483 4.23 459,589,808 438,855,230 22.60 2024-12-03
282 2024-12-04 19,381,890 -16,088 4.22 459,589,808 430,277,958 22.20 2024-12-02
283 2024-12-03 19,397,978 -252,126 4.22 459,589,808 425,785,617 21.95 2024-11-29
284 2024-12-02 19,650,104 -37,515 4.28 459,589,808 431,319,783 21.95 2024-11-28
285 2024-11-29 19,687,619 -775,400 4.28 459,589,808 445,924,570 22.65 2024-11-27
286 2024-11-28 20,463,019 -469,572 4.45 459,589,808 452,232,720 22.10 2024-11-26
287 2024-11-27 20,932,591 198,308 4.55 459,589,808 473,076,557 22.60 2024-11-25
288 2024-11-26 20,734,283 855,053 4.51 459,589,808 467,558,082 22.55 2024-11-22
289 2024-11-25 19,879,230 739,729 4.33 459,589,808 458,216,252 23.05 2024-11-21
290 2024-11-22 19,139,501 -397,085 4.16 459,589,808 448,821,298 23.45 2024-11-20
291 2024-11-21 19,536,586 175,149 4.25 459,589,808 462,040,259 23.65 2024-11-19
292 2024-11-20 19,361,437 689,041 4.21 459,589,808 459,834,129 23.75 2024-11-18
293 2024-11-19 18,672,396 -87,938 4.06 459,589,808 444,403,025 23.80 2024-11-15
294 2024-11-18 18,760,334 -884,806 4.08 459,589,808 447,433,966 23.85 2024-11-14
295 2024-11-15 19,645,140 730,650 4.27 459,589,808 500,951,070 25.50 2024-11-13
296 2024-11-14 18,914,490 -1,172,354 4.12 459,589,808 478,536,597 25.30 2024-11-12
297 2024-11-13 20,086,844 -2,154,496 4.37 459,589,808 500,162,416 24.90 2024-11-11
298 2024-11-12 22,241,340 794,194 4.84 459,589,808 582,723,108 26.20 2024-11-08
299 2024-11-11 21,447,146 -673,763 4.67 459,589,808 532,961,578 24.85 2024-11-07
300 2024-11-08 22,120,909 150,776 4.81 459,589,808 539,750,180 24.40 2024-11-06
301 2024-11-07 21,970,133 -514,642 4.78 459,589,808 564,632,418 25.70 2024-11-05
302 2024-11-06 22,484,775 266,879 4.89 459,589,808 565,492,091 25.15 2024-11-04
303 2024-11-05 22,217,896 -363,638 4.83 459,589,808 534,340,399 24.05 2024-11-01
304 2024-11-04 22,581,534 -440,066 4.91 459,589,808 555,505,736 24.60 2024-10-31
305 2024-11-01 23,021,600 -1,275,571 5.01 459,589,808 558,273,800 24.25 2024-10-30
306 2024-10-31 24,297,171 -49,289 5.29 459,589,808 619,577,861 25.50 2024-10-29
307 2024-10-30 24,346,460 237,422 5.30 459,589,808 617,182,761 25.35 2024-10-28
308 2024-10-29 24,109,038 760,172 5.25 459,589,808 612,369,565 25.40 2024-10-25
309 2024-10-28 23,348,866 -170,224 5.08 459,589,808 574,382,104 24.60 2024-10-24
310 2024-10-25 23,519,090 2,027,126 5.12 459,589,808 591,505,114 25.15 2024-10-23
311 2024-10-24 21,491,964 1,212,262 4.68 459,589,808 553,418,073 25.75 2024-10-22
312 2024-10-23 20,279,702 -1,640,548 4.41 459,589,808 517,132,401 25.50 2024-10-21
313 2024-10-22 21,920,250 43,291 4.77 459,589,808 579,790,613 26.45 2024-10-18
314 2024-10-21 21,876,959 1,611,652 4.76 459,589,808 551,299,367 25.20 2024-10-17
315 2024-10-18 20,265,307 1,311,339 4.41 459,589,808 523,858,186 25.85 2024-10-16
316 2024-10-17 18,953,968 1,679,067 4.12 459,589,808 483,326,184 25.50 2024-10-15
317 2024-10-16 17,274,901 -213,320 3.76 459,589,808 465,558,582 26.95 2024-10-14
318 2024-10-15 17,488,221 -366,415 3.81 459,589,808 506,283,998 28.95 2024-10-10
319 2024-10-14 17,854,636 -814,174 3.88 459,589,808 505,286,199 28.30 2024-10-09
320 2024-10-10 18,668,810 1,284,719 4.06 459,589,808 546,062,693 29.25 2024-10-08
321 2024-10-09 17,384,091 -1,514,646 3.78 459,589,808 604,966,367 34.80 2024-10-07
322 2024-10-08 18,898,737 -1,038,580 4.11 459,589,808 658,620,984 34.85 2024-10-04
323 2024-10-07 19,937,317 2,250,245 4.34 459,589,808 655,937,729 32.90 2024-10-03
324 2024-10-04 17,687,072 -892,421 3.85 459,589,808 603,129,155 34.10 2024-10-02
325 2024-10-03 18,579,493 696,345 4.04 459,589,808 538,805,297 29.00 2024-09-30
326 2024-10-02 17,883,148 -428,876 3.89 459,589,808 520,399,607 29.10 2024-09-27
327 2024-09-30 18,312,024 1,180,326 3.98 459,589,808 502,665,059 27.45 2024-09-26
328 2024-09-27 17,131,698 -629,361 3.73 459,589,808 417,156,846 24.35 2024-09-25
329 2024-09-26 17,761,059 -1,864,760 3.86 459,589,808 435,145,946 24.50 2024-09-24
330 2024-09-25 19,625,819 716,201 4.27 459,589,808 455,319,001 23.20 2024-09-23
331 2024-09-24 18,909,618 -148,352 4.11 459,589,808 431,139,290 22.80 2024-09-20
332 2024-09-23 19,057,970 527,317 4.15 459,589,808 430,710,122 22.60 2024-09-19
333 2024-09-20 18,530,653 -388,688 4.03 459,589,808 365,795,090 19.74 2024-09-17
334 2024-09-19 18,919,341 880,810 4.12 459,589,808 381,224,721 20.15 2024-09-16
335 2024-09-17 18,038,531 -530,017 3.92 459,589,808 373,397,592 20.70 2024-09-13
336 2024-09-16 18,568,548 2,157 4.04 459,589,808 380,655,234 20.50 2024-09-12
337 2024-09-13 18,566,391 408,894 4.04 459,589,808 399,177,407 21.50 2024-09-11
338 2024-09-12 18,157,497 -460,616 3.95 459,589,808 369,505,064 20.35 2024-09-10
339 2024-09-11 18,618,113 964,229 4.05 459,589,808 379,809,505 20.40 2024-09-09
340 2024-09-10 17,653,884 -323,593 3.84 459,589,808 375,145,035 21.25 2024-09-05
341 2024-09-09 17,977,477 -454,166 3.91 459,589,808 380,223,639 21.15 2024-09-04
342 2024-09-05 18,431,643 -1,630,948 4.01 459,589,808 397,201,907 21.55 2024-09-03
343 2024-09-04 20,062,591 -1,011,990 4.37 459,589,808 414,292,504 20.65 2024-09-02
344 2024-09-03 21,074,581 -1,415,073 4.59 459,589,808 425,706,536 20.20 2024-08-30
345 2024-09-02 22,489,654 35,549 4.89 459,589,808 433,150,736 19.26 2024-08-29
346 2024-08-30 22,454,105 -1,140,529 4.89 459,589,808 428,873,406 19.10 2024-08-28
347 2024-08-29 23,594,634 1,267,213 5.13 459,589,808 470,477,002 19.94 2024-08-27
348 2024-08-28 22,327,421 983,420 4.86 459,589,808 458,828,502 20.55 2024-08-26
349 2024-08-27 21,344,001 -1,291,113 4.64 459,589,808 435,417,620 20.40 2024-08-23
350 2024-08-26 22,635,114 569,913 4.93 459,589,808 446,364,448 19.72 2024-08-22
351 2024-08-23 22,065,201 607,121 4.80 459,589,808 431,595,332 19.56 2024-08-21
352 2024-08-22 21,458,080 -564,419 4.67 459,589,808 424,011,661 19.76 2024-08-20
353 2024-08-21 22,022,499 1,190,274 4.79 459,589,808 455,865,729 20.70 2024-08-19
354 2024-08-20 20,832,225 -836,491 4.53 459,589,808 432,268,669 20.75 2024-08-16
355 2024-08-19 21,668,716 2,640,937 4.71 459,589,808 455,043,036 21.00 2024-08-15
356 2024-08-16 19,027,779 256,091 4.14 459,589,808 408,145,860 21.45 2024-08-14
357 2024-08-15 18,771,688 -703,170 4.08 459,589,808 421,424,396 22.45 2024-08-13
358 2024-08-14 19,474,858 612,502 4.24 459,589,808 446,947,991 22.95 2024-08-12
359 2024-08-13 18,862,356 -161,061 4.10 459,589,808 431,947,952 22.90 2024-08-09
360 2024-08-12 19,023,417 -404,302 4.14 459,589,808 436,587,420 22.95 2024-08-08
361 2024-08-09 19,427,719 959,752 4.23 459,589,808 449,751,695 23.15 2024-08-07
362 2024-08-08 18,467,967 1,036,667 4.02 459,589,808 424,763,241 23.00 2024-08-06
363 2024-08-07 17,431,300 2,710,996 3.79 459,589,808 399,176,770 22.90 2024-08-05
364 2024-08-06 14,720,304 242,183 3.20 459,589,808 346,663,159 23.55 2024-08-02
365 2024-08-05 14,478,121 540,623 3.15 459,589,808 356,161,777 24.60 2024-08-01
366 2024-08-02 13,937,498 332,082 3.03 459,589,808 351,921,825 25.25 2024-07-31
367 2024-08-01 13,605,416 562,956 2.96 459,589,808 312,924,568 23.00 2024-07-30
368 2024-07-31 13,042,460 -2,089,337 2.84 459,589,808 313,671,163 24.05 2024-07-29
369 2024-07-30 15,131,797 -2,868,065 3.29 459,589,808 391,913,542 25.90 2024-07-26
370 2024-07-29 17,999,862 -398,990 3.92 459,589,808 439,196,633 24.40 2024-07-25
371 2024-07-26 18,398,852 -1,819,105 4.00 459,589,808 417,653,940 22.70 2024-07-24
372 2024-07-25 20,217,957 -1,230,205 4.40 459,589,808 455,914,930 22.55 2024-07-23
373 2024-07-24 21,448,162 -945,780 4.67 459,589,808 508,321,439 23.70 2024-07-22
374 2024-07-23 22,393,942 -459,536 4.87 459,589,808 510,581,878 22.80 2024-07-19
375 2024-07-22 22,853,478 468,011 4.97 459,589,808 531,343,364 23.25 2024-07-18
376 2024-07-19 22,385,467 341,256 4.87 459,589,808 517,104,288 23.10 2024-07-17
377 2024-07-18 22,044,211 -274,876 4.80 459,589,808 519,141,169 23.55 2024-07-16
378 2024-07-17 22,319,087 1,112,148 4.86 459,589,808 524,498,545 23.50 2024-07-15
379 2024-07-16 21,206,939 -116,924 4.61 459,589,808 523,811,393 24.70 2024-07-12
380 2024-07-15 21,323,863 288,619 4.64 459,589,808 517,103,678 24.25 2024-07-11
381 2024-07-12 21,035,244 203,345 4.58 459,589,808 476,448,277 22.65 2024-07-10
382 2024-07-11 20,831,899 -305,459 4.53 459,589,808 484,341,652 23.25 2024-07-09
383 2024-07-10 21,137,358 -82,123 4.60 459,589,808 494,614,177 23.40 2024-07-08
384 2024-07-09 21,219,481 -266,507 4.62 459,589,808 507,145,596 23.90 2024-07-05
385 2024-07-08 21,485,988 1,071,518 4.68 459,589,808 519,960,910 24.20 2024-07-04
386 2024-07-05 20,414,470 620,926 4.44 459,589,808 509,341,027 24.95 2024-07-03
387 2024-07-04 19,793,544 3,983,893 4.31 459,589,808 490,879,891 24.80 2024-07-02
388 2024-07-03 15,809,651 1,810,773 3.44 459,589,808 406,308,031 25.70 2024-06-28
389 2024-07-02 13,998,878 -196,310 3.05 459,589,808 394,068,416 28.15 2024-06-27
390 2024-06-28 14,195,188 -447,341 3.09 459,589,808 445,728,903 31.40 2024-06-26
391 2024-06-27 14,642,529 -162,505 3.19 459,589,808 483,935,583 33.05 2024-06-25
392 2024-06-26 14,805,034 -188,990 3.22 459,589,808 478,202,598 32.30 2024-06-24
393 2024-06-25 14,994,024 -342,395 3.26 459,589,808 481,308,170 32.10 2024-06-21
394 2024-06-24 15,336,419 -104,215 3.34 459,589,808 495,366,334 32.30 2024-06-20
395 2024-06-21 15,440,634 204,891 3.36 459,589,808 508,768,890 32.95 2024-06-19
396 2024-06-20 15,235,743 -139,153 3.32 459,589,808 501,255,945 32.90 2024-06-18
397 2024-06-19 15,374,896 2,250,147 3.35 459,589,808 503,527,844 32.75 2024-06-17
398 2024-06-18 13,124,749 -452,396 2.86 459,589,808 441,647,804 33.65 2024-06-14
399 2024-06-17 13,577,145 577,997 2.95 459,589,808 452,118,929 33.30 2024-06-13
400 2024-06-14 12,999,148 -1,396,288 2.83 459,589,808 450,420,478 34.65 2024-06-12
401 2024-06-13 14,395,436 677,165 3.13 459,589,808 480,087,791 33.35 2024-06-11
402 2024-06-12 13,718,271 1,492,132 2.98 459,589,808 452,017,029 32.95 2024-06-07
403 2024-06-11 12,226,139 669,729 2.66 459,589,808 415,688,726 34.00 2024-06-06
404 2024-06-07 11,556,410 979,144 2.51 459,589,808 395,229,222 34.20 2024-06-05
405 2024-06-06 10,577,266 751,404 2.30 459,589,808 381,310,439 36.05 2024-06-04
406 2024-06-05 9,825,862 191,086 2.14 459,589,808 353,731,032 36.00 2024-06-03
407 2024-06-04 9,634,776 -18,415,638 2.10 459,589,808 342,034,548 35.50 2024-05-31
408 2024-06-03 28,050,414 -2,774,014 6.10 459,589,808 1,008,412,383 35.95 2024-05-30
409 2024-05-31 30,824,428 -1,858,539 6.71 459,589,808 1,112,761,851 36.10 2024-05-29
410 2024-05-30 32,682,967 373,837 7.11 459,589,808 1,210,903,927 37.05 2024-05-28
411 2024-05-29 32,309,130 217,373 7.03 459,589,808 1,224,516,027 37.90 2024-05-27
412 2024-05-28 32,091,757 431,909 6.98 459,589,808 1,136,048,198 35.40 2024-05-24
413 2024-05-27 31,659,848 673,241 6.89 459,589,808 1,111,260,665 35.10 2024-05-23
414 2024-05-24 30,986,607 79,083 6.74 459,589,808 1,086,080,575 35.05 2024-05-22
415 2024-05-23 30,907,524 904,349 6.73 459,589,808 1,115,761,616 36.10 2024-05-21
416 2024-05-22 30,003,175 1,789,041 6.53 459,589,808 1,083,114,618 36.10 2024-05-20
417 2024-05-21 28,214,134 -125,468 6.14 459,589,808 1,041,101,545 36.90 2024-05-17
418 2024-05-20 28,339,602 547,604 6.17 459,589,808 1,095,325,617 38.65 2024-05-16
419 2024-05-17 27,791,998 -78,504 6.05 459,589,808 1,044,979,125 37.60 2024-05-14
420 2024-05-16 27,870,502 180,574 6.06 459,589,808 1,036,782,674 37.20 2024-05-13
421 2024-05-14 27,689,928 16,062 6.02 459,589,808 1,016,220,358 36.70 2024-05-10
422 2024-05-13 27,673,866 124,379 6.02 459,589,808 1,005,945,029 36.35 2024-05-09
423 2024-05-10 27,549,487 -176,968 5.99 459,589,808 973,874,365 35.35 2024-05-08
424 2024-05-09 27,726,455 -612,000 6.03 459,589,808 984,289,153 35.50 2024-05-07
425 2024-05-08 28,338,455 -576,600 6.17 459,589,808 1,000,347,462 35.30 2024-05-06
426 2024-05-07 28,915,055 233,770 6.29 459,589,808 977,328,859 33.80 2024-05-03
427 2024-05-06 28,681,285 -4,075,141 6.24 459,589,808 940,746,148 32.80 2024-05-02
428 2024-05-03 32,756,426 -423,300 7.13 459,589,808 1,082,599,879 33.05 2024-04-30
429 2024-05-02 33,179,726 322,650 7.22 459,589,808 1,021,935,561 30.80 2024-04-29
430 2024-04-30 32,857,076 591,634 7.15 459,589,808 1,016,926,502 30.95 2024-04-26
431 2024-04-29 32,265,442 910,884 7.02 459,589,808 961,510,172 29.80 2024-04-25
432 2024-04-26 31,354,558 2,301,553 6.82 459,589,808 896,740,359 28.60 2024-04-24
433 2024-04-25 29,053,005 528,187 6.32 459,589,808 851,253,047 29.30 2024-04-23
434 2024-04-24 28,524,818 693,085 6.21 459,589,808 838,629,649 29.40 2024-04-22
435 2024-04-23 27,831,733 462,171 6.06 459,589,808 840,518,337 30.20 2024-04-19
436 2024-04-22 27,369,562 127,562 5.96 459,589,808 823,823,816 30.10 2024-04-18
437 2024-04-19 27,242,000 459,541 5.93 459,589,808 781,845,400 28.70 2024-04-17
438 2024-04-18 26,782,459 480,504 5.83 459,589,808 782,047,803 29.20 2024-04-16
439 2024-04-17 26,301,955 -189,115 5.72 459,589,808 781,168,064 29.70 2024-04-15
440 2024-04-16 26,491,070 -25,289 5.76 459,589,808 774,863,798 29.25 2024-04-12
441 2024-04-15 26,516,359 261,218 5.77 459,589,808 738,480,598 27.85 2024-04-11
442 2024-04-12 26,255,141 -418,000 5.71 459,589,808 732,518,434 27.90 2024-04-10
443 2024-04-11 26,673,141 288,023 5.80 459,589,808 749,515,262 28.10 2024-04-09
444 2024-04-10 26,385,118 -62,413 5.74 459,589,808 726,910,001 27.55 2024-04-08
445 2024-04-09 26,447,531 -8,070 5.75 459,589,808 731,274,232 27.65 2024-04-05
446 2024-04-08 26,455,601 -24,166 5.76 459,589,808 687,845,626 26.00 2024-04-03
447 2024-04-05 26,479,767 -849,000 5.76 459,589,808 679,206,024 25.65 2024-04-02
448 2024-04-03 27,328,767 -863,786 5.95 459,589,808 665,455,476 24.35 2024-03-28
449 2024-04-02 28,192,553 -209,045 6.13 459,589,808 649,838,347 23.05 2024-03-27
450 2024-03-28 28,401,598 91,700 6.18 459,589,808 630,515,476 22.20 2024-03-26
451 2024-03-27 28,309,898 212,400 6.16 459,589,808 642,634,685 22.70 2024-03-25
452 2024-03-26 28,097,498 -190,615 6.11 459,589,808 623,764,456 22.20 2024-03-22
453 2024-03-25 28,288,113 534,309 6.16 459,589,808 627,996,109 22.20 2024-03-21
454 2024-03-22 27,753,804 563,049 6.04 459,589,808 623,072,900 22.45 2024-03-20
455 2024-03-21 27,190,755 72,436 5.92 459,589,808 604,994,299 22.25 2024-03-19
456 2024-03-20 27,118,319 184,073 5.90 459,589,808 614,229,925 22.65 2024-03-18
457 2024-03-19 26,934,246 148,000 5.86 459,589,808 635,648,206 23.60 2024-03-15
458 2024-03-18 26,786,246 11,593 5.83 459,589,808 642,869,904 24.00 2024-03-14
459 2024-03-15 26,774,653 133,662 5.83 459,589,808 626,526,880 23.40 2024-03-13
460 2024-03-14 26,640,991 1,255,802 5.80 459,589,808 648,708,131 24.35 2024-03-12
461 2024-03-13 25,385,189 441,061 5.52 459,589,808 624,475,649 24.60 2024-03-11
462 2024-03-12 24,944,128 535,291 5.43 459,589,808 616,119,962 24.70 2024-03-08
463 2024-03-11 24,408,837 -36,000 5.31 459,589,808 618,764,018 25.35 2024-03-07
464 2024-03-08 24,444,837 245,000 5.32 459,589,808 618,454,376 25.30 2024-03-06
465 2024-03-07 24,199,837 136,000 5.27 459,589,808 595,315,990 24.60 2024-03-05
466 2024-03-06 24,063,837 -23,250 5.24 459,589,808 619,643,803 25.75 2024-03-04
467 2024-03-05 24,087,087 467,388 5.24 459,589,808 596,155,403 24.75 2024-03-01
468 2024-03-04 23,619,699 134,314 5.14 459,589,808 585,768,535 24.80 2024-02-29
469 2024-03-01 23,485,385 234,562 5.11 459,589,808 575,391,933 24.50 2024-02-28
470 2024-02-29 23,250,823 -211,351 5.06 459,589,808 573,132,787 24.65 2024-02-27
471 2024-02-28 23,462,174 125,766 5.11 459,589,808 544,322,437 23.20 2024-02-26
472 2024-02-27 23,336,408 66,421 5.08 459,589,808 513,400,976 22.00 2024-02-23
473 2024-02-26 23,269,987 -114,857 5.06 459,589,808 513,103,213 22.05 2024-02-22
474 2024-02-23 23,384,844 234,568 5.09 459,589,808 488,743,240 20.90 2024-02-21
475 2024-02-22 23,150,276 88,976 5.04 459,589,808 481,525,741 20.80 2024-02-20
476 2024-02-21 23,061,300 201,660 5.02 459,589,808 454,768,836 19.72 2024-02-19
477 2024-02-20 22,859,640 18,000 4.97 459,589,808 461,764,728 20.20 2024-02-16
478 2024-02-19 22,841,640 -154,000 4.97 459,589,808 447,696,144 19.60 2024-02-15
479 2024-02-16 22,995,640 5,288 5.00 459,589,808 451,174,457 19.62 2024-02-14
480 2024-02-15 22,990,352 1,021,763 5.00 459,589,808 459,807,040 20.00 2024-02-08
481 2024-02-14 21,968,589 387,342 4.78 459,589,808 447,060,786 20.35 2024-02-07
482 2024-02-08 21,581,247 -884,243 4.70 459,589,808 443,494,626 20.55 2024-02-06
483 2024-02-07 22,465,490 -139,000 4.89 459,589,808 440,323,604 19.60 2024-02-05
484 2024-02-06 22,604,490 -735,769 4.92 459,589,808 439,431,286 19.44 2024-02-02
485 2024-02-05 23,340,259 238,700 5.08 459,589,808 442,064,505 18.94 2024-02-01
486 2024-02-02 23,101,559 -462,700 5.03 459,589,808 434,309,309 18.80 2024-01-31
487 2024-02-01 23,564,259 386,500 5.13 459,589,808 449,134,777 19.06 2024-01-30
488 2024-01-31 23,177,759 -1,000 5.04 459,589,808 456,138,297 19.68 2024-01-29
489 2024-01-30 23,178,759 -112,357 5.04 459,589,808 451,985,801 19.50 2024-01-26
490 2024-01-29 23,291,116 369,713 5.07 459,589,808 458,834,985 19.70 2024-01-25
491 2024-01-26 22,921,403 13,225 4.99 459,589,808 451,551,639 19.70 2024-01-24
492 2024-01-25 22,908,178 59,367 4.98 459,589,808 422,426,802 18.44 2024-01-23
493 2024-01-24 22,848,811 -362,592 4.97 459,589,808 421,332,075 18.44 2024-01-22
494 2024-01-23 23,211,403 245,510 5.05 459,589,808 428,946,727 18.48 2024-01-19
495 2024-01-22 22,965,893 724,402 5.00 459,589,808 438,648,556 19.10 2024-01-18
496 2024-01-19 22,241,491 356,203 4.84 459,589,808 432,374,585 19.44 2024-01-17
497 2024-01-18 21,885,288 99,100 4.76 459,589,808 440,988,553 20.15 2024-01-16
498 2024-01-17 21,786,188 475,661 4.74 459,589,808 436,813,069 20.05 2024-01-15
499 2024-01-16 21,310,527 -705,520 4.64 459,589,808 412,145,592 19.34 2024-01-12
500 2024-01-15 22,016,047 -94,300 4.79 459,589,808 414,782,325 18.84 2024-01-11
501 2024-01-12 22,110,347 -180,540 4.81 459,589,808 430,709,560 19.48 2024-01-10
502 2024-01-11 22,290,887 137,640 4.85 459,589,808 425,755,942 19.10 2024-01-09
503 2024-01-10 22,153,247 -7,500 4.82 459,589,808 389,897,147 17.60 2024-01-08
504 2024-01-09 22,160,747 -218,600 4.82 459,589,808 396,677,371 17.90 2024-01-05
505 2024-01-08 22,379,347 -27,911 4.87 459,589,808 397,457,203 17.76 2024-01-04
506 2024-01-05 22,407,258 -384,000 4.88 459,589,808 376,890,080 16.82 2024-01-03
507 2024-01-04 22,791,258 64,890 4.96 459,589,808 386,539,736 16.96 2024-01-02
508 2024-01-03 22,726,368 -715,714 4.94 459,589,808 383,166,564 16.86 2023-12-29
509 2024-01-02 23,442,082 401,635 5.10 459,589,808 403,203,810 17.20 2023-12-28
510 2023-12-29 23,040,447 -217,200 5.01 459,589,808 390,305,172 16.94 2023-12-27
511 2023-12-28 23,257,647 -1,105,036 5.06 459,589,808 380,960,258 16.38 2023-12-22
512 2023-12-27 24,362,683 122,607 5.30 459,589,808 415,140,118 17.04 2023-12-21
513 2023-12-22 24,240,076 57,300 5.27 459,589,808 405,778,872 16.74 2023-12-20
514 2023-12-21 24,182,776 65,000 5.26 459,589,808 408,688,914 16.90 2023-12-19
515 2023-12-20 24,117,776 -146,879 5.25 459,589,808 405,660,992 16.82 2023-12-18
516 2023-12-19 24,264,655 78,200 5.28 459,589,808 419,293,238 17.28 2023-12-15
517 2023-12-18 24,186,455 219,550 5.26 459,589,808 404,881,257 16.74 2023-12-14
518 2023-12-15 23,966,905 475,400 5.21 459,589,808 403,602,680 16.84 2023-12-13
519 2023-12-14 23,491,505 150,792 5.11 459,589,808 400,295,245 17.04 2023-12-12
520 2023-12-13 23,340,713 -1,179,024 5.08 459,589,808 392,123,978 16.80 2023-12-11
521 2023-12-12 24,519,737 857,717 5.34 459,589,808 422,720,266 17.24 2023-12-08
522 2023-12-11 23,662,020 91,760 5.15 459,589,808 423,550,158 17.90 2023-12-07
523 2023-12-08 23,570,260 270,800 5.13 459,589,808 435,578,405 18.48 2023-12-06
524 2023-12-07 23,299,460 300,721 5.07 459,589,808 419,390,280 18.00 2023-12-05
525 2023-12-06 22,998,739 7,191 5.00 459,589,808 424,556,722 18.46 2023-12-04
526 2023-12-05 22,991,548 -290,957 5.00 459,589,808 434,080,426 18.88 2023-12-01
527 2023-12-04 23,282,505 39,000 5.07 459,589,808 447,955,396 19.24 2023-11-30
528 2023-12-01 23,243,505 -34,420 5.06 459,589,808 456,037,568 19.62 2023-11-29
529 2023-11-30 23,277,925 94,000 5.06 459,589,808 470,214,085 20.20 2023-11-28
530 2023-11-29 23,183,925 -21,900 5.04 459,589,808 477,588,855 20.60 2023-11-27
531 2023-11-28 23,205,825 59,295 5.05 459,589,808 480,360,578 20.70 2023-11-24
532 2023-11-27 23,146,530 221,576 5.04 459,589,808 479,133,171 20.70 2023-11-23
533 2023-11-24 22,924,954 -181,000 4.99 459,589,808 477,985,291 20.85 2023-11-22
534 2023-11-23 23,105,954 149,460 5.03 459,589,808 479,448,546 20.75 2023-11-21
535 2023-11-22 22,956,494 -41,000 4.99 459,589,808 475,199,426 20.70 2023-11-20
536 2023-11-21 22,997,494 -58,137 5.00 459,589,808 477,198,001 20.75 2023-11-17
537 2023-11-20 23,055,631 -4,400 5.02 459,589,808 478,404,343 20.75 2023-11-16
538 2023-11-17 23,060,031 36,121 5.02 459,589,808 481,954,648 20.90 2023-11-15
539 2023-11-16 23,023,910 -420,617 5.01 459,589,808 474,292,546 20.60 2023-11-14
540 2023-11-15 23,444,527 -149,873 5.10 459,589,808 491,162,841 20.95 2023-11-13
541 2023-11-14 23,594,400 -186,380 5.13 459,589,808 495,482,400 21.00 2023-11-10
542 2023-11-13 23,780,780 64,515 5.17 459,589,808 485,127,912 20.40 2023-11-09
543 2023-11-10 23,716,265 -109,000 5.16 459,589,808 480,254,366 20.25 2023-11-08
544 2023-11-09 23,825,265 -264,199 5.18 459,589,808 487,226,669 20.45 2023-11-07
545 2023-11-08 24,089,464 -316,026 5.24 459,589,808 498,651,905 20.70 2023-11-06
546 2023-11-07 24,405,490 -126,395 5.31 459,589,808 519,836,937 21.30 2023-11-03
547 2023-11-06 24,531,885 152,637 5.34 459,589,808 524,982,339 21.40 2023-11-02
548 2023-11-03 24,379,248 102,848 5.30 459,589,808 527,810,719 21.65 2023-11-01
549 2023-11-02 24,276,400 -224,900 5.28 459,589,808 521,942,600 21.50 2023-10-31
550 2023-11-01 24,501,300 222,277 5.33 459,589,808 539,028,600 22.00 2023-10-30
551 2023-10-31 24,279,023 239,519 5.28 459,589,808 537,780,359 22.15 2023-10-27
552 2023-10-30 24,039,504 -227,250 5.23 459,589,808 508,435,510 21.15 2023-10-26
553 2023-10-27 24,266,754 265,668 5.28 459,589,808 508,388,496 20.95 2023-10-25
554 2023-10-26 24,001,086 364,189 5.22 459,589,808 518,423,458 21.60 2023-10-24
555 2023-10-25 23,636,897 -250,512 5.14 459,589,808 512,920,665 21.70 2023-10-20
556 2023-10-24 23,887,409 31,784 5.20 459,589,808 521,939,887 21.85 2023-10-19
557 2023-10-20 23,855,625 361,040 5.19 459,589,808 522,438,188 21.90 2023-10-18
558 2023-10-19 23,494,585 -112,126 5.11 459,589,808 506,308,307 21.55 2023-10-17
559 2023-10-18 23,606,711 669,962 5.14 459,589,808 495,740,931 21.00 2023-10-16
560 2023-10-17 22,936,749 173,567 4.99 459,589,808 497,727,453 21.70 2023-10-13
561 2023-10-16 22,763,182 586,079 4.95 459,589,808 489,408,413 21.50 2023-10-12
562 2023-10-13 22,177,103 669,557 4.83 459,589,808 423,139,125 19.08 2023-10-11
563 2023-10-12 21,507,546 -130,000 4.68 459,589,808 412,084,581 19.16 2023-10-10
564 2023-10-11 21,637,546 -408,162 4.71 459,589,808 414,142,630 19.14 2023-10-09
565 2023-10-10 22,045,708 -288,900 4.80 459,589,808 426,804,907 19.36 2023-10-06
566 2023-10-09 22,334,608 -70,579 4.86 459,589,808 439,991,778 19.70 2023-10-05
567 2023-10-06 22,405,187 -73,421 4.88 459,589,808 436,453,043 19.48 2023-10-04
568 2023-10-05 22,478,608 90,900 4.89 459,589,808 443,727,722 19.74 2023-10-03
569 2023-10-04 22,387,708 -32,819 4.87 459,589,808 448,873,545 20.05 2023-09-29
570 2023-10-03 22,420,527 61,872 4.88 459,589,808 448,410,540 20.00 2023-09-28
571 2023-09-29 22,358,655 154,128 4.86 459,589,808 423,025,753 18.92 2023-09-27
572 2023-09-28 22,204,527 -219,938 4.83 459,589,808 435,652,820 19.62 2023-09-26
573 2023-09-27 22,424,465 573,668 4.88 459,589,808 432,343,685 19.28 2023-09-25
574 2023-09-26 21,850,797 406,854 4.75 459,589,808 426,090,542 19.50 2023-09-22
575 2023-09-25 21,443,943 -650,293 4.67 459,589,808 434,239,846 20.25 2023-09-21
576 2023-09-22 22,094,236 -247,943 4.81 459,589,808 431,721,371 19.54 2023-09-20
577 2023-09-21 22,342,179 -334,000 4.86 459,589,808 421,820,340 18.88 2023-09-19
578 2023-09-20 22,676,179 201,038 4.93 459,589,808 400,461,321 17.66 2023-09-18
579 2023-09-19 22,475,141 54,236 4.89 459,589,808 402,305,024 17.90 2023-09-15
580 2023-09-18 22,420,905 -262,100 4.88 459,589,808 408,060,471 18.20 2023-09-14
581 2023-09-15 22,683,005 -594,200 4.94 459,589,808 419,635,593 18.50 2023-09-13
582 2023-09-14 23,277,205 -129,898 5.06 459,589,808 450,646,689 19.36 2023-09-12
583 2023-09-13 23,407,103 -794,957 5.09 459,589,808 458,779,219 19.60 2023-09-11
584 2023-09-12 24,202,060 97,226 5.27 459,589,808 462,259,346 19.10 2023-09-07
585 2023-09-11 24,104,834 -384,700 5.24 459,589,808 467,633,780 19.40 2023-09-06
586 2023-09-07 24,489,534 1,575,385 5.33 459,589,808 485,872,355 19.84 2023-09-05
587 2023-09-06 22,914,149 72,567 4.99 459,589,808 473,177,177 20.65 2023-09-04
588 2023-09-05 22,841,582 239,874 4.97 459,589,808 472,820,747 20.70 2023-08-31
589 2023-09-04 22,601,708 112,900 4.92 459,589,808 471,245,612 20.85 2023-08-30
590 2023-08-31 22,488,808 246,820 4.89 459,589,808 461,020,564 20.50 2023-08-29
591 2023-08-30 22,241,988 79,684 4.84 459,589,808 426,156,490 19.16 2023-08-28
592 2023-08-29 22,162,304 -42,000 4.82 459,589,808 425,516,237 19.20 2023-08-25
593 2023-08-28 22,204,304 144,000 4.83 459,589,808 435,648,444 19.62 2023-08-24
594 2023-08-25 22,060,304 5,437 4.80 459,589,808 419,586,982 19.02 2023-08-23
595 2023-08-24 22,054,867 -24,900 4.80 459,589,808 428,305,517 19.42 2023-08-22
596 2023-08-23 22,079,767 -218,779 4.80 459,589,808 426,139,503 19.30 2023-08-21
597 2023-08-22 22,298,546 -144,427 4.85 459,589,808 440,619,269 19.76 2023-08-18
598 2023-08-21 22,442,973 -256,433 4.88 459,589,808 451,103,757 20.10 2023-08-17
599 2023-08-18 22,699,406 -68,886 4.94 459,589,808 435,374,607 19.18 2023-08-16
600 2023-08-17 22,768,292 1,479,966 4.95 459,589,808 444,892,426 19.54 2023-08-15
601 2023-08-16 21,288,326 606,562 4.63 459,589,808 421,934,621 19.82 2023-08-14
602 2023-08-15 20,681,764 -175,804 4.50 459,589,808 412,808,009 19.96 2023-08-11
603 2023-08-14 20,857,568 74,913 4.54 459,589,808 438,008,928 21.00 2023-08-10
604 2023-08-11 20,782,655 -106,730 4.52 459,589,808 438,514,021 21.10 2023-08-09
605 2023-08-10 20,889,385 -423,477 4.55 459,589,808 440,766,024 21.10 2023-08-08
606 2023-08-09 21,312,862 145,577 4.64 459,589,808 442,241,887 20.75 2023-08-07
607 2023-08-08 21,167,285 144,900 4.61 459,589,808 444,512,985 21.00 2023-08-04
608 2023-08-07 21,022,385 -301,350 4.57 459,589,808 448,827,920 21.35 2023-08-03
609 2023-08-04 21,323,735 6,000 4.64 459,589,808 452,063,182 21.20 2023-08-02
610 2023-08-03 21,317,735 -622,780 4.64 459,589,808 451,935,982 21.20 2023-08-01
611 2023-08-02 21,940,515 -20,361 4.77 459,589,808 441,004,352 20.10 2023-07-31
612 2023-08-01 21,960,876 -173,392 4.78 459,589,808 453,492,089 20.65 2023-07-28
613 2023-07-31 22,134,268 -344,976 4.82 459,589,808 469,246,482 21.20 2023-07-27
614 2023-07-28 22,479,244 224,566 4.89 459,589,808 467,568,275 20.80 2023-07-26
615 2023-07-27 22,254,678 195,326 4.84 459,589,808 457,333,633 20.55 2023-07-25
616 2023-07-26 22,059,352 162,869 4.80 459,589,808 426,627,868 19.34 2023-07-24
617 2023-07-25 21,896,483 197,214 4.76 459,589,808 423,915,911 19.36 2023-07-21
618 2023-07-24 21,699,269 73,224 4.72 459,589,808 430,947,482 19.86 2023-07-20
619 2023-07-21 21,626,045 86,814 4.71 459,589,808 435,764,807 20.15 2023-07-19
620 2023-07-20 21,539,231 353,954 4.69 459,589,808 420,015,005 19.50 2023-07-18
621 2023-07-19 21,185,277 97,320 4.61 459,589,808 391,080,213 18.46 2023-07-14
622 2023-07-18 21,087,957 -207,721 4.59 459,589,808 391,814,241 18.58 2023-07-13
623 2023-07-14 21,295,678 -522,000 4.63 459,589,808 396,099,611 18.60 2023-07-12
624 2023-07-13 21,817,678 16,647 4.75 459,589,808 399,699,861 18.32 2023-07-11
625 2023-07-12 21,801,031 6,467,287 4.74 459,589,808 384,570,187 17.64 2023-07-10
626 2023-07-11 15,333,744 -20,978 3.34 459,589,808 293,487,860 19.14 2023-07-07
627 2023-07-10 15,354,722 -3,468,117 3.34 459,589,808 296,039,040 19.28 2023-07-06
628 2023-07-07 18,822,839 -3,068,739 4.10 459,589,808 368,551,188 19.58 2023-07-05
629 2023-07-06 21,891,578 103,748 4.76 459,589,808 436,955,897 19.96 2023-07-04
630 2023-07-05 21,787,830 46,250 4.74 459,589,808 439,024,775 20.15 2023-07-03
631 2023-07-04 21,741,580 -3,341,981 4.73 459,589,808 437,005,758 20.10 2023-06-30
632 2023-07-03 25,083,561 -228,100 5.46 459,589,808 494,146,152 19.70 2023-06-29
633 2023-06-30 25,311,661 -149,271 5.51 459,589,808 507,498,803 20.05 2023-06-28
634 2023-06-29 25,460,932 280,419 5.54 459,589,808 459,824,432 18.06 2023-06-27
635 2023-06-28 25,180,513 -81,000 5.48 459,589,808 448,213,131 17.80 2023-06-26
636 2023-06-27 25,261,513 -112,545 5.50 459,589,808 445,613,089 17.64 2023-06-23
637 2023-06-26 25,374,058 -165,671 5.52 459,589,808 461,807,856 18.20 2023-06-21
638 2023-06-23 25,539,729 768,078 5.56 459,589,808 471,974,192 18.48 2023-06-20
639 2023-06-20 24,771,651 333 5.39 459,589,808 452,330,347 18.26 2023-06-16
640 2023-06-19 24,771,318 -75,691 5.39 459,589,808 451,828,840 18.24 2023-06-15
641 2023-06-16 24,847,009 7,000 5.41 459,589,808 442,276,760 17.80 2023-06-14
642 2023-06-15 24,840,009 42,700 5.40 459,589,808 450,100,963 18.12 2023-06-13
643 2023-06-14 24,797,309 -102,540 5.40 459,589,808 446,351,562 18.00 2023-06-12
644 2023-06-13 24,899,849 111,000 5.42 459,589,808 438,237,342 17.60 2023-06-09
645 2023-06-12 24,788,849 636,386 5.39 459,589,808 443,224,620 17.88 2023-06-08
646 2023-06-09 24,152,463 -174,995 5.26 459,589,808 429,913,841 17.80 2023-06-07
647 2023-06-08 24,327,458 -170,000 5.29 459,589,808 416,972,630 17.14 2023-06-06
648 2023-06-07 24,497,458 -138,471 5.33 459,589,808 418,906,532 17.10 2023-06-05
649 2023-06-06 24,635,929 405,690 5.36 459,589,808 411,912,733 16.72 2023-06-02
650 2023-06-05 24,230,239 1,138,000 5.27 459,589,808 380,414,752 15.70 2023-06-01
651 2023-06-02 23,092,239 -208,700 5.02 459,589,808 357,467,860 15.48 2023-05-31
652 2023-06-01 23,300,939 -1,100,900 5.07 459,589,808 370,018,911 15.88 2023-05-30
653 2023-05-31 24,401,839 -85,311 5.31 459,589,808 385,061,019 15.78 2023-05-29
654 2023-05-30 24,487,150 953,000 5.33 459,589,808 399,630,288 16.32 2023-05-25
655 2023-05-29 23,534,150 -217,200 5.12 459,589,808 385,018,694 16.36 2023-05-24
656 2023-05-25 23,751,350 -93,000 5.17 459,589,808 391,422,248 16.48 2023-05-23
657 2023-05-24 23,844,350 86,000 5.19 459,589,808 399,154,419 16.74 2023-05-22
658 2023-05-23 23,758,350 173,617 5.17 459,589,808 399,140,280 16.80 2023-05-19
659 2023-05-22 23,584,733 392,202 5.13 459,589,808 381,600,980 16.18 2023-05-18
660 2023-05-19 23,192,531 248,001 5.05 459,589,808 368,297,392 15.88 2023-05-17
661 2023-05-18 22,944,530 19,733 4.99 459,589,808 383,173,651 16.70 2023-05-16
662 2023-05-17 22,924,797 -182,000 4.99 459,589,808 389,721,549 17.00 2023-05-15
663 2023-05-16 23,106,797 307,475 5.03 459,589,808 390,042,733 16.88 2023-05-12
664 2023-05-15 22,799,322 -137,294 4.96 459,589,808 387,588,474 17.00 2023-05-11
665 2023-05-12 22,936,616 240,903 4.99 459,589,808 403,225,709 17.58 2023-05-10
666 2023-05-11 22,695,713 -26,625 4.94 459,589,808 398,990,635 17.58 2023-05-09
667 2023-05-10 22,722,338 562,582 4.94 459,589,808 389,915,320 17.16 2023-05-08
668 2023-05-09 22,159,756 -525,222 4.82 459,589,808 377,159,047 17.02 2023-05-05
669 2023-05-08 22,684,978 163,406 4.94 459,589,808 413,320,299 18.22 2023-05-04
670 2023-05-05 22,521,572 70,303 4.90 459,589,808 410,793,473 18.24 2023-05-03
671 2023-05-04 22,451,269 1,938,891 4.89 459,589,808 412,654,324 18.38 2023-05-02
672 2023-05-03 20,512,378 -1,894,446 4.46 459,589,808 371,274,042 18.10 2023-04-28
673 2023-05-02 22,406,824 -46,000 4.88 459,589,808 398,841,467 17.80 2023-04-27
674 2023-04-28 22,452,824 238,456 4.89 459,589,808 401,456,493 17.88 2023-04-26
675 2023-04-27 22,214,368 227,315 4.83 459,589,808 404,745,785 18.22 2023-04-25
676 2023-04-26 21,987,053 -163,367 4.78 459,589,808 396,646,436 18.04 2023-04-24
677 2023-04-25 22,150,420 416,217 4.82 459,589,808 396,492,518 17.90 2023-04-21
678 2023-04-24 21,734,203 158,963 4.73 459,589,808 391,215,654 18.00 2023-04-20
679 2023-04-21 21,575,240 1,366,780 4.69 459,589,808 374,114,662 17.34 2023-04-19
680 2023-04-20 20,208,460 275,671 4.40 459,589,808 348,393,850 17.24 2023-04-18
681 2023-04-19 19,932,789 302,440 4.34 459,589,808 334,870,855 16.80 2023-04-17
682 2023-04-18 19,630,349 -185,919 4.27 459,589,808 268,543,174 13.68 2023-04-14
683 2023-04-17 19,816,268 -915,764 4.31 459,589,808 275,446,125 13.90 2023-04-13
684 2023-04-14 20,732,032 418,504 4.51 459,589,808 286,102,042 13.80 2023-04-12
685 2023-04-13 20,313,528 576,449 4.42 459,589,808 279,920,416 13.78 2023-04-11
686 2023-04-12 19,737,079 -9,000 4.29 459,589,808 268,424,274 13.60 2023-04-06
687 2023-04-11 19,746,079 97,000 4.30 459,589,808 269,336,518 13.64 2023-04-04
688 2023-04-06 19,649,079 -691,700 4.28 459,589,808 267,227,474 13.60 2023-04-03
689 2023-04-04 20,340,779 -21,000 4.43 459,589,808 276,227,779 13.58 2023-03-31
690 2023-04-03 20,361,779 16,276 4.43 459,589,808 261,852,478 12.86 2023-03-30
691 2023-03-31 20,345,503 209,759 4.43 459,589,808 254,318,788 12.50 2023-03-29
692 2023-03-30 20,135,744 -64,000 4.38 459,589,808 251,294,085 12.48 2023-03-28
693 2023-03-29 20,199,744 -6,000 4.40 459,589,808 248,860,846 12.32 2023-03-27
694 2023-03-28 20,205,744 6,900 4.40 459,589,808 246,510,077 12.20 2023-03-24
695 2023-03-27 20,198,844 -35,000 4.39 459,589,808 246,021,920 12.18 2023-03-23
696 2023-03-24 20,233,844 -170,606 4.40 459,589,808 244,829,512 12.10 2023-03-22
697 2023-03-23 20,404,450 -121,170 4.44 459,589,808 246,893,845 12.10 2023-03-21
698 2023-03-22 20,525,620 -316,503 4.47 459,589,808 236,455,142 11.52 2023-03-20
699 2023-03-21 20,842,123 248,370 4.53 459,589,808 244,269,682 11.72 2023-03-17
700 2023-03-20 20,593,753 -582,351 4.48 459,589,808 245,065,661 11.90 2023-03-16
701 2023-03-17 21,176,104 222,411 4.61 459,589,808 244,372,240 11.54 2023-03-15
702 2023-03-16 20,953,693 26,853 4.56 459,589,808 226,718,958 10.82 2023-03-14
703 2023-03-14 20,926,840 -91,573 4.55 459,589,808 226,009,872 10.80 2023-03-10
704 2023-03-13 21,018,413 -1,000 4.57 459,589,808 232,884,016 11.08 2023-03-09
705 2023-03-10 21,019,413 113,241 4.57 459,589,808 238,360,143 11.34 2023-03-08
706 2023-03-09 20,906,172 8,000 4.55 459,589,808 239,166,608 11.44 2023-03-07
707 2023-03-07 20,898,172 -70,600 4.55 459,589,808 250,360,101 11.98 2023-03-03
708 2023-03-06 20,968,772 10,097 4.56 459,589,808 247,850,885 11.82 2023-03-02
709 2023-03-03 20,958,675 77,000 4.56 459,589,808 243,120,630 11.60 2023-03-01
710 2023-03-02 20,881,675 170,702 4.54 459,589,808 245,986,132 11.78 2023-02-28
711 2023-03-01 20,710,973 -127,470 4.51 459,589,808 246,874,798 11.92 2023-02-27
712 2023-02-28 20,838,443 -4,000 4.53 459,589,808 250,478,085 12.02 2023-02-24
713 2023-02-27 20,842,443 309,000 4.54 459,589,808 252,610,409 12.12 2023-02-23
714 2023-02-24 20,533,443 400,842 4.47 459,589,808 252,561,349 12.30 2023-02-22
715 2023-02-23 20,132,601 107,400 4.38 459,589,808 235,954,084 11.72 2023-02-21
716 2023-02-22 20,025,201 783,330 4.36 459,589,808 241,103,420 12.04 2023-02-20
717 2023-02-21 19,241,871 -228,200 4.19 459,589,808 218,587,655 11.36 2023-02-17
718 2023-02-20 19,470,071 -79,114 4.24 459,589,808 222,348,211 11.42 2023-02-16
719 2023-02-17 19,549,185 -50,705 4.25 459,589,808 221,687,758 11.34 2023-02-15
720 2023-02-16 19,599,890 -643,700 4.26 459,589,808 219,910,766 11.22 2023-02-14
721 2023-02-15 20,243,590 -20,000 4.40 459,589,808 233,611,029 11.54 2023-02-13
722 2023-02-14 20,263,590 -3,000 4.41 459,589,808 223,304,762 11.02 2023-02-10
723 2023-02-13 20,266,590 -5,618 4.41 459,589,808 230,228,462 11.36 2023-02-09
724 2023-02-10 20,272,208 -21,000 4.41 459,589,808 222,994,288 11.00 2023-02-08
725 2023-02-09 20,293,208 -1,000 4.42 459,589,808 225,660,473 11.12 2023-02-07
726 2023-02-08 20,294,208 -74,990 4.42 459,589,808 223,236,288 11.00 2023-02-06
727 2023-02-07 20,369,198 90,942 4.43 459,589,808 228,542,402 11.22 2023-02-03
728 2023-02-06 20,278,256 -22,300 4.41 459,589,808 227,522,032 11.22 2023-02-02
729 2023-02-03 20,300,556 -28,700 4.42 459,589,808 231,426,338 11.40 2023-02-01
730 2023-02-02 20,329,256 -56,959 4.42 459,589,808 225,654,742 11.10 2023-01-31
731 2023-02-01 20,386,215 -9,000 4.44 459,589,808 232,402,851 11.40 2023-01-30
732 2023-01-31 20,395,215 -75,400 4.44 459,589,808 230,465,930 11.30 2023-01-27
733 2023-01-30 20,470,615 100,732 4.45 459,589,808 233,365,011 11.40 2023-01-26
734 2023-01-27 20,369,883 -50,000 4.43 459,589,808 230,179,678 11.30 2023-01-20
735 2023-01-26 20,419,883 1,000 4.44 459,589,808 227,477,497 11.14 2023-01-19
736 2023-01-20 20,418,883 36,330 4.44 459,589,808 229,099,867 11.22 2023-01-18
737 2023-01-19 20,382,553 64,576 4.43 459,589,808 228,692,245 11.22 2023-01-17
738 2023-01-18 20,317,977 -134,406 4.42 459,589,808 229,593,140 11.30 2023-01-16
739 2023-01-17 20,452,383 304,664 4.45 459,589,808 223,340,022 10.92 2023-01-13
740 2023-01-16 20,147,719 -321,479 4.38 459,589,808 221,221,955 10.98 2023-01-12
741 2023-01-13 20,469,198 -832,249 4.45 459,589,808 221,886,106 10.84 2023-01-11
742 2023-01-12 21,301,447 580,664 4.63 459,589,808 236,020,033 11.08 2023-01-10
743 2023-01-11 20,720,783 1,370,728 4.51 459,589,808 227,928,613 11.00 2023-01-09
744 2023-01-10 19,350,055 343,794 4.21 459,589,808 210,915,600 10.90 2023-01-06
745 2023-01-09 19,006,261 -1,004,712 4.14 459,589,808 197,665,114 10.40 2023-01-05
746 2023-01-06 20,010,973 -460,900 4.35 459,589,808 203,311,486 10.16 2023-01-04
747 2023-01-05 20,471,873 294,317 4.45 459,589,808 206,356,480 10.08 2023-01-03
748 2023-01-04 20,177,556 137,156 4.39 459,589,808 173,728,757 8.610 2022-12-30
749 2023-01-03 20,040,400 -202,578 4.36 459,589,808 170,744,208 8.520 2022-12-29
750 2022-12-30 20,242,978 -959,324 4.40 459,589,808 178,138,206 8.800 2022-12-28
751 2022-12-29 21,202,302 -30,400 4.61 459,589,808 185,308,119 8.740 2022-12-23
752 2022-12-28 21,232,702 -123,000 4.62 459,589,808 185,149,161 8.720 2022-12-22
753 2022-12-23 21,355,702 2,000 4.65 459,589,808 179,601,454 8.410 2022-12-21
754 2022-12-22 21,353,702 -79,000 4.65 459,589,808 175,954,504 8.240 2022-12-20
755 2022-12-20 21,432,702 -16,073 4.66 459,589,808 185,607,199 8.660 2022-12-16
756 2022-12-19 21,448,775 -39,474 4.67 459,589,808 184,030,490 8.580 2022-12-15
757 2022-12-16 21,488,249 -48,156 4.68 459,589,808 182,220,352 8.480 2022-12-14
758 2022-12-15 21,536,405 -470,846 4.69 459,589,808 179,398,254 8.330 2022-12-13
759 2022-12-14 22,007,251 -170,687 4.79 459,589,808 184,860,908 8.400 2022-12-12
760 2022-12-13 22,177,938 -996,235 4.83 459,589,808 184,076,885 8.300 2022-12-09
761 2022-12-12 23,174,173 174,655 5.04 459,589,808 189,796,477 8.190 2022-12-08
762 2022-12-09 22,999,518 -2,333,676 5.00 459,589,808 189,516,028 8.240 2022-12-07
763 2022-12-08 25,333,194 -1,000 5.51 459,589,808 212,798,830 8.400 2022-12-06
764 2022-12-07 25,334,194 1,632,315 5.51 459,589,808 212,807,230 8.400 2022-12-05
765 2022-12-06 23,701,879 -32,395 5.16 459,589,808 191,985,220 8.100 2022-12-02
766 2022-12-05 23,734,274 -110,363 5.16 459,589,808 193,909,019 8.170 2022-12-01
767 2022-12-02 23,844,637 -251,446 5.19 459,589,808 191,472,435 8.030 2022-11-30
768 2022-12-01 24,096,083 788,953 5.24 459,589,808 195,419,233 8.110 2022-11-29
769 2022-11-30 23,307,130 -728,138 5.07 459,589,808 178,998,758 7.680 2022-11-28
770 2022-11-29 24,035,268 574,339 5.23 459,589,808 186,032,974 7.740 2022-11-25
771 2022-11-28 23,460,929 74,928 5.10 459,589,808 181,587,590 7.740 2022-11-24
772 2022-11-25 23,386,001 560,301 5.09 459,589,808 171,185,527 7.320 2022-11-23
773 2022-11-24 22,825,700 20,000 4.97 459,589,808 179,866,516 7.880 2022-11-22
774 2022-11-23 22,805,700 -233,027 4.96 459,589,808 182,673,657 8.010 2022-11-21
775 2022-11-22 23,038,727 -37,079 5.01 459,589,808 182,005,943 7.900 2022-11-18
776 2022-11-21 23,075,806 186,103 5.02 459,589,808 182,991,142 7.930 2022-11-17
777 2022-11-17 22,889,703 -173,254 4.98 459,589,808 188,153,359 8.220 2022-11-15
778 2022-11-16 23,062,957 -615,242 5.02 459,589,808 178,276,658 7.730 2022-11-14
779 2022-11-15 23,678,199 237,000 5.15 459,589,808 178,296,838 7.530 2022-11-11
780 2022-11-14 23,441,199 -24,000 5.10 459,589,808 166,901,337 7.120 2022-11-10
781 2022-11-11 23,465,199 -225,540 5.11 459,589,808 170,122,693 7.250 2022-11-09
782 2022-11-10 23,690,739 161,785 5.15 459,589,808 171,047,136 7.220 2022-11-08
783 2022-11-09 23,528,954 -15,000 5.12 459,589,808 172,231,943 7.320 2022-11-07
784 2022-11-08 23,543,954 29,911 5.12 459,589,808 169,516,469 7.200 2022-11-04
785 2022-11-07 23,514,043 -581,915 5.12 459,589,808 164,598,301 7.000 2022-11-03
786 2022-11-04 24,095,958 -48,457 5.24 459,589,808 167,225,949 6.940 2022-11-02
787 2022-11-03 24,144,415 -488,029 5.25 459,589,808 160,318,916 6.640 2022-11-01
788 2022-11-02 24,632,444 -189,018 5.36 459,589,808 160,110,886 6.500 2022-10-31
789 2022-11-01 24,821,462 -367,364 5.40 459,589,808 159,353,786 6.420 2022-10-28
790 2022-10-31 25,188,826 377,800 5.48 459,589,808 161,964,151 6.430 2022-10-27
791 2022-10-28 24,811,026 -515,427 5.40 459,589,808 157,053,795 6.330 2022-10-26
792 2022-10-27 25,326,453 -164,735 5.51 459,589,808 156,770,744 6.190 2022-10-25
793 2022-10-26 25,491,188 593,560 5.55 459,589,808 161,614,132 6.340 2022-10-24
794 2022-10-25 24,897,628 380,800 5.42 459,589,808 165,320,250 6.640 2022-10-21
795 2022-10-24 24,516,828 6,176,490 5.33 459,589,808 160,830,392 6.560 2022-10-20
796 2022-10-21 18,340,338 449,329 3.99 459,589,808 128,565,769 7.010 2022-10-19
797 2022-10-20 17,891,009 -358,329 3.89 459,589,808 128,457,445 7.180 2022-10-18
798 2022-10-19 18,249,338 -40,000 3.97 459,589,808 126,467,912 6.930 2022-10-17
799 2022-10-18 18,289,338 -4,213,700 3.98 459,589,808 120,892,524 6.610 2022-10-14
800 2022-10-17 22,503,038 -93,370 4.90 459,589,808 144,919,565 6.440 2022-10-13
801 2022-10-14 22,596,408 -11,590 4.92 459,589,808 146,424,724 6.480 2022-10-12
802 2022-10-13 22,607,998 92,729 4.92 459,589,808 148,308,467 6.560 2022-10-11
803 2022-10-12 22,515,269 -568,030 4.90 459,589,808 146,574,401 6.510 2022-10-10
804 2022-10-11 23,083,299 233,670 5.02 459,589,808 159,274,763 6.900 2022-10-07
805 2022-10-10 22,849,629 -6,000 4.97 459,589,808 162,232,366 7.100 2022-10-06
806 2022-10-07 22,855,629 -8,000 4.97 459,589,808 163,189,191 7.140 2022-10-05
807 2022-10-06 22,863,629 408,589 4.97 459,589,808 157,530,404 6.890 2022-10-03
808 2022-10-05 22,455,040 -19,000 4.89 459,589,808 160,104,435 7.130 2022-09-30
809 2022-10-03 22,474,040 -38,000 4.89 459,589,808 157,767,761 7.020 2022-09-29
810 2022-09-30 22,512,040 -178,100 4.90 459,589,808 163,212,290 7.250 2022-09-28
811 2022-09-29 22,690,140 -568,824 4.94 459,589,808 172,445,064 7.600 2022-09-27
812 2022-09-28 23,258,964 -120,833 5.06 459,589,808 172,814,103 7.430 2022-09-26
813 2022-09-27 23,379,797 -178,609 5.09 459,589,808 173,010,498 7.400 2022-09-23
814 2022-09-26 23,558,406 -45,000 5.13 459,589,808 176,688,045 7.500 2022-09-22
815 2022-09-23 23,603,406 -17,423 5.14 459,589,808 180,566,056 7.650 2022-09-21
816 2022-09-22 23,620,829 20,000 5.14 459,589,808 186,368,341 7.890 2022-09-20
817 2022-09-21 23,600,829 -6,577 5.14 459,589,808 189,278,649 8.020 2022-09-19
818 2022-09-20 23,607,406 11,000 5.14 459,589,808 190,039,618 8.050 2022-09-16
819 2022-09-19 23,596,406 -83,010 5.13 459,589,808 196,322,098 8.320 2022-09-15
820 2022-09-16 23,679,416 -11,000 5.15 459,589,808 195,118,388 8.240 2022-09-14
821 2022-09-15 23,690,416 417,437 5.15 459,589,808 198,288,782 8.370 2022-09-13
822 2022-09-14 23,272,979 1,000 5.06 459,589,808 191,769,347 8.240 2022-09-09
823 2022-09-13 23,271,979 -370,014 5.06 459,589,808 183,848,634 7.900 2022-09-08
824 2022-09-09 23,641,993 300,229 5.14 459,589,808 191,736,563 8.110 2022-09-07
825 2022-09-08 23,341,764 1,000 5.08 459,589,808 191,635,882 8.210 2022-09-06
826 2022-09-07 23,340,764 3,000 5.08 459,589,808 192,561,303 8.250 2022-09-05
827 2022-09-06 23,337,764 -92,200 5.08 459,589,808 198,837,749 8.520 2022-09-02
828 2022-09-05 23,429,964 2,000 5.10 459,589,808 208,995,279 8.920 2022-09-01
829 2022-09-02 23,427,964 345,062 5.10 459,589,808 199,137,694 8.500 2022-08-31
830 2022-09-01 23,082,902 -86,000 5.02 459,589,808 210,977,724 9.140 2022-08-30
831 2022-08-31 23,168,902 -523,450 5.04 459,589,808 217,787,679 9.400 2022-08-29
832 2022-08-30 23,692,352 955,247 5.16 459,589,808 221,997,338 9.370 2022-08-26
833 2022-08-29 22,737,105 -126,037 4.95 459,589,808 217,139,353 9.550 2022-08-25
834 2022-08-26 22,863,142 291,249 4.97 459,589,808 210,569,538 9.210 2022-08-24
835 2022-08-25 22,571,893 -54,872 4.91 459,589,808 215,561,578 9.550 2022-08-23
836 2022-08-24 22,626,765 -7,288 4.92 459,589,808 221,063,494 9.770 2022-08-22
837 2022-08-23 22,634,053 17,000 4.92 459,589,808 218,418,611 9.650 2022-08-19
838 2022-08-22 22,617,053 -101,800 4.92 459,589,808 222,551,802 9.840 2022-08-18
839 2022-08-19 22,718,853 -43,378 4.94 459,589,808 220,372,874 9.700 2022-08-17
840 2022-08-18 22,762,231 58,000 4.95 459,589,808 217,606,928 9.560 2022-08-16
841 2022-08-17 22,704,231 157,858 4.94 459,589,808 213,419,771 9.400 2022-08-15
842 2022-08-16 22,546,373 30,000 4.91 459,589,808 214,866,935 9.530 2022-08-12
843 2022-08-15 22,516,373 -8,584 4.90 459,589,808 211,653,906 9.400 2022-08-11
844 2022-08-12 22,524,957 -25,000 4.90 459,589,808 193,714,630 8.600 2022-08-10
845 2022-08-11 22,549,957 -58,077 4.91 459,589,808 201,371,116 8.930 2022-08-09
846 2022-08-10 22,608,034 -92,000 4.92 459,589,808 200,081,101 8.850 2022-08-08
847 2022-08-09 22,700,034 366,282 4.94 459,589,808 200,895,301 8.850 2022-08-05
848 2022-08-08 22,333,752 -58,000 4.86 459,589,808 201,003,768 9.000 2022-08-04
849 2022-08-05 22,391,752 -131,042 4.87 459,589,808 199,510,510 8.910 2022-08-03
850 2022-08-04 22,522,794 -31,000 4.90 459,589,808 203,380,830 9.030 2022-08-02
851 2022-08-03 22,553,794 268,078 4.91 459,589,808 204,788,450 9.080 2022-08-01
852 2022-08-02 22,285,716 -204,386 4.85 459,589,808 201,908,587 9.060 2022-07-29
853 2022-08-01 22,490,102 -209,335 4.89 459,589,808 212,981,266 9.470 2022-07-28
854 2022-07-29 22,699,437 381,230 4.94 459,589,808 205,202,910 9.040 2022-07-27
855 2022-07-28 22,318,207 -646,740 4.86 459,589,808 205,773,869 9.220 2022-07-26
856 2022-07-27 22,964,947 -578,636 5.00 459,589,808 197,498,544 8.600 2022-07-25
857 2022-07-26 23,543,583 -1,000 5.12 459,589,808 201,297,635 8.550 2022-07-22
858 2022-07-25 23,544,583 7,000 5.12 459,589,808 204,837,872 8.700 2022-07-21
859 2022-07-22 23,537,583 792,995 5.12 459,589,808 205,953,851 8.750 2022-07-20
860 2022-07-21 22,744,588 -436,982 4.95 459,589,808 197,423,024 8.680 2022-07-19
861 2022-07-20 23,181,570 614,581 5.04 459,589,808 201,911,475 8.710 2022-07-18
862 2022-07-19 22,566,989 161,896 4.91 459,589,808 192,947,756 8.550 2022-07-15
863 2022-07-18 22,405,093 46,000 4.88 459,589,808 197,612,920 8.820 2022-07-14
864 2022-07-15 22,359,093 2,000 4.87 459,589,808 202,349,792 9.050 2022-07-13
865 2022-07-14 22,357,093 -129,927 4.86 459,589,808 210,380,245 9.410 2022-07-12
866 2022-07-13 22,487,020 -619,155 4.89 459,589,808 211,827,728 9.420 2022-07-11
867 2022-07-12 23,106,175 -262,571 5.03 459,589,808 198,019,920 8.570 2022-07-08
868 2022-07-11 23,368,746 444,740 5.08 459,589,808 201,204,903 8.610 2022-07-07
869 2022-07-08 22,924,006 61,371 4.99 459,589,808 201,272,773 8.780 2022-07-06
870 2022-07-07 22,862,635 3,432,190 4.97 459,589,808 192,732,013 8.430 2022-07-05
871 2022-07-06 19,430,445 1,285,458 4.23 459,589,808 168,656,263 8.680 2022-07-04
872 2022-07-05 18,144,987 1,930,344 3.95 459,589,808 160,764,585 8.860 2022-06-30
873 2022-07-04 16,214,643 -18,658 3.53 459,589,808 142,040,273 8.760 2022-06-29
874 2022-06-30 16,233,301 -3,854,716 3.53 459,589,808 142,853,049 8.800 2022-06-28
875 2022-06-29 20,088,017 101,000 4.37 459,589,808 167,534,062 8.340 2022-06-27
876 2022-06-28 19,987,017 156,062 4.35 459,589,808 169,689,774 8.490 2022-06-24
877 2022-06-27 19,830,955 -43,618 4.31 459,589,808 156,664,545 7.900 2022-06-23
878 2022-06-24 19,874,573 -143,655 4.32 459,589,808 154,027,941 7.750 2022-06-22
879 2022-06-23 20,018,228 -25,675 4.36 459,589,808 159,545,277 7.970 2022-06-21
880 2022-06-22 20,043,903 -600,018 4.36 459,589,808 158,547,273 7.910 2022-06-20
881 2022-06-21 20,643,921 -1,266,397 4.49 459,589,808 155,242,286 7.520 2022-06-17
882 2022-06-20 21,910,318 -4,296 4.77 459,589,808 164,984,695 7.530 2022-06-16
883 2022-06-17 21,914,614 3,154,436 4.77 459,589,808 167,865,943 7.660 2022-06-15
884 2022-06-16 18,760,178 -8,000 4.08 459,589,808 141,451,742 7.540 2022-06-14
885 2022-06-15 18,768,178 23,000 4.08 459,589,808 140,761,335 7.500 2022-06-13
886 2022-06-14 18,745,178 12,000 4.08 459,589,808 142,275,901 7.590 2022-06-10
887 2022-06-13 18,733,178 -4,634,000 4.08 459,589,808 143,496,143 7.660 2022-06-09
888 2022-06-10 23,367,178 -84,000 5.08 459,589,808 182,030,317 7.790 2022-06-08
889 2022-06-09 23,451,178 -144,000 5.10 459,589,808 183,622,724 7.830 2022-06-07
890 2022-06-08 23,595,178 5,000 5.13 459,589,808 188,053,569 7.970 2022-06-06
891 2022-06-07 23,590,178 4,000 5.13 459,589,808 189,429,129 8.030 2022-06-02
892 2022-06-06 23,586,178 2,000 5.13 459,589,808 190,340,456 8.070 2022-06-01
893 2022-06-02 23,584,178 34,000 5.13 459,589,808 192,446,892 8.160 2022-05-31
894 2022-06-01 23,550,178 5,000 5.12 459,589,808 187,223,915 7.950 2022-05-30
895 2022-05-31 23,545,178 -144,701 5.12 459,589,808 183,416,937 7.790 2022-05-27
896 2022-05-30 23,689,879 101,514 5.15 459,589,808 181,464,473 7.660 2022-05-26
897 2022-05-27 23,588,365 215,748 5.13 459,589,808 180,450,992 7.650 2022-05-25
898 2022-05-26 23,372,617 11,000 5.09 459,589,808 180,670,329 7.730 2022-05-24
899 2022-05-25 23,361,617 24,000 5.08 459,589,808 186,892,936 8.000 2022-05-23
900 2022-05-24 23,337,617 732,719 5.08 459,589,808 189,501,450 8.120 2022-05-20
901 2022-05-23 22,604,898 373,721 4.92 459,589,808 173,153,519 7.660 2022-05-19
902 2022-05-20 22,231,177 -109,191 4.84 459,589,808 169,623,881 7.630 2022-05-18
903 2022-05-19 22,340,368 985,170 4.86 459,589,808 169,786,797 7.600 2022-05-17
904 2022-05-18 21,355,198 -1,889,454 4.65 459,589,808 162,085,953 7.590 2022-05-16
905 2022-05-17 23,244,652 11,000 5.06 459,589,808 172,940,211 7.440 2022-05-13
906 2022-05-16 23,233,652 1,000 5.06 459,589,808 168,443,977 7.250 2022-05-12
907 2022-05-13 23,232,652 -525,289 5.06 459,589,808 174,941,870 7.530 2022-05-11
908 2022-05-12 23,757,941 -3,000 5.17 459,589,808 181,510,669 7.640 2022-05-10
909 2022-05-11 23,760,941 -103,800 5.17 459,589,808 181,533,589 7.640 2022-05-06
910 2022-05-10 23,864,741 224,000 5.19 459,589,808 188,292,806 7.890 2022-05-05
911 2022-05-06 23,640,741 -2,000 5.14 459,589,808 183,924,965 7.780 2022-05-04
912 2022-05-05 23,642,741 -4,000 5.14 459,589,808 188,669,073 7.980 2022-05-03
913 2022-05-04 23,646,741 18,000 5.15 459,589,808 182,789,308 7.730 2022-04-29
914 2022-05-03 23,628,741 1,000 5.14 459,589,808 181,232,443 7.670 2022-04-28
915 2022-04-29 23,627,741 241,501 5.14 459,589,808 178,389,445 7.550 2022-04-27
916 2022-04-28 23,386,240 22,000 5.09 459,589,808 179,606,323 7.680 2022-04-26
917 2022-04-27 23,364,240 -2,000 5.08 459,589,808 174,998,158 7.490 2022-04-25
918 2022-04-26 23,366,240 22,000 5.08 459,589,808 183,191,322 7.840 2022-04-22
919 2022-04-25 23,344,240 -143,191 5.08 459,589,808 183,485,726 7.860 2022-04-21
920 2022-04-22 23,487,431 488,898 5.11 459,589,808 191,892,311 8.170 2022-04-20
921 2022-04-21 22,998,533 -15,000 5.00 459,589,808 186,748,088 8.120 2022-04-19
922 2022-04-20 23,013,533 1,000 5.01 459,589,808 191,472,595 8.320 2022-04-14
923 2022-04-19 23,012,533 330,991 5.01 459,589,808 175,355,501 7.620 2022-04-13
924 2022-04-14 22,681,542 -25,011 4.94 459,589,808 174,874,689 7.710 2022-04-12
925 2022-04-13 22,706,553 -47,000 4.94 459,589,808 164,849,575 7.260 2022-04-11
926 2022-04-12 22,753,553 2,000 4.95 459,589,808 166,100,937 7.300 2022-04-08
927 2022-04-11 22,751,553 -143,322 4.95 459,589,808 168,361,492 7.400 2022-04-07
928 2022-04-08 22,894,875 -11,035 4.98 459,589,808 172,627,358 7.540 2022-04-06
929 2022-04-07 22,905,910 116,000 4.98 459,589,808 168,358,439 7.350 2022-04-04
930 2022-04-06 22,789,910 -139,480 4.96 459,589,808 167,733,738 7.360 2022-04-01
931 2022-04-04 22,929,390 267 4.99 459,589,808 171,053,249 7.460 2022-03-31
932 2022-04-01 22,929,123 -1,000 4.99 459,589,808 178,617,868 7.790 2022-03-30
933 2022-03-31 22,930,123 -28,668 4.99 459,589,808 173,351,730 7.560 2022-03-29
934 2022-03-30 22,958,791 -21,000 5.00 459,589,808 174,716,400 7.610 2022-03-28
935 2022-03-29 22,979,791 -162,732 5.00 459,589,808 176,944,391 7.700 2022-03-25
936 2022-03-28 23,142,523 3,000 5.04 459,589,808 183,288,782 7.920 2022-03-24
937 2022-03-25 23,139,523 -94,689 5.03 459,589,808 182,339,441 7.880 2022-03-23
938 2022-03-24 23,234,212 1,883,547 5.06 459,589,808 184,014,959 7.920 2022-03-22
939 2022-03-23 21,350,665 -1,396,919 4.65 459,589,808 168,029,734 7.870 2022-03-21
940 2022-03-22 22,747,584 -193,016 4.95 459,589,808 178,568,534 7.850 2022-03-18
941 2022-03-21 22,940,600 332,153 4.99 459,589,808 173,889,748 7.580 2022-03-17
942 2022-03-18 22,608,447 49,835 4.92 459,589,808 162,554,734 7.190 2022-03-16
943 2022-03-17 22,558,612 -121,000 4.91 459,589,808 153,398,562 6.800 2022-03-15
944 2022-03-16 22,679,612 51,888 4.93 459,589,808 161,932,430 7.140 2022-03-14
945 2022-03-15 22,627,724 2,162,395 4.92 459,589,808 173,102,089 7.650 2022-03-11
946 2022-03-14 20,465,329 -1,846,274 4.45 459,589,808 161,471,446 7.890 2022-03-10
947 2022-03-11 22,311,603 -74,009 4.85 459,589,808 171,129,995 7.670 2022-03-09
948 2022-03-10 22,385,612 -88,612 4.87 459,589,808 174,831,630 7.810 2022-03-08
949 2022-03-09 22,474,224 -8,000 4.89 459,589,808 184,513,379 8.210 2022-03-07
950 2022-03-08 22,482,224 -6,319 4.89 459,589,808 191,098,904 8.500 2022-03-04
951 2022-03-07 22,488,543 368,329 4.89 459,589,808 193,626,355 8.610 2022-03-03
952 2022-03-03 22,120,214 400 4.81 459,589,808 198,639,522 8.980 2022-03-01
953 2022-03-02 22,119,814 -256,516 4.81 459,589,808 193,548,373 8.750 2022-02-28
954 2022-03-01 22,376,330 149,000 4.87 459,589,808 199,149,337 8.900 2022-02-25
955 2022-02-28 22,227,330 544,805 4.84 459,589,808 197,823,237 8.900 2022-02-24
956 2022-02-25 21,682,525 118,000 4.72 459,589,808 203,382,085 9.380 2022-02-23
957 2022-02-24 21,564,525 -91,000 4.69 459,589,808 200,550,083 9.300 2022-02-22
958 2022-02-23 21,655,525 -81,300 4.71 459,589,808 208,109,595 9.610 2022-02-21
959 2022-02-22 21,736,825 -2,000 4.73 459,589,808 208,890,888 9.610 2022-02-18
960 2022-02-21 21,738,825 -9,000 4.73 459,589,808 211,518,767 9.730 2022-02-17
961 2022-02-18 21,747,825 -186,299 4.73 459,589,808 215,955,902 9.930 2022-02-16
962 2022-02-17 21,934,124 -21,000 4.77 459,589,808 214,077,050 9.760 2022-02-15
963 2022-02-16 21,955,124 396,844 4.78 459,589,808 213,184,254 9.710 2022-02-14
964 2022-02-15 21,558,280 1,210,264 4.69 459,589,808 211,917,892 9.830 2022-02-11
965 2022-02-14 20,348,016 178,123 4.43 459,589,808 203,276,680 9.990 2022-02-10
966 2022-02-11 20,169,893 -84,000 4.39 459,589,808 206,136,306 10.22 2022-02-09
967 2022-02-10 20,253,893 -179,748 4.41 459,589,808 209,830,331 10.36 2022-02-08
968 2022-02-09 20,433,641 418,735 4.45 459,589,808 213,735,885 10.46 2022-02-07
969 2022-02-08 20,014,906 -376,238 4.35 459,589,808 209,756,215 10.48 2022-02-04
970 2022-02-07 20,391,144 843,152 4.44 459,589,808 202,891,883 9.950 2022-01-28
971 2022-02-04 19,547,992 6,149 4.25 459,589,808 199,389,518 10.20 2022-01-27
972 2022-01-28 19,541,843 -259,654 4.25 459,589,808 209,097,720 10.70 2022-01-26
973 2022-01-27 19,801,497 -404,308 4.31 459,589,808 213,856,168 10.80 2022-01-25
974 2022-01-26 20,205,805 871,640 4.40 459,589,808 220,647,391 10.92 2022-01-24
975 2022-01-25 19,334,165 701,073 4.21 459,589,808 212,675,815 11.00 2022-01-21
976 2022-01-24 18,633,092 -600,024 4.05 459,589,808 202,728,041 10.88 2022-01-20
977 2022-01-21 19,233,116 -345,854 4.18 459,589,808 213,487,588 11.10 2022-01-19
978 2022-01-20 19,578,970 717,316 4.26 459,589,808 206,753,923 10.56 2022-01-18
979 2022-01-19 18,861,654 111,547 4.10 459,589,808 195,029,502 10.34 2022-01-17
980 2022-01-18 18,750,107 137,433 4.08 459,589,808 193,501,104 10.32 2022-01-14
981 2022-01-17 18,612,674 -405,351 4.05 459,589,808 190,221,528 10.22 2022-01-13
982 2022-01-14 19,018,025 1,031,992 4.14 459,589,808 199,308,902 10.48 2022-01-12
983 2022-01-13 17,986,033 111,003 3.91 459,589,808 185,256,140 10.30 2022-01-11
984 2022-01-12 17,875,030 -334,200 3.89 459,589,808 193,407,825 10.82 2022-01-10
985 2022-01-11 18,209,230 -392,400 3.96 459,589,808 194,474,576 10.68 2022-01-07
986 2022-01-10 18,601,630 -511,500 4.05 459,589,808 191,596,789 10.30 2022-01-06
987 2022-01-07 19,113,130 135,015 4.16 459,589,808 197,629,764 10.34 2022-01-05
988 2022-01-06 18,978,115 -5,457 4.13 459,589,808 178,204,500 9.390 2022-01-04
989 2022-01-05 18,983,572 -20,999 4.13 459,589,808 170,852,148 9.000 2022-01-03
990 2022-01-04 19,004,571 -118,421 4.14 459,589,808 173,131,642 9.110 2021-12-30
991 2022-01-03 19,122,992 -195,800 4.16 459,589,808 169,812,169 8.880 2021-12-29
992 2021-12-30 19,318,792 -138,030 4.20 459,589,808 181,596,645 9.400 2021-12-28
993 2021-12-29 19,456,822 113,800 4.23 459,589,808 172,192,875 8.850 2021-12-23
994 2021-12-23 19,343,022 -68,572 4.21 459,589,808 158,999,641 8.220 2021-12-21
995 2021-12-22 19,411,594 -97,569 4.22 459,589,808 159,175,071 8.200 2021-12-20
996 2021-12-21 19,509,163 81,418 4.24 459,589,808 162,511,328 8.330 2021-12-17
997 2021-12-20 19,427,745 -73,425 4.23 459,589,808 167,467,162 8.620 2021-12-16
998 2021-12-17 19,501,170 -110,470 4.24 459,589,808 165,369,922 8.480 2021-12-15
999 2021-12-16 19,611,640 5,286 4.27 459,589,808 172,582,432 8.800 2021-12-14
1000 2021-12-15 19,606,354 391,878 4.27 459,589,808 177,241,440 9.040 2021-12-13
1001 2021-12-14 19,214,476 -1,739,281 4.18 459,589,808 179,463,206 9.340 2021-12-10
1002 2021-12-13 20,953,757 741,803 4.56 459,589,808 201,156,067 9.600 2021-12-09
1003 2021-12-10 20,211,954 1,200,599 4.40 459,589,808 177,865,195 8.800 2021-12-08
1004 2021-12-09 19,011,355 564,328 4.14 459,589,808 166,729,583 8.770 2021-12-07
1005 2021-12-08 18,447,027 365,000 4.01 459,589,808 151,819,032 8.230 2021-12-06
1006 2021-12-07 18,082,027 183,457 3.93 459,589,808 140,678,170 7.780 2021-12-03
1007 2021-12-03 17,898,570 -1,069,870 3.89 459,589,808 139,608,846 7.800 2021-12-01
1008 2021-12-02 18,968,440 7,000 4.13 459,589,808 142,642,669 7.520 2021-11-30
1009 2021-12-01 18,961,440 838,727 4.13 459,589,808 149,226,533 7.870 2021-11-29
1010 2021-11-25 18,122,713 12,000 3.94 459,589,808 147,881,338 8.160 2021-11-23
1011 2021-11-23 18,110,713 505,754 3.94 459,589,808 148,507,847 8.200 2021-11-19
1012 2021-11-22 17,604,959 -789,154 3.83 459,589,808 144,360,664 8.200 2021-11-18
1013 2021-11-19 18,394,113 -937,418 4.00 459,589,808 152,303,256 8.280 2021-11-17
1014 2021-11-18 19,331,531 231,000 4.21 459,589,808 161,031,653 8.330 2021-11-16
1015 2021-11-16 19,100,531 -580,305 4.16 459,589,808 163,882,556 8.580 2021-11-12
1016 2021-11-15 19,680,836 36,000 4.28 459,589,808 171,223,273 8.700 2021-11-11
1017 2021-11-12 19,644,836 167,140 4.27 459,589,808 168,159,796 8.560 2021-11-10
1018 2021-11-11 19,477,696 434,220 4.24 459,589,808 163,417,869 8.390 2021-11-09
1019 2021-11-10 19,043,476 1,186,907 4.14 459,589,808 158,251,286 8.310 2021-11-08
1020 2021-11-09 17,856,569 729,891 3.89 459,589,808 146,780,997 8.220 2021-11-05
1021 2021-11-08 17,126,678 -2,177,609 3.73 459,589,808 139,582,426 8.150 2021-11-04
1022 2021-11-05 19,304,287 1,804,909 4.20 459,589,808 157,522,982 8.160 2021-11-03
1023 2021-11-04 17,499,378 -78,000 3.81 459,589,808 142,619,931 8.150 2021-11-02
1024 2021-11-03 17,577,378 -1,614,010 3.82 459,589,808 149,759,261 8.520 2021-11-01
1025 2021-11-02 19,191,388 1,077,720 4.18 459,589,808 160,631,918 8.370 2021-10-29
1026 2021-11-01 18,113,668 -1,384,710 3.94 459,589,808 153,241,631 8.460 2021-10-28
1027 2021-10-29 19,498,378 -269,703 4.24 459,589,808 163,396,408 8.380 2021-10-27
1028 2021-10-28 19,768,081 1,662,373 4.30 459,589,808 170,796,220 8.640 2021-10-26
1029 2021-10-27 18,105,708 728,735 3.94 459,589,808 158,243,888 8.740 2021-10-25
1030 2021-10-26 17,376,973 421,355 3.78 459,589,808 155,523,908 8.950 2021-10-22
1031 2021-10-25 16,955,618 -143,875 3.69 459,589,808 145,818,315 8.600 2021-10-21
1032 2021-10-22 17,099,493 -72,165 3.72 459,589,808 147,055,640 8.600 2021-10-20
1033 2021-10-21 17,171,658 -1,391,110 3.74 459,589,808 140,635,879 8.190 2021-10-19
1034 2021-10-20 18,562,768 12,000 4.04 459,589,808 152,400,325 8.210 2021-10-18
1035 2021-10-19 18,550,768 5,400 4.04 459,589,808 153,043,836 8.250 2021-10-15
1036 2021-10-18 18,545,368 844,749 4.04 459,589,808 148,733,851 8.020 2021-10-12
1037 2021-10-15 17,700,619 -556,509 3.85 459,589,808 146,915,138 8.300 2021-10-11
1038 2021-10-12 18,257,128 1,000 3.97 459,589,808 155,003,017 8.490 2021-10-08
1039 2021-10-11 18,256,128 -38,000 3.97 459,589,808 149,335,127 8.180 2021-10-07
1040 2021-10-08 18,294,128 -103,878 3.98 459,589,808 149,097,143 8.150 2021-10-06
1041 2021-10-07 18,398,006 -125,916 4.00 459,589,808 150,863,649 8.200 2021-10-05
1042 2021-10-06 18,523,922 220,000 4.03 459,589,808 150,969,964 8.150 2021-10-04
1043 2021-10-05 18,303,922 -185,000 3.98 459,589,808 154,485,102 8.440 2021-09-30
1044 2021-10-04 18,488,922 -44,171 4.02 459,589,808 154,197,609 8.340 2021-09-29
1045 2021-09-30 18,533,093 2,000 4.03 459,589,808 156,975,298 8.470 2021-09-28
1046 2021-09-29 18,531,093 -159,000 4.03 459,589,808 155,661,181 8.400 2021-09-27
1047 2021-09-28 18,690,093 -180,762 4.07 459,589,808 158,491,989 8.480 2021-09-24
1048 2021-09-27 18,870,855 -265,000 4.11 459,589,808 162,666,770 8.620 2021-09-23
1049 2021-09-24 19,135,855 -35,000 4.16 459,589,808 164,759,712 8.610 2021-09-21
1050 2021-09-23 19,170,855 -30,769 4.17 459,589,808 159,501,514 8.320 2021-09-20
1051 2021-09-21 19,201,624 20,457 4.18 459,589,808 166,094,048 8.650 2021-09-17
1052 2021-09-20 19,181,167 5,000 4.17 459,589,808 168,027,023 8.760 2021-09-16
1053 2021-09-17 19,176,167 -5,000 4.17 459,589,808 173,736,073 9.060 2021-09-15
1054 2021-09-16 19,181,167 2,588,469 4.17 459,589,808 178,576,665 9.310 2021-09-14
1055 2021-09-15 16,592,698 91,000 3.61 459,589,808 160,783,244 9.690 2021-09-13
1056 2021-09-14 16,501,698 -8,000 3.59 459,589,808 162,211,691 9.830 2021-09-10
1057 2021-09-13 16,509,698 -53,969 3.59 459,589,808 163,115,816 9.880 2021-09-09
1058 2021-09-09 16,563,667 -103,000 3.60 459,589,808 172,262,137 10.40 2021-09-07
1059 2021-09-08 16,666,667 157,000 3.63 459,589,808 174,666,670 10.48 2021-09-06
1060 2021-09-07 16,509,667 102,524 3.59 459,589,808 157,832,417 9.560 2021-09-03
1061 2021-09-06 16,407,143 -2,044,086 3.57 459,589,808 160,461,859 9.780 2021-09-02
1062 2021-09-03 18,451,229 -113,000 4.01 459,589,808 170,489,356 9.240 2021-09-01
1063 2021-09-02 18,564,229 6,322 4.04 459,589,808 169,491,411 9.130 2021-08-31
1064 2021-09-01 18,557,907 -93,000 4.04 459,589,808 169,433,691 9.130 2021-08-30
1065 2021-08-31 18,650,907 -13,313 4.06 459,589,808 169,723,254 9.100 2021-08-27
1066 2021-08-30 18,664,220 -29,000 4.06 459,589,808 169,471,118 9.080 2021-08-26
1067 2021-08-27 18,693,220 -35,000 4.07 459,589,808 173,099,217 9.260 2021-08-25
1068 2021-08-26 18,728,220 82,170 4.07 459,589,808 173,797,882 9.280 2021-08-24
1069 2021-08-25 18,646,050 -24,000 4.06 459,589,808 171,916,581 9.220 2021-08-23
1070 2021-08-24 18,670,050 -29,000 4.06 459,589,808 170,644,257 9.140 2021-08-20
1071 2021-08-23 18,699,050 -26,000 4.07 459,589,808 175,397,089 9.380 2021-08-19
1072 2021-08-20 18,725,050 -9,054 4.07 459,589,808 177,887,975 9.500 2021-08-18
1073 2021-08-19 18,734,104 76,000 4.08 459,589,808 177,599,306 9.480 2021-08-17
1074 2021-08-18 18,658,104 -107,500 4.06 459,589,808 180,610,447 9.680 2021-08-16
1075 2021-08-17 18,765,604 136,000 4.08 459,589,808 184,278,231 9.820 2021-08-13
1076 2021-08-16 18,629,604 3,449,316 4.05 459,589,808 183,501,599 9.850 2021-08-12
1077 2021-08-13 15,180,288 -5,957 3.30 459,589,808 153,017,303 10.08 2021-08-11
1078 2021-08-12 15,186,245 1,000 3.30 459,589,808 152,469,900 10.04 2021-08-10
1079 2021-08-11 15,185,245 -1,000 3.30 459,589,808 149,726,516 9.860 2021-08-09
1080 2021-08-09 15,186,245 6,063 3.30 459,589,808 145,787,952 9.600 2021-08-05
1081 2021-08-06 15,180,182 -5,000 3.30 459,589,808 145,274,342 9.570 2021-08-04
1082 2021-08-05 15,185,182 -51,050 3.30 459,589,808 140,311,082 9.240 2021-08-03
1083 2021-08-04 15,236,232 -4,000 3.32 459,589,808 145,353,653 9.540 2021-08-02
1084 2021-08-03 15,240,232 22,000 3.32 459,589,808 137,771,697 9.040 2021-07-30
1085 2021-08-02 15,218,232 17,768 3.31 459,589,808 134,985,718 8.870 2021-07-29
1086 2021-07-30 15,200,464 -35,000 3.31 459,589,808 137,412,195 9.040 2021-07-28
1087 2021-07-29 15,235,464 33,000 3.32 459,589,808 133,310,310 8.750 2021-07-27
1088 2021-07-28 15,202,464 5,000 3.31 459,589,808 142,599,112 9.380 2021-07-26
1089 2021-07-27 15,197,464 3,000 3.31 459,589,808 149,391,071 9.830 2021-07-23
1090 2021-07-26 15,194,464 1,000 3.31 459,589,808 151,640,751 9.980 2021-07-22
1091 2021-07-23 15,193,464 2,000 3.31 459,589,808 151,478,836 9.970 2021-07-21
1092 2021-07-20 15,191,464 6,000 3.31 459,589,808 154,952,933 10.20 2021-07-16
1093 2021-07-19 15,185,464 20,000 3.30 459,589,808 156,713,988 10.32 2021-07-15
1094 2021-07-16 15,165,464 12,000 3.30 459,589,808 155,597,661 10.26 2021-07-14
1095 2021-07-15 15,153,464 3,000 3.30 459,589,808 156,686,818 10.34 2021-07-13
1096 2021-07-13 15,150,464 146,000 3.30 459,589,808 151,201,631 9.980 2021-07-09
1097 2021-07-12 15,004,464 18,000 3.26 459,589,808 151,244,997 10.08 2021-07-08
1098 2021-07-09 14,986,464 10,000 3.26 459,589,808 151,663,016 10.12 2021-07-07
1099 2021-07-08 14,976,464 21,323 3.26 459,589,808 148,416,758 9.910 2021-07-06
1100 2021-07-07 14,955,141 16,000 3.25 459,589,808 150,448,718 10.06 2021-07-05
1101 2021-07-06 14,939,141 23,000 3.25 459,589,808 153,873,152 10.30 2021-07-02
1102 2021-07-05 14,916,141 43,000 3.25 459,589,808 159,901,032 10.72 2021-06-30
1103 2021-07-02 14,873,141 9,000 3.24 459,589,808 157,655,295 10.60 2021-06-29
1104 2021-06-30 14,864,141 -28,000 3.23 459,589,808 165,883,814 11.16 2021-06-28
1105 2021-06-29 14,892,141 4,587 3.24 459,589,808 167,089,822 11.22 2021-06-25
1106 2021-06-28 14,887,554 24,001 3.24 459,589,808 162,274,339 10.90 2021-06-24
1107 2021-06-25 14,863,553 28,412 3.23 459,589,808 162,012,728 10.90 2021-06-23
1108 2021-06-24 14,835,141 4,180 3.23 459,589,808 163,483,254 11.02 2021-06-22
1109 2021-06-23 14,830,961 23,000 3.23 459,589,808 162,547,333 10.96 2021-06-21
1110 2021-06-22 14,807,961 7,000 3.22 459,589,808 156,075,909 10.54 2021-06-18
1111 2021-06-21 14,800,961 -23,000 3.22 459,589,808 155,114,071 10.48 2021-06-17
1112 2021-06-18 14,823,961 9,000 3.23 459,589,808 161,581,175 10.90 2021-06-16
1113 2021-06-17 14,814,961 14,000 3.22 459,589,808 164,446,067 11.10 2021-06-15
1114 2021-06-16 14,800,961 2,000 3.22 459,589,808 163,994,648 11.08 2021-06-11
1115 2021-06-11 14,798,961 8,000 3.22 459,589,808 168,116,197 11.36 2021-06-09
1116 2021-06-10 14,790,961 17,500 3.22 459,589,808 169,504,413 11.46 2021-06-08
1117 2021-06-09 14,773,461 -12,000 3.21 459,589,808 173,735,901 11.76 2021-06-07
1118 2021-06-08 14,785,461 -12,000 3.22 459,589,808 173,285,603 11.72 2021-06-04
1119 2021-06-03 14,797,461 2,000 3.22 459,589,808 169,578,903 11.46 2021-06-01
1120 2021-06-02 14,795,461 11,000 3.22 459,589,808 174,586,440 11.80 2021-05-31
1121 2021-05-31 14,784,461 2,000 3.22 459,589,808 176,822,154 11.96 2021-05-27
1122 2021-05-28 14,782,461 -4,000 3.22 459,589,808 178,572,129 12.08 2021-05-26
1123 2021-05-27 14,786,461 -62,000 3.22 459,589,808 169,452,843 11.46 2021-05-25
1124 2021-05-26 14,848,461 -4,000 3.23 459,589,808 167,490,640 11.28 2021-05-24
1125 2021-05-25 14,852,461 -26,000 3.23 459,589,808 171,694,449 11.56 2021-05-21
1126 2021-05-24 14,878,461 1,000 3.24 459,589,808 171,995,009 11.56 2021-05-20
1127 2021-05-21 14,877,461 12,000 3.24 459,589,808 167,520,211 11.26 2021-05-18
1128 2021-05-20 14,865,461 -9,600 3.23 459,589,808 169,466,255 11.40 2021-05-17
1129 2021-05-18 14,875,061 1,000 3.24 459,589,808 170,765,700 11.48 2021-05-14
1130 2021-05-17 14,874,061 14,000 3.24 459,589,808 164,507,115 11.06 2021-05-13
1131 2021-05-13 14,860,061 -25,000 3.23 459,589,808 177,131,927 11.92 2021-05-11
1132 2021-05-12 14,885,061 -47,000 3.24 459,589,808 178,620,732 12.00 2021-05-10
1133 2021-05-11 14,932,061 -47,650 3.25 459,589,808 184,261,633 12.34 2021-05-07
1134 2021-05-10 14,979,711 -58,000 3.26 459,589,808 189,043,953 12.62 2021-05-06
1135 2021-05-07 15,037,711 -17,000 3.27 459,589,808 188,272,142 12.52 2021-05-05
1136 2021-05-06 15,054,711 13,000 3.28 459,589,808 192,700,301 12.80 2021-05-04
1137 2021-05-05 15,041,711 -4,000 3.27 459,589,808 189,224,724 12.58 2021-05-03
1138 2021-05-04 15,045,711 -6,000 3.27 459,589,808 197,098,814 13.10 2021-04-30
1139 2021-04-30 15,051,711 16,000 3.28 459,589,808 198,983,619 13.22 2021-04-28
1140 2021-04-29 15,035,711 386,000 3.27 459,589,808 200,275,671 13.32 2021-04-27
1141 2021-04-28 14,649,711 -12,000 3.19 459,589,808 195,134,151 13.32 2021-04-26
1142 2021-04-27 14,661,711 -19,000 3.19 459,589,808 195,000,756 13.30 2021-04-23
1143 2021-04-26 14,680,711 -22,422 3.19 459,589,808 193,198,157 13.16 2021-04-22
1144 2021-04-23 14,703,133 -11,000 3.20 459,589,808 198,786,358 13.52 2021-04-21
1145 2021-04-21 14,714,133 -5,000 3.20 459,589,808 201,289,339 13.68 2021-04-19
1146 2021-04-20 14,719,133 1,000 3.20 459,589,808 206,067,862 14.00 2021-04-16
1147 2021-04-19 14,718,133 6,000 3.20 459,589,808 206,053,862 14.00 2021-04-15
1148 2021-04-16 14,712,133 1,000 3.20 459,589,808 205,087,134 13.94 2021-04-14
1149 2021-04-15 14,711,133 3,000 3.20 459,589,808 204,484,749 13.90 2021-04-13
1150 2021-04-14 14,708,133 -18,000 3.20 459,589,808 201,795,585 13.72 2021-04-12
1151 2021-04-13 14,726,133 -29,000 3.20 459,589,808 206,165,862 14.00 2021-04-09
1152 2021-04-12 14,755,133 -20,077 3.21 459,589,808 213,654,326 14.48 2021-04-08
1153 2021-04-09 14,775,210 -218,000 3.21 459,589,808 205,375,419 13.90 2021-04-07
1154 2021-04-08 14,993,210 -27,000 3.26 459,589,808 209,305,212 13.96 2021-04-01
1155 2021-04-07 15,020,210 -11,000 3.27 459,589,808 195,262,730 13.00 2021-03-31
1156 2021-04-01 15,031,210 -8,000 3.27 459,589,808 192,098,864 12.78 2021-03-30
1157 2021-03-31 15,039,210 108,000 3.27 459,589,808 185,583,851 12.34 2021-03-29
1158 2021-03-30 14,931,210 240,000 3.25 459,589,808 193,209,857 12.94 2021-03-26
1159 2021-03-29 14,691,210 133,000 3.20 459,589,808 190,985,730 13.00 2021-03-25
1160 2021-03-26 14,558,210 -190,000 3.17 459,589,808 177,610,162 12.20 2021-03-24
1161 2021-03-25 14,748,210 411,000 3.21 459,589,808 189,956,945 12.88 2021-03-23
1162 2021-03-24 14,337,210 -105,000 3.12 459,589,808 181,222,334 12.64 2021-03-22
1163 2021-03-23 14,442,210 110,412 3.14 459,589,808 178,216,871 12.34 2021-03-19
1164 2021-03-22 14,331,798 -22,000 3.12 459,589,808 182,587,107 12.74 2021-03-18
1165 2021-03-19 14,353,798 -18,000 3.12 459,589,808 184,589,842 12.86 2021-03-17
1166 2021-03-18 14,371,798 1,000 3.13 459,589,808 185,971,066 12.94 2021-03-16
1167 2021-03-17 14,370,798 -12,450 3.13 459,589,808 176,185,983 12.26 2021-03-15
1168 2021-03-15 14,383,248 3,000 3.13 459,589,808 179,790,600 12.50 2021-03-11
1169 2021-03-12 14,380,248 -2,000 3.13 459,589,808 172,275,371 11.98 2021-03-10
1170 2021-03-11 14,382,248 3,000 3.13 459,589,808 174,025,201 12.10 2021-03-09
1171 2021-03-10 14,379,248 221,000 3.13 459,589,808 172,838,561 12.02 2021-03-08
1172 2021-03-09 14,158,248 38,000 3.08 459,589,808 180,092,915 12.72 2021-03-05
1173 2021-03-08 14,120,248 8,000 3.07 459,589,808 176,785,505 12.52 2021-03-04
1174 2021-03-05 14,112,248 9,881 3.07 459,589,808 188,821,878 13.38 2021-03-03
1175 2021-03-04 14,102,367 -616,000 3.07 459,589,808 189,535,812 13.44 2021-03-02
1176 2021-03-03 14,718,367 -28,000 3.20 459,589,808 186,040,159 12.64 2021-03-01
1177 2021-03-02 14,746,367 -11,000 3.21 459,589,808 175,186,840 11.88 2021-02-26
1178 2021-03-01 14,757,367 -331,000 3.21 459,589,808 184,762,235 12.52 2021-02-25
1179 2021-02-26 15,088,367 -162,000 3.28 459,589,808 181,060,404 12.00 2021-02-24
1180 2021-02-25 15,250,367 34,000 3.32 459,589,808 190,934,595 12.52 2021-02-23
1181 2021-02-24 15,216,367 408,610 3.31 459,589,808 189,900,260 12.48 2021-02-22
1182 2021-02-23 14,807,757 -392,000 3.22 459,589,808 206,123,977 13.92 2021-02-19
1183 2021-02-22 15,199,757 -134,000 3.31 459,589,808 215,836,549 14.20 2021-02-18
1184 2021-02-19 15,333,757 -108,000 3.34 459,589,808 232,459,756 15.16 2021-02-17
1185 2021-02-18 15,441,757 -33,100 3.36 459,589,808 238,111,893 15.42 2021-02-16
1186 2021-02-17 15,474,857 -141,000 3.37 459,589,808 220,052,467 14.22 2021-02-10
1187 2021-02-16 15,615,857 -90,000 3.40 459,589,808 222,994,438 14.28 2021-02-09
1188 2021-02-10 15,705,857 38,341 3.42 459,589,808 223,337,287 14.22 2021-02-08
1189 2021-02-09 15,667,516 -15,610 3.41 459,589,808 219,658,574 14.02 2021-02-05
1190 2021-02-08 15,683,126 201,000 3.41 459,589,808 222,700,389 14.20 2021-02-04
1191 2021-02-05 15,482,126 -167,396 3.37 459,589,808 219,536,547 14.18 2021-02-03
1192 2021-02-04 15,649,522 -37,995 3.41 459,589,808 225,353,117 14.40 2021-02-02
1193 2021-02-03 15,687,517 220,000 3.41 459,589,808 211,467,729 13.48 2021-02-01
1194 2021-02-02 15,467,517 -507,000 3.37 459,589,808 204,789,925 13.24 2021-01-29
1195 2021-02-01 15,974,517 -34,000 3.48 459,589,808 219,170,373 13.72 2021-01-28
1196 2021-01-29 16,008,517 -92,000 3.48 459,589,808 235,005,030 14.68 2021-01-27
1197 2021-01-28 16,100,517 -104,054 3.50 459,589,808 247,303,941 15.36 2021-01-26
1198 2021-01-27 16,204,571 -1,124,100 3.53 459,589,808 251,170,851 15.50 2021-01-25
1199 2021-01-26 17,328,671 -722,823 3.77 459,589,808 266,861,533 15.40 2021-01-22
1200 2021-01-25 18,051,494 16,000 3.93 459,589,808 286,296,695 15.86 2021-01-21
1201 2021-01-22 18,035,494 -38,020 3.92 459,589,808 293,978,552 16.30 2021-01-20
1202 2021-01-21 18,073,514 -11,000 3.93 459,589,808 288,814,754 15.98 2021-01-19
1203 2021-01-20 18,084,514 49,000 3.93 459,589,808 274,522,923 15.18 2021-01-18
1204 2021-01-19 18,035,514 60,000 3.92 459,589,808 242,758,018 13.46 2021-01-15
1205 2021-01-18 17,975,514 20,000 3.91 459,589,808 234,760,213 13.06 2021-01-14
1206 2021-01-15 17,955,514 -93,000 3.91 459,589,808 240,962,998 13.42 2021-01-13
1207 2021-01-14 18,048,514 -93,000 3.93 459,589,808 244,376,880 13.54 2021-01-12
1208 2021-01-13 18,141,514 48,000 3.95 459,589,808 200,645,145 11.06 2021-01-11
1209 2021-01-12 18,093,514 25,600 3.94 459,589,808 203,009,227 11.22 2021-01-08
1210 2021-01-11 18,067,914 41,500 3.93 459,589,808 204,890,145 11.34 2021-01-07
1211 2021-01-08 18,026,414 14,000 3.92 459,589,808 215,235,383 11.94 2021-01-06
1212 2021-01-07 18,012,414 38,200 3.92 459,589,808 200,658,292 11.14 2021-01-05
1213 2021-01-06 17,974,214 -40,000 3.91 459,589,808 208,500,882 11.60 2021-01-04
1214 2021-01-05 18,014,214 -700,005 3.92 459,589,808 217,971,989 12.10 2020-12-30
1215 2021-01-04 18,714,219 48,000 4.07 459,589,808 220,453,500 11.78 2020-12-29
1216 2020-12-30 18,666,219 135,000 4.06 459,589,808 203,835,111 10.92 2020-12-28
1217 2020-12-29 18,531,219 13,516 4.03 459,589,808 200,878,414 10.84 2020-12-23
1218 2020-12-28 18,517,703 100 4.03 459,589,808 196,287,652 10.60 2020-12-22
1219 2020-12-23 18,517,603 11,000 4.03 459,589,808 206,286,097 11.14 2020-12-21
1220 2020-12-22 18,506,603 177,000 4.03 459,589,808 206,163,557 11.14 2020-12-18
1221 2020-12-21 18,329,603 141,000 3.99 459,589,808 204,924,962 11.18 2020-12-17
1222 2020-12-18 18,188,603 267,775 3.96 459,589,808 204,803,670 11.26 2020-12-16
1223 2020-12-17 17,920,828 14,000 3.90 459,589,808 200,713,274 11.20 2020-12-15
1224 2020-12-16 17,906,828 -31,850 3.90 459,589,808 202,347,156 11.30 2020-12-14
1225 2020-12-15 17,938,678 -23,000 3.90 459,589,808 205,218,476 11.44 2020-12-11
1226 2020-12-14 17,961,678 -30,000 3.91 459,589,808 209,792,399 11.68 2020-12-10
1227 2020-12-11 17,991,678 18,000 3.91 459,589,808 207,264,131 11.52 2020-12-09
1228 2020-12-10 17,973,678 71,190 3.91 459,589,808 205,978,350 11.46 2020-12-08
1229 2020-12-09 17,902,488 119,400 3.90 459,589,808 206,594,712 11.54 2020-12-07
1230 2020-12-08 17,783,088 251,000 3.87 459,589,808 213,397,056 12.00 2020-12-04
1231 2020-12-07 17,532,088 -7,384 3.81 459,589,808 211,787,623 12.08 2020-12-03
1232 2020-12-04 17,539,472 4,000 3.82 459,589,808 218,191,032 12.44 2020-12-02
1233 2020-12-03 17,535,472 -21,440 3.82 459,589,808 212,179,211 12.10 2020-12-01
1234 2020-12-02 17,556,912 9,000 3.82 459,589,808 205,064,732 11.68 2020-11-30
1235 2020-12-01 17,547,912 -174,000 3.82 459,589,808 212,329,735 12.10 2020-11-27
1236 2020-11-27 17,721,912 -2,000 3.86 459,589,808 225,068,282 12.70 2020-11-25
1237 2020-11-26 17,723,912 -7,000 3.86 459,589,808 231,474,291 13.06 2020-11-24
1238 2020-11-25 17,730,912 -89,000 3.86 459,589,808 239,367,312 13.50 2020-11-23
1239 2020-11-24 17,819,912 -582,000 3.88 459,589,808 237,717,626 13.34 2020-11-20
1240 2020-11-23 18,401,912 -21,000 4.00 459,589,808 247,689,736 13.46 2020-11-19
1241 2020-11-20 18,422,912 -21,700 4.01 459,589,808 233,602,524 12.68 2020-11-18
1242 2020-11-19 18,444,612 -10,000 4.01 459,589,808 237,935,495 12.90 2020-11-17
1243 2020-11-18 18,454,612 -45,500 4.02 459,589,808 226,991,728 12.30 2020-11-16
1244 2020-11-17 18,500,112 3,400 4.03 459,589,808 218,671,324 11.82 2020-11-13
1245 2020-11-16 18,496,712 -37,000 4.02 459,589,808 225,289,952 12.18 2020-11-12
1246 2020-11-13 18,533,712 -26,000 4.03 459,589,808 216,844,430 11.70 2020-11-11
1247 2020-11-12 18,559,712 74,650 4.04 459,589,808 212,694,300 11.46 2020-11-10
1248 2020-11-11 18,485,062 -13,000 4.02 459,589,808 224,408,653 12.14 2020-11-09
1249 2020-11-10 18,498,062 1,119,000 4.02 459,589,808 218,277,132 11.80 2020-11-06
1250 2020-11-09 17,379,062 -2,000 3.78 459,589,808 205,072,932 11.80 2020-11-05
1251 2020-11-06 17,381,062 -25,000 3.78 459,589,808 201,620,319 11.60 2020-11-04
1252 2020-11-05 17,406,062 -4,000 3.79 459,589,808 196,688,501 11.30 2020-11-03
1253 2020-11-04 17,410,062 84,000 3.79 459,589,808 198,474,707 11.40 2020-11-02
1254 2020-11-03 17,326,062 73,001 3.77 459,589,808 191,972,767 11.08 2020-10-30
1255 2020-11-02 17,253,061 133,000 3.75 459,589,808 188,403,426 10.92 2020-10-29
1256 2020-10-30 17,120,061 96,000 3.73 459,589,808 170,173,406 9.940 2020-10-28
1257 2020-10-29 17,024,061 -44,000 3.70 459,589,808 165,984,595 9.750 2020-10-27
1258 2020-10-28 17,068,061 1,000 3.71 459,589,808 170,168,568 9.970 2020-10-23
1259 2020-10-27 17,067,061 4,000 3.71 459,589,808 176,814,752 10.36 2020-10-22
1260 2020-10-23 17,063,061 -1,000 3.71 459,589,808 181,892,230 10.66 2020-10-21
1261 2020-10-22 17,064,061 -1,437 3.71 459,589,808 179,855,203 10.54 2020-10-20
1262 2020-10-21 17,065,498 975 3.71 459,589,808 183,966,068 10.78 2020-10-19
1263 2020-10-20 17,064,523 -343,000 3.71 459,589,808 183,614,267 10.76 2020-10-16
1264 2020-10-19 17,407,523 -56,000 3.79 459,589,808 185,564,195 10.66 2020-10-15
1265 2020-10-16 17,463,523 -25,489 3.80 459,589,808 183,017,721 10.48 2020-10-14
1266 2020-10-15 17,489,012 17,000 3.81 459,589,808 172,791,439 9.880 2020-10-12
1267 2020-10-14 17,472,012 -50,000 3.80 459,589,808 168,430,196 9.640 2020-10-09
1268 2020-10-12 17,522,012 17,000 3.81 459,589,808 169,963,516 9.700 2020-10-08
1269 2020-10-09 17,505,012 24,000 3.81 459,589,808 164,021,962 9.370 2020-10-07
1270 2020-10-08 17,481,012 10,000 3.80 459,589,808 170,090,247 9.730 2020-10-06
1271 2020-10-07 17,471,012 4,500 3.80 459,589,808 163,353,962 9.350 2020-10-05
1272 2020-10-05 17,466,512 6,000 3.80 459,589,808 163,835,883 9.380 2020-09-29
1273 2020-09-30 17,460,512 -39,427 3.80 459,589,808 165,525,654 9.480 2020-09-28
1274 2020-09-29 17,499,939 -48,000 3.81 459,589,808 163,974,428 9.370 2020-09-25
1275 2020-09-28 17,547,939 12,000 3.82 459,589,808 166,354,462 9.480 2020-09-24
1276 2020-09-25 17,535,939 33,000 3.82 459,589,808 173,605,796 9.900 2020-09-23
1277 2020-09-24 17,502,939 -1,000 3.81 459,589,808 172,053,890 9.830 2020-09-22
1278 2020-09-23 17,503,939 9,000 3.81 459,589,808 174,864,351 9.990 2020-09-21
1279 2020-09-21 17,494,939 36,000 3.81 459,589,808 174,949,390 10.00 2020-09-17
1280 2020-09-18 17,458,939 9,000 3.80 459,589,808 178,779,535 10.24 2020-09-16
1281 2020-09-17 17,449,939 17,000 3.80 459,589,808 176,244,384 10.10 2020-09-15
1282 2020-09-16 17,432,939 6,000 3.79 459,589,808 176,072,684 10.10 2020-09-14
1283 2020-09-15 17,426,939 164,000 3.79 459,589,808 172,352,427 9.890 2020-09-11
1284 2020-09-14 17,262,939 15 3.76 459,589,808 171,420,984 9.930 2020-09-10
1285 2020-09-11 17,262,924 50,000 3.76 459,589,808 172,629,240 10.00 2020-09-09
1286 2020-09-10 17,212,924 10,000 3.75 459,589,808 178,325,893 10.36 2020-09-08
1287 2020-09-09 17,202,924 -5,000 3.74 459,589,808 181,318,819 10.54 2020-09-07
1288 2020-09-08 17,207,924 -652,415 3.74 459,589,808 185,157,262 10.76 2020-09-04
1289 2020-09-07 17,860,339 -142,500 3.89 459,589,808 196,106,522 10.98 2020-09-03
1290 2020-09-04 18,002,839 -101,000 3.92 459,589,808 208,112,819 11.56 2020-09-02
1291 2020-09-03 18,103,839 50,000 3.94 459,589,808 198,780,152 10.98 2020-09-01
1292 2020-09-02 18,053,839 846,900 3.93 459,589,808 187,759,926 10.40 2020-08-31
1293 2020-09-01 17,206,939 66,700 3.74 459,589,808 184,802,525 10.74 2020-08-28
1294 2020-08-31 17,140,239 20,000 3.73 459,589,808 190,256,653 11.10 2020-08-27
1295 2020-08-28 17,120,239 9,000 3.73 459,589,808 188,322,629 11.00 2020-08-26
1296 2020-08-27 17,111,239 -29,414 3.72 459,589,808 194,383,675 11.36 2020-08-25
1297 2020-08-26 17,140,653 -11,647 3.73 459,589,808 196,431,883 11.46 2020-08-24
1298 2020-08-25 17,152,300 -31,000 3.73 459,589,808 193,134,898 11.26 2020-08-21
1299 2020-08-24 17,183,300 400,000 3.74 459,589,808 186,610,638 10.86 2020-08-20
1300 2020-08-21 16,783,300 -351,000 3.65 459,589,808 184,616,300 11.00 2020-08-19
1301 2020-08-20 17,134,300 20,593 3.73 459,589,808 188,819,986 11.02 2020-08-18
1302 2020-08-19 17,113,707 -9,000 3.72 459,589,808 179,009,375 10.46 2020-08-17
1303 2020-08-18 17,122,707 -14,000 3.73 459,589,808 176,363,882 10.30 2020-08-14
1304 2020-08-17 17,136,707 -1,000 3.73 459,589,808 168,453,830 9.830 2020-08-13
1305 2020-08-14 17,137,707 -91,000 3.73 459,589,808 163,665,102 9.550 2020-08-12
1306 2020-08-13 17,228,707 -27,000 3.75 459,589,808 163,500,429 9.490 2020-08-11
1307 2020-08-12 17,255,707 -12,950 3.75 459,589,808 162,721,317 9.430 2020-08-10
1308 2020-08-10 17,268,657 -21,000 3.76 459,589,808 156,799,406 9.080 2020-08-06
1309 2020-08-06 17,289,657 22,000 3.76 459,589,808 150,420,016 8.700 2020-08-04
1310 2020-08-05 17,267,657 47,000 3.76 459,589,808 146,084,378 8.460 2020-08-03
1311 2020-08-04 17,220,657 26,000 3.75 459,589,808 144,825,725 8.410 2020-07-31
1312 2020-08-03 17,194,657 -16,520 3.74 459,589,808 144,779,012 8.420 2020-07-30
1313 2020-07-31 17,211,177 -7,000 3.74 459,589,808 142,508,546 8.280 2020-07-29
1314 2020-07-29 17,218,177 -11,000 3.75 459,589,808 134,301,781 7.800 2020-07-27
1315 2020-07-28 17,229,177 14,603 3.75 459,589,808 138,867,167 8.060 2020-07-24
1316 2020-07-27 17,214,574 -3,000 3.75 459,589,808 145,635,296 8.460 2020-07-23
1317 2020-07-24 17,217,574 514,517 3.75 459,589,808 147,554,609 8.570 2020-07-22
1318 2020-07-23 16,703,057 -15,000 3.63 459,589,808 145,149,565 8.690 2020-07-21
1319 2020-07-22 16,718,057 -23,000 3.64 459,589,808 146,450,179 8.760 2020-07-20
1320 2020-07-21 16,741,057 -365,000 3.64 459,589,808 147,990,944 8.840 2020-07-17
1321 2020-07-20 17,106,057 38,000 3.72 459,589,808 151,046,483 8.830 2020-07-16
1322 2020-07-16 17,068,057 -2,392 3.71 459,589,808 151,735,027 8.890 2020-07-14
1323 2020-07-15 17,070,449 363,212 3.71 459,589,808 159,437,994 9.340 2020-07-13
1324 2020-07-14 16,707,237 33,000 3.64 459,589,808 155,377,304 9.300 2020-07-10
1325 2020-07-13 16,674,237 -42,409 3.63 459,589,808 160,072,675 9.600 2020-07-09
1326 2020-07-10 16,716,646 14,000 3.64 459,589,808 152,288,645 9.110 2020-07-08
1327 2020-07-09 16,702,646 19,594 3.63 459,589,808 151,492,999 9.070 2020-07-07
1328 2020-07-08 16,683,052 -355,005 3.63 459,589,808 153,817,739 9.220 2020-07-06
1329 2020-07-07 17,038,057 5,000 3.71 459,589,808 156,579,744 9.190 2020-07-03
1330 2020-07-06 17,033,057 92,000 3.71 459,589,808 152,105,199 8.930 2020-07-02
1331 2020-07-03 16,941,057 -50,000 3.69 459,589,808 152,469,513 9.000 2020-06-30
1332 2020-07-02 16,991,057 -82,000 3.70 459,589,808 150,200,944 8.840 2020-06-29
1333 2020-06-30 17,073,057 -136 3.71 459,589,808 155,194,088 9.090 2020-06-26
1334 2020-06-29 17,073,193 253,615 3.71 459,589,808 153,317,273 8.980 2020-06-24
1335 2020-06-24 16,819,578 2,602 3.66 459,589,808 152,217,181 9.050 2020-06-22
1336 2020-06-23 16,816,976 428,832 3.66 459,589,808 155,557,028 9.250 2020-06-19
1337 2020-06-22 16,388,144 -42,000 3.57 459,589,808 151,426,451 9.240 2020-06-18
1338 2020-06-19 16,430,144 11,000 3.57 459,589,808 153,293,244 9.330 2020-06-17
1339 2020-06-18 16,419,144 7,000 3.57 459,589,808 153,026,422 9.320 2020-06-16
1340 2020-06-17 16,412,144 65,000 3.57 459,589,808 146,232,203 8.910 2020-06-15
1341 2020-06-16 16,347,144 41,234 3.56 459,589,808 153,172,739 9.370 2020-06-12
1342 2020-06-12 16,305,910 -73,229 3.55 459,589,808 157,515,091 9.660 2020-06-10
1343 2020-06-11 16,379,139 -9,000 3.56 459,589,808 156,420,777 9.550 2020-06-09
1344 2020-06-10 16,388,139 58,000 3.57 459,589,808 147,821,014 9.020 2020-06-08
1345 2020-06-09 16,330,139 705,000 3.55 459,589,808 150,727,183 9.230 2020-06-05
1346 2020-06-08 15,625,139 45,000 3.40 459,589,808 144,220,033 9.230 2020-06-04
1347 2020-06-05 15,580,139 597,710 3.39 459,589,808 148,790,327 9.550 2020-06-03
1348 2020-06-04 14,982,429 279,000 3.26 459,589,808 138,137,995 9.220 2020-06-02
1349 2020-06-03 14,703,429 -354,000 3.20 459,589,808 136,888,924 9.310 2020-06-01
1350 2020-06-02 15,057,429 269,000 3.28 459,589,808 142,292,704 9.450 2020-05-29
1351 2020-06-01 14,788,429 89,000 3.22 459,589,808 120,082,043 8.120 2020-05-28
1352 2020-05-29 14,699,429 318,604 3.20 459,589,808 117,595,432 8.000 2020-05-27
1353 2020-05-28 14,380,825 145,000 3.13 459,589,808 117,347,532 8.160 2020-05-26
1354 2020-05-27 14,235,825 -16,000 3.10 459,589,808 113,601,884 7.980 2020-05-25
1355 2020-05-26 14,251,825 87,000 3.10 459,589,808 110,166,607 7.730 2020-05-22
1356 2020-05-25 14,164,825 7,000 3.08 459,589,808 116,576,510 8.230 2020-05-21
1357 2020-05-22 14,157,825 1,000 3.08 459,589,808 117,368,369 8.290 2020-05-20
1358 2020-05-21 14,156,825 -157,000 3.08 459,589,808 117,218,511 8.280 2020-05-19
1359 2020-05-20 14,313,825 202,738 3.11 459,589,808 118,804,748 8.300 2020-05-18
1360 2020-05-19 14,111,087 -11,000 3.07 459,589,808 115,005,359 8.150 2020-05-15
1361 2020-05-18 14,122,087 58,000 3.07 459,589,808 107,045,419 7.580 2020-05-14
1362 2020-05-15 14,064,087 60,000 3.06 459,589,808 109,137,315 7.760 2020-05-13
1363 2020-05-14 14,004,087 11,000 3.05 459,589,808 106,991,225 7.640 2020-05-12
1364 2020-05-13 13,993,087 12,000 3.04 459,589,808 109,705,802 7.840 2020-05-11
1365 2020-05-12 13,981,087 -269,000 3.04 459,589,808 104,578,531 7.480 2020-05-08
1366 2020-05-11 14,250,087 98,000 3.10 459,589,808 105,878,146 7.430 2020-05-07
1367 2020-05-08 14,152,087 41,770 3.08 459,589,808 104,725,444 7.400 2020-05-06
1368 2020-05-07 14,110,317 12,000 3.07 459,589,808 103,146,417 7.310 2020-05-05
1369 2020-05-06 14,098,317 63,000 3.07 459,589,808 101,648,866 7.210 2020-05-04
1370 2020-05-05 14,035,317 -10,000 3.05 459,589,808 104,843,818 7.470 2020-04-29
1371 2020-05-04 14,045,317 -87,135 3.06 459,589,808 104,778,065 7.460 2020-04-28
1372 2020-04-29 14,132,452 -19,000 3.08 459,589,808 103,449,549 7.320 2020-04-27
1373 2020-04-28 14,151,452 -9,000 3.08 459,589,808 103,164,085 7.290 2020-04-24
1374 2020-04-27 14,160,452 -17,000 3.08 459,589,808 106,203,390 7.500 2020-04-23
1375 2020-04-24 14,177,452 180,000 3.08 459,589,808 108,882,831 7.680 2020-04-22
1376 2020-04-23 13,997,452 -53,000 3.05 459,589,808 106,100,686 7.580 2020-04-21
1377 2020-04-22 14,050,452 -57,953 3.06 459,589,808 108,188,480 7.700 2020-04-20
1378 2020-04-21 14,108,405 -53,000 3.07 459,589,808 105,954,122 7.510 2020-04-17
1379 2020-04-20 14,161,405 4,000 3.08 459,589,808 106,068,923 7.490 2020-04-16
1380 2020-04-17 14,157,405 -60,000 3.08 459,589,808 106,888,408 7.550 2020-04-15
1381 2020-04-16 14,217,405 -214,000 3.09 459,589,808 105,919,667 7.450 2020-04-14
1382 2020-04-14 14,431,405 -58,000 3.14 459,589,808 103,040,232 7.140 2020-04-08
1383 2020-04-09 14,489,405 157,900 3.15 459,589,808 104,323,716 7.200 2020-04-07
1384 2020-04-08 14,331,505 123,000 3.12 459,589,808 99,030,700 6.910 2020-04-06
1385 2020-04-07 14,208,505 36,000 3.09 459,589,808 99,459,535 7.000 2020-04-03
1386 2020-04-06 14,172,505 3,410 3.08 459,589,808 97,506,834 6.880 2020-04-02
1387 2020-04-03 14,169,095 259,000 3.08 459,589,808 95,641,391 6.750 2020-04-01
1388 2020-04-02 13,910,095 227,324 3.03 459,589,808 99,457,179 7.150 2020-03-31
1389 2020-04-01 13,682,771 389,000 2.98 459,589,808 88,938,012 6.500 2020-03-30
1390 2020-03-31 13,293,771 31,000 2.89 459,589,808 90,397,643 6.800 2020-03-27
1391 2020-03-30 13,262,771 -258,207 2.89 459,589,808 88,197,427 6.650 2020-03-26
1392 2020-03-27 13,520,978 95,000 2.94 459,589,808 93,565,168 6.920 2020-03-25
1393 2020-03-26 13,425,978 3,000 2.92 459,589,808 85,926,259 6.400 2020-03-24
1394 2020-03-25 13,422,978 -271,000 2.92 459,589,808 85,370,140 6.360 2020-03-23
1395 2020-03-24 13,693,978 -184,000 2.98 459,589,808 90,106,375 6.580 2020-03-20
1396 2020-03-23 13,877,978 80,000 3.02 459,589,808 87,847,601 6.330 2020-03-19
1397 2020-03-20 13,797,978 -238,000 3.00 459,589,808 93,826,250 6.800 2020-03-18
1398 2020-03-19 14,035,978 -270,077 3.05 459,589,808 98,953,645 7.050 2020-03-17
1399 2020-03-18 14,306,055 -467,000 3.11 459,589,808 107,009,291 7.480 2020-03-16
1400 2020-03-17 14,773,055 -4,198,900 3.21 459,589,808 112,422,949 7.610 2020-03-13
1401 2020-03-16 18,971,955 -203,000 4.13 459,589,808 149,688,725 7.890 2020-03-12
1402 2020-03-13 19,174,955 -25,000 4.17 459,589,808 156,084,134 8.140 2020-03-11
1403 2020-03-12 19,199,955 -50,000 4.18 459,589,808 153,983,639 8.020 2020-03-10
1404 2020-03-11 19,249,955 18,000 4.19 459,589,808 153,999,640 8.000 2020-03-09
1405 2020-03-10 19,231,955 29,000 4.18 459,589,808 159,817,546 8.310 2020-03-06
1406 2020-03-09 19,202,955 10,000 4.18 459,589,808 160,536,704 8.360 2020-03-05
1407 2020-03-06 19,192,955 -70,437 4.18 459,589,808 158,149,949 8.240 2020-03-04
1408 2020-03-05 19,263,392 -563,000 4.19 459,589,808 158,922,984 8.250 2020-03-03
1409 2020-03-04 19,826,392 -292,000 4.31 459,589,808 155,438,913 7.840 2020-03-02
1410 2020-03-03 20,118,392 -125,000 4.38 459,589,808 154,710,434 7.690 2020-02-28
1411 2020-03-02 20,243,392 -11,000 4.40 459,589,808 160,125,231 7.910 2020-02-27
1412 2020-02-28 20,254,392 -1,384 4.41 459,589,808 156,971,538 7.750 2020-02-26
1413 2020-02-27 20,255,776 422,657 4.41 459,589,808 159,210,399 7.860 2020-02-25
1414 2020-02-26 19,833,119 47,293 4.32 459,589,808 158,268,290 7.980 2020-02-24
1415 2020-02-25 19,785,826 110,000 4.31 459,589,808 159,671,616 8.070 2020-02-21
1416 2020-02-24 19,675,826 27,000 4.28 459,589,808 163,112,598 8.290 2020-02-20
1417 2020-02-21 19,648,826 39,000 4.28 459,589,808 163,871,209 8.340 2020-02-19
1418 2020-02-20 19,609,826 25,326 4.27 459,589,808 162,761,556 8.300 2020-02-18
1419 2020-02-19 19,584,500 103,139 4.26 459,589,808 164,509,800 8.400 2020-02-17
1420 2020-02-18 19,481,361 187,000 4.24 459,589,808 160,526,415 8.240 2020-02-14
1421 2020-02-17 19,294,361 308,975 4.20 459,589,808 161,879,689 8.390 2020-02-13
1422 2020-02-14 18,985,386 89,100 4.13 459,589,808 159,477,242 8.400 2020-02-12
1423 2020-02-13 18,896,286 -2,000 4.11 459,589,808 159,106,728 8.420 2020-02-11
1424 2020-02-12 18,898,286 -2,000 4.11 459,589,808 156,855,774 8.300 2020-02-10
1425 2020-02-11 18,900,286 -202,000 4.11 459,589,808 158,006,391 8.360 2020-02-07
1426 2020-02-10 19,102,286 -74,000 4.16 459,589,808 161,605,340 8.460 2020-02-06
1427 2020-02-07 19,176,286 -166,835 4.17 459,589,808 160,889,040 8.390 2020-02-05
1428 2020-02-06 19,343,121 -258,368 4.21 459,589,808 159,387,317 8.240 2020-02-04
1429 2020-02-05 19,601,489 4,367 4.26 459,589,808 157,399,957 8.030 2020-02-03
1430 2020-02-04 19,597,122 155,000 4.26 459,589,808 155,993,091 7.960 2020-01-31
1431 2020-02-03 19,442,122 11,000 4.23 459,589,808 154,759,291 7.960 2020-01-30
1432 2020-01-31 19,431,122 59,564 4.23 459,589,808 162,249,869 8.350 2020-01-29
1433 2020-01-30 19,371,558 4,053,000 4.21 459,589,808 168,338,839 8.690 2020-01-23
1434 2020-01-29 15,318,558 -428,000 3.33 459,589,808 138,326,579 9.030 2020-01-22
1435 2020-01-23 15,746,558 19,001 3.43 459,589,808 142,506,350 9.050 2020-01-21
1436 2020-01-22 15,727,557 -2,674,000 3.42 459,589,808 150,198,169 9.550 2020-01-20
1437 2020-01-21 18,401,557 -179,900 4.00 459,589,808 177,022,978 9.620 2020-01-17
1438 2020-01-20 18,581,457 3,562,800 4.04 459,589,808 178,753,616 9.620 2020-01-16
1439 2020-01-17 15,018,657 41,000 3.27 459,589,808 142,677,242 9.500 2020-01-15
1440 2020-01-16 14,977,657 114,000 3.26 459,589,808 142,137,965 9.490 2020-01-14
1441 2020-01-15 14,863,657 73,000 3.23 459,589,808 142,245,197 9.570 2020-01-13
1442 2020-01-14 14,790,657 5,800 3.22 459,589,808 140,363,335 9.490 2020-01-10
1443 2020-01-13 14,784,857 12,000 3.22 459,589,808 137,499,170 9.300 2020-01-09
1444 2020-01-10 14,772,857 -105,564 3.21 459,589,808 133,842,084 9.060 2020-01-08
1445 2020-01-09 14,878,421 -115,001 3.24 459,589,808 136,881,473 9.200 2020-01-07
1446 2020-01-08 14,993,422 -8,999 3.26 459,589,808 139,288,890 9.290 2020-01-06
1447 2020-01-07 15,002,421 -122,000 3.26 459,589,808 139,522,515 9.300 2020-01-03
1448 2020-01-06 15,124,421 -25,000 3.29 459,589,808 139,447,162 9.220 2020-01-02
1449 2020-01-03 15,149,421 -116,000 3.30 459,589,808 126,649,160 8.360 2019-12-30
1450 2020-01-02 15,265,421 2,000 3.32 459,589,808 128,076,882 8.390 2019-12-27
1451 2019-12-30 15,263,421 11,000 3.32 459,589,808 118,596,781 7.770 2019-12-23
1452 2019-12-27 15,252,421 -3,028,028 3.32 459,589,808 115,460,827 7.570 2019-12-20
1453 2019-12-23 18,280,449 13 3.98 459,589,808 142,587,502 7.800 2019-12-19
1454 2019-12-20 18,280,436 -297,000 3.98 459,589,808 145,512,271 7.960 2019-12-18
1455 2019-12-19 18,577,436 -30,000 4.04 459,589,808 144,904,001 7.800 2019-12-17
1456 2019-12-18 18,607,436 487 4.05 459,589,808 145,510,150 7.820 2019-12-16
1457 2019-12-17 18,606,949 -23,030 4.05 459,589,808 146,436,689 7.870 2019-12-13
1458 2019-12-16 18,629,979 -3,000 4.05 459,589,808 143,078,239 7.680 2019-12-12
1459 2019-12-13 18,632,979 19,030 4.05 459,589,808 144,219,257 7.740 2019-12-11
1460 2019-12-12 18,613,949 -5,000 4.05 459,589,808 141,466,012 7.600 2019-12-10
1461 2019-12-11 18,618,949 -10,000 4.05 459,589,808 141,504,012 7.600 2019-12-09
1462 2019-12-10 18,628,949 94,028 4.05 459,589,808 141,021,144 7.570 2019-12-06
1463 2019-12-09 18,534,921 20,000 4.03 459,589,808 138,641,209 7.480 2019-12-05
1464 2019-12-06 18,514,921 -1,000 4.03 459,589,808 134,973,774 7.290 2019-12-04
1465 2019-12-05 18,515,921 45,000 4.03 459,589,808 137,943,611 7.450 2019-12-03
1466 2019-12-04 18,470,921 21,000 4.02 459,589,808 135,022,433 7.310 2019-12-02
1467 2019-12-03 18,449,921 -7,000 4.01 459,589,808 133,946,426 7.260 2019-11-29
1468 2019-12-02 18,456,921 60,000 4.02 459,589,808 132,705,262 7.190 2019-11-28
1469 2019-11-29 18,396,921 52,999 4.00 459,589,808 133,561,646 7.260 2019-11-27
1470 2019-11-28 18,343,922 67,000 3.99 459,589,808 132,259,678 7.210 2019-11-26
1471 2019-11-27 18,276,922 40,001 3.98 459,589,808 133,238,761 7.290 2019-11-25
1472 2019-11-26 18,236,921 -10,150 3.97 459,589,808 132,582,416 7.270 2019-11-22
1473 2019-11-25 18,247,071 -60,000 3.97 459,589,808 132,108,794 7.240 2019-11-21
1474 2019-11-22 18,307,071 -164,001 3.98 459,589,808 134,190,830 7.330 2019-11-20
1475 2019-11-21 18,471,072 -94,999 4.02 459,589,808 137,978,908 7.470 2019-11-19
1476 2019-11-20 18,566,071 -97,000 4.04 459,589,808 135,532,318 7.300 2019-11-18
1477 2019-11-19 18,663,071 -177,000 4.06 459,589,808 136,427,049 7.310 2019-11-15
1478 2019-11-18 18,840,071 -394,000 4.10 459,589,808 138,474,522 7.350 2019-11-14
1479 2019-11-15 19,234,071 -112,000 4.19 459,589,808 146,371,280 7.610 2019-11-13
1480 2019-11-14 19,346,071 62,000 4.21 459,589,808 152,253,579 7.870 2019-11-12
1481 2019-11-13 19,284,071 54,000 4.20 459,589,808 157,743,701 8.180 2019-11-11
1482 2019-11-12 19,230,071 -381,000 4.18 459,589,808 163,840,205 8.520 2019-11-08
1483 2019-11-11 19,611,071 -146,000 4.27 459,589,808 164,144,664 8.370 2019-11-07
1484 2019-11-08 19,757,071 -56,000 4.30 459,589,808 162,798,265 8.240 2019-11-06
1485 2019-11-07 19,813,071 -98,000 4.31 459,589,808 162,467,182 8.200 2019-11-05
1486 2019-11-06 19,911,071 -7,000 4.33 459,589,808 162,275,229 8.150 2019-11-04
1487 2019-11-05 19,918,071 -98,000 4.33 459,589,808 157,751,122 7.920 2019-11-01
1488 2019-11-04 20,016,071 35,000 4.36 459,589,808 145,116,515 7.250 2019-10-31
1489 2019-11-01 19,981,071 -10,000 4.35 459,589,808 145,861,818 7.300 2019-10-30
1490 2019-10-31 19,991,071 11,000 4.35 459,589,808 149,333,300 7.470 2019-10-29
1491 2019-10-30 19,980,071 -19,000 4.35 459,589,808 156,843,557 7.850 2019-10-28
1492 2019-10-28 19,999,071 2,000 4.35 459,589,808 151,992,940 7.600 2019-10-24
1493 2019-10-25 19,997,071 6,000 4.35 459,589,808 152,177,710 7.610 2019-10-23
1494 2019-10-23 19,991,071 5,000 4.35 459,589,808 155,730,443 7.790 2019-10-21
1495 2019-10-22 19,986,071 -187,600 4.35 459,589,808 157,690,100 7.890 2019-10-18
1496 2019-10-21 20,173,671 -87,600 4.39 459,589,808 156,749,424 7.770 2019-10-17
1497 2019-10-17 20,261,271 -3,000 4.41 459,589,808 153,175,209 7.560 2019-10-15
1498 2019-10-16 20,264,271 -149,300 4.41 459,589,808 153,400,531 7.570 2019-10-14
1499 2019-10-15 20,413,571 -133,300 4.44 459,589,808 154,122,461 7.550 2019-10-11
1500 2019-10-14 20,546,871 -10,000 4.47 459,589,808 152,663,252 7.430 2019-10-10
1501 2019-10-10 20,556,871 39,600 4.47 459,589,808 151,915,277 7.390 2019-10-08
1502 2019-10-08 20,517,271 -31,700 4.46 459,589,808 150,186,424 7.320 2019-10-03
1503 2019-10-04 20,548,971 5,000 4.47 459,589,808 151,445,916 7.370 2019-10-02
1504 2019-10-03 20,543,971 21,000 4.47 459,589,808 154,696,102 7.530 2019-09-30
1505 2019-09-27 20,522,971 -5,000 4.47 459,589,808 159,258,255 7.760 2019-09-25
1506 2019-09-26 20,527,971 9,000 4.47 459,589,808 157,654,817 7.680 2019-09-24
1507 2019-09-25 20,518,971 5,000 4.46 459,589,808 160,868,733 7.840 2019-09-23
1508 2019-09-23 20,513,971 10,000 4.46 459,589,808 166,573,445 8.120 2019-09-19
1509 2019-09-19 20,503,971 -17,000 4.46 459,589,808 166,287,205 8.110 2019-09-17
1510 2019-09-18 20,520,971 -17,000 4.47 459,589,808 169,503,220 8.260 2019-09-16
1511 2019-09-17 20,537,971 45,000 4.47 459,589,808 177,242,690 8.630 2019-09-13
1512 2019-09-16 20,492,971 36,000 4.46 459,589,808 171,321,238 8.360 2019-09-12
1513 2019-09-13 20,456,971 6,000 4.45 459,589,808 168,770,011 8.250 2019-09-11
1514 2019-09-12 20,450,971 -20,000 4.45 459,589,808 171,174,627 8.370 2019-09-10
1515 2019-09-11 20,470,971 19,000 4.45 459,589,808 167,247,833 8.170 2019-09-09
1516 2019-09-10 20,451,971 -46,399 4.45 459,589,808 169,751,359 8.300 2019-09-06
1517 2019-09-09 20,498,370 -53,000 4.46 459,589,808 168,496,601 8.220 2019-09-05
1518 2019-09-06 20,551,370 -10,000 4.47 459,589,808 168,315,720 8.190 2019-09-04
1519 2019-09-05 20,561,370 1,000 4.47 459,589,808 169,836,916 8.260 2019-09-03
1520 2019-09-04 20,560,370 -53,000 4.47 459,589,808 170,651,071 8.300 2019-09-02
1521 2019-09-03 20,613,370 -23,000 4.49 459,589,808 169,441,901 8.220 2019-08-30
1522 2019-09-02 20,636,370 -40,000 4.49 459,589,808 171,694,598 8.320 2019-08-29
1523 2019-08-30 20,676,370 24,000 4.50 459,589,808 176,369,436 8.530 2019-08-28
1524 2019-08-29 20,652,370 -45,000 4.49 459,589,808 171,414,671 8.300 2019-08-27
1525 2019-08-28 20,697,370 5,000 4.50 459,589,808 173,857,908 8.400 2019-08-26
1526 2019-08-27 20,692,370 -2,000 4.50 459,589,808 176,919,764 8.550 2019-08-23
1527 2019-08-26 20,694,370 1,000 4.50 459,589,808 164,934,129 7.970 2019-08-22
1528 2019-08-23 20,693,370 30,000 4.50 459,589,808 167,409,363 8.090 2019-08-21
1529 2019-08-22 20,663,370 -13,000 4.50 459,589,808 166,546,762 8.060 2019-08-20
1530 2019-08-21 20,676,370 7,000 4.50 459,589,808 168,719,179 8.160 2019-08-19
1531 2019-08-20 20,669,370 -19,000 4.50 459,589,808 167,215,203 8.090 2019-08-16
1532 2019-08-16 20,688,370 20,000 4.50 459,589,808 156,817,845 7.580 2019-08-14
1533 2019-08-15 20,668,370 -28,000 4.50 459,589,808 158,113,031 7.650 2019-08-13
1534 2019-08-14 20,696,370 -7,000 4.50 459,589,808 163,708,287 7.910 2019-08-12
1535 2019-08-13 20,703,370 8,900 4.50 459,589,808 159,415,949 7.700 2019-08-09
1536 2019-08-12 20,694,470 25,000 4.50 459,589,808 165,348,815 7.990 2019-08-08
1537 2019-08-09 20,669,470 -18,000 4.50 459,589,808 160,395,087 7.760 2019-08-07
1538 2019-08-08 20,687,470 46,000 4.50 459,589,808 159,707,268 7.720 2019-08-06
1539 2019-08-07 20,641,470 2,000 4.49 459,589,808 160,590,637 7.780 2019-08-05
1540 2019-08-06 20,639,470 443,221 4.49 459,589,808 166,560,523 8.070 2019-08-02
1541 2019-08-05 20,196,249 -1,000 4.39 459,589,808 170,860,267 8.460 2019-08-01
1542 2019-08-02 20,197,249 -2,000 4.39 459,589,808 174,302,259 8.630 2019-07-31
1543 2019-08-01 20,199,249 326,000 4.40 459,589,808 179,773,316 8.900 2019-07-30
1544 2019-07-31 19,873,249 -195,000 4.32 459,589,808 165,345,432 8.320 2019-07-29
1545 2019-07-30 20,068,249 -64,000 4.37 459,589,808 168,171,927 8.380 2019-07-26
1546 2019-07-29 20,132,249 2,000 4.38 459,589,808 170,922,794 8.490 2019-07-25
1547 2019-07-26 20,130,249 114,000 4.38 459,589,808 175,938,376 8.740 2019-07-24
1548 2019-07-25 20,016,249 28,000 4.36 459,589,808 176,343,154 8.810 2019-07-23
1549 2019-07-24 19,988,249 -3,000 4.35 459,589,808 174,097,649 8.710 2019-07-22
1550 2019-07-23 19,991,249 69,000 4.35 459,589,808 175,922,991 8.800 2019-07-19
1551 2019-07-22 19,922,249 83,000 4.33 459,589,808 175,913,459 8.830 2019-07-18
1552 2019-07-19 19,839,249 169,000 4.32 459,589,808 174,982,176 8.820 2019-07-17
1553 2019-07-18 19,670,249 22,000 4.28 459,589,808 178,802,563 9.090 2019-07-16
1554 2019-07-17 19,648,249 19,000 4.28 459,589,808 181,942,786 9.260 2019-07-15
1555 2019-07-16 19,629,249 -2,000 4.27 459,589,808 180,392,798 9.190 2019-07-12
1556 2019-07-15 19,631,249 4,000 4.27 459,589,808 181,589,053 9.250 2019-07-11
1557 2019-07-12 19,627,249 9,000 4.27 459,589,808 179,589,328 9.150 2019-07-10
1558 2019-07-11 19,618,249 4,000 4.27 459,589,808 178,722,248 9.110 2019-07-09
1559 2019-07-10 19,614,249 -2,000 4.27 459,589,808 180,843,376 9.220 2019-07-08
1560 2019-07-09 19,616,249 -2,000 4.27 459,589,808 185,765,878 9.470 2019-07-05
1561 2019-07-08 19,618,249 -158,000 4.27 459,589,808 192,258,840 9.800 2019-07-04
1562 2019-07-05 19,776,249 31,879 4.30 459,589,808 195,784,865 9.900 2019-07-03
1563 2019-07-04 19,744,370 -175,221 4.30 459,589,808 196,259,038 9.940 2019-07-02
1564 2019-07-03 19,919,591 5,000 4.33 459,589,808 188,837,723 9.480 2019-06-28
1565 2019-07-02 19,914,591 -72,000 4.33 459,589,808 190,781,782 9.580 2019-06-27
1566 2019-06-28 19,986,591 10,000 4.35 459,589,808 186,275,028 9.320 2019-06-26
1567 2019-06-26 19,976,591 -8,000 4.35 459,589,808 188,379,253 9.430 2019-06-24
1568 2019-06-25 19,984,591 3,022,000 4.35 459,589,808 197,847,451 9.900 2019-06-21
1569 2019-06-21 16,962,591 7,000 3.69 459,589,808 157,582,470 9.290 2019-06-19
1570 2019-06-20 16,955,591 22,000 3.69 459,589,808 152,600,319 9.000 2019-06-18
1571 2019-06-19 16,933,591 -3,000 3.68 459,589,808 152,910,327 9.030 2019-06-17
1572 2019-06-18 16,936,591 2,000 3.69 459,589,808 155,986,003 9.210 2019-06-14
1573 2019-06-17 16,934,591 30,000 3.68 459,589,808 161,047,960 9.510 2019-06-13
1574 2019-06-14 16,904,591 24,051 3.68 459,589,808 159,748,385 9.450 2019-06-12
1575 2019-06-12 16,880,540 -4,000 3.67 459,589,808 164,922,876 9.770 2019-06-10
1576 2019-06-11 16,884,540 9,000 3.67 459,589,808 153,818,159 9.110 2019-06-06
1577 2019-06-10 16,875,540 23,000 3.67 459,589,808 157,955,054 9.360 2019-06-05
1578 2019-06-06 16,852,540 20,191 3.67 459,589,808 155,548,944 9.230 2019-06-04
1579 2019-06-05 16,832,349 15,809 3.66 459,589,808 157,214,140 9.340 2019-06-03
1580 2019-06-04 16,816,540 -107,000 3.66 459,589,808 156,057,491 9.280 2019-05-31
1581 2019-06-03 16,923,540 2,000 3.68 459,589,808 159,758,218 9.440 2019-05-30
1582 2019-05-31 16,921,540 -216,000 3.68 459,589,808 160,077,768 9.460 2019-05-29
1583 2019-05-30 17,137,540 -519,000 3.73 459,589,808 168,462,018 9.830 2019-05-28
1584 2019-05-29 17,656,540 -1,211,000 3.84 459,589,808 165,088,649 9.350 2019-05-27
1585 2019-05-28 18,867,540 -348,000 4.11 459,589,808 173,581,368 9.200 2019-05-24
1586 2019-05-27 19,215,540 1,000 4.18 459,589,808 175,630,036 9.140 2019-05-23
1587 2019-05-24 19,214,540 22,000 4.18 459,589,808 189,839,655 9.880 2019-05-22
1588 2019-05-23 19,192,540 -35,579 4.18 459,589,808 189,814,221 9.890 2019-05-21
1589 2019-05-22 19,228,119 -787,080 4.18 459,589,808 181,513,443 9.440 2019-05-20
1590 2019-05-21 20,015,199 231,000 4.36 459,589,808 205,756,246 10.28 2019-05-17
1591 2019-05-17 19,784,199 53,064 4.30 459,589,808 209,712,509 10.60 2019-05-15
1592 2019-05-16 19,731,135 13,000 4.29 459,589,808 208,360,786 10.56 2019-05-14
1593 2019-05-15 19,718,135 -5,000 4.29 459,589,808 205,857,329 10.44 2019-05-10
1594 2019-05-14 19,723,135 -65,000 4.29 459,589,808 199,992,589 10.14 2019-05-09
1595 2019-05-10 19,788,135 139,000 4.31 459,589,808 209,754,231 10.60 2019-05-08
1596 2019-05-09 19,649,135 165,000 4.28 459,589,808 214,568,554 10.92 2019-05-07
1597 2019-05-08 19,484,135 -124,000 4.24 459,589,808 201,465,956 10.34 2019-05-06
1598 2019-05-07 19,608,135 -8,000 4.27 459,589,808 209,414,882 10.68 2019-05-03
1599 2019-05-06 19,616,135 10,000 4.27 459,589,808 208,715,676 10.64 2019-05-02
1600 2019-05-03 19,606,135 16,000 4.27 459,589,808 210,177,767 10.72 2019-04-30
1601 2019-05-02 19,590,135 -356,000 4.26 459,589,808 207,655,431 10.60 2019-04-29
1602 2019-04-30 19,946,135 19,000 4.34 459,589,808 205,046,268 10.28 2019-04-26
1603 2019-04-29 19,927,135 47,000 4.34 459,589,808 203,655,320 10.22 2019-04-25
1604 2019-04-26 19,880,135 -9,000 4.33 459,589,808 216,295,869 10.88 2019-04-24
1605 2019-04-25 19,889,135 -128,428 4.33 459,589,808 220,769,399 11.10 2019-04-23
1606 2019-04-24 20,017,563 213,000 4.36 459,589,808 223,396,003 11.16 2019-04-18
1607 2019-04-23 19,804,563 -150,931 4.31 459,589,808 220,622,832 11.14 2019-04-17
1608 2019-04-18 19,955,494 -779,000 4.34 459,589,808 222,304,203 11.14 2019-04-16
1609 2019-04-17 20,734,494 96,000 4.51 459,589,808 231,396,953 11.16 2019-04-15
1610 2019-04-16 20,638,494 -27,000 4.49 459,589,808 237,755,451 11.52 2019-04-12
1611 2019-04-15 20,665,494 -29,000 4.50 459,589,808 238,479,801 11.54 2019-04-11
1612 2019-04-12 20,694,494 99,000 4.50 459,589,808 245,850,589 11.88 2019-04-10
1613 2019-04-11 20,595,494 178,000 4.48 459,589,808 243,438,739 11.82 2019-04-09
1614 2019-04-10 20,417,494 222,000 4.44 459,589,808 246,643,328 12.08 2019-04-08
1615 2019-04-09 20,195,494 458,000 4.39 459,589,808 246,385,027 12.20 2019-04-04
1616 2019-04-08 19,737,494 1,705,000 4.29 459,589,808 245,929,175 12.46 2019-04-03
1617 2019-04-04 18,032,494 713,000 3.92 459,589,808 216,029,278 11.98 2019-04-02
1618 2019-04-03 17,319,494 156,000 3.77 459,589,808 207,833,928 12.00 2019-04-01
1619 2019-04-02 17,163,494 80,000 3.73 459,589,808 189,484,974 11.04 2019-03-29
1620 2019-04-01 17,083,494 36,000 3.72 459,589,808 186,551,754 10.92 2019-03-28
1621 2019-03-29 17,047,494 304,000 3.71 459,589,808 187,522,434 11.00 2019-03-27
1622 2019-03-28 16,743,494 147,000 3.64 459,589,808 185,517,914 11.08 2019-03-26
1623 2019-03-27 16,596,494 2,055,775 3.61 459,589,808 183,225,294 11.04 2019-03-25
1624 2019-03-26 14,540,719 336,421 3.16 459,589,808 161,401,981 11.10 2019-03-22
1625 2019-03-25 14,204,298 -29,300 3.09 459,589,808 153,122,332 10.78 2019-03-21
1626 2019-03-22 14,233,598 1,681,500 3.10 459,589,808 156,569,578 11.00 2019-03-20
1627 2019-03-21 12,552,098 666,000 2.73 459,589,808 139,328,288 11.10 2019-03-19
1628 2019-03-20 11,886,098 1,089,000 2.59 459,589,808 130,747,078 11.00 2019-03-18
1629 2019-03-19 10,797,098 -243,421 2.35 459,589,808 117,472,426 10.88 2019-03-15
1630 2019-03-18 11,040,519 -156,000 2.40 459,589,808 113,938,156 10.32 2019-03-14
1631 2019-03-15 11,196,519 -163,500 2.44 459,589,808 119,130,962 10.64 2019-03-13
1632 2019-03-14 11,360,019 711,409 2.47 459,589,808 122,688,205 10.80 2019-03-12
1633 2019-03-13 10,648,610 73,000 2.32 459,589,808 118,199,571 11.10 2019-03-11
1634 2019-03-12 10,575,610 -771,000 2.30 459,589,808 113,793,564 10.76 2019-03-08
1635 2019-03-11 11,346,610 -1,506,409 2.47 459,589,808 123,678,049 10.90 2019-03-07
1636 2019-03-08 12,853,019 -417,000 2.80 459,589,808 142,411,451 11.08 2019-03-06
1637 2019-03-07 13,270,019 -83,000 2.89 459,589,808 119,960,972 9.040 2019-03-05
1638 2019-03-06 13,353,019 248,000 2.91 459,589,808 119,108,929 8.920 2019-03-04
1639 2019-03-05 13,105,019 128,000 2.85 459,589,808 112,834,214 8.610 2019-03-01
1640 2019-03-04 12,977,019 1,222,800 2.82 459,589,808 105,892,475 8.160 2019-02-28
1641 2019-03-01 11,754,219 483,000 2.56 459,589,808 94,621,463 8.050 2019-02-27
1642 2019-02-28 11,271,219 -985,000 2.45 459,589,808 101,440,971 9.000 2019-02-26
1643 2019-02-27 12,256,219 -538,000 2.67 459,589,808 110,673,658 9.030 2019-02-25
1644 2019-02-26 12,794,219 54,000 2.78 459,589,808 114,380,318 8.940 2019-02-22
1645 2019-02-25 12,740,219 352,000 2.77 459,589,808 111,349,514 8.740 2019-02-21
1646 2019-02-22 12,388,219 233,000 2.70 459,589,808 109,883,503 8.870 2019-02-20
1647 2019-02-21 12,155,219 9,000 2.64 459,589,808 107,209,032 8.820 2019-02-19
1648 2019-02-20 12,146,219 833,000 2.64 459,589,808 105,550,643 8.690 2019-02-18
1649 2019-02-19 11,313,219 138,500 2.46 459,589,808 94,239,114 8.330 2019-02-15
1650 2019-02-18 11,174,719 -58,000 2.43 459,589,808 98,784,516 8.840 2019-02-14
1651 2019-02-15 11,232,719 12,000 2.44 459,589,808 97,387,674 8.670 2019-02-13
1652 2019-02-14 11,220,719 -195,000 2.44 459,589,808 97,395,841 8.680 2019-02-12
1653 2019-02-13 11,415,719 188,000 2.48 459,589,808 98,860,127 8.660 2019-02-11
1654 2019-02-12 11,227,719 -667,000 2.44 459,589,808 103,295,015 9.200 2019-02-08
1655 2019-02-11 11,894,719 -201,000 2.59 459,589,808 99,915,640 8.400 2019-02-01
1656 2019-02-08 12,095,719 -1,037,000 2.63 459,589,808 97,370,538 8.050 2019-01-31
1657 2019-02-01 13,132,719 555,207 2.86 459,589,808 106,506,351 8.110 2019-01-30
1658 2019-01-31 12,577,512 571,936 2.74 459,589,808 97,224,168 7.730 2019-01-29
1659 2019-01-30 12,005,576 2,064 2.61 459,589,808 92,322,879 7.690 2019-01-28
1660 2019-01-29 12,003,512 -33,000 2.61 459,589,808 86,185,216 7.180 2019-01-25
1661 2019-01-28 12,036,512 122,000 2.62 459,589,808 86,422,156 7.180 2019-01-24
1662 2019-01-25 11,914,512 90,000 2.59 459,589,808 86,022,777 7.220 2019-01-23
1663 2019-01-24 11,824,512 -821,000 2.57 459,589,808 85,609,467 7.240 2019-01-22
1664 2019-01-23 12,645,512 20,861 2.75 459,589,808 91,427,052 7.230 2019-01-21
1665 2019-01-22 12,624,651 106,400 2.75 459,589,808 90,266,255 7.150 2019-01-18
1666 2019-01-21 12,518,251 238,000 2.72 459,589,808 81,994,544 6.550 2019-01-17
1667 2019-01-18 12,280,251 33,932 2.67 459,589,808 79,821,632 6.500 2019-01-16
1668 2019-01-17 12,246,319 -111,000 2.66 459,589,808 80,335,853 6.560 2019-01-15
1669 2019-01-16 12,357,319 68,000 2.69 459,589,808 78,963,268 6.390 2019-01-14
1670 2019-01-15 12,289,319 75,000 2.67 459,589,808 79,143,214 6.440 2019-01-11
1671 2019-01-14 12,214,319 133,000 2.66 459,589,808 79,881,646 6.540 2019-01-10
1672 2019-01-11 12,081,319 45,000 2.63 459,589,808 79,736,705 6.600 2019-01-09
1673 2019-01-10 12,036,319 311,000 2.62 459,589,808 71,375,372 5.930 2019-01-08
1674 2019-01-09 11,725,319 34,000 2.55 459,589,808 69,179,382 5.900 2019-01-07
1675 2019-01-08 11,691,319 -17,000 2.54 459,589,808 67,458,911 5.770 2019-01-04
1676 2019-01-07 11,708,319 15,000 2.55 459,589,808 67,908,250 5.800 2019-01-03
1677 2019-01-03 11,693,319 -998 2.54 459,589,808 67,002,718 5.730 2018-12-28
1678 2019-01-02 11,694,317 -142,000 2.54 459,589,808 67,242,323 5.750 2018-12-27
1679 2018-12-27 11,836,317 20,000 2.58 459,589,808 68,769,002 5.810 2018-12-20
1680 2018-12-20 11,816,317 10,000 2.57 459,589,808 70,070,760 5.930 2018-12-18
1681 2018-12-19 11,806,317 5,000 2.57 459,589,808 69,657,270 5.900 2018-12-17
1682 2018-12-18 11,801,317 8,000 2.57 459,589,808 69,273,731 5.870 2018-12-14
1683 2018-12-17 11,793,317 -46,000 2.57 459,589,808 71,467,501 6.060 2018-12-13
1684 2018-12-14 11,839,317 -433,182 2.58 459,589,808 70,325,543 5.940 2018-12-12
1685 2018-12-13 12,272,499 1,000 2.67 459,589,808 71,794,119 5.850 2018-12-11
1686 2018-12-12 12,271,499 4,990 2.67 459,589,808 70,929,264 5.780 2018-12-10
1687 2018-12-11 12,266,509 8,000 2.67 459,589,808 71,391,082 5.820 2018-12-07
1688 2018-12-06 12,258,509 -36,000 2.67 459,589,808 76,493,096 6.240 2018-12-04
1689 2018-12-05 12,294,509 2,000 2.68 459,589,808 76,348,901 6.210 2018-12-03
1690 2018-12-04 12,292,509 54,182 2.67 459,589,808 74,369,679 6.050 2018-11-30
1691 2018-12-03 12,238,327 -8,000 2.66 459,589,808 74,041,878 6.050 2018-11-29
1692 2018-11-29 12,246,327 6,000 2.66 459,589,808 71,151,160 5.810 2018-11-27
1693 2018-11-28 12,240,327 -2,000 2.66 459,589,808 71,483,510 5.840 2018-11-26
1694 2018-11-27 12,242,327 -20,000 2.66 459,589,808 71,250,343 5.820 2018-11-23
1695 2018-11-26 12,262,327 21,000 2.67 459,589,808 72,347,729 5.900 2018-11-22
1696 2018-11-23 12,241,327 24,000 2.66 459,589,808 74,060,028 6.050 2018-11-21
1697 2018-11-22 12,217,327 -1,000 2.66 459,589,808 73,181,789 5.990 2018-11-20
1698 2018-11-21 12,218,327 -6,000 2.66 459,589,808 75,264,894 6.160 2018-11-19
1699 2018-11-20 12,224,327 -119,000 2.66 459,589,808 74,812,881 6.120 2018-11-16
1700 2018-11-19 12,343,327 -1,485,000 2.69 459,589,808 73,566,229 5.960 2018-11-15
1701 2018-11-16 13,828,327 4,000 3.01 459,589,808 79,098,030 5.720 2018-11-14
1702 2018-11-15 13,824,327 -34,000 3.01 459,589,808 81,010,556 5.860 2018-11-13
1703 2018-11-14 13,858,327 469,000 3.02 459,589,808 80,101,130 5.780 2018-11-12
1704 2018-11-13 13,389,327 58,000 2.91 459,589,808 76,854,737 5.740 2018-11-09
1705 2018-11-12 13,331,327 188,000 2.90 459,589,808 78,521,516 5.890 2018-11-08
1706 2018-11-09 13,143,327 -10,000 2.86 459,589,808 79,122,829 6.020 2018-11-07
1707 2018-11-08 13,153,327 1,164,500 2.86 459,589,808 78,393,829 5.960 2018-11-06
1708 2018-11-07 11,988,827 77,816 2.61 459,589,808 71,693,185 5.980 2018-11-05
1709 2018-11-06 11,911,011 74,184 2.59 459,589,808 71,466,066 6.000 2018-11-02
1710 2018-11-05 11,836,827 -155,772 2.58 459,589,808 69,363,806 5.860 2018-11-01
1711 2018-11-02 11,992,599 -160,000 2.61 459,589,808 67,878,110 5.660 2018-10-31
1712 2018-11-01 12,152,599 141,000 2.64 459,589,808 69,998,970 5.760 2018-10-30
1713 2018-10-31 12,011,599 485,120 2.61 459,589,808 68,105,766 5.670 2018-10-29
1714 2018-10-30 11,526,479 276,050 2.51 459,589,808 65,355,136 5.670 2018-10-26
1715 2018-10-29 11,250,429 -1,035,000 2.45 459,589,808 69,190,138 6.150 2018-10-25
1716 2018-10-26 12,285,429 -84,228 2.67 459,589,808 76,783,931 6.250 2018-10-24
1717 2018-10-25 12,369,657 -110,800 2.69 459,589,808 77,186,660 6.240 2018-10-23
1718 2018-10-24 12,480,457 -518,000 2.72 459,589,808 78,626,879 6.300 2018-10-22
1719 2018-10-23 12,998,457 11,000 2.83 459,589,808 80,200,480 6.170 2018-10-19
1720 2018-10-22 12,987,457 60,369 2.83 459,589,808 78,574,115 6.050 2018-10-18
1721 2018-10-19 12,927,088 -95,369 2.81 459,589,808 82,216,280 6.360 2018-10-16
1722 2018-10-18 13,022,457 -148,000 2.83 459,589,808 83,343,725 6.400 2018-10-15
1723 2018-10-16 13,170,457 -38,000 2.87 459,589,808 85,476,266 6.490 2018-10-12
1724 2018-10-15 13,208,457 -29,000 2.87 459,589,808 84,269,956 6.380 2018-10-11
1725 2018-10-12 13,237,457 73,000 2.88 459,589,808 87,367,216 6.600 2018-10-10
1726 2018-10-11 13,164,457 -37,000 2.86 459,589,808 87,148,705 6.620 2018-10-09
1727 2018-10-10 13,201,457 -32,000 2.87 459,589,808 87,525,660 6.630 2018-10-08
1728 2018-10-09 13,233,457 -42,000 2.88 459,589,808 91,840,192 6.940 2018-10-05
1729 2018-10-08 13,275,457 14,000 2.89 459,589,808 92,397,181 6.960 2018-10-04
1730 2018-10-05 13,261,457 1,147,000 2.89 459,589,808 91,504,053 6.900 2018-10-03
1731 2018-10-04 12,114,457 -121,000 2.64 459,589,808 83,589,753 6.900 2018-10-02
1732 2018-10-03 12,235,457 52,331 2.66 459,589,808 86,749,390 7.090 2018-09-28
1733 2018-10-02 12,183,126 91,669 2.65 459,589,808 85,038,219 6.980 2018-09-27
1734 2018-09-28 12,091,457 175,768 2.63 459,589,808 83,672,882 6.920 2018-09-26
1735 2018-09-27 11,915,689 -222,000 2.59 459,589,808 84,363,078 7.080 2018-09-24
1736 2018-09-26 12,137,689 129,000 2.64 459,589,808 86,663,099 7.140 2018-09-21
1737 2018-09-24 12,008,689 -28,550 2.61 459,589,808 81,899,259 6.820 2018-09-20
1738 2018-09-21 12,037,239 168,473 2.62 459,589,808 81,973,598 6.810 2018-09-19
1739 2018-09-20 11,868,766 27,460 2.58 459,589,808 80,114,171 6.750 2018-09-18
1740 2018-09-19 11,841,306 -96,000 2.58 459,589,808 79,455,163 6.710 2018-09-17
1741 2018-09-18 11,937,306 4,000 2.60 459,589,808 79,621,831 6.670 2018-09-14
1742 2018-09-17 11,933,306 -18,000 2.60 459,589,808 76,969,824 6.450 2018-09-13
1743 2018-09-14 11,951,306 -24,609 2.60 459,589,808 75,412,741 6.310 2018-09-12
1744 2018-09-12 11,975,915 -126,000 2.61 459,589,808 74,849,469 6.250 2018-09-10
1745 2018-09-11 12,101,915 161,625 2.63 459,589,808 79,630,601 6.580 2018-09-07
1746 2018-09-10 11,940,290 86,061 2.60 459,589,808 78,447,705 6.570 2018-09-06
1747 2018-09-07 11,854,229 36,000 2.58 459,589,808 78,474,996 6.620 2018-09-05
1748 2018-09-06 11,818,229 414,000 2.57 459,589,808 78,473,041 6.640 2018-09-04
1749 2018-09-05 11,404,229 -20,000 2.48 459,589,808 74,013,446 6.490 2018-09-03
1750 2018-09-04 11,424,229 -294,000 2.49 459,589,808 72,543,854 6.350 2018-08-31
1751 2018-09-03 11,718,229 -130,000 2.55 459,589,808 76,520,035 6.530 2018-08-30
1752 2018-08-31 11,848,229 2,000 2.58 459,589,808 75,710,183 6.390 2018-08-29
1753 2018-08-30 11,846,229 2,400 2.58 459,589,808 76,645,102 6.470 2018-08-28
1754 2018-08-28 11,843,829 11,748 2.58 459,589,808 74,616,123 6.300 2018-08-24
1755 2018-08-27 11,832,081 6,505 2.57 459,589,808 75,488,677 6.380 2018-08-23
1756 2018-08-24 11,825,576 63,747 2.57 459,589,808 75,210,663 6.360 2018-08-22
1757 2018-08-23 11,761,829 -124,000 2.56 459,589,808 74,687,614 6.350 2018-08-21
1758 2018-08-22 11,885,829 -8,000 2.59 459,589,808 73,097,848 6.150 2018-08-20
1759 2018-08-21 11,893,829 -74,100 2.59 459,589,808 71,957,665 6.050 2018-08-17
1760 2018-08-20 11,967,929 104,000 2.60 459,589,808 71,927,253 6.010 2018-08-16
1761 2018-08-17 11,863,929 -21,000 2.58 459,589,808 73,081,803 6.160 2018-08-15
1762 2018-08-16 11,884,929 22,000 2.59 459,589,808 76,063,546 6.400 2018-08-14
1763 2018-08-15 11,862,929 -2,000 2.58 459,589,808 75,329,599 6.350 2018-08-13
1764 2018-08-14 11,864,929 74,000 2.58 459,589,808 77,952,584 6.570 2018-08-10
1765 2018-08-13 11,790,929 -1,000 2.57 459,589,808 76,994,766 6.530 2018-08-09
1766 2018-08-10 11,791,929 6,000 2.57 459,589,808 74,996,668 6.360 2018-08-08
1767 2018-08-09 11,785,929 162,000 2.56 459,589,808 77,197,835 6.550 2018-08-07
1768 2018-08-08 11,623,929 45,000 2.53 459,589,808 73,695,710 6.340 2018-08-06
1769 2018-08-07 11,578,929 1,142,000 2.52 459,589,808 73,410,410 6.340 2018-08-03
1770 2018-08-06 10,436,929 73,700 2.27 459,589,808 68,153,146 6.530 2018-08-02
1771 2018-08-03 10,363,229 21,000 2.25 459,589,808 72,438,971 6.990 2018-08-01
1772 2018-08-02 10,342,229 -59,000 2.25 459,589,808 73,946,937 7.150 2018-07-31
1773 2018-08-01 10,401,229 15,000 2.26 459,589,808 76,032,984 7.310 2018-07-30
1774 2018-07-31 10,386,229 185,000 2.26 459,589,808 77,896,718 7.500 2018-07-27
1775 2018-07-30 10,201,229 557,000 2.22 459,589,808 76,815,254 7.530 2018-07-26
1776 2018-07-27 9,644,229 30,000 2.10 459,589,808 73,103,256 7.580 2018-07-25
1777 2018-07-26 9,614,229 -16,000 2.09 459,589,808 71,818,291 7.470 2018-07-24
1778 2018-07-25 9,630,229 -877,000 2.10 459,589,808 70,493,276 7.320 2018-07-23
1779 2018-07-24 10,507,229 -568,000 2.29 459,589,808 78,068,711 7.430 2018-07-20
1780 2018-07-23 11,075,229 -95,800 2.41 459,589,808 83,174,970 7.510 2018-07-19
1781 2018-07-20 11,171,029 -125,000 2.43 459,589,808 83,447,587 7.470 2018-07-18
1782 2018-07-19 11,296,029 -355,000 2.46 459,589,808 85,736,860 7.590 2018-07-17
1783 2018-07-18 11,651,029 -129,000 2.54 459,589,808 88,314,800 7.580 2018-07-16
1784 2018-07-17 11,780,029 -1,000 2.56 459,589,808 89,174,820 7.570 2018-07-13
1785 2018-07-16 11,781,029 552,778 2.56 459,589,808 88,946,769 7.550 2018-07-12
1786 2018-07-13 11,228,251 -302,000 2.44 459,589,808 83,313,622 7.420 2018-07-11
1787 2018-07-12 11,530,251 120,503 2.51 459,589,808 86,015,672 7.460 2018-07-10
1788 2018-07-11 11,409,748 -133,000 2.48 459,589,808 85,915,402 7.530 2018-07-09
1789 2018-07-10 11,542,748 -290,000 2.51 459,589,808 85,647,190 7.420 2018-07-06
1790 2018-07-09 11,832,748 -800,900 2.57 459,589,808 88,035,645 7.440 2018-07-05
1791 2018-07-06 12,633,648 -413,000 2.75 459,589,808 95,510,379 7.560 2018-07-04
1792 2018-07-05 13,046,648 -59,000 2.84 459,589,808 101,111,522 7.750 2018-07-03
1793 2018-07-04 13,105,648 -117,000 2.85 459,589,808 104,976,240 8.010 2018-06-29
1794 2018-07-03 13,222,648 -296,000 2.88 459,589,808 107,103,449 8.100 2018-06-28
1795 2018-06-29 13,518,648 -285,120 2.94 459,589,808 109,906,608 8.130 2018-06-27
1796 2018-06-28 13,803,768 -90,000 3.00 459,589,808 113,328,935 8.210 2018-06-26
1797 2018-06-27 13,893,768 -125,000 3.02 459,589,808 115,318,274 8.300 2018-06-25
1798 2018-06-26 14,018,768 -293,000 3.05 459,589,808 117,897,839 8.410 2018-06-22
1799 2018-06-25 14,311,768 -180,000 3.11 459,589,808 118,930,792 8.310 2018-06-21
1800 2018-06-22 14,491,768 57,000 3.15 459,589,808 123,035,110 8.490 2018-06-20
1801 2018-06-21 14,434,768 -112,000 3.14 459,589,808 121,540,747 8.420 2018-06-19
1802 2018-06-20 14,546,768 3,000 3.17 459,589,808 128,011,558 8.800 2018-06-15
1803 2018-06-19 14,543,768 29,226 3.16 459,589,808 129,875,848 8.930 2018-06-14
1804 2018-06-15 14,514,542 66,000 3.16 459,589,808 131,211,460 9.040 2018-06-13
1805 2018-06-14 14,448,542 -512,011 3.14 459,589,808 129,747,907 8.980 2018-06-12
1806 2018-06-13 14,960,553 -9,000 3.26 459,589,808 133,298,527 8.910 2018-06-11
1807 2018-06-12 14,969,553 9,000 3.26 459,589,808 131,582,371 8.790 2018-06-08
1808 2018-06-11 14,960,553 -18,200 3.26 459,589,808 137,786,693 9.210 2018-06-07
1809 2018-06-08 14,978,753 -515,000 3.26 459,589,808 138,253,890 9.230 2018-06-06
1810 2018-06-07 15,493,753 12,813 3.37 459,589,808 144,091,903 9.300 2018-06-05
1811 2018-06-06 15,480,940 -179,000 3.37 459,589,808 143,663,123 9.280 2018-06-04
1812 2018-06-05 15,659,940 11,000 3.41 459,589,808 140,156,463 8.950 2018-06-01
1813 2018-06-04 15,648,940 -395,085 3.40 459,589,808 144,126,737 9.210 2018-05-31
1814 2018-06-01 16,044,025 203,500 3.49 459,589,808 141,026,980 8.790 2018-05-30
1815 2018-05-31 15,840,525 -207,101 3.45 459,589,808 140,030,241 8.840 2018-05-29
1816 2018-05-30 16,047,626 -30,000 3.49 459,589,808 136,244,345 8.490 2018-05-28
1817 2018-05-29 16,077,626 146,000 3.50 459,589,808 135,212,835 8.410 2018-05-25
1818 2018-05-28 15,931,626 8,000 3.47 459,589,808 134,781,556 8.460 2018-05-24
1819 2018-05-25 15,923,626 74,000 3.46 459,589,808 132,006,860 8.290 2018-05-23
1820 2018-05-24 15,849,626 -18,578 3.45 459,589,808 135,989,791 8.580 2018-05-21
1821 2018-05-23 15,868,204 340,000 3.45 459,589,808 132,816,867 8.370 2018-05-18
1822 2018-05-21 15,528,204 186,000 3.38 459,589,808 128,884,093 8.300 2018-05-17
1823 2018-05-18 15,342,204 -87,000 3.34 459,589,808 126,419,761 8.240 2018-05-16
1824 2018-05-17 15,429,204 -8,000 3.36 459,589,808 126,982,349 8.230 2018-05-15
1825 2018-05-16 15,437,204 8,000 3.36 459,589,808 128,437,537 8.320 2018-05-14
1826 2018-05-15 15,429,204 100,000 3.36 459,589,808 127,445,225 8.260 2018-05-11
1827 2018-05-14 15,329,204 2,000 3.34 459,589,808 126,465,933 8.250 2018-05-10
1828 2018-05-10 15,327,204 4,000 3.33 459,589,808 129,208,330 8.430 2018-05-08
1829 2018-05-09 15,323,204 -4,000 3.33 459,589,808 128,408,450 8.380 2018-05-07
1830 2018-05-08 15,327,204 -11,000 3.33 459,589,808 125,836,345 8.210 2018-05-04
1831 2018-05-07 15,338,204 -505,000 3.34 459,589,808 126,386,801 8.240 2018-05-03
1832 2018-05-04 15,843,204 4,134 3.45 459,589,808 130,706,433 8.250 2018-05-02
1833 2018-05-03 15,839,070 9,000 3.45 459,589,808 127,346,123 8.040 2018-04-30
1834 2018-05-02 15,830,070 -339,540 3.44 459,589,808 129,015,071 8.150 2018-04-27
1835 2018-04-30 16,169,610 9,000 3.52 459,589,808 130,812,145 8.090 2018-04-26
1836 2018-04-27 16,160,610 -17,000 3.52 459,589,808 132,678,608 8.210 2018-04-25
1837 2018-04-26 16,177,610 -359,000 3.52 459,589,808 132,494,626 8.190 2018-04-24
1838 2018-04-25 16,536,610 557,000 3.60 459,589,808 130,308,487 7.880 2018-04-23
1839 2018-04-24 15,979,610 197,000 3.48 459,589,808 130,074,025 8.140 2018-04-20
1840 2018-04-23 15,782,610 2,000 3.43 459,589,808 130,995,663 8.300 2018-04-19
1841 2018-04-20 15,780,610 -101,000 3.43 459,589,808 126,876,104 8.040 2018-04-18
1842 2018-04-19 15,881,610 -17,000 3.46 459,589,808 130,705,650 8.230 2018-04-17
1843 2018-04-18 15,898,610 -9,000 3.46 459,589,808 130,845,560 8.230 2018-04-16
1844 2018-04-17 15,907,610 2,000 3.46 459,589,808 134,419,305 8.450 2018-04-13
1845 2018-04-16 15,905,610 313,000 3.46 459,589,808 134,720,517 8.470 2018-04-12
1846 2018-04-13 15,592,610 -21,000 3.39 459,589,808 137,370,894 8.810 2018-04-11
1847 2018-04-12 15,613,610 19,000 3.40 459,589,808 133,027,957 8.520 2018-04-10
1848 2018-04-11 15,594,610 -1,000 3.39 459,589,808 126,004,449 8.080 2018-04-09
1849 2018-04-10 15,595,610 32,800 3.39 459,589,808 121,957,670 7.820 2018-04-06
1850 2018-04-09 15,562,810 -754,000 3.39 459,589,808 126,058,761 8.100 2018-04-04
1851 2018-04-06 16,316,810 -123,000 3.55 459,589,808 138,692,885 8.500 2018-04-03
1852 2018-04-04 16,439,810 61,000 3.58 459,589,808 147,136,300 8.950 2018-03-29
1853 2018-04-03 16,378,810 15,000 3.56 459,589,808 140,693,978 8.590 2018-03-28
1854 2018-03-29 16,363,810 -58,000 3.56 459,589,808 147,928,842 9.040 2018-03-27
1855 2018-03-28 16,421,810 -23,000 3.57 459,589,808 145,497,237 8.860 2018-03-26
1856 2018-03-27 16,444,810 2,000 3.58 459,589,808 141,918,710 8.630 2018-03-23
1857 2018-03-26 16,442,810 137,000 3.58 459,589,808 147,656,434 8.980 2018-03-22
1858 2018-03-23 16,305,810 434,031 3.55 459,589,808 151,970,149 9.320 2018-03-21
1859 2018-03-22 15,871,779 24,000 3.45 459,589,808 152,210,361 9.590 2018-03-20
1860 2018-03-21 15,847,779 -7,000 3.45 459,589,808 153,406,501 9.680 2018-03-19
1861 2018-03-19 15,854,779 5,000 3.45 459,589,808 153,632,809 9.690 2018-03-15
1862 2018-03-16 15,849,779 20,000 3.45 459,589,808 152,633,372 9.630 2018-03-14
1863 2018-03-15 15,829,779 -35,000 3.44 459,589,808 153,073,963 9.670 2018-03-13
1864 2018-03-14 15,864,779 -54,000 3.45 459,589,808 156,268,073 9.850 2018-03-12
1865 2018-03-13 15,918,779 -10,000 3.46 459,589,808 152,820,278 9.600 2018-03-09
1866 2018-03-12 15,928,779 -81,000 3.47 459,589,808 152,916,278 9.600 2018-03-08
1867 2018-03-09 16,009,779 -13,000 3.48 459,589,808 151,292,412 9.450 2018-03-07
1868 2018-03-08 16,022,779 -209,000 3.49 459,589,808 153,017,539 9.550 2018-03-06
1869 2018-03-07 16,231,779 -80,000 3.53 459,589,808 152,578,723 9.400 2018-03-05
1870 2018-03-06 16,311,779 -138,000 3.55 459,589,808 156,429,961 9.590 2018-03-02
1871 2018-03-05 16,449,779 80,050 3.58 459,589,808 158,246,874 9.620 2018-03-01
1872 2018-03-02 16,369,729 -191,000 3.56 459,589,808 157,967,885 9.650 2018-02-28
1873 2018-03-01 16,560,729 258,000 3.60 459,589,808 160,804,679 9.710 2018-02-27
1874 2018-02-28 16,302,729 199,000 3.55 459,589,808 162,212,154 9.950 2018-02-26
1875 2018-02-27 16,103,729 11,000 3.50 459,589,808 165,868,409 10.30 2018-02-23
1876 2018-02-26 16,092,729 -723,801 3.50 459,589,808 163,502,127 10.16 2018-02-22
1877 2018-02-23 16,816,530 29,000 3.66 459,589,808 174,219,251 10.36 2018-02-21
1878 2018-02-22 16,787,530 -647,000 3.65 459,589,808 168,211,051 10.02 2018-02-20
1879 2018-02-21 17,434,530 16,000 3.79 459,589,808 170,509,703 9.780 2018-02-14
1880 2018-02-20 17,418,530 2,636,640 3.79 459,589,808 160,598,847 9.220 2018-02-13
1881 2018-02-14 14,781,890 50,000 3.22 459,589,808 138,210,672 9.350 2018-02-12
1882 2018-02-13 14,731,890 56,000 3.21 459,589,808 129,935,270 8.820 2018-02-09
1883 2018-02-12 14,675,890 69,000 3.19 459,589,808 136,339,018 9.290 2018-02-08
1884 2018-02-09 14,606,890 -159,000 3.18 459,589,808 134,529,457 9.210 2018-02-07
1885 2018-02-08 14,765,890 -511,000 3.21 459,589,808 140,866,591 9.540 2018-02-06
1886 2018-02-07 15,276,890 -132,000 3.32 459,589,808 155,824,278 10.20 2018-02-05
1887 2018-02-06 15,408,890 -48,000 3.35 459,589,808 156,862,500 10.18 2018-02-02
1888 2018-02-05 15,456,890 -47,000 3.36 459,589,808 161,369,932 10.44 2018-02-01
1889 2018-02-02 15,503,890 -93,000 3.37 459,589,808 166,511,779 10.74 2018-01-31
1890 2018-02-01 15,596,890 -266,000 3.39 459,589,808 169,694,163 10.88 2018-01-30
1891 2018-01-31 15,862,890 -12,700 3.45 459,589,808 180,202,430 11.36 2018-01-29
1892 2018-01-30 15,875,590 -42,000 3.45 459,589,808 180,664,214 11.38 2018-01-26
1893 2018-01-29 15,917,590 35,000 3.46 459,589,808 173,820,083 10.92 2018-01-25
1894 2018-01-26 15,882,590 82,000 3.46 459,589,808 172,802,579 10.88 2018-01-24
1895 2018-01-25 15,800,590 675,000 3.44 459,589,808 169,698,337 10.74 2018-01-23
1896 2018-01-24 15,125,590 1,000 3.29 459,589,808 161,843,813 10.70 2018-01-22
1897 2018-01-23 15,124,590 12,000 3.29 459,589,808 159,110,687 10.52 2018-01-19
1898 2018-01-22 15,112,590 56,000 3.29 459,589,808 162,006,965 10.72 2018-01-18
1899 2018-01-19 15,056,590 -289,000 3.28 459,589,808 165,622,490 11.00 2018-01-17
1900 2018-01-18 15,345,590 -27,000 3.34 459,589,808 170,949,873 11.14 2018-01-16
1901 2018-01-17 15,372,590 -2,000 3.34 459,589,808 160,489,840 10.44 2018-01-15
1902 2018-01-16 15,374,590 -57,000 3.35 459,589,808 164,508,113 10.70 2018-01-12
1903 2018-01-15 15,431,590 -98,000 3.36 459,589,808 159,871,272 10.36 2018-01-11
1904 2018-01-12 15,529,590 -17,000 3.38 459,589,808 161,197,144 10.38 2018-01-10
1905 2018-01-11 15,546,590 -151,000 3.38 459,589,808 164,171,990 10.56 2018-01-09
1906 2018-01-10 15,697,590 857,000 3.42 459,589,808 159,801,466 10.18 2018-01-08
1907 2018-01-09 14,840,590 91,000 3.23 459,589,808 141,727,635 9.550 2018-01-05
1908 2018-01-08 14,749,590 -175,800 3.21 459,589,808 141,153,576 9.570 2018-01-04
1909 2018-01-05 14,925,390 64,092 3.25 459,589,808 141,343,443 9.470 2018-01-03
1910 2018-01-04 14,861,298 -804,000 3.23 459,589,808 140,290,653 9.440 2018-01-02
1911 2018-01-03 15,665,298 45,000 3.41 459,589,808 144,590,701 9.230 2017-12-29
1912 2018-01-02 15,620,298 -30,000 3.40 459,589,808 146,987,004 9.410 2017-12-28
1913 2017-12-29 15,650,298 89,000 3.41 459,589,808 146,017,280 9.330 2017-12-27
1914 2017-12-28 15,561,298 272,000 3.39 459,589,808 150,322,139 9.660 2017-12-22
1915 2017-12-27 15,289,298 480,900 3.33 459,589,808 144,025,187 9.420 2017-12-21
1916 2017-12-22 14,808,398 549,000 3.22 459,589,808 132,683,246 8.960 2017-12-20
1917 2017-12-21 14,259,398 49,000 3.10 459,589,808 128,049,394 8.980 2017-12-19
1918 2017-12-20 14,210,398 29,000 3.09 459,589,808 128,888,310 9.070 2017-12-18
1919 2017-12-19 14,181,398 398,760 3.09 459,589,808 122,669,093 8.650 2017-12-15
1920 2017-12-18 13,782,638 84,000 3.00 459,589,808 125,835,485 9.130 2017-12-14
1921 2017-12-15 13,698,638 27,000 2.98 459,589,808 115,616,505 8.440 2017-12-13
1922 2017-12-14 13,671,638 16,000 2.97 459,589,808 117,302,654 8.580 2017-12-12
1923 2017-12-13 13,655,638 12,000 2.97 459,589,808 117,438,487 8.600 2017-12-11
1924 2017-12-12 13,643,638 52,000 2.97 459,589,808 114,742,996 8.410 2017-12-08
1925 2017-12-11 13,591,638 42,000 2.96 459,589,808 112,538,763 8.280 2017-12-07
1926 2017-12-08 13,549,638 386,180 2.95 459,589,808 116,391,390 8.590 2017-12-06
1927 2017-12-07 13,163,458 12,000 2.86 459,589,808 114,390,450 8.690 2017-12-05
1928 2017-12-06 13,151,458 47,000 2.86 459,589,808 115,075,258 8.750 2017-12-04
1929 2017-12-05 13,104,458 34,000 2.85 459,589,808 114,008,785 8.700 2017-12-01
1930 2017-12-04 13,070,458 68,000 2.84 459,589,808 112,275,234 8.590 2017-11-30
1931 2017-12-01 13,002,458 16,000 2.83 459,589,808 115,591,852 8.890 2017-11-29
1932 2017-11-30 12,986,458 16,000 2.83 459,589,808 114,280,830 8.800 2017-11-28
1933 2017-11-29 12,970,458 1,000 2.82 459,589,808 115,826,190 8.930 2017-11-27
1934 2017-11-28 12,969,458 15,000 2.82 459,589,808 116,984,511 9.020 2017-11-24
1935 2017-11-27 12,954,458 5,000 2.82 459,589,808 116,590,122 9.000 2017-11-23
1936 2017-11-24 12,949,458 -291,000 2.82 459,589,808 119,911,981 9.260 2017-11-22
1937 2017-11-23 13,240,458 49,000 2.88 459,589,808 122,077,023 9.220 2017-11-21
1938 2017-11-22 13,191,458 68,000 2.87 459,589,808 118,723,122 9.000 2017-11-20
1939 2017-11-21 13,123,458 117,000 2.86 459,589,808 120,210,875 9.160 2017-11-17
1940 2017-11-20 13,006,458 19,000 2.83 459,589,808 121,480,318 9.340 2017-11-16
1941 2017-11-17 12,987,458 -3,000 2.83 459,589,808 120,653,485 9.290 2017-11-15
1942 2017-11-16 12,990,458 -4,000 2.83 459,589,808 124,058,874 9.550 2017-11-14
1943 2017-11-15 12,994,458 39,000 2.83 459,589,808 124,486,908 9.580 2017-11-13
1944 2017-11-14 12,955,458 92,000 2.82 459,589,808 124,890,615 9.640 2017-11-10
1945 2017-11-13 12,863,458 114,000 2.80 459,589,808 121,688,313 9.460 2017-11-09
1946 2017-11-10 12,749,458 940,140 2.77 459,589,808 120,864,862 9.480 2017-11-08
1947 2017-11-09 11,809,318 256,500 2.57 459,589,808 110,180,937 9.330 2017-11-07
1948 2017-11-08 11,552,818 5,005 2.51 459,589,808 110,791,525 9.590 2017-11-06
1949 2017-11-07 11,547,813 5,000 2.51 459,589,808 112,475,699 9.740 2017-11-03
1950 2017-11-06 11,542,813 20,000 2.51 459,589,808 114,158,421 9.890 2017-11-02
1951 2017-11-03 11,522,813 -33,000 2.51 459,589,808 116,380,411 10.10 2017-11-01
1952 2017-11-02 11,555,813 -19,000 2.51 459,589,808 113,015,851 9.780 2017-10-31
1953 2017-11-01 11,574,813 -127,000 2.52 459,589,808 114,590,649 9.900 2017-10-30
1954 2017-10-31 11,701,813 15,000 2.55 459,589,808 119,358,493 10.20 2017-10-27
1955 2017-10-30 11,686,813 19,000 2.54 459,589,808 121,075,383 10.36 2017-10-26
1956 2017-10-27 11,667,813 -102,800 2.54 459,589,808 121,578,611 10.42 2017-10-25
1957 2017-10-25 11,770,613 -18,000 2.56 459,589,808 124,533,086 10.58 2017-10-23
1958 2017-10-24 11,788,613 -34,000 2.57 459,589,808 123,544,664 10.48 2017-10-20
1959 2017-10-23 11,822,613 81,000 2.57 459,589,808 120,117,748 10.16 2017-10-19
1960 2017-10-20 11,741,613 1,000 2.55 459,589,808 122,347,607 10.42 2017-10-18
1961 2017-10-19 11,740,613 -199,670 2.55 459,589,808 126,563,808 10.78 2017-10-17
1962 2017-10-18 11,940,283 -325,000 2.60 459,589,808 124,178,943 10.40 2017-10-16
1963 2017-10-17 12,265,283 113,806 2.67 459,589,808 124,124,664 10.12 2017-10-13
1964 2017-10-16 12,151,477 26,864 2.64 459,589,808 128,076,568 10.54 2017-10-12
1965 2017-10-13 12,124,613 -10,000 2.64 459,589,808 123,428,560 10.18 2017-10-11
1966 2017-10-12 12,134,613 381,000 2.64 459,589,808 118,312,477 9.750 2017-10-10
1967 2017-10-11 11,753,613 -3,984,770 2.56 459,589,808 116,948,449 9.950 2017-10-09
1968 2017-10-10 15,738,383 1,000 3.42 459,589,808 140,543,760 8.930 2017-10-06
1969 2017-10-09 15,737,383 -85,000 3.42 459,589,808 139,118,466 8.840 2017-10-04
1970 2017-10-06 15,822,383 -52,000 3.44 459,589,808 137,021,837 8.660 2017-10-03
1971 2017-10-04 15,874,383 9,000 3.45 459,589,808 135,725,975 8.550 2017-09-29
1972 2017-10-03 15,865,383 -5,000 3.45 459,589,808 136,918,255 8.630 2017-09-28
1973 2017-09-29 15,870,383 18,000 3.45 459,589,808 143,150,855 9.020 2017-09-27
1974 2017-09-28 15,852,383 -111,000 3.45 459,589,808 141,878,828 8.950 2017-09-26
1975 2017-09-27 15,963,383 31,000 3.47 459,589,808 144,149,348 9.030 2017-09-25
1976 2017-09-26 15,932,383 -27,000 3.47 459,589,808 149,286,429 9.370 2017-09-22
1977 2017-09-25 15,959,383 -186,000 3.47 459,589,808 149,379,825 9.360 2017-09-21
1978 2017-09-22 16,145,383 -158,000 3.51 459,589,808 133,037,956 8.240 2017-09-20
1979 2017-09-21 16,303,383 -654,000 3.55 459,589,808 129,285,827 7.930 2017-09-19
1980 2017-09-20 16,957,383 -394,000 3.69 459,589,808 135,828,638 8.010 2017-09-18
1981 2017-09-19 17,351,383 136,000 3.78 459,589,808 138,811,064 8.000 2017-09-15
1982 2017-09-18 17,215,383 -21,000 3.75 459,589,808 141,338,294 8.210 2017-09-14
1983 2017-09-13 17,236,383 -8,000 3.75 459,589,808 148,577,621 8.620 2017-09-11
1984 2017-09-12 17,244,383 2,000 3.75 459,589,808 146,059,924 8.470 2017-09-08
1985 2017-09-11 17,242,383 -98,000 3.75 459,589,808 149,836,308 8.690 2017-09-07
1986 2017-09-08 17,340,383 5,000 3.77 459,589,808 151,728,351 8.750 2017-09-06
1987 2017-09-07 17,335,383 -10,000 3.77 459,589,808 157,751,985 9.100 2017-09-05
1988 2017-09-06 17,345,383 -8,344 3.77 459,589,808 156,802,262 9.040 2017-09-04
1989 2017-09-05 17,353,727 -6,000 3.78 459,589,808 158,265,990 9.120 2017-09-01
1990 2017-09-04 17,359,727 -3,000 3.78 459,589,808 161,098,267 9.280 2017-08-31
1991 2017-09-01 17,362,727 6,000 3.78 459,589,808 154,528,270 8.900 2017-08-30
1992 2017-08-31 17,356,727 38,000 3.78 459,589,808 155,342,707 8.950 2017-08-29
1993 2017-08-30 17,318,727 -1,000 3.77 459,589,808 158,119,978 9.130 2017-08-28
1994 2017-08-29 17,319,727 -109,000 3.77 459,589,808 159,687,883 9.220 2017-08-25
1995 2017-08-28 17,428,727 -95,000 3.79 459,589,808 162,087,161 9.300 2017-08-24
1996 2017-08-25 17,523,727 -141,000 3.81 459,589,808 164,547,797 9.390 2017-08-22
1997 2017-08-24 17,664,727 -210,000 3.84 459,589,808 167,284,965 9.470 2017-08-21
1998 2017-08-22 17,874,727 -7,000 3.89 459,589,808 162,660,016 9.100 2017-08-18
1999 2017-08-21 17,881,727 129,000 3.89 459,589,808 164,333,071 9.190 2017-08-17
2000 2017-08-18 17,752,727 -108,000 3.86 459,589,808 167,940,797 9.460 2017-08-16
2001 2017-08-17 17,860,727 -182,000 3.89 459,589,808 164,140,081 9.190 2017-08-15
2002 2017-08-16 18,042,727 -260,000 3.93 459,589,808 175,555,734 9.730 2017-08-14
2003 2017-08-15 18,302,727 -381,000 3.98 459,589,808 178,451,588 9.750 2017-08-11
2004 2017-08-14 18,683,727 5,000 4.07 459,589,808 209,631,417 11.22 2017-08-10
2005 2017-08-11 18,678,727 -36,000 4.06 459,589,808 216,673,233 11.60 2017-08-09
2006 2017-08-10 18,714,727 22,000 4.07 459,589,808 211,102,121 11.28 2017-08-08
2007 2017-08-08 18,692,727 13,000 4.07 459,589,808 203,376,870 10.88 2017-08-04
2008 2017-08-07 18,679,727 -14,000 4.06 459,589,808 199,125,890 10.66 2017-08-03
2009 2017-08-04 18,693,727 22,000 4.07 459,589,808 203,761,624 10.90 2017-08-02
2010 2017-08-03 18,671,727 31,300 4.06 459,589,808 205,762,432 11.02 2017-08-01
2011 2017-08-02 18,640,427 -15,000 4.06 459,589,808 208,399,974 11.18 2017-07-31
2012 2017-08-01 18,655,427 -2,000 4.06 459,589,808 205,582,806 11.02 2017-07-28
2013 2017-07-31 18,657,427 13,000 4.06 459,589,808 205,231,697 11.00 2017-07-27
2014 2017-07-28 18,644,427 598,903 4.06 459,589,808 211,054,914 11.32 2017-07-26
2015 2017-07-27 18,045,524 -301,000 3.93 459,589,808 212,576,273 11.78 2017-07-25
2016 2017-07-26 18,346,524 -6,562 3.99 459,589,808 223,827,593 12.20 2017-07-24
2017 2017-07-25 18,353,086 9,000 3.99 459,589,808 216,566,415 11.80 2017-07-21
2018 2017-07-24 18,344,086 14,000 3.99 459,589,808 220,862,795 12.04 2017-07-20
2019 2017-07-21 18,330,086 100,763 3.99 459,589,808 223,627,049 12.20 2017-07-19
2020 2017-07-20 18,229,323 84,000 3.97 459,589,808 225,314,432 12.36 2017-07-18
2021 2017-07-19 18,145,323 144,000 3.95 459,589,808 231,534,321 12.76 2017-07-17
2022 2017-07-18 18,001,323 92,612 3.92 459,589,808 235,817,331 13.10 2017-07-14
2023 2017-07-17 17,908,711 101,201 3.90 459,589,808 234,604,114 13.10 2017-07-13
2024 2017-07-14 17,807,510 78,000 3.87 459,589,808 229,004,579 12.86 2017-07-12
2025 2017-07-13 17,729,510 187,721 3.86 459,589,808 230,483,630 13.00 2017-07-11
2026 2017-07-12 17,541,789 88,759 3.82 459,589,808 215,764,005 12.30 2017-07-10
2027 2017-07-11 17,453,030 66,724 3.80 459,589,808 209,436,360 12.00 2017-07-07
2028 2017-07-10 17,386,306 62,000 3.78 459,589,808 209,678,850 12.06 2017-07-06
2029 2017-07-07 17,324,306 -225,000 3.77 459,589,808 212,395,992 12.26 2017-07-05
2030 2017-07-06 17,549,306 284,000 3.82 459,589,808 214,803,505 12.24 2017-07-04
2031 2017-07-05 17,265,306 825,708 3.76 459,589,808 224,448,978 13.00 2017-07-03
2032 2017-07-04 16,439,598 320,000 3.58 459,589,808 218,646,653 13.30 2017-06-30
2033 2017-07-03 16,119,598 120,724 3.51 459,589,808 213,423,478 13.24 2017-06-29
2034 2017-06-30 15,998,874 -232,000 3.48 459,589,808 207,985,362 13.00 2017-06-28
2035 2017-06-29 16,230,874 603,000 3.53 459,589,808 215,870,624 13.30 2017-06-27
2036 2017-06-28 15,627,874 5,437 3.40 459,589,808 213,164,201 13.64 2017-06-26
2037 2017-06-27 15,622,437 -216,413 3.40 459,589,808 211,527,797 13.54 2017-06-23
2038 2017-06-26 15,838,850 -356,000 3.45 459,589,808 206,855,381 13.06 2017-06-22
2039 2017-06-23 16,194,850 -84,749 3.52 459,589,808 213,772,020 13.20 2017-06-21
2040 2017-06-22 16,279,599 366,000 3.54 459,589,808 201,215,844 12.36 2017-06-20
2041 2017-06-21 15,913,599 32,019 3.46 459,589,808 196,373,812 12.34 2017-06-19
2042 2017-06-20 15,881,580 38,000 3.46 459,589,808 194,390,539 12.24 2017-06-16
2043 2017-06-19 15,843,580 -113,000 3.45 459,589,808 190,756,703 12.04 2017-06-15
2044 2017-06-16 15,956,580 48,000 3.47 459,589,808 198,180,724 12.42 2017-06-14
2045 2017-06-15 15,908,580 8,056 3.46 459,589,808 204,902,510 12.88 2017-06-13
2046 2017-06-14 15,900,524 -17,000 3.46 459,589,808 201,936,655 12.70 2017-06-12
2047 2017-06-13 15,917,524 15,935 3.46 459,589,808 204,699,359 12.86 2017-06-09
2048 2017-06-12 15,901,589 19,448 3.46 459,589,808 206,720,657 13.00 2017-06-08
2049 2017-06-09 15,882,141 288,000 3.46 459,589,808 194,397,406 12.24 2017-06-07
2050 2017-06-08 15,594,141 328,000 3.39 459,589,808 193,055,466 12.38 2017-06-06
2051 2017-06-07 15,266,141 274,000 3.32 459,589,808 182,583,046 11.96 2017-06-05
2052 2017-06-06 14,992,141 147,000 3.26 459,589,808 168,811,508 11.26 2017-06-02
2053 2017-06-05 14,845,141 297,743 3.23 459,589,808 167,453,190 11.28 2017-06-01
2054 2017-06-02 14,547,398 203,448 3.17 459,589,808 162,639,910 11.18 2017-05-31
2055 2017-06-01 14,343,950 93,000 3.12 459,589,808 158,070,329 11.02 2017-05-29
2056 2017-05-31 14,250,950 252,000 3.10 459,589,808 157,900,526 11.08 2017-05-26
2057 2017-05-29 13,998,950 27,000 3.05 459,589,808 155,668,324 11.12 2017-05-25
2058 2017-05-26 13,971,950 82,000 3.04 459,589,808 153,970,889 11.02 2017-05-24
2059 2017-05-25 13,889,950 36,303 3.02 459,589,808 156,678,636 11.28 2017-05-23
2060 2017-05-24 13,853,647 2,000 3.01 459,589,808 154,883,773 11.18 2017-05-22
2061 2017-05-23 13,851,647 24,000 3.01 459,589,808 155,138,446 11.20 2017-05-19
2062 2017-05-22 13,827,647 -41,000 3.01 459,589,808 151,551,011 10.96 2017-05-18
2063 2017-05-19 13,868,647 23,000 3.02 459,589,808 156,438,338 11.28 2017-05-17
2064 2017-05-18 13,845,647 78,000 3.01 459,589,808 155,071,246 11.20 2017-05-16
2065 2017-05-17 13,767,647 95,000 3.00 459,589,808 156,400,470 11.36 2017-05-15
2066 2017-05-16 13,672,647 60,000 2.97 459,589,808 150,125,664 10.98 2017-05-12
2067 2017-05-15 13,612,647 23,584 2.96 459,589,808 144,294,058 10.60 2017-05-11
2068 2017-05-12 13,589,063 50,741 2.96 459,589,808 143,500,505 10.56 2017-05-10
2069 2017-05-11 13,538,322 -35,000 2.95 459,589,808 140,798,549 10.40 2017-05-09
2070 2017-05-10 13,573,322 -427,000 2.95 459,589,808 139,533,750 10.28 2017-05-08
2071 2017-05-09 14,000,322 -23,000 3.05 459,589,808 148,963,426 10.64 2017-05-05
2072 2017-05-08 14,023,322 -106,000 3.05 459,589,808 156,780,740 11.18 2017-05-04
2073 2017-05-05 14,129,322 -6,000 3.07 459,589,808 157,400,647 11.14 2017-05-02
2074 2017-05-04 14,135,322 16,000 3.08 459,589,808 153,792,303 10.88 2017-04-28
2075 2017-05-02 14,119,322 -51,000 3.07 459,589,808 158,701,179 11.24 2017-04-27
2076 2017-04-28 14,170,322 3,830,000 3.08 459,589,808 161,541,671 11.40 2017-04-26
2077 2017-04-27 10,340,322 12,108 2.25 459,589,808 121,808,993 11.78 2017-04-25
2078 2017-04-26 10,328,214 -33,311 2.25 459,589,808 115,675,997 11.20 2017-04-24
2079 2017-04-25 10,361,525 233,000 2.25 459,589,808 119,571,999 11.54 2017-04-21
2080 2017-04-24 10,128,525 52,000 2.20 459,589,808 118,301,172 11.68 2017-04-20
2081 2017-04-21 10,076,525 189,000 2.19 459,589,808 119,709,117 11.88 2017-04-19
2082 2017-04-20 9,887,525 323,800 2.15 459,589,808 114,102,039 11.54 2017-04-18
2083 2017-04-19 9,563,725 2,000 2.08 459,589,808 101,949,309 10.66 2017-04-13
2084 2017-04-18 9,561,725 -85,000 2.08 459,589,808 99,633,175 10.42 2017-04-12
2085 2017-04-13 9,646,725 15,610 2.10 459,589,808 99,168,333 10.28 2017-04-11
2086 2017-04-12 9,631,115 15,000 2.10 459,589,808 102,282,441 10.62 2017-04-10
2087 2017-04-11 9,616,115 -35,900 2.09 459,589,808 107,700,488 11.20 2017-04-07
2088 2017-04-10 9,652,015 51,591 2.10 459,589,808 107,716,487 11.16 2017-04-06
2089 2017-04-07 9,600,424 -5,000 2.09 459,589,808 107,524,749 11.20 2017-04-05
2090 2017-04-06 9,605,424 97,274 2.09 459,589,808 107,196,532 11.16 2017-04-03
2091 2017-04-05 9,508,150 9,180 2.07 459,589,808 108,392,910 11.40 2017-03-31
2092 2017-04-03 9,498,970 -4,726,000 2.07 459,589,808 108,288,258 11.40 2017-03-30
2093 2017-03-31 14,224,970 -50,000 3.10 459,589,808 159,604,163 11.22 2017-03-29
2094 2017-03-30 14,274,970 71,138 3.11 459,589,808 155,026,174 10.86 2017-03-28
2095 2017-03-29 14,203,832 1,356,579 3.09 459,589,808 154,821,769 10.90 2017-03-27
2096 2017-03-28 12,847,253 577,380 2.80 459,589,808 140,548,948 10.94 2017-03-24
2097 2017-03-27 12,269,873 513,945 2.67 459,589,808 133,987,013 10.92 2017-03-23
2098 2017-03-24 11,755,928 -8,664 2.56 459,589,808 130,725,919 11.12 2017-03-22
2099 2017-03-23 11,764,592 -2,558,334 2.56 459,589,808 130,822,263 11.12 2017-03-21
2100 2017-03-22 14,322,926 3,000 3.12 459,589,808 152,682,391 10.66 2017-03-20
2101 2017-03-21 14,319,926 158,075 3.12 459,589,808 157,519,186 11.00 2017-03-17
2102 2017-03-20 14,161,851 -88,000 3.08 459,589,808 154,930,650 10.94 2017-03-16
2103 2017-03-17 14,249,851 75,000 3.10 459,589,808 151,048,421 10.60 2017-03-15
2104 2017-03-16 14,174,851 6,000 3.08 459,589,808 140,614,522 9.920 2017-03-14
2105 2017-03-15 14,168,851 95,676 3.08 459,589,808 141,405,133 9.980 2017-03-13
2106 2017-03-14 14,073,175 26,000 3.06 459,589,808 133,554,431 9.490 2017-03-10
2107 2017-03-13 14,047,175 25,000 3.06 459,589,808 130,779,199 9.310 2017-03-09
2108 2017-03-10 14,022,175 12,000 3.05 459,589,808 135,033,545 9.630 2017-03-08
2109 2017-03-09 14,010,175 -389,000 3.05 459,589,808 134,777,884 9.620 2017-03-07
2110 2017-03-08 14,399,175 -14,000 3.13 459,589,808 139,384,014 9.680 2017-03-06
2111 2017-03-07 14,413,175 389,000 3.14 459,589,808 132,601,210 9.200 2017-03-03
2112 2017-03-06 14,024,175 35,000 3.05 459,589,808 128,741,927 9.180 2017-03-02
2113 2017-03-03 13,989,175 60,000 3.04 459,589,808 131,638,137 9.410 2017-03-01
2114 2017-03-02 13,929,175 10,000 3.03 459,589,808 128,148,410 9.200 2017-02-28
2115 2017-03-01 13,919,175 25,000 3.03 459,589,808 130,561,862 9.380 2017-02-27
2116 2017-02-28 13,894,175 3,011 3.02 459,589,808 129,215,828 9.300 2017-02-24
2117 2017-02-27 13,891,164 58,000 3.02 459,589,808 126,826,327 9.130 2017-02-23
2118 2017-02-24 13,833,164 141,271 3.01 459,589,808 125,190,134 9.050 2017-02-22
2119 2017-02-23 13,691,893 -331,404 2.98 459,589,808 133,495,957 9.750 2017-02-21
2120 2017-02-22 14,023,297 -472,747 3.05 459,589,808 131,818,992 9.400 2017-02-20
2121 2017-02-21 14,496,044 -3,317 3.15 459,589,808 132,058,961 9.110 2017-02-17
2122 2017-02-20 14,499,361 -446,704 3.15 459,589,808 128,899,319 8.890 2017-02-16
2123 2017-02-17 14,946,065 -98,000 3.25 459,589,808 129,582,384 8.670 2017-02-15
2124 2017-02-16 15,044,065 -2,529,167 3.27 459,589,808 129,378,959 8.600 2017-02-14
2125 2017-02-15 17,573,232 -94,849 3.82 459,589,808 139,355,730 7.930 2017-02-13
2126 2017-02-14 17,668,081 -79,000 3.84 459,589,808 137,987,713 7.810 2017-02-10
2127 2017-02-13 17,747,081 -162,658 3.86 459,589,808 139,846,998 7.880 2017-02-09
2128 2017-02-10 17,909,739 96,450 3.90 459,589,808 144,173,399 8.050 2017-02-08
2129 2017-02-09 17,813,289 122,000 3.88 459,589,808 138,943,654 7.800 2017-02-07
2130 2017-02-08 17,691,289 15,000 3.85 459,589,808 127,554,194 7.210 2017-02-06
2131 2017-02-07 17,676,289 20,000 3.85 459,589,808 125,855,178 7.120 2017-02-03
2132 2017-02-06 17,656,289 -1,000 3.84 459,589,808 126,419,029 7.160 2017-02-02
2133 2017-02-03 17,657,289 8,000 3.84 459,589,808 124,837,033 7.070 2017-02-01
2134 2017-02-02 17,649,289 1,000 3.84 459,589,808 127,427,867 7.220 2017-01-26
2135 2017-02-01 17,648,289 -28,212 3.84 459,589,808 127,773,612 7.240 2017-01-25
2136 2017-01-26 17,676,501 -13,000 3.85 459,589,808 126,563,747 7.160 2017-01-24
2137 2017-01-25 17,689,501 11,000 3.85 459,589,808 126,656,827 7.160 2017-01-23
2138 2017-01-24 17,678,501 -9,059 3.85 459,589,808 125,694,142 7.110 2017-01-20
2139 2017-01-23 17,687,560 23,000 3.85 459,589,808 124,874,174 7.060 2017-01-19
2140 2017-01-20 17,664,560 83,000 3.84 459,589,808 125,065,085 7.080 2017-01-18
2141 2017-01-19 17,581,560 -25,305 3.83 459,589,808 120,609,502 6.860 2017-01-17
2142 2017-01-18 17,606,865 -2,151 3.83 459,589,808 117,437,790 6.670 2017-01-16
2143 2017-01-17 17,609,016 36,000 3.83 459,589,808 121,502,210 6.900 2017-01-13
2144 2017-01-16 17,573,016 237,000 3.82 459,589,808 117,036,287 6.660 2017-01-12
2145 2017-01-13 17,336,016 3,232 3.77 459,589,808 111,643,943 6.440 2017-01-11
2146 2017-01-12 17,332,784 98,000 3.77 459,589,808 111,103,145 6.410 2017-01-10
2147 2017-01-11 17,234,784 225,000 3.75 459,589,808 107,717,400 6.250 2017-01-09
2148 2017-01-10 17,009,784 44,000 3.70 459,589,808 106,141,052 6.240 2017-01-06
2149 2017-01-09 16,965,784 734,000 3.69 459,589,808 106,375,466 6.270 2017-01-05
2150 2017-01-06 16,231,784 268,000 3.53 459,589,808 100,637,061 6.200 2017-01-04
2151 2017-01-05 15,963,784 56,000 3.47 459,589,808 99,294,736 6.220 2017-01-03
2152 2017-01-04 15,907,784 52,000 3.46 459,589,808 100,696,273 6.330 2016-12-30
2153 2017-01-03 15,855,784 54,000 3.45 459,589,808 99,891,439 6.300 2016-12-29
2154 2016-12-30 15,801,784 21,000 3.44 459,589,808 94,810,704 6.000 2016-12-28
2155 2016-12-29 15,780,784 37,000 3.43 459,589,808 92,948,818 5.890 2016-12-23
2156 2016-12-28 15,743,784 34,000 3.43 459,589,808 95,722,207 6.080 2016-12-22
2157 2016-12-23 15,709,784 53,000 3.42 459,589,808 99,442,933 6.330 2016-12-21
2158 2016-12-22 15,656,784 23,000 3.41 459,589,808 97,541,764 6.230 2016-12-20
2159 2016-12-21 15,633,784 32,000 3.40 459,589,808 97,242,136 6.220 2016-12-19
2160 2016-12-20 15,601,784 13,000 3.39 459,589,808 94,702,829 6.070 2016-12-16
2161 2016-12-19 15,588,784 40,000 3.39 459,589,808 92,753,265 5.950 2016-12-15
2162 2016-12-16 15,548,784 28,000 3.38 459,589,808 98,423,803 6.330 2016-12-14
2163 2016-12-15 15,520,784 47,891 3.38 459,589,808 97,625,731 6.290 2016-12-13
2164 2016-12-14 15,472,893 11,000 3.37 459,589,808 96,705,581 6.250 2016-12-12
2165 2016-12-13 15,461,893 58,000 3.36 459,589,808 99,883,829 6.460 2016-12-09
2166 2016-12-12 15,403,893 -11,000 3.35 459,589,808 100,125,305 6.500 2016-12-08
2167 2016-12-09 15,414,893 27,000 3.35 459,589,808 97,576,273 6.330 2016-12-07
2168 2016-12-08 15,387,893 34,000 3.35 459,589,808 99,405,789 6.460 2016-12-06
2169 2016-12-07 15,353,893 -9,000 3.34 459,589,808 99,493,227 6.480 2016-12-05
2170 2016-12-06 15,362,893 51,000 3.34 459,589,808 102,009,610 6.640 2016-12-02
2171 2016-12-05 15,311,893 80,000 3.33 459,589,808 103,661,516 6.770 2016-12-01
2172 2016-12-02 15,231,893 15,000 3.31 459,589,808 103,119,916 6.770 2016-11-30
2173 2016-12-01 15,216,893 47,000 3.31 459,589,808 105,453,068 6.930 2016-11-29
2174 2016-11-30 15,169,893 155,000 3.30 459,589,808 104,520,563 6.890 2016-11-28
2175 2016-11-29 15,014,893 -623 3.27 459,589,808 103,302,464 6.880 2016-11-25
2176 2016-11-28 15,015,516 11,000 3.27 459,589,808 102,105,509 6.800 2016-11-24
2177 2016-11-25 15,004,516 23,000 3.26 459,589,808 102,330,799 6.820 2016-11-23
2178 2016-11-24 14,981,516 36,000 3.26 459,589,808 101,275,048 6.760 2016-11-22
2179 2016-11-23 14,945,516 26,000 3.25 459,589,808 101,928,419 6.820 2016-11-21
2180 2016-11-22 14,919,516 420,000 3.25 459,589,808 101,751,099 6.820 2016-11-18
2181 2016-11-21 14,499,516 -222,000 3.15 459,589,808 96,566,777 6.660 2016-11-17
2182 2016-11-18 14,721,516 10,500 3.20 459,589,808 98,928,588 6.720 2016-11-16
2183 2016-11-17 14,711,016 48,000 3.20 459,589,808 94,444,723 6.420 2016-11-15
2184 2016-11-16 14,663,016 3,000 3.19 459,589,808 92,083,740 6.280 2016-11-14
2185 2016-11-15 14,660,016 252,000 3.19 459,589,808 94,263,903 6.430 2016-11-11
2186 2016-11-14 14,408,016 28,400 3.13 459,589,808 92,643,543 6.430 2016-11-10
2187 2016-11-11 14,379,616 -122,000 3.13 459,589,808 89,297,415 6.210 2016-11-09
2188 2016-11-10 14,501,616 38,000 3.16 459,589,808 91,940,245 6.340 2016-11-08
2189 2016-11-09 14,463,616 2,500 3.15 459,589,808 91,554,689 6.330 2016-11-07
2190 2016-11-07 14,461,116 115,000 3.15 459,589,808 89,948,142 6.220 2016-11-03
2191 2016-11-04 14,346,116 24,000 3.12 459,589,808 90,810,914 6.330 2016-11-02
2192 2016-11-03 14,322,116 116,011 3.12 459,589,808 94,669,187 6.610 2016-11-01
2193 2016-11-02 14,206,105 3,000 3.09 459,589,808 93,049,988 6.550 2016-10-31
2194 2016-11-01 14,203,105 7,000 3.09 459,589,808 94,308,617 6.640 2016-10-28
2195 2016-10-31 14,196,105 14,000 3.09 459,589,808 95,113,904 6.700 2016-10-27
2196 2016-10-28 14,182,105 -8,000 3.09 459,589,808 95,161,925 6.710 2016-10-26
2197 2016-10-27 14,190,105 -9,459 3.09 459,589,808 97,627,922 6.880 2016-10-25
2198 2016-10-26 14,199,564 -283,607 3.09 459,589,808 99,396,948 7.000 2016-10-24
2199 2016-10-25 14,483,171 -98,000 3.15 459,589,808 101,382,197 7.000 2016-10-20
2200 2016-10-24 14,581,171 75,000 3.17 459,589,808 99,589,398 6.830 2016-10-19
2201 2016-10-20 14,506,171 12,000 3.16 459,589,808 95,740,729 6.600 2016-10-18
2202 2016-10-19 14,494,171 22,000 3.15 459,589,808 94,212,112 6.500 2016-10-17
2203 2016-10-18 14,472,171 -310,661 3.15 459,589,808 92,621,894 6.400 2016-10-14
2204 2016-10-17 14,782,832 3,000 3.22 459,589,808 95,201,438 6.440 2016-10-13
2205 2016-10-14 14,779,832 8,000 3.22 459,589,808 96,660,101 6.540 2016-10-12
2206 2016-10-13 14,771,832 -342,543 3.21 459,589,808 99,562,148 6.740 2016-10-11
2207 2016-10-12 15,114,375 -339,783 3.29 459,589,808 106,556,344 7.050 2016-10-07
2208 2016-10-11 15,454,158 -721,284 3.36 459,589,808 109,724,522 7.100 2016-10-06
2209 2016-10-07 16,175,442 -47,070 3.52 459,589,808 111,125,287 6.870 2016-10-05
2210 2016-10-06 16,222,512 -270,267 3.53 459,589,808 113,557,584 7.000 2016-10-04
2211 2016-10-05 16,492,779 -171,227 3.59 459,589,808 115,449,453 7.000 2016-10-03
2212 2016-10-04 16,664,006 41,000 3.63 459,589,808 119,314,283 7.160 2016-09-30
2213 2016-10-03 16,623,006 83,000 3.62 459,589,808 119,020,723 7.160 2016-09-29
2214 2016-09-30 16,540,006 3,000 3.60 459,589,808 111,645,041 6.750 2016-09-28
2215 2016-09-29 16,537,006 613 3.60 459,589,808 110,797,940 6.700 2016-09-27
2216 2016-09-28 16,536,393 -11,810 3.60 459,589,808 104,179,276 6.300 2016-09-26
2217 2016-09-27 16,548,203 -32,000 3.60 459,589,808 109,218,140 6.600 2016-09-23
2218 2016-09-26 16,580,203 -50,000 3.61 459,589,808 108,931,934 6.570 2016-09-22
2219 2016-09-23 16,630,203 -60,000 3.62 459,589,808 112,919,078 6.790 2016-09-21
2220 2016-09-22 16,690,203 -1,601,040 3.63 459,589,808 106,483,495 6.380 2016-09-20
2221 2016-09-21 18,291,243 -2,828,137 3.98 459,589,808 111,027,845 6.070 2016-09-19
2222 2016-09-20 21,119,380 -1,063,091 4.60 459,589,808 118,690,916 5.620 2016-09-15
2223 2016-09-19 22,182,471 -583,055 4.83 459,589,808 121,559,941 5.480 2016-09-14
2224 2016-09-15 22,765,526 -407,183 4.95 459,589,808 122,933,840 5.400 2016-09-13
2225 2016-09-14 23,172,709 -691,642 5.04 459,589,808 123,973,993 5.350 2016-09-12
2226 2016-09-13 23,864,351 -2,758,209 5.19 459,589,808 136,026,801 5.700 2016-09-09
2227 2016-09-12 26,622,560 -3,650,833 5.79 459,589,808 148,820,110 5.590 2016-09-08
2228 2016-09-09 30,273,393 -614,211 6.59 459,589,808 163,779,056 5.410 2016-09-07
2229 2016-09-08 30,887,604 -651,291 6.72 459,589,808 167,101,938 5.410 2016-09-06
2230 2016-09-07 31,538,895 -34,203 6.86 459,589,808 168,417,699 5.340 2016-09-05
2231 2016-09-06 31,573,098 -698,860 6.87 459,589,808 169,547,536 5.370 2016-09-02
2232 2016-09-05 32,271,958 -5,755 7.02 459,589,808 171,686,817 5.320 2016-09-01
2233 2016-09-02 32,277,713 74,716 7.02 459,589,808 171,717,433 5.320 2016-08-31
2234 2016-09-01 32,202,997 -513,000 7.01 459,589,808 170,031,824 5.280 2016-08-30
2235 2016-08-31 32,715,997 98,000 7.12 459,589,808 176,666,384 5.400 2016-08-29
2236 2016-08-30 32,617,997 -7,950 7.10 459,589,808 183,965,503 5.640 2016-08-26
2237 2016-08-29 32,625,947 -49,052 7.10 459,589,808 179,442,709 5.500 2016-08-25
2238 2016-08-26 32,674,999 -64,486 7.11 459,589,808 180,365,994 5.520 2016-08-24
2239 2016-08-25 32,739,485 -540,000 7.12 459,589,808 173,191,876 5.290 2016-08-23
2240 2016-08-24 33,279,485 -215,000 7.24 459,589,808 170,723,758 5.130 2016-08-22
2241 2016-08-23 33,494,485 -899,000 7.29 459,589,808 171,156,818 5.110 2016-08-19
2242 2016-08-22 34,393,485 -26,000 7.48 459,589,808 184,005,145 5.350 2016-08-18
2243 2016-08-19 34,419,485 -169,936 7.49 459,589,808 189,995,557 5.520 2016-08-17
2244 2016-08-18 34,589,421 -63,000 7.53 459,589,808 200,272,748 5.790 2016-08-16
2245 2016-08-17 34,652,421 -120,000 7.54 459,589,808 188,509,170 5.440 2016-08-15
2246 2016-08-16 34,772,421 -104,000 7.57 459,589,808 189,857,419 5.460 2016-08-12
2247 2016-08-15 34,876,421 327,000 7.59 459,589,808 193,215,372 5.540 2016-08-11
2248 2016-08-12 34,549,421 -89,000 7.52 459,589,808 184,493,908 5.340 2016-08-10
2249 2016-08-11 34,638,421 -8,000 7.54 459,589,808 187,047,473 5.400 2016-08-09
2250 2016-08-10 34,646,421 139,000 7.54 459,589,808 189,862,387 5.480 2016-08-08
2251 2016-08-09 34,507,421 165,000 7.51 459,589,808 178,403,367 5.170 2016-08-05
2252 2016-08-08 34,342,421 -69,000 7.47 459,589,808 173,429,226 5.050 2016-08-04
2253 2016-08-05 34,411,421 159,391 7.49 459,589,808 162,077,793 4.710 2016-08-03
2254 2016-08-04 34,252,030 -123,000 7.45 459,589,808 160,984,541 4.700 2016-08-01
2255 2016-08-03 34,375,030 -23,000 7.48 459,589,808 158,125,138 4.600 2016-07-29
2256 2016-08-01 34,398,030 -66,000 7.48 459,589,808 159,950,840 4.650 2016-07-28
2257 2016-07-29 34,464,030 284,000 7.50 459,589,808 159,223,819 4.620 2016-07-27
2258 2016-07-28 34,180,030 -87,000 7.44 459,589,808 159,962,540 4.680 2016-07-26
2259 2016-07-27 34,267,030 232,000 7.46 459,589,808 160,369,700 4.680 2016-07-25
2260 2016-07-26 34,035,030 -97,000 7.41 459,589,808 147,371,680 4.330 2016-07-22
2261 2016-07-25 34,132,030 -55,000 7.43 459,589,808 143,013,206 4.190 2016-07-21
2262 2016-07-22 34,187,030 -26,000 7.44 459,589,808 141,192,434 4.130 2016-07-20
2263 2016-07-21 34,213,030 -1,156,000 7.44 459,589,808 141,641,944 4.140 2016-07-19
2264 2016-07-20 35,369,030 -1,333,000 7.70 459,589,808 141,829,810 4.010 2016-07-18
2265 2016-07-19 36,702,030 1,000 7.99 459,589,808 145,340,039 3.960 2016-07-15
2266 2016-07-18 36,701,030 -113,000 7.99 459,589,808 147,538,141 4.020 2016-07-14
2267 2016-07-15 36,814,030 -48,000 8.01 459,589,808 139,893,314 3.800 2016-07-13
2268 2016-07-14 36,862,030 1,000 8.02 459,589,808 132,334,688 3.590 2016-07-12
2269 2016-07-13 36,861,030 -36,000 8.02 459,589,808 131,225,267 3.560 2016-07-11
2270 2016-07-12 36,897,030 2,000 8.03 459,589,808 128,770,635 3.490 2016-07-08
2271 2016-07-11 36,895,030 -11,000 8.03 459,589,808 129,132,605 3.500 2016-07-07
2272 2016-07-08 36,906,030 4,000 8.03 459,589,808 125,849,562 3.410 2016-07-06
2273 2016-07-07 36,902,030 -15,000 8.03 459,589,808 126,573,963 3.430 2016-07-05
2274 2016-07-06 36,917,030 -43,000 8.03 459,589,808 127,363,754 3.450 2016-07-04
2275 2016-07-05 36,960,030 -31,000 8.04 459,589,808 130,838,506 3.540 2016-06-30
2276 2016-07-04 36,991,030 10,000 8.05 459,589,808 130,948,246 3.540 2016-06-29
2277 2016-06-30 36,981,030 1,000 8.05 459,589,808 131,652,467 3.560 2016-06-28
2278 2016-06-29 36,980,030 35,000 8.05 459,589,808 138,305,312 3.740 2016-06-27
2279 2016-06-28 36,945,030 24,000 8.04 459,589,808 137,435,512 3.720 2016-06-24
2280 2016-06-27 36,921,030 2,000 8.03 459,589,808 135,869,390 3.680 2016-06-23
2281 2016-06-24 36,919,030 6,163 8.03 459,589,808 130,324,176 3.530 2016-06-22
2282 2016-06-23 36,912,867 20,100 8.03 459,589,808 117,752,046 3.190 2016-06-21
2283 2016-06-22 36,892,767 15,000 8.03 459,589,808 115,474,361 3.130 2016-06-20
2284 2016-06-21 36,877,767 -2,577 8.02 459,589,808 114,321,078 3.100 2016-06-17
2285 2016-06-20 36,880,344 4,000 8.02 459,589,808 115,066,673 3.120 2016-06-16
2286 2016-06-17 36,876,344 13,000 8.02 459,589,808 119,848,118 3.250 2016-06-15
2287 2016-06-16 36,863,344 -2,000 8.02 459,589,808 121,649,035 3.300 2016-06-14
2288 2016-06-15 36,865,344 90,390 8.02 459,589,808 121,655,635 3.300 2016-06-13
2289 2016-06-14 36,774,954 2,000 8.00 459,589,808 125,770,343 3.420 2016-06-10
2290 2016-06-13 36,772,954 15,000 8.00 459,589,808 130,543,987 3.550 2016-06-08
2291 2016-06-10 36,757,954 7,000 8.00 459,589,808 133,798,953 3.640 2016-06-07
2292 2016-06-08 36,750,954 4,000 8.00 459,589,808 132,303,434 3.600 2016-06-06
2293 2016-06-06 36,746,954 9,000 8.00 459,589,808 130,819,156 3.560 2016-06-02
2294 2016-06-03 36,737,954 1,000 7.99 459,589,808 130,052,357 3.540 2016-06-01
2295 2016-06-02 36,736,954 -13,000 7.99 459,589,808 130,048,817 3.540 2016-05-31
2296 2016-06-01 36,749,954 13,000 8.00 459,589,808 132,299,834 3.600 2016-05-30
2297 2016-05-31 36,736,954 6,000 7.99 459,589,808 131,885,665 3.590 2016-05-27
2298 2016-05-30 36,730,954 87,150 7.99 459,589,808 129,292,958 3.520 2016-05-26
2299 2016-05-27 36,643,804 8,000 7.97 459,589,808 130,451,942 3.560 2016-05-25
2300 2016-05-26 36,635,804 10,000 7.97 459,589,808 126,759,882 3.460 2016-05-24
2301 2016-05-25 36,625,804 -5,000 7.97 459,589,808 129,655,346 3.540 2016-05-23
2302 2016-05-20 36,630,804 110,600 7.97 459,589,808 124,911,042 3.410 2016-05-18
2303 2016-05-19 36,520,204 6,000 7.95 459,589,808 129,281,522 3.540 2016-05-17
2304 2016-05-18 36,514,204 4,000 7.94 459,589,808 128,895,140 3.530 2016-05-16
2305 2016-05-17 36,510,204 1,000 7.94 459,589,808 128,881,020 3.530 2016-05-13
2306 2016-05-16 36,509,204 54,390 7.94 459,589,808 133,623,687 3.660 2016-05-12
2307 2016-05-13 36,454,814 -8,000 7.93 459,589,808 133,060,071 3.650 2016-05-11
2308 2016-05-12 36,462,814 6,000 7.93 459,589,808 132,360,015 3.630 2016-05-10
2309 2016-05-10 36,456,814 3,000 7.93 459,589,808 134,525,644 3.690 2016-05-06
2310 2016-05-09 36,453,814 -6,000 7.93 459,589,808 135,608,188 3.720 2016-05-05
2311 2016-05-06 36,459,814 2,000 7.93 459,589,808 135,630,508 3.720 2016-05-04
2312 2016-05-05 36,457,814 -77,000 7.93 459,589,808 135,623,068 3.720 2016-05-03
2313 2016-05-04 36,534,814 -10,000 7.95 459,589,808 132,986,723 3.640 2016-04-29
2314 2016-05-03 36,544,814 13,000 7.95 459,589,808 129,368,642 3.540 2016-04-28
2315 2016-04-29 36,531,814 11,000 7.95 459,589,808 129,322,622 3.540 2016-04-27
2316 2016-04-28 36,520,814 82,850 7.95 459,589,808 126,362,016 3.460 2016-04-26
2317 2016-04-27 36,437,964 -80,000 7.93 459,589,808 129,719,152 3.560 2016-04-25
2318 2016-04-26 36,517,964 -9,000 7.95 459,589,808 131,099,491 3.590 2016-04-22
2319 2016-04-25 36,526,964 -84,000 7.95 459,589,808 131,497,070 3.600 2016-04-21
2320 2016-04-22 36,610,964 -9,000 7.97 459,589,808 126,307,826 3.450 2016-04-20
2321 2016-04-21 36,619,964 -990 7.97 459,589,808 128,169,874 3.500 2016-04-19
2322 2016-04-20 36,620,954 22,800 7.97 459,589,808 124,877,453 3.410 2016-04-18
2323 2016-04-19 36,598,154 1,000 7.96 459,589,808 127,727,557 3.490 2016-04-15
2324 2016-04-18 36,597,154 -124,300 7.96 459,589,808 129,187,954 3.530 2016-04-14
2325 2016-04-15 36,721,454 -521,000 7.99 459,589,808 129,993,947 3.540 2016-04-13
2326 2016-04-14 37,242,454 -197,380 8.10 459,589,808 127,741,617 3.430 2016-04-12
2327 2016-04-13 37,439,834 -40,000 8.15 459,589,808 125,423,444 3.350 2016-04-11
2328 2016-04-12 37,479,834 -129,000 8.16 459,589,808 123,308,654 3.290 2016-04-08
2329 2016-04-11 37,608,834 -49,000 8.18 459,589,808 123,356,976 3.280 2016-04-07
2330 2016-04-08 37,657,834 -41,000 8.19 459,589,808 122,764,539 3.260 2016-04-06
2331 2016-04-06 37,698,834 -159,000 8.20 459,589,808 122,898,199 3.260 2016-04-01
2332 2016-04-05 37,857,834 18,000 8.24 459,589,808 123,416,539 3.260 2016-03-31
2333 2016-04-01 37,839,834 35,000 8.23 459,589,808 114,276,299 3.020 2016-03-30
2334 2016-03-31 37,804,834 164,000 8.23 459,589,808 108,877,922 2.880 2016-03-29
2335 2016-03-30 37,640,834 -51,000 8.19 459,589,808 107,652,785 2.860 2016-03-24
2336 2016-03-29 37,691,834 -26,100 8.20 459,589,808 109,306,319 2.900 2016-03-23
2337 2016-03-24 37,717,934 -23,000 8.21 459,589,808 111,645,085 2.960 2016-03-22
2338 2016-03-23 37,740,934 -163,000 8.21 459,589,808 113,600,211 3.010 2016-03-21
2339 2016-03-22 37,903,934 102,600 8.25 459,589,808 111,816,605 2.950 2016-03-18
2340 2016-03-21 37,801,334 20,000 8.23 459,589,808 109,245,855 2.890 2016-03-17
2341 2016-03-18 37,781,334 9,000 8.22 459,589,808 106,921,175 2.830 2016-03-16
2342 2016-03-17 37,772,334 -16,000 8.22 459,589,808 108,784,322 2.880 2016-03-15
2343 2016-03-16 37,788,334 50,390 8.22 459,589,808 111,097,702 2.940 2016-03-14
2344 2016-03-15 37,737,944 -120,000 8.21 459,589,808 107,553,140 2.850 2016-03-11
2345 2016-03-14 37,857,944 4,000 8.24 459,589,808 104,487,925 2.760 2016-03-10
2346 2016-03-11 37,853,944 -180,000 8.24 459,589,808 109,776,438 2.900 2016-03-09
2347 2016-03-10 38,033,944 -313,000 8.28 459,589,808 113,721,493 2.990 2016-03-08
2348 2016-03-09 38,346,944 44,000 8.34 459,589,808 105,070,627 2.740 2016-03-07
2349 2016-03-08 38,302,944 220,000 8.33 459,589,808 105,333,096 2.750 2016-03-04
2350 2016-03-07 38,082,944 40,000 8.29 459,589,808 100,538,972 2.640 2016-03-03
2351 2016-03-03 38,042,944 24,000 8.28 459,589,808 99,672,513 2.620 2016-03-01
2352 2016-03-02 38,018,944 7,000 8.27 459,589,808 101,890,770 2.680 2016-02-29
2353 2016-03-01 38,011,944 90,000 8.27 459,589,808 106,053,324 2.790 2016-02-26
2354 2016-02-29 37,921,944 4,000 8.25 459,589,808 105,423,004 2.780 2016-02-25
2355 2016-02-25 37,917,944 20,000 8.25 459,589,808 108,824,499 2.870 2016-02-23
2356 2016-02-23 37,897,944 -12,000 8.25 459,589,808 108,009,140 2.850 2016-02-19
2357 2016-02-22 37,909,944 98,000 8.25 459,589,808 109,938,838 2.900 2016-02-18
2358 2016-02-19 37,811,944 200,000 8.23 459,589,808 105,117,204 2.780 2016-02-17
2359 2016-02-18 37,611,944 -4,000 8.18 459,589,808 106,441,802 2.830 2016-02-16
2360 2016-02-16 37,615,944 61,800 8.18 459,589,808 94,792,179 2.520 2016-02-12
2361 2016-02-15 37,554,144 700 8.17 459,589,808 101,396,189 2.700 2016-02-11
2362 2016-02-05 37,553,444 9,000 8.17 459,589,808 106,651,781 2.840 2016-02-03
2363 2016-02-03 37,544,444 2,000 8.17 459,589,808 112,257,888 2.990 2016-02-01
2364 2016-02-02 37,542,444 -12,000 8.17 459,589,808 113,753,605 3.030 2016-01-29
2365 2016-02-01 37,554,444 -33,000 8.17 459,589,808 110,785,610 2.950 2016-01-28
2366 2016-01-29 37,587,444 -6,000 8.18 459,589,808 114,641,704 3.050 2016-01-27
2367 2016-01-28 37,593,444 104,000 8.18 459,589,808 109,772,856 2.920 2016-01-26
2368 2016-01-26 37,489,444 -68,000 8.16 459,589,808 112,093,438 2.990 2016-01-22
2369 2016-01-25 37,557,444 20,000 8.17 459,589,808 109,667,736 2.920 2016-01-21
2370 2016-01-22 37,537,444 18,000 8.17 459,589,808 113,738,455 3.030 2016-01-20
2371 2016-01-21 37,519,444 38,000 8.16 459,589,808 119,311,832 3.180 2016-01-19
2372 2016-01-20 37,481,444 87,400 8.16 459,589,808 118,441,363 3.160 2016-01-18
2373 2016-01-19 37,394,044 -6,500 8.14 459,589,808 121,156,703 3.240 2016-01-15
2374 2016-01-18 37,400,544 13,000 8.14 459,589,808 126,039,833 3.370 2016-01-14
2375 2016-01-15 37,387,544 131,000 8.13 459,589,808 128,239,276 3.430 2016-01-13
2376 2016-01-14 37,256,544 36,210 8.11 459,589,808 130,025,339 3.490 2016-01-12
2377 2016-01-13 37,220,334 -85,000 8.10 459,589,808 133,993,202 3.600 2016-01-11
2378 2016-01-12 37,305,334 -44,000 8.12 459,589,808 138,402,789 3.710 2016-01-08
2379 2016-01-11 37,349,334 7,000 8.13 459,589,808 140,060,003 3.750 2016-01-07
2380 2016-01-08 37,342,334 -2,000 8.13 459,589,808 143,767,986 3.850 2016-01-06
2381 2016-01-07 37,344,334 -62,000 8.13 459,589,808 143,775,686 3.850 2016-01-05
2382 2016-01-06 37,406,334 -26,000 8.14 459,589,808 140,647,816 3.760 2016-01-04
2383 2016-01-05 37,432,334 -55,000 8.14 459,589,808 150,852,306 4.030 2015-12-30
2384 2016-01-04 37,487,334 -20,000 8.16 459,589,808 142,076,996 3.790 2015-12-29
2385 2015-12-30 37,507,334 42,150 8.16 459,589,808 138,026,989 3.680 2015-12-28
2386 2015-12-29 37,465,184 -36,000 8.15 459,589,808 133,001,403 3.550 2015-12-23
2387 2015-12-28 37,501,184 9,000 8.16 459,589,808 130,879,132 3.490 2015-12-22
2388 2015-12-23 37,492,184 71,000 8.16 459,589,808 132,347,410 3.530 2015-12-21
2389 2015-12-22 37,421,184 122,200 8.14 459,589,808 132,096,780 3.530 2015-12-18
2390 2015-12-21 37,298,984 63,000 8.12 459,589,808 140,244,180 3.760 2015-12-17
2391 2015-12-18 37,235,984 -26,000 8.10 459,589,808 140,379,660 3.770 2015-12-16
2392 2015-12-16 37,261,984 56,980 8.11 459,589,808 140,105,060 3.760 2015-12-14
2393 2015-12-14 37,205,004 -6,000 8.10 459,589,808 142,495,165 3.830 2015-12-10
2394 2015-12-11 37,211,004 -30,000 8.10 459,589,808 146,239,246 3.930 2015-12-09
2395 2015-12-10 37,241,004 -19,000 8.10 459,589,808 146,357,146 3.930 2015-12-08
2396 2015-12-08 37,260,004 -60,000 8.11 459,589,808 147,549,616 3.960 2015-12-04
2397 2015-12-07 37,320,004 -27,000 8.12 459,589,808 145,548,016 3.900 2015-12-03
2398 2015-12-04 37,347,004 -35,000 8.13 459,589,808 145,279,846 3.890 2015-12-02
2399 2015-12-03 37,382,004 17,000 8.13 459,589,808 147,658,916 3.950 2015-12-01
2400 2015-12-02 37,365,004 -274,000 8.13 459,589,808 150,954,616 4.040 2015-11-30
2401 2015-12-01 37,639,004 -114,500 8.19 459,589,808 143,780,995 3.820 2015-11-27
2402 2015-11-30 37,753,504 115,450 8.21 459,589,808 140,820,570 3.730 2015-11-26
2403 2015-11-27 37,638,054 5,000 8.19 459,589,808 143,024,605 3.800 2015-11-25
2404 2015-11-26 37,633,054 28,000 8.19 459,589,808 143,005,605 3.800 2015-11-24
2405 2015-11-25 37,605,054 -9,000 8.18 459,589,808 144,779,458 3.850 2015-11-23
2406 2015-11-24 37,614,054 -25,000 8.18 459,589,808 146,694,811 3.900 2015-11-20
2407 2015-11-23 37,639,054 -32,000 8.19 459,589,808 146,792,311 3.900 2015-11-19
2408 2015-11-20 37,671,054 96,600 8.20 459,589,808 143,903,426 3.820 2015-11-18
2409 2015-11-19 37,574,454 -16,000 8.18 459,589,808 145,413,137 3.870 2015-11-17
2410 2015-11-18 37,590,454 -35,000 8.18 459,589,808 145,850,962 3.880 2015-11-16
2411 2015-11-17 37,625,454 -22,000 8.19 459,589,808 149,749,307 3.980 2015-11-13
2412 2015-11-16 37,647,454 6,980 8.19 459,589,808 152,472,189 4.050 2015-11-12
2413 2015-11-13 37,640,474 -58,000 8.19 459,589,808 153,196,729 4.070 2015-11-11
2414 2015-11-12 37,698,474 -8,000 8.20 459,589,808 148,155,003 3.930 2015-11-10
2415 2015-11-11 37,706,474 -45,000 8.20 459,589,808 148,563,508 3.940 2015-11-09
2416 2015-11-10 37,751,474 -68,000 8.21 459,589,808 151,760,925 4.020 2015-11-06
2417 2015-11-09 37,819,474 11,000 8.23 459,589,808 147,117,754 3.890 2015-11-05
2418 2015-11-06 37,808,474 -122,000 8.23 459,589,808 147,453,049 3.900 2015-11-04
2419 2015-11-05 37,930,474 -102,000 8.25 459,589,808 147,928,849 3.900 2015-11-03
2420 2015-11-04 38,032,474 13,000 8.28 459,589,808 148,326,649 3.900 2015-11-02
2421 2015-11-03 38,019,474 38,000 8.27 459,589,808 150,557,117 3.960 2015-10-30
2422 2015-11-02 37,981,474 4,000 8.26 459,589,808 151,166,267 3.980 2015-10-29
2423 2015-10-30 37,977,474 18,416 8.26 459,589,808 154,188,544 4.060 2015-10-28
2424 2015-10-29 37,959,058 -66,000 8.26 459,589,808 154,872,957 4.080 2015-10-27
2425 2015-10-28 38,025,058 50,550 8.27 459,589,808 154,381,735 4.060 2015-10-26
2426 2015-10-27 37,974,508 -25,000 8.26 459,589,808 153,796,757 4.050 2015-10-23
2427 2015-10-26 37,999,508 5,000 8.27 459,589,808 150,858,047 3.970 2015-10-22
2428 2015-10-23 37,994,508 -15,000 8.27 459,589,808 155,777,483 4.100 2015-10-20
2429 2015-10-22 38,009,508 65,400 8.27 459,589,808 160,020,029 4.210 2015-10-19
2430 2015-10-20 37,944,108 72,000 8.26 459,589,808 156,329,725 4.120 2015-10-16
2431 2015-10-19 37,872,108 2,000 8.24 459,589,808 159,820,296 4.220 2015-10-15
2432 2015-10-15 37,870,108 -17,000 8.24 459,589,808 162,841,464 4.300 2015-10-13
2433 2015-10-14 37,887,108 55,620 8.24 459,589,808 168,218,760 4.440 2015-10-12
2434 2015-10-13 37,831,488 -40,000 8.23 459,589,808 166,458,547 4.400 2015-10-09
2435 2015-10-12 37,871,488 5,000 8.24 459,589,808 164,740,973 4.350 2015-10-08
2436 2015-10-09 37,866,488 4,000 8.24 459,589,808 167,748,542 4.430 2015-10-07
2437 2015-10-08 37,862,488 7,000 8.24 459,589,808 163,187,323 4.310 2015-10-06
2438 2015-10-07 37,855,488 -3,500 8.24 459,589,808 164,292,818 4.340 2015-10-05
2439 2015-10-06 37,858,988 -110,000 8.24 459,589,808 161,657,879 4.270 2015-10-02
2440 2015-10-05 37,968,988 -2,000 8.26 459,589,808 147,319,673 3.880 2015-09-30
2441 2015-10-02 37,970,988 50,450 8.26 459,589,808 145,808,594 3.840 2015-09-29
2442 2015-09-29 37,920,538 -29,000 8.25 459,589,808 149,027,714 3.930 2015-09-24
2443 2015-09-25 37,949,538 -41,000 8.26 459,589,808 149,900,675 3.950 2015-09-23
2444 2015-09-24 37,990,538 -33,000 8.27 459,589,808 153,861,679 4.050 2015-09-22
2445 2015-09-23 38,023,538 -28,000 8.27 459,589,808 154,755,800 4.070 2015-09-21
2446 2015-09-22 38,051,538 102,800 8.28 459,589,808 156,011,306 4.100 2015-09-18
2447 2015-09-21 37,948,738 -33,000 8.26 459,589,808 153,312,902 4.040 2015-09-17
2448 2015-09-18 37,981,738 -42,000 8.26 459,589,808 151,926,952 4.000 2015-09-16
2449 2015-09-17 38,023,738 -5,000 8.27 459,589,808 155,136,851 4.080 2015-09-15
2450 2015-09-16 38,028,738 22,570 8.27 459,589,808 156,678,401 4.120 2015-09-14
2451 2015-09-15 38,006,168 -24,000 8.27 459,589,808 159,625,906 4.200 2015-09-11
2452 2015-09-14 38,030,168 17,000 8.27 459,589,808 156,684,292 4.120 2015-09-10
2453 2015-09-11 38,013,168 -32,000 8.27 459,589,808 158,895,042 4.180 2015-09-09
2454 2015-09-09 38,045,168 -42,000 8.28 459,589,808 147,615,252 3.880 2015-09-07
2455 2015-09-08 38,087,168 -81,000 8.29 459,589,808 140,922,522 3.700 2015-09-04
2456 2015-09-07 38,168,168 -39,000 8.30 459,589,808 149,237,537 3.910 2015-09-02
2457 2015-09-04 38,207,168 -9,000 8.31 459,589,808 153,974,887 4.030 2015-09-01
2458 2015-09-02 38,216,168 -45,167 8.32 459,589,808 152,864,672 4.000 2015-08-31
2459 2015-09-01 38,261,335 25,167 8.33 459,589,808 158,019,314 4.130 2015-08-28
2460 2015-08-31 38,236,168 10,000 8.32 459,589,808 175,504,011 4.590 2015-08-27
2461 2015-08-28 38,226,168 93,300 8.32 459,589,808 170,870,971 4.470 2015-08-26
2462 2015-08-27 38,132,868 -51,000 8.30 459,589,808 173,885,878 4.560 2015-08-25
2463 2015-08-26 38,183,868 46,900 8.31 459,589,808 179,464,180 4.700 2015-08-24
2464 2015-08-25 38,136,968 -48,000 8.30 459,589,808 190,684,840 5.000 2015-08-21
2465 2015-08-24 38,184,968 8,000 8.31 459,589,808 198,561,834 5.200 2015-08-20
2466 2015-08-21 38,176,968 7,000 8.31 459,589,808 204,246,779 5.350 2015-08-19
2467 2015-08-20 38,169,968 84,600 8.31 459,589,808 209,934,824 5.500 2015-08-18
2468 2015-08-19 38,085,368 -27,000 8.29 459,589,808 217,086,598 5.700 2015-08-17
2469 2015-08-17 38,112,368 -29,000 8.29 459,589,808 216,859,374 5.690 2015-08-13
2470 2015-08-14 38,141,368 39,980 8.30 459,589,808 215,498,729 5.650 2015-08-12
2471 2015-08-13 38,101,388 -3,500 8.29 459,589,808 218,320,953 5.730 2015-08-11
2472 2015-08-12 38,104,888 8,000 8.29 459,589,808 218,341,008 5.730 2015-08-10
2473 2015-08-11 38,096,888 -31,000 8.29 459,589,808 214,485,479 5.630 2015-08-07
2474 2015-08-07 38,127,888 -18,000 8.30 459,589,808 213,134,894 5.590 2015-08-05
2475 2015-08-06 38,145,888 -18,000 8.30 459,589,808 215,905,726 5.660 2015-08-04
2476 2015-08-05 38,163,888 -18,000 8.30 459,589,808 216,389,245 5.670 2015-08-03
2477 2015-08-04 38,181,888 -26,000 8.31 459,589,808 217,636,762 5.700 2015-07-31
2478 2015-08-03 38,207,888 -8,000 8.31 459,589,808 222,751,987 5.830 2015-07-30
2479 2015-07-31 38,215,888 -15,000 8.32 459,589,808 217,830,562 5.700 2015-07-29
2480 2015-07-30 38,230,888 9,000 8.32 459,589,808 209,505,266 5.480 2015-07-28
2481 2015-07-29 38,221,888 100,000 8.32 459,589,808 220,922,513 5.780 2015-07-27
2482 2015-07-28 38,121,888 -31,000 8.29 459,589,808 224,537,920 5.890 2015-07-24
2483 2015-07-27 38,152,888 -38,000 8.30 459,589,808 230,443,444 6.040 2015-07-23
2484 2015-07-24 38,190,888 -11,000 8.31 459,589,808 230,672,964 6.040 2015-07-22
2485 2015-07-23 38,201,888 -72,000 8.31 459,589,808 229,211,328 6.000 2015-07-21
2486 2015-07-22 38,273,888 37,600 8.33 459,589,808 231,557,022 6.050 2015-07-20
2487 2015-07-21 38,236,288 -17,000 8.32 459,589,808 231,329,542 6.050 2015-07-17
2488 2015-07-20 38,253,288 -15,000 8.32 459,589,808 228,372,129 5.970 2015-07-16
2489 2015-07-17 38,268,288 -15,000 8.33 459,589,808 228,844,362 5.980 2015-07-15
2490 2015-07-16 38,283,288 52,000 8.33 459,589,808 237,739,218 6.210 2015-07-14
2491 2015-07-15 38,231,288 19,800 8.32 459,589,808 239,327,863 6.260 2015-07-13
2492 2015-07-14 38,211,488 -36,000 8.31 459,589,808 236,911,226 6.200 2015-07-10
2493 2015-07-13 38,247,488 -2,000 8.32 459,589,808 230,249,878 6.020 2015-07-09
2494 2015-07-10 38,249,488 -310,000 8.32 459,589,808 217,639,587 5.690 2015-07-08
2495 2015-07-09 38,559,488 -401,000 8.39 459,589,808 230,585,738 5.980 2015-07-07
2496 2015-07-08 38,960,488 -1,219,163 8.48 459,589,808 241,555,026 6.200 2015-07-06
2497 2015-07-07 40,179,651 -160,000 8.74 459,589,808 261,167,732 6.500 2015-07-03
2498 2015-07-06 40,339,651 112,000 8.78 459,589,808 269,872,265 6.690 2015-07-02
2499 2015-07-03 40,227,651 214,000 8.75 459,589,808 275,559,409 6.850 2015-06-30
2500 2015-07-02 40,013,651 295,000 8.71 459,589,808 266,490,916 6.660 2015-06-29
2501 2015-06-30 39,718,651 782,450 8.64 459,589,808 278,427,744 7.010 2015-06-26
2502 2015-06-29 38,936,201 1,022,000 8.47 459,589,808 274,500,217 7.050 2015-06-25
2503 2015-06-26 37,914,201 -65,000 8.25 459,589,808 266,915,975 7.040 2015-06-24
2504 2015-06-25 37,979,201 28,600 8.26 459,589,808 271,171,495 7.140 2015-06-23
2505 2015-06-24 37,950,601 123,000 8.26 459,589,808 267,172,231 7.040 2015-06-22
2506 2015-06-23 37,827,601 1,190,000 8.23 459,589,808 265,171,483 7.010 2015-06-19
2507 2015-06-22 36,637,601 201,200 7.97 459,589,808 257,928,711 7.040 2015-06-18
2508 2015-06-19 36,436,401 142,000 7.93 459,589,808 255,054,807 7.000 2015-06-17
2509 2015-06-18 36,294,401 705,000 7.90 459,589,808 253,334,919 6.980 2015-06-16
2510 2015-06-17 35,589,401 134,000 7.74 459,589,808 244,855,079 6.880 2015-06-15
2511 2015-06-16 35,455,401 33,000 7.71 459,589,808 251,733,347 7.100 2015-06-12
2512 2015-06-15 35,422,401 10,000 7.71 459,589,808 240,163,879 6.780 2015-06-11
2513 2015-06-12 35,412,401 48,000 7.71 459,589,808 238,679,583 6.740 2015-06-10
2514 2015-06-11 35,364,401 -2,000 7.69 459,589,808 239,416,995 6.770 2015-06-09
2515 2015-06-10 35,366,401 -3,000 7.70 459,589,808 254,284,423 7.190 2015-06-08
2516 2015-06-09 35,369,401 15,000 7.70 459,589,808 257,489,239 7.280 2015-06-05
2517 2015-06-08 35,354,401 313,000 7.69 459,589,808 260,561,935 7.370 2015-06-04
2518 2015-06-05 35,041,401 -32,000 7.62 459,589,808 254,750,985 7.270 2015-06-03
2519 2015-06-03 35,073,401 -20,000 7.63 459,589,808 257,789,497 7.350 2015-06-01
2520 2015-06-02 35,093,401 61,000 7.64 459,589,808 259,340,233 7.390 2015-05-29
2521 2015-06-01 35,032,401 6,000 7.62 459,589,808 262,743,008 7.500 2015-05-28
2522 2015-05-29 35,026,401 27,000 7.62 459,589,808 279,860,944 7.990 2015-05-27
2523 2015-05-28 34,999,401 95,000 7.62 459,589,808 286,995,088 8.200 2015-05-26
2524 2015-05-27 34,904,401 206,000 7.59 459,589,808 281,678,516 8.070 2015-05-22
2525 2015-05-26 34,698,401 -90,286 7.55 459,589,808 277,240,224 7.990 2015-05-21
2526 2015-05-22 34,788,687 -669,103 7.57 459,589,808 278,657,383 8.010 2015-05-20
2527 2015-05-21 35,457,790 -352,141 7.72 459,589,808 281,180,275 7.930 2015-05-19
2528 2015-05-20 35,809,931 735,793 7.79 459,589,808 286,479,448 8.000 2015-05-18
2529 2015-05-19 35,074,138 -307,000 7.63 459,589,808 271,824,570 7.750 2015-05-15
2530 2015-05-18 35,381,138 56,000 7.70 459,589,808 263,943,289 7.460 2015-05-14
2531 2015-05-15 35,325,138 225,000 7.69 459,589,808 260,699,518 7.380 2015-05-13
2532 2015-05-14 35,100,138 14,000 7.64 459,589,808 251,667,989 7.170 2015-05-12
2533 2015-05-13 35,086,138 -63,000 7.63 459,589,808 248,058,996 7.070 2015-05-11
2534 2015-05-12 35,149,138 -25,000 7.65 459,589,808 241,826,069 6.880 2015-05-08
2535 2015-05-11 35,174,138 23,000 7.65 459,589,808 231,445,828 6.580 2015-05-07
2536 2015-05-08 35,151,138 -311,000 7.65 459,589,808 244,300,409 6.950 2015-05-06
2537 2015-05-07 35,462,138 16,000 7.72 459,589,808 252,845,044 7.130 2015-05-05
2538 2015-05-06 35,446,138 -60,000 7.71 459,589,808 256,984,501 7.250 2015-05-04
2539 2015-05-05 35,506,138 -26,000 7.73 459,589,808 267,361,219 7.530 2015-04-30
2540 2015-05-04 35,532,138 45,100 7.73 459,589,808 279,637,926 7.870 2015-04-29
2541 2015-04-30 35,487,038 -50,000 7.72 459,589,808 284,960,915 8.030 2015-04-28
2542 2015-04-29 35,537,038 13,000 7.73 459,589,808 269,370,748 7.580 2015-04-27
2543 2015-04-28 35,524,038 475,000 7.73 459,589,808 269,982,689 7.600 2015-04-24
2544 2015-04-27 35,049,038 119,000 7.63 459,589,808 266,372,689 7.600 2015-04-23
2545 2015-04-24 34,930,038 105,000 7.60 459,589,808 261,975,285 7.500 2015-04-22
2546 2015-04-23 34,825,038 54,000 7.58 459,589,808 257,705,281 7.400 2015-04-21
2547 2015-04-22 34,771,038 -93,000 7.57 459,589,808 258,696,523 7.440 2015-04-20
2548 2015-04-21 34,864,038 -256,000 7.59 459,589,808 272,985,418 7.830 2015-04-17
2549 2015-04-20 35,120,038 -33,000 7.64 459,589,808 282,716,306 8.050 2015-04-16
2550 2015-04-17 35,153,038 47,000 7.65 459,589,808 287,551,851 8.180 2015-04-15
2551 2015-04-16 35,106,038 -22,000 7.64 459,589,808 284,007,847 8.090 2015-04-14
2552 2015-04-15 35,128,038 8,000 7.64 459,589,808 302,101,127 8.600 2015-04-13
2553 2015-04-14 35,120,038 -261,000 7.64 459,589,808 310,109,936 8.830 2015-04-10
2554 2015-04-13 35,381,038 -152,816 7.70 459,589,808 310,291,703 8.770 2015-04-09
2555 2015-04-10 35,533,854 497,000 7.73 459,589,808 312,342,577 8.790 2015-04-08
2556 2015-04-09 35,036,854 -27,000 7.62 459,589,808 300,616,207 8.580 2015-04-02
2557 2015-04-08 35,063,854 47,000 7.63 459,589,808 254,914,219 7.270 2015-04-01
2558 2015-04-02 35,016,854 -8,000 7.62 459,589,808 234,262,753 6.690 2015-03-31
2559 2015-04-01 35,024,854 3,000 7.62 459,589,808 231,514,285 6.610 2015-03-30
2560 2015-03-31 35,021,854 -13,000 7.62 459,589,808 225,890,958 6.450 2015-03-27
2561 2015-03-30 35,034,854 5,000 7.62 459,589,808 236,485,265 6.750 2015-03-26
2562 2015-03-27 35,029,854 -32,000 7.62 459,589,808 236,451,515 6.750 2015-03-25
2563 2015-03-26 35,061,854 -5,000 7.63 459,589,808 236,667,515 6.750 2015-03-24
2564 2015-03-25 35,066,854 -172,000 7.63 459,589,808 234,597,253 6.690 2015-03-23
2565 2015-03-24 35,238,854 176,000 7.67 459,589,808 221,300,003 6.280 2015-03-20
2566 2015-03-23 35,062,854 -158,000 7.63 459,589,808 215,636,552 6.150 2015-03-19
2567 2015-03-20 35,220,854 -2,000 7.66 459,589,808 220,834,755 6.270 2015-03-18
2568 2015-03-19 35,222,854 11,000 7.66 459,589,808 216,972,781 6.160 2015-03-17
2569 2015-03-18 35,211,854 10,000 7.66 459,589,808 221,482,562 6.290 2015-03-16
2570 2015-03-17 35,201,854 30,000 7.66 459,589,808 221,067,643 6.280 2015-03-13
2571 2015-03-16 35,171,854 -299,000 7.65 459,589,808 221,934,399 6.310 2015-03-12
2572 2015-03-13 35,470,854 5,000 7.72 459,589,808 220,983,420 6.230 2015-03-11
2573 2015-03-12 35,465,854 10,000 7.72 459,589,808 223,434,880 6.300 2015-03-10
2574 2015-03-11 35,455,854 1,000 7.71 459,589,808 231,881,285 6.540 2015-03-09
2575 2015-03-10 35,454,854 -183,000 7.71 459,589,808 238,611,167 6.730 2015-03-06
2576 2015-03-09 35,637,854 -15,100 7.75 459,589,808 239,842,757 6.730 2015-03-05
2577 2015-03-06 35,652,954 3,000 7.76 459,589,808 239,231,321 6.710 2015-03-04
2578 2015-03-05 35,649,954 2,000 7.76 459,589,808 242,419,687 6.800 2015-03-03
2579 2015-03-04 35,647,954 -2,100 7.76 459,589,808 245,614,403 6.890 2015-03-02
2580 2015-03-02 35,650,054 1,000 7.76 459,589,808 256,323,888 7.190 2015-02-26
2581 2015-02-27 35,649,054 -14,000 7.76 459,589,808 258,099,151 7.240 2015-02-25
2582 2015-02-26 35,663,054 7,000 7.76 459,589,808 255,347,467 7.160 2015-02-24
2583 2015-02-25 35,656,054 2,000 7.76 459,589,808 240,321,804 6.740 2015-02-23
2584 2015-02-24 35,654,054 -4,000 7.76 459,589,808 246,726,054 6.920 2015-02-17
2585 2015-02-23 35,658,054 63,000 7.76 459,589,808 239,622,123 6.720 2015-02-16
2586 2015-02-17 35,595,054 117,000 7.74 459,589,808 229,588,098 6.450 2015-02-13
2587 2015-02-16 35,478,054 -321,000 7.72 459,589,808 234,864,717 6.620 2015-02-12
2588 2015-02-13 35,799,054 -6,000 7.79 459,589,808 212,646,381 5.940 2015-02-11
2589 2015-02-12 35,805,054 8,000 7.79 459,589,808 209,459,566 5.850 2015-02-10
2590 2015-02-11 35,797,054 -1,000 7.79 459,589,808 207,980,884 5.810 2015-02-09
2591 2015-02-10 35,798,054 1,000 7.79 459,589,808 210,492,558 5.880 2015-02-06
2592 2015-02-09 35,797,054 -51,000 7.79 459,589,808 206,549,002 5.770 2015-02-05
2593 2015-02-06 35,848,054 2,000 7.80 459,589,808 213,295,921 5.950 2015-02-04
2594 2015-02-05 35,846,054 2,000 7.80 459,589,808 219,019,390 6.110 2015-02-03
2595 2015-02-04 35,844,054 23,000 7.80 459,589,808 219,007,170 6.110 2015-02-02
2596 2015-02-03 35,821,054 -32,000 7.79 459,589,808 226,389,061 6.320 2015-01-30
2597 2015-02-02 35,853,054 -9,900 7.80 459,589,808 214,042,732 5.970 2015-01-29
2598 2015-01-29 35,862,954 -4,000 7.80 459,589,808 218,046,760 6.080 2015-01-27
2599 2015-01-28 35,866,954 -4,000 7.80 459,589,808 211,973,698 5.910 2015-01-26
2600 2015-01-27 35,870,954 -12,000 7.80 459,589,808 214,867,014 5.990 2015-01-23
2601 2015-01-23 35,882,954 -170,000 7.81 459,589,808 219,962,508 6.130 2015-01-21
2602 2015-01-22 36,052,954 13,000 7.84 459,589,808 223,167,785 6.190 2015-01-20
2603 2015-01-21 36,039,954 5,000 7.84 459,589,808 219,483,320 6.090 2015-01-19
2604 2015-01-20 36,034,954 -20,000 7.84 459,589,808 228,101,259 6.330 2015-01-16
2605 2015-01-19 36,054,954 11,000 7.85 459,589,808 228,948,958 6.350 2015-01-15
2606 2015-01-15 36,043,954 1,000 7.84 459,589,808 229,599,987 6.370 2015-01-13
2607 2015-01-14 36,042,954 -27,000 7.84 459,589,808 231,395,765 6.420 2015-01-12
2608 2015-01-13 36,069,954 43,000 7.85 459,589,808 235,536,800 6.530 2015-01-09
2609 2015-01-12 36,026,954 -46,000 7.84 459,589,808 233,094,392 6.470 2015-01-08
2610 2015-01-09 36,072,954 -62,000 7.85 459,589,808 237,720,767 6.590 2015-01-07
2611 2015-01-08 36,134,954 104,000 7.86 459,589,808 242,826,891 6.720 2015-01-06
2612 2015-01-07 36,030,954 6,000 7.84 459,589,808 243,208,940 6.750 2015-01-05
2613 2015-01-06 36,024,954 10,000 7.84 459,589,808 237,764,696 6.600 2015-01-02
2614 2015-01-05 36,014,954 -11,000 7.84 459,589,808 235,897,949 6.550 2014-12-30
2615 2014-12-22 36,025,954 -76,000 7.84 459,589,808 232,367,403 6.450 2014-12-18
2616 2014-12-19 36,101,954 -153,000 7.86 459,589,808 222,388,037 6.160 2014-12-17
2617 2014-12-18 36,254,954 -22,000 7.89 459,589,808 234,932,102 6.480 2014-12-16
2618 2014-12-17 36,276,954 3,000 7.89 459,589,808 244,869,440 6.750 2014-12-15
2619 2014-12-16 36,273,954 3,000 7.89 459,589,808 249,927,543 6.890 2014-12-12
2620 2014-12-15 36,270,954 18,000 7.89 459,589,808 252,445,840 6.960 2014-12-11
2621 2014-12-12 36,252,954 -32,000 7.89 459,589,808 252,320,560 6.960 2014-12-10
2622 2014-12-11 36,284,954 -14,000 7.90 459,589,808 243,472,041 6.710 2014-12-09
2623 2014-12-10 36,298,954 -173,000 7.90 459,589,808 246,832,887 6.800 2014-12-08
2624 2014-12-08 36,471,954 -70,000 7.94 459,589,808 240,714,896 6.600 2014-12-04
2625 2014-12-04 36,541,954 -3,000 7.95 459,589,808 232,041,408 6.350 2014-12-02
2626 2014-12-03 36,544,954 24,000 7.95 459,589,808 229,136,862 6.270 2014-12-01
2627 2014-12-02 36,520,954 34,000 7.95 459,589,808 234,464,525 6.420 2014-11-28
2628 2014-12-01 36,486,954 -1,012,000 7.94 459,589,808 240,084,157 6.580 2014-11-27
2629 2014-11-27 37,498,954 1,000 8.16 459,589,808 242,993,222 6.480 2014-11-25
2630 2014-11-26 37,497,954 1,000 8.16 459,589,808 248,236,455 6.620 2014-11-24
2631 2014-11-25 37,496,954 -147,000 8.16 459,589,808 243,730,201 6.500 2014-11-21
2632 2014-11-24 37,643,954 3,000 8.19 459,589,808 247,697,217 6.580 2014-11-20
2633 2014-11-21 37,640,954 -186,000 8.19 459,589,808 243,913,382 6.480 2014-11-19
2634 2014-11-20 37,826,954 3,277,880 8.23 459,589,808 245,875,201 6.500 2014-11-18
2635 2014-11-19 34,549,074 -31,000 7.52 459,589,808 231,478,796 6.700 2014-11-17
2636 2014-11-18 34,580,074 40,000 7.52 459,589,808 243,097,920 7.030 2014-11-14
2637 2014-11-17 34,540,074 18,000 7.52 459,589,808 240,398,915 6.960 2014-11-13
2638 2014-11-14 34,522,074 -100,000 7.51 459,589,808 246,832,829 7.150 2014-11-12
2639 2014-11-13 34,622,074 150,000 7.53 459,589,808 245,816,725 7.100 2014-11-11
2640 2014-11-12 34,472,074 78,000 7.50 459,589,808 245,096,446 7.110 2014-11-10
2641 2014-11-11 34,394,074 432,430 7.48 459,589,808 227,344,829 6.610 2014-11-07
2642 2014-11-10 33,961,644 806,844 7.39 459,589,808 225,844,933 6.650 2014-11-06
2643 2014-11-07 33,154,800 1,434,676 7.21 459,589,808 211,859,172 6.390 2014-11-05
2644 2014-11-06 31,720,124 571,625 6.90 459,589,808 208,718,416 6.580 2014-11-04
2645 2014-11-05 31,148,499 12,000 6.78 459,589,808 211,498,308 6.790 2014-11-03
2646 2014-11-04 31,136,499 96,000 6.77 459,589,808 216,710,033 6.960 2014-10-31
2647 2014-11-03 31,040,499 -57,002 6.75 459,589,808 217,593,898 7.010 2014-10-30
2648 2014-10-31 31,097,501 142,000 6.77 459,589,808 250,023,908 8.040 2014-10-29
2649 2014-10-30 30,955,501 571,054 6.74 459,589,808 249,191,783 8.050 2014-10-28
2650 2014-10-29 30,384,447 395,815 6.61 459,589,808 242,467,887 7.980 2014-10-27
2651 2014-10-28 29,988,632 154,000 6.53 459,589,808 242,008,260 8.070 2014-10-24
2652 2014-10-27 29,834,632 58,459 6.49 459,589,808 238,677,056 8.000 2014-10-23
2653 2014-10-24 29,776,173 132,009 6.48 459,589,808 239,995,954 8.060 2014-10-22
2654 2014-10-23 29,644,164 84,729 6.45 459,589,808 237,746,195 8.020 2014-10-21
2655 2014-10-21 29,559,435 49,658 6.43 459,589,808 243,865,339 8.250 2014-10-17
2656 2014-10-20 29,509,777 68,252 6.42 459,589,808 236,373,314 8.010 2014-10-16
2657 2014-10-17 29,441,525 471,969 6.41 459,589,808 236,709,861 8.040 2014-10-15
2658 2014-10-15 28,969,556 -10,000 6.30 459,589,808 236,970,968 8.180 2014-10-13
2659 2014-10-14 28,979,556 48,648 6.31 459,589,808 233,865,017 8.070 2014-10-10
2660 2014-10-13 28,930,908 4,569,254 6.29 459,589,808 233,761,737 8.080 2014-10-09
2661 2014-10-10 24,361,654 -15,000 5.30 459,589,808 197,329,397 8.100 2014-10-08
2662 2014-10-09 24,376,654 -95,000 5.30 459,589,808 202,326,228 8.300 2014-10-07
2663 2014-10-08 24,471,654 -9,150 5.32 459,589,808 210,211,508 8.590 2014-10-06
2664 2014-10-07 24,480,804 11,000 5.33 459,589,808 206,617,986 8.440 2014-10-03
2665 2014-10-06 24,469,804 100,322 5.32 459,589,808 200,162,997 8.180 2014-09-30
2666 2014-10-03 24,369,482 393,315 5.30 459,589,808 196,174,330 8.050 2014-09-29
2667 2014-09-30 23,976,167 -20,000 5.22 459,589,808 194,686,476 8.120 2014-09-26
2668 2014-09-29 23,996,167 25,000 5.22 459,589,808 198,928,224 8.290 2014-09-25
2669 2014-09-26 23,971,167 -128,000 5.22 459,589,808 202,316,649 8.440 2014-09-24
2670 2014-09-25 24,099,167 15,000 5.24 459,589,808 206,047,878 8.550 2014-09-23
2671 2014-09-24 24,084,167 -6,000 5.24 459,589,808 207,364,678 8.610 2014-09-22
2672 2014-09-22 24,090,167 60,000 5.24 459,589,808 205,248,223 8.520 2014-09-18
2673 2014-09-19 24,030,167 -3,000 5.23 459,589,808 214,349,090 8.920 2014-09-17
2674 2014-09-18 24,033,167 64,000 5.23 459,589,808 213,414,523 8.880 2014-09-16
2675 2014-09-17 23,969,167 -14,000 5.22 459,589,808 219,317,878 9.150 2014-09-15
2676 2014-09-16 23,983,167 13,000 5.22 459,589,808 221,364,631 9.230 2014-09-12
2677 2014-09-15 23,970,167 -117,000 5.22 459,589,808 222,922,553 9.300 2014-09-11
2678 2014-09-12 24,087,167 -164,000 5.24 459,589,808 222,565,423 9.240 2014-09-10
2679 2014-09-11 24,251,167 14,000 5.28 459,589,808 225,778,365 9.310 2014-09-08
2680 2014-09-10 24,237,167 3,000 5.27 459,589,808 225,648,025 9.310 2014-09-05
2681 2014-09-08 24,234,167 12,100 5.27 459,589,808 229,012,878 9.450 2014-09-04
2682 2014-09-05 24,222,067 64,180 5.27 459,589,808 223,327,458 9.220 2014-09-03
2683 2014-09-03 24,157,887 -20,000 5.26 459,589,808 231,915,715 9.600 2014-09-01
2684 2014-09-02 24,177,887 -227,000 5.26 459,589,808 235,009,062 9.720 2014-08-29
2685 2014-09-01 24,404,887 46,000 5.31 459,589,808 234,042,866 9.590 2014-08-28
2686 2014-08-29 24,358,887 38,000 5.30 459,589,808 224,101,760 9.200 2014-08-27
2687 2014-08-28 24,320,887 19,000 5.29 459,589,808 231,048,427 9.500 2014-08-26
2688 2014-08-27 24,301,887 81,500 5.29 459,589,808 232,569,059 9.570 2014-08-25
2689 2014-08-26 24,220,387 -20,000 5.27 459,589,808 237,117,589 9.790 2014-08-22
2690 2014-08-25 24,240,387 49,000 5.27 459,589,808 235,131,754 9.700 2014-08-21
2691 2014-08-22 24,191,387 1,000 5.26 459,589,808 234,656,454 9.700 2014-08-20
2692 2014-08-21 24,190,387 2,000 5.26 459,589,808 239,242,927 9.890 2014-08-19
2693 2014-08-20 24,188,387 15,000 5.26 459,589,808 240,432,567 9.940 2014-08-18
2694 2014-08-19 24,173,387 -2,000 5.26 459,589,808 239,316,531 9.900 2014-08-15
2695 2014-08-18 24,175,387 13,000 5.26 459,589,808 236,918,793 9.800 2014-08-14
2696 2014-08-15 24,162,387 8,000 5.26 459,589,808 241,382,246 9.990 2014-08-13
2697 2014-08-14 24,154,387 16,000 5.26 459,589,808 238,403,800 9.870 2014-08-12
2698 2014-08-13 24,138,387 -56,000 5.25 459,589,808 237,521,728 9.840 2014-08-11
2699 2014-08-12 24,194,387 -1,150,000 5.26 459,589,808 222,104,473 9.180 2014-08-08
2700 2014-08-11 25,344,387 19,000 5.51 459,589,808 240,264,789 9.480 2014-08-07
2701 2014-08-08 25,325,387 1,000 5.51 459,589,808 244,389,985 9.650 2014-08-06
2702 2014-08-07 25,324,387 163,000 5.51 459,589,808 242,860,871 9.590 2014-08-05
2703 2014-08-06 25,161,387 -4,000 5.47 459,589,808 246,581,593 9.800 2014-08-04
2704 2014-08-05 25,165,387 -221,000 5.48 459,589,808 241,587,715 9.600 2014-08-01
2705 2014-08-04 25,386,387 184,000 5.52 459,589,808 252,340,687 9.940 2014-07-31
2706 2014-08-01 25,202,387 20,000 5.48 459,589,808 254,544,109 10.10 2014-07-30
2707 2014-07-31 25,182,387 -142,000 5.48 459,589,808 252,327,518 10.02 2014-07-29
2708 2014-07-30 25,324,387 6,000 5.51 459,589,808 243,873,847 9.630 2014-07-28
2709 2014-07-29 25,318,387 -1,000 5.51 459,589,808 239,258,757 9.450 2014-07-25
2710 2014-07-28 25,319,387 -227,000 5.51 459,589,808 240,534,177 9.500 2014-07-24
2711 2014-07-25 25,546,387 67,000 5.56 459,589,808 242,690,677 9.500 2014-07-23
2712 2014-07-24 25,479,387 33,000 5.54 459,589,808 254,029,488 9.970 2014-07-22
2713 2014-07-23 25,446,387 18,000 5.54 459,589,808 250,646,912 9.850 2014-07-21
2714 2014-07-22 25,428,387 129,000 5.53 459,589,808 254,283,870 10.00 2014-07-18
2715 2014-07-21 25,299,387 42,000 5.50 459,589,808 263,113,625 10.40 2014-07-17
2716 2014-07-18 25,257,387 -194,000 5.50 459,589,808 264,697,416 10.48 2014-07-16
2717 2014-07-17 25,451,387 -80,850 5.54 459,589,808 264,694,425 10.40 2014-07-15
2718 2014-07-15 25,532,237 -154,800 5.56 459,589,808 263,492,686 10.32 2014-07-11
2719 2014-07-14 25,687,037 -128,000 5.59 459,589,808 272,796,333 10.62 2014-07-10
2720 2014-07-11 25,815,037 32,000 5.62 459,589,808 263,829,678 10.22 2014-07-09
2721 2014-07-10 25,783,037 16,000 5.61 459,589,808 262,986,977 10.20 2014-07-08
2722 2014-07-09 25,767,037 -24,416 5.61 459,589,808 265,915,822 10.32 2014-07-07
2723 2014-07-08 25,791,453 -13,000 5.61 459,589,808 257,140,786 9.970 2014-07-04
2724 2014-07-07 25,804,453 17,000 5.61 459,589,808 243,077,947 9.420 2014-07-03
2725 2014-07-04 25,787,453 47,000 5.61 459,589,808 235,955,195 9.150 2014-07-02
2726 2014-07-03 25,740,453 37,000 5.60 459,589,808 234,238,122 9.100 2014-06-30
2727 2014-07-02 25,703,453 133,000 5.59 459,589,808 227,732,594 8.860 2014-06-27
2728 2014-06-30 25,570,453 28,000 5.56 459,589,808 225,787,100 8.830 2014-06-26
2729 2014-06-27 25,542,453 96,000 5.56 459,589,808 224,518,162 8.790 2014-06-25
2730 2014-06-26 25,446,453 49,000 5.54 459,589,808 225,964,503 8.880 2014-06-24
2731 2014-06-25 25,397,453 75,000 5.53 459,589,808 224,259,510 8.830 2014-06-23
2732 2014-06-24 25,322,453 -85,000 5.51 459,589,808 236,258,486 9.330 2014-06-20
2733 2014-06-23 25,407,453 33,000 5.53 459,589,808 234,002,642 9.210 2014-06-19
2734 2014-06-20 25,374,453 -31,000 5.52 459,589,808 233,444,968 9.200 2014-06-18
2735 2014-06-19 25,405,453 12,000 5.53 459,589,808 240,335,585 9.460 2014-06-17
2736 2014-06-18 25,393,453 8,000 5.53 459,589,808 251,395,185 9.900 2014-06-16
2737 2014-06-17 25,385,453 132,000 5.52 459,589,808 251,315,985 9.900 2014-06-13
2738 2014-06-16 25,253,453 -37,000 5.49 459,589,808 248,241,443 9.830 2014-06-12
2739 2014-06-13 25,290,453 51,000 5.50 459,589,808 255,433,575 10.10 2014-06-11
2740 2014-06-12 25,239,453 -13,000 5.49 459,589,808 258,956,788 10.26 2014-06-10
2741 2014-06-11 25,252,453 29,000 5.49 459,589,808 253,029,579 10.02 2014-06-09
2742 2014-06-10 25,223,453 34,000 5.49 459,589,808 245,676,432 9.740 2014-06-06
2743 2014-06-09 25,189,453 -56,000 5.48 459,589,808 242,070,643 9.610 2014-06-05
2744 2014-06-06 25,245,453 -82,100 5.49 459,589,808 234,277,804 9.280 2014-06-04
2745 2014-06-05 25,327,553 27,000 5.51 459,589,808 228,707,804 9.030 2014-06-03
2746 2014-06-04 25,300,553 188,000 5.51 459,589,808 222,644,866 8.800 2014-05-30
2747 2014-06-03 25,112,553 19,000 5.46 459,589,808 211,196,571 8.410 2014-05-29
2748 2014-05-30 25,093,553 314,000 5.46 459,589,808 208,527,425 8.310 2014-05-28
2749 2014-05-29 24,779,553 49,000 5.39 459,589,808 205,670,290 8.300 2014-05-27
2750 2014-05-28 24,730,553 -87,000 5.38 459,589,808 208,478,562 8.430 2014-05-26
2751 2014-05-27 24,817,553 119,000 5.40 459,589,808 201,270,355 8.110 2014-05-23
2752 2014-05-26 24,698,553 15,000 5.37 459,589,808 202,034,164 8.180 2014-05-22
2753 2014-05-23 24,683,553 -17,000 5.37 459,589,808 200,183,615 8.110 2014-05-21
2754 2014-05-22 24,700,553 40,000 5.37 459,589,808 198,098,435 8.020 2014-05-20
2755 2014-05-21 24,660,553 366,696 5.37 459,589,808 194,571,763 7.890 2014-05-19
2756 2014-05-20 24,293,857 463,930 5.29 459,589,808 191,435,593 7.880 2014-05-16
2757 2014-05-19 23,829,927 904,951 5.19 459,589,808 184,443,635 7.740 2014-05-15
2758 2014-05-16 22,924,976 120,292 4.99 459,589,808 183,629,058 8.010 2014-05-14
2759 2014-05-15 22,804,684 372,384 4.96 459,589,808 183,349,659 8.040 2014-05-13
2760 2014-05-14 22,432,300 902,715 4.88 459,589,808 174,747,617 7.790 2014-05-12
2761 2014-05-13 21,529,585 1,259,884 4.68 459,589,808 163,194,254 7.580 2014-05-09
2762 2014-05-12 20,269,701 49,000 4.41 459,589,808 155,671,304 7.680 2014-05-08
2763 2014-05-09 20,220,701 78,000 4.40 459,589,808 175,111,271 8.660 2014-05-07
2764 2014-05-07 20,142,701 5,000 4.38 459,589,808 189,341,389 9.400 2014-05-02
2765 2014-05-05 20,137,701 -299,000 4.38 459,589,808 185,065,472 9.190 2014-04-30
2766 2014-05-02 20,436,701 -193,000 4.45 459,589,808 196,192,330 9.600 2014-04-29
2767 2014-04-30 20,629,701 -55,000 4.49 459,589,808 189,793,249 9.200 2014-04-28
2768 2014-04-29 20,684,701 -97,000 4.50 459,589,808 194,436,189 9.400 2014-04-25
2769 2014-04-25 20,781,701 53,000 4.52 459,589,808 202,413,768 9.740 2014-04-23
2770 2014-04-24 20,728,701 -12,900 4.51 459,589,808 203,141,270 9.800 2014-04-22
2771 2014-04-23 20,741,601 25,000 4.51 459,589,808 208,660,506 10.06 2014-04-17
2772 2014-04-22 20,716,601 156,000 4.51 459,589,808 206,751,678 9.980 2014-04-16
2773 2014-04-17 20,560,601 -28,000 4.47 459,589,808 203,549,950 9.900 2014-04-15
2774 2014-04-16 20,588,601 -23,000 4.48 459,589,808 211,239,046 10.26 2014-04-14
2775 2014-04-15 20,611,601 612,000 4.48 459,589,808 206,116,010 10.00 2014-04-11
2776 2014-04-14 19,999,601 11,000 4.35 459,589,808 198,996,030 9.950 2014-04-10
2777 2014-04-11 19,988,601 18,000 4.35 459,589,808 189,891,710 9.500 2014-04-09
2778 2014-04-10 19,970,601 35,000 4.35 459,589,808 187,923,355 9.410 2014-04-08
2779 2014-04-09 19,935,601 -32,621 4.34 459,589,808 182,211,393 9.140 2014-04-07
2780 2014-04-08 19,968,222 54,000 4.34 459,589,808 188,500,016 9.440 2014-04-04
2781 2014-04-04 19,914,222 -72,000 4.33 459,589,808 193,367,096 9.710 2014-04-02
2782 2014-04-03 19,986,222 -2,000 4.35 459,589,808 195,864,976 9.800 2014-04-01
2783 2014-04-02 19,988,222 135,000 4.35 459,589,808 189,888,109 9.500 2014-03-31
2784 2014-04-01 19,853,222 -15,000 4.32 459,589,808 194,561,576 9.800 2014-03-28
2785 2014-03-31 19,868,222 275,000 4.32 459,589,808 213,782,069 10.76 2014-03-27
2786 2014-03-28 19,593,222 194,000 4.26 459,589,808 207,688,153 10.60 2014-03-26
2787 2014-03-27 19,399,222 120,000 4.22 459,589,808 200,199,971 10.32 2014-03-25
2788 2014-03-26 19,279,222 -327,000 4.19 459,589,808 209,372,351 10.86 2014-03-24
2789 2014-03-25 19,606,222 -253,845 4.27 459,589,808 198,022,842 10.10 2014-03-21
2790 2014-03-24 19,860,067 150,835 4.32 459,589,808 193,238,452 9.730 2014-03-20
2791 2014-03-21 19,709,232 2,000 4.29 459,589,808 200,245,797 10.16 2014-03-19
2792 2014-03-20 19,707,232 60,263 4.29 459,589,808 203,772,779 10.34 2014-03-18
2793 2014-03-19 19,646,969 1,752,072 4.27 459,589,808 186,253,266 9.480 2014-03-17
2794 2014-03-18 17,894,897 826,021 3.89 459,589,808 181,812,154 10.16 2014-03-14
2795 2014-03-17 17,068,876 1,038,695 3.71 459,589,808 182,295,596 10.68 2014-03-13
2796 2014-03-14 16,030,181 1,332,117 3.49 459,589,808 171,202,333 10.68 2014-03-12
2797 2014-03-13 14,698,064 311,423 3.20 459,589,808 162,266,627 11.04 2014-03-11
2798 2014-03-12 14,386,641 1,446,174 3.13 459,589,808 158,253,051 11.00 2014-03-10
2799 2014-03-11 12,940,467 -263,308 2.82 459,589,808 144,415,612 11.16 2014-03-07
2800 2014-03-10 13,203,775 -931,306 2.87 459,589,808 148,938,582 11.28 2014-03-06
2801 2014-03-07 14,135,081 154,000 3.08 459,589,808 164,532,343 11.64 2014-03-05
2802 2014-03-06 13,981,081 -280,000 3.04 459,589,808 171,408,053 12.26 2014-03-04
2803 2014-03-05 14,261,081 -110,000 3.10 459,589,808 178,263,513 12.50 2014-03-03
2804 2014-03-04 14,371,081 12,265 3.13 459,589,808 178,488,826 12.42 2014-02-28
2805 2014-03-03 14,358,816 26,312 3.12 459,589,808 181,208,258 12.62 2014-02-27
2806 2014-02-28 14,332,504 92,439 3.12 459,589,808 176,289,799 12.30 2014-02-26
2807 2014-02-27 14,240,065 -127,000 3.10 459,589,808 178,000,813 12.50 2014-02-25
2808 2014-02-26 14,367,065 55,000 3.13 459,589,808 194,530,060 13.54 2014-02-24
2809 2014-02-25 14,312,065 -156,000 3.11 459,589,808 199,796,427 13.96 2014-02-21
2810 2014-02-24 14,468,065 17,000 3.15 459,589,808 194,161,432 13.42 2014-02-20
2811 2014-02-20 14,451,065 2,000 3.14 459,589,808 197,979,591 13.70 2014-02-18
2812 2014-02-19 14,449,065 -538,000 3.14 459,589,808 196,507,284 13.60 2014-02-17
2813 2014-02-18 14,987,065 -1,950 3.26 459,589,808 208,020,462 13.88 2014-02-14
2814 2014-02-17 14,989,015 -55,000 3.26 459,589,808 209,846,210 14.00 2014-02-13
2815 2014-02-14 15,044,015 72,000 3.27 459,589,808 213,625,013 14.20 2014-02-12
2816 2014-02-13 14,972,015 -24,750 3.26 459,589,808 206,613,807 13.80 2014-02-11
2817 2014-02-12 14,996,765 -28,000 3.26 459,589,808 206,955,357 13.80 2014-02-10
2818 2014-02-11 15,024,765 -22,000 3.27 459,589,808 207,341,757 13.80 2014-02-07
2819 2014-02-10 15,046,765 -1,000 3.27 459,589,808 188,084,563 12.50 2014-02-06
2820 2014-02-07 15,047,765 32,009 3.27 459,589,808 186,291,331 12.38 2014-02-05
2821 2014-02-06 15,015,756 -54,000 3.27 459,589,808 189,799,156 12.64 2014-02-04
2822 2014-02-05 15,069,756 -2,000 3.28 459,589,808 196,509,618 13.04 2014-01-29
2823 2014-02-04 15,071,756 630,600 3.28 459,589,808 191,109,866 12.68 2014-01-28
2824 2014-01-29 14,441,156 -104,000 3.14 459,589,808 188,312,674 13.04 2014-01-27
2825 2014-01-28 14,545,156 597,000 3.16 459,589,808 179,487,225 12.34 2014-01-24
2826 2014-01-27 13,948,156 -110,424 3.03 459,589,808 159,566,905 11.44 2014-01-23
2827 2014-01-24 14,058,580 -383,000 3.06 459,589,808 150,707,978 10.72 2014-01-22
2828 2014-01-23 14,441,580 25,000 3.14 459,589,808 152,503,085 10.56 2014-01-21
2829 2014-01-22 14,416,580 51,000 3.14 459,589,808 152,527,416 10.58 2014-01-20
2830 2014-01-20 14,365,580 44,000 3.13 459,589,808 152,275,148 10.60 2014-01-16
2831 2014-01-17 14,321,580 -5,000 3.12 459,589,808 156,391,654 10.92 2014-01-15
2832 2014-01-16 14,326,580 -174,000 3.12 459,589,808 157,878,912 11.02 2014-01-14
2833 2014-01-15 14,500,580 -73,000 3.16 459,589,808 163,856,554 11.30 2014-01-13
2834 2014-01-14 14,573,580 36,000 3.17 459,589,808 169,345,000 11.62 2014-01-10
2835 2014-01-13 14,537,580 -6,000 3.16 459,589,808 170,671,189 11.74 2014-01-09
2836 2014-01-10 14,543,580 -71,000 3.16 459,589,808 170,450,758 11.72 2014-01-08
2837 2014-01-09 14,614,580 -39,450 3.18 459,589,808 173,621,210 11.88 2014-01-07
2838 2014-01-08 14,654,030 -45,000 3.19 459,589,808 163,245,894 11.14 2014-01-06
2839 2014-01-07 14,699,030 -136,000 3.20 459,589,808 165,217,097 11.24 2014-01-03
2840 2014-01-06 14,835,030 -40,000 3.23 459,589,808 173,866,552 11.72 2014-01-02
2841 2014-01-03 14,875,030 -6,000 3.24 459,589,808 168,087,839 11.30 2013-12-30
2842 2014-01-02 14,881,030 18,000 3.24 459,589,808 161,607,986 10.86 2013-12-27
2843 2013-12-30 14,863,030 -417,800 3.23 459,589,808 160,223,463 10.78 2013-12-23
2844 2013-12-27 15,280,830 -110,000 3.32 459,589,808 169,922,830 11.12 2013-12-20
2845 2013-12-23 15,390,830 -51,000 3.35 459,589,808 176,378,912 11.46 2013-12-19
2846 2013-12-20 15,441,830 -88,800 3.36 459,589,808 173,875,006 11.26 2013-12-18
2847 2013-12-19 15,530,630 -561,000 3.38 459,589,808 177,049,182 11.40 2013-12-17
2848 2013-12-18 16,091,630 30,000 3.50 459,589,808 200,823,542 12.48 2013-12-16
2849 2013-12-17 16,061,630 8,000 3.49 459,589,808 197,236,816 12.28 2013-12-13
2850 2013-12-16 16,053,630 -261,000 3.49 459,589,808 197,138,576 12.28 2013-12-12
2851 2013-12-13 16,314,630 -1,296,000 3.55 459,589,808 205,238,045 12.58 2013-12-11
2852 2013-12-12 17,610,630 -167,000 3.83 459,589,808 218,371,812 12.40 2013-12-10
2853 2013-12-11 17,777,630 -721,000 3.87 459,589,808 197,331,693 11.10 2013-12-09
2854 2013-12-10 18,498,630 -537,000 4.03 459,589,808 192,755,725 10.42 2013-12-06
2855 2013-12-09 19,035,630 -254,550 4.14 459,589,808 207,869,080 10.92 2013-12-05
2856 2013-12-06 19,290,180 -160,000 4.20 459,589,808 206,790,730 10.72 2013-12-04
2857 2013-12-05 19,450,180 499,000 4.23 459,589,808 204,226,890 10.50 2013-12-03
2858 2013-12-04 18,951,180 23,000 4.12 459,589,808 195,955,201 10.34 2013-12-02
2859 2013-12-03 18,928,180 1,000 4.12 459,589,808 193,446,000 10.22 2013-11-29
2860 2013-12-02 18,927,180 -331,000 4.12 459,589,808 194,571,410 10.28 2013-11-28
2861 2013-11-29 19,258,180 138,000 4.19 459,589,808 201,055,399 10.44 2013-11-27
2862 2013-11-28 19,120,180 -285,000 4.16 459,589,808 206,115,540 10.78 2013-11-26
2863 2013-11-27 19,405,180 -756,000 4.22 459,589,808 209,575,944 10.80 2013-11-25
2864 2013-11-26 20,161,180 -513,000 4.39 459,589,808 185,482,856 9.200 2013-11-22
2865 2013-11-25 20,674,180 -1,161,597 4.50 459,589,808 183,793,460 8.890 2013-11-21
2866 2013-11-22 21,835,777 -1,883,000 4.75 459,589,808 195,211,846 8.940 2013-11-20
2867 2013-11-21 23,718,777 -1,478,000 5.16 459,589,808 212,283,054 8.950 2013-11-19
2868 2013-11-20 25,196,777 -1,295,000 5.48 459,589,808 226,770,993 9.000 2013-11-18
2869 2013-11-19 26,491,777 1,229,000 5.76 459,589,808 241,340,088 9.110 2013-11-15
2870 2013-11-18 25,262,777 -13,700 5.50 459,589,808 201,091,705 7.960 2013-11-14
2871 2013-11-15 25,276,477 21,000 5.50 459,589,808 197,409,285 7.810 2013-11-13
2872 2013-11-14 25,255,477 17,000 5.50 459,589,808 198,508,049 7.860 2013-11-12
2873 2013-11-13 25,238,477 -113,000 5.49 459,589,808 193,579,119 7.670 2013-11-11
2874 2013-11-12 25,351,477 -1,346,000 5.52 459,589,808 186,586,871 7.360 2013-11-08
2875 2013-11-11 26,697,477 97,000 5.81 459,589,808 209,575,194 7.850 2013-11-07
2876 2013-11-08 26,600,477 20,000 5.79 459,589,808 206,419,702 7.760 2013-11-06
2877 2013-11-07 26,580,477 364,000 5.78 459,589,808 210,251,573 7.910 2013-11-05
2878 2013-11-06 26,216,477 142,800 5.70 459,589,808 193,739,765 7.390 2013-11-04
2879 2013-11-05 26,073,677 -5,000 5.67 459,589,808 193,988,157 7.440 2013-11-01
2880 2013-11-04 26,078,677 4,000 5.67 459,589,808 189,852,769 7.280 2013-10-31
2881 2013-11-01 26,074,677 -131,000 5.67 459,589,808 189,562,902 7.270 2013-10-30
2882 2013-10-31 26,205,677 1,000 5.70 459,589,808 179,246,831 6.840 2013-10-29
2883 2013-10-30 26,204,677 142,000 5.70 459,589,808 182,122,505 6.950 2013-10-28
2884 2013-10-29 26,062,677 115,000 5.67 459,589,808 168,364,893 6.460 2013-10-25
2885 2013-10-28 25,947,677 3,000 5.65 459,589,808 173,849,436 6.700 2013-10-24
2886 2013-10-25 25,944,677 -183,000 5.65 459,589,808 171,234,868 6.600 2013-10-23
2887 2013-10-24 26,127,677 -1,000 5.68 459,589,808 178,190,757 6.820 2013-10-22
2888 2013-10-23 26,128,677 48,000 5.69 459,589,808 178,981,437 6.850 2013-10-21
2889 2013-10-22 26,080,677 -176,000 5.67 459,589,808 167,698,753 6.430 2013-10-18
2890 2013-10-21 26,256,677 -561,000 5.71 459,589,808 170,405,834 6.490 2013-10-17
2891 2013-10-18 26,817,677 -369,000 5.84 459,589,808 170,024,072 6.340 2013-10-16
2892 2013-10-17 27,186,677 -1,230,000 5.92 459,589,808 173,994,733 6.400 2013-10-15
2893 2013-10-16 28,416,677 362,000 6.18 459,589,808 175,899,231 6.190 2013-10-11
2894 2013-10-15 28,054,677 -194,000 6.10 459,589,808 175,061,184 6.240 2013-10-10
2895 2013-10-11 28,248,677 19,000 6.15 459,589,808 174,294,337 6.170 2013-10-09
2896 2013-10-10 28,229,677 -341,000 6.14 459,589,808 174,741,701 6.190 2013-10-08
2897 2013-10-09 28,570,677 -1,135,000 6.22 459,589,808 178,566,731 6.250 2013-10-07
2898 2013-10-08 29,705,677 -1,864,000 6.46 459,589,808 183,878,141 6.190 2013-10-04
2899 2013-10-07 31,569,677 -1,620,500 6.87 459,589,808 185,629,701 5.880 2013-10-03
2900 2013-10-04 33,190,177 -325,000 7.22 459,589,808 189,184,009 5.700 2013-10-02
2901 2013-10-03 33,515,177 -118,000 7.29 459,589,808 190,366,205 5.680 2013-09-30
2902 2013-10-02 33,633,177 64,000 7.32 459,589,808 184,982,474 5.500 2013-09-27
2903 2013-09-30 33,569,177 -236,000 7.30 459,589,808 189,330,158 5.640 2013-09-26
2904 2013-09-27 33,805,177 -718,000 7.36 459,589,808 192,351,457 5.690 2013-09-25
2905 2013-09-26 34,523,177 42,000 7.51 459,589,808 189,187,010 5.480 2013-09-24
2906 2013-09-25 34,481,177 21,000 7.50 459,589,808 193,094,591 5.600 2013-09-23
2907 2013-09-24 34,460,177 -107,000 7.50 459,589,808 190,564,779 5.530 2013-09-19
2908 2013-09-23 34,567,177 -339,000 7.52 459,589,808 195,995,894 5.670 2013-09-18
2909 2013-09-19 34,906,177 -31,000 7.60 459,589,808 197,568,962 5.660 2013-09-17
2910 2013-09-18 34,937,177 -170,000 7.60 459,589,808 198,792,537 5.690 2013-09-16
2911 2013-09-17 35,107,177 -7,000 7.64 459,589,808 192,738,402 5.490 2013-09-13
2912 2013-09-16 35,114,177 20,000 7.64 459,589,808 185,051,713 5.270 2013-09-12
2913 2013-09-13 35,094,177 74,000 7.64 459,589,808 191,965,148 5.470 2013-09-11
2914 2013-09-12 35,020,177 51,000 7.62 459,589,808 187,007,745 5.340 2013-09-10
2915 2013-09-11 34,969,177 -87,000 7.61 459,589,808 190,232,323 5.440 2013-09-09
2916 2013-09-09 35,056,177 10,000 7.63 459,589,808 196,314,591 5.600 2013-09-05
2917 2013-08-29 35,046,177 -152,000 7.63 459,589,808 196,258,591 5.600 2013-08-27
2918 2013-08-28 35,198,177 -82,000 7.66 459,589,808 201,333,572 5.720 2013-08-26
2919 2013-08-27 35,280,177 5,000 7.68 459,589,808 201,802,612 5.720 2013-08-23
2920 2013-08-26 35,275,177 1,157,000 7.68 459,589,808 195,071,729 5.530 2013-08-22
2921 2013-08-23 34,118,177 38,000 7.42 459,589,808 192,767,700 5.650 2013-08-21
2922 2013-08-22 34,080,177 -195,000 7.42 459,589,808 195,961,018 5.750 2013-08-20
2923 2013-08-21 34,275,177 -279,000 7.46 459,589,808 189,541,729 5.530 2013-08-19
2924 2013-08-20 34,554,177 191,000 7.52 459,589,808 180,027,262 5.210 2013-08-16
2925 2013-08-19 34,363,177 -183,000 7.48 459,589,808 182,468,470 5.310 2013-08-15
2926 2013-08-15 34,546,177 1,193,000 7.52 459,589,808 186,549,356 5.400 2013-08-12
2927 2013-08-13 33,353,177 -55,000 7.26 459,589,808 169,434,139 5.080 2013-08-09
2928 2013-08-12 33,408,177 -2,000 7.27 459,589,808 163,700,067 4.900 2013-08-08
2929 2013-08-08 33,410,177 13,000 7.27 459,589,808 168,053,190 5.030 2013-08-06
2930 2013-08-07 33,397,177 -98,000 7.27 459,589,808 169,657,659 5.080 2013-08-05
2931 2013-08-06 33,495,177 19,000 7.29 459,589,808 167,140,933 4.990 2013-08-02
2932 2013-08-05 33,476,177 103,000 7.28 459,589,808 170,728,503 5.100 2013-08-01
2933 2013-08-02 33,373,177 -497,300 7.26 459,589,808 161,859,908 4.850 2013-07-31
2934 2013-08-01 33,870,477 82,000 7.37 459,589,808 166,642,747 4.920 2013-07-30
2935 2013-07-31 33,788,477 20,000 7.35 459,589,808 162,860,459 4.820 2013-07-29
2936 2013-07-30 33,768,477 -291,000 7.35 459,589,808 169,180,070 5.010 2013-07-26
2937 2013-07-29 34,059,477 103,000 7.41 459,589,808 171,319,169 5.030 2013-07-25
2938 2013-07-26 33,956,477 211,000 7.39 459,589,808 174,196,727 5.130 2013-07-24
2939 2013-07-25 33,745,477 149,000 7.34 459,589,808 169,739,749 5.030 2013-07-23
2940 2013-07-24 33,596,477 55,000 7.31 459,589,808 162,942,913 4.850 2013-07-22
2941 2013-07-23 33,541,477 -9,000 7.30 459,589,808 160,999,090 4.800 2013-07-19
2942 2013-07-22 33,550,477 263,000 7.30 459,589,808 166,074,861 4.950 2013-07-18
2943 2013-07-19 33,287,477 131,000 7.24 459,589,808 167,768,884 5.040 2013-07-17
2944 2013-07-18 33,156,477 69,000 7.21 459,589,808 168,103,338 5.070 2013-07-16
2945 2013-07-17 33,087,477 180,000 7.20 459,589,808 165,437,385 5.000 2013-07-15
2946 2013-07-16 32,907,477 8,000 7.16 459,589,808 154,006,992 4.680 2013-07-12
2947 2013-07-15 32,899,477 7,000 7.16 459,589,808 152,324,579 4.630 2013-07-11
2948 2013-07-12 32,892,477 8,000 7.16 459,589,808 144,069,049 4.380 2013-07-10
2949 2013-07-10 32,884,477 355,000 7.16 459,589,808 145,678,233 4.430 2013-07-08
2950 2013-07-09 32,529,477 69,000 7.08 459,589,808 148,659,710 4.570 2013-07-05
2951 2013-07-08 32,460,477 -11,000 7.06 459,589,808 136,334,003 4.200 2013-07-04
2952 2013-07-05 32,471,477 66,000 7.07 459,589,808 134,756,630 4.150 2013-07-03
2953 2013-07-04 32,405,477 5,000 7.05 459,589,808 139,019,496 4.290 2013-07-02
2954 2013-07-03 32,400,477 3,000 7.05 459,589,808 139,646,056 4.310 2013-06-28
2955 2013-07-02 32,397,477 7,000 7.05 459,589,808 132,829,656 4.100 2013-06-27
2956 2013-06-28 32,390,477 22,000 7.05 459,589,808 135,392,194 4.180 2013-06-26
2957 2013-06-27 32,368,477 -14,000 7.04 459,589,808 134,005,495 4.140 2013-06-25
2958 2013-06-26 32,382,477 7,000 7.05 459,589,808 130,501,382 4.030 2013-06-24
2959 2013-06-25 32,375,477 18,000 7.04 459,589,808 134,034,475 4.140 2013-06-21
2960 2013-06-24 32,357,477 1,000 7.04 459,589,808 136,224,978 4.210 2013-06-20
2961 2013-06-21 32,356,477 42,000 7.04 459,589,808 143,015,628 4.420 2013-06-19
2962 2013-06-20 32,314,477 -15,000 7.03 459,589,808 146,061,436 4.520 2013-06-18
2963 2013-06-19 32,329,477 51,000 7.03 459,589,808 143,219,583 4.430 2013-06-17
2964 2013-06-17 32,278,477 -11,000 7.02 459,589,808 140,411,375 4.350 2013-06-13
2965 2013-06-14 32,289,477 11,000 7.03 459,589,808 146,594,226 4.540 2013-06-11
2966 2013-06-10 32,278,477 39,000 7.02 459,589,808 150,417,703 4.660 2013-06-06
2967 2013-06-07 32,239,477 138,000 7.01 459,589,808 156,683,858 4.860 2013-06-05
2968 2013-06-06 32,101,477 262,000 6.98 459,589,808 154,087,090 4.800 2013-06-04
2969 2013-06-05 31,839,477 348,000 6.93 459,589,808 152,829,490 4.800 2013-06-03
2970 2013-06-04 31,491,477 -427,000 6.85 459,589,808 149,899,431 4.760 2013-05-31
2971 2013-06-03 31,918,477 21,000 6.94 459,589,808 154,485,429 4.840 2013-05-30
2972 2013-05-31 31,897,477 8,000 6.94 459,589,808 161,720,208 5.070 2013-05-29
2973 2013-05-30 31,889,477 -7,000 6.94 459,589,808 167,419,754 5.250 2013-05-28
2974 2013-05-29 31,896,477 20,000 6.94 459,589,808 162,672,033 5.100 2013-05-27
2975 2013-05-28 31,876,477 -106,660 6.94 459,589,808 165,120,151 5.180 2013-05-24
2976 2013-05-27 31,983,137 110,000 6.96 459,589,808 156,717,371 4.900 2013-05-23
2977 2013-05-24 31,873,137 12,000 6.94 459,589,808 166,696,507 5.230 2013-05-22
2978 2013-05-23 31,861,137 367,000 6.93 459,589,808 170,138,472 5.340 2013-05-21
2979 2013-05-22 31,494,137 975,000 6.85 459,589,808 171,013,164 5.430 2013-05-20
2980 2013-05-21 30,519,137 -3,000 6.64 459,589,808 162,056,617 5.310 2013-05-16
2981 2013-05-20 30,522,137 435,000 6.64 459,589,808 167,871,754 5.500 2013-05-15
2982 2013-05-16 30,087,137 1,066,900 6.55 459,589,808 163,974,897 5.450 2013-05-14
2983 2013-05-15 29,020,237 800,000 6.31 459,589,808 161,062,315 5.550 2013-05-13
2984 2013-05-14 28,220,237 633,000 6.14 459,589,808 156,340,113 5.540 2013-05-10
2985 2013-05-13 27,587,237 2,056,000 6.00 459,589,808 145,660,611 5.280 2013-05-09
2986 2013-05-10 25,531,237 2,393,000 5.56 459,589,808 134,549,619 5.270 2013-05-08
2987 2013-05-09 23,138,237 57,000 5.03 459,589,808 127,260,304 5.500 2013-05-07
2988 2013-05-08 23,081,237 -188,000 5.02 459,589,808 128,100,865 5.550 2013-05-06
2989 2013-05-07 23,269,237 -23,000 5.06 459,589,808 129,144,265 5.550 2013-05-03
2990 2013-05-06 23,292,237 7,000 5.07 459,589,808 128,806,071 5.530 2013-05-02
2991 2013-05-03 23,285,237 -36,000 5.07 459,589,808 127,603,099 5.480 2013-04-30
2992 2013-05-02 23,321,237 274,000 5.07 459,589,808 116,139,760 4.980 2013-04-29
2993 2013-04-30 23,047,237 1,417,000 5.01 459,589,808 115,005,713 4.990 2013-04-26
2994 2013-04-29 21,630,237 139,000 4.71 459,589,808 109,665,302 5.070 2013-04-25
2995 2013-04-26 21,491,237 649,000 4.68 459,589,808 110,250,046 5.130 2013-04-24
2996 2013-04-25 20,842,237 16,000 4.53 459,589,808 106,086,986 5.090 2013-04-23
2997 2013-04-24 20,826,237 808,000 4.53 459,589,808 107,463,383 5.160 2013-04-22
2998 2013-04-23 20,018,237 1,435,000 4.36 459,589,808 97,488,814 4.870 2013-04-19
2999 2013-04-22 18,583,237 -15,000 4.04 459,589,808 81,394,578 4.380 2013-04-18
3000 2013-04-19 18,598,237 -141,000 4.05 459,589,808 82,390,190 4.430 2013-04-17
3001 2013-04-18 18,739,237 -44,000 4.08 459,589,808 80,578,719 4.300 2013-04-16
3002 2013-04-17 18,783,237 -270,000 4.09 459,589,808 73,818,121 3.930 2013-04-15
3003 2013-04-16 19,053,237 310,000 4.15 459,589,808 72,592,833 3.810 2013-04-12
3004 2013-04-15 18,743,237 512,000 4.08 459,589,808 71,224,301 3.800 2013-04-11
3005 2013-04-12 18,231,237 -26,000 3.97 459,589,808 67,090,952 3.680 2013-04-10
3006 2013-04-11 18,257,237 -55,000 3.97 459,589,808 65,543,481 3.590 2013-04-09
3007 2013-04-10 18,312,237 356,000 3.98 459,589,808 64,275,952 3.510 2013-04-08
3008 2013-04-09 17,956,237 59,000 3.91 459,589,808 61,949,018 3.450 2013-04-05
3009 2013-04-08 17,897,237 8,000 3.89 459,589,808 63,535,191 3.550 2013-04-03
3010 2013-04-05 17,889,237 46,000 3.89 459,589,808 62,075,652 3.470 2013-04-02
3011 2013-04-03 17,843,237 72,000 3.88 459,589,808 69,767,057 3.910 2013-03-28
3012 2013-04-02 17,771,237 -87,000 3.87 459,589,808 70,907,236 3.990 2013-03-27
3013 2013-03-28 17,858,237 -128,000 3.89 459,589,808 69,468,542 3.890 2013-03-26
3014 2013-03-27 17,986,237 49,000 3.91 459,589,808 68,887,288 3.830 2013-03-25
3015 2013-03-26 17,937,237 -12,000 3.90 459,589,808 70,134,597 3.910 2013-03-22
3016 2013-03-25 17,949,237 16,000 3.91 459,589,808 65,155,730 3.630 2013-03-21
3017 2013-03-22 17,933,237 49,000 3.90 459,589,808 64,918,318 3.620 2013-03-20
3018 2013-03-21 17,884,237 91,000 3.89 459,589,808 62,415,987 3.490 2013-03-19
3019 2013-03-20 17,793,237 501,000 3.87 459,589,808 61,742,532 3.470 2013-03-18
3020 2013-03-19 17,292,237 16,000 3.76 459,589,808 60,695,752 3.510 2013-03-15
3021 2013-03-18 17,276,237 550,000 3.76 459,589,808 60,639,592 3.510 2013-03-14
3022 2013-03-15 16,726,237 40,000 3.64 459,589,808 58,040,042 3.470 2013-03-13
3023 2013-03-14 16,686,237 18,000 3.63 459,589,808 59,403,004 3.560 2013-03-12
3024 2013-03-13 16,668,237 105,000 3.63 459,589,808 59,838,971 3.590 2013-03-11
3025 2013-03-12 16,563,237 -339,000 3.60 459,589,808 61,283,977 3.700 2013-03-08
3026 2013-03-11 16,902,237 50,000 3.68 459,589,808 62,031,210 3.670 2013-03-07
3027 2013-03-08 16,852,237 -13,000 3.67 459,589,808 63,027,366 3.740 2013-03-06
3028 2013-03-07 16,865,237 3,000 3.67 459,589,808 61,220,810 3.630 2013-03-05
3029 2013-03-06 16,862,237 -388,000 3.67 459,589,808 60,029,564 3.560 2013-03-04
3030 2013-03-05 17,250,237 67,000 3.75 459,589,808 63,998,379 3.710 2013-03-01
3031 2013-03-04 17,183,237 18,000 3.74 459,589,808 66,155,462 3.850 2013-02-28
3032 2013-02-28 17,165,237 49,000 3.73 459,589,808 62,653,115 3.650 2013-02-26
3033 2013-02-27 17,116,237 50,000 3.72 459,589,808 63,330,077 3.700 2013-02-25
3034 2013-02-26 17,066,237 -200,000 3.71 459,589,808 63,145,077 3.700 2013-02-22
3035 2013-02-25 17,266,237 -5,000 3.76 459,589,808 64,230,402 3.720 2013-02-21
3036 2013-02-22 17,271,237 -26,000 3.76 459,589,808 65,976,125 3.820 2013-02-20
3037 2013-02-21 17,297,237 282,000 3.76 459,589,808 64,864,639 3.750 2013-02-19
3038 2013-02-20 17,015,237 72,000 3.70 459,589,808 69,081,862 4.060 2013-02-18
3039 2013-02-19 16,943,237 -4,000 3.69 459,589,808 69,975,569 4.130 2013-02-15
3040 2013-02-18 16,947,237 2,000 3.69 459,589,808 69,822,616 4.120 2013-02-14
3041 2013-02-15 16,945,237 -53,000 3.69 459,589,808 68,628,210 4.050 2013-02-08
3042 2013-02-14 16,998,237 1,003,000 3.70 459,589,808 66,803,071 3.930 2013-02-07
3043 2013-02-08 15,995,237 1,030,000 3.48 459,589,808 63,021,234 3.940 2013-02-06
3044 2013-02-07 14,965,237 60,000 3.26 459,589,808 57,915,467 3.870 2013-02-05
3045 2013-02-06 14,905,237 -29,000 3.24 459,589,808 59,322,843 3.980 2013-02-04
3046 2013-02-05 14,934,237 2,000 3.25 459,589,808 59,587,606 3.990 2013-02-01
3047 2013-02-04 14,932,237 997,000 3.25 459,589,808 60,624,882 4.060 2013-01-31
3048 2013-01-30 13,935,237 -18,000 3.03 459,589,808 53,650,662 3.850 2013-01-28
3049 2013-01-29 13,953,237 378,000 3.04 459,589,808 55,115,286 3.950 2013-01-25
3050 2013-01-28 13,575,237 436,000 2.95 459,589,808 55,522,719 4.090 2013-01-24
3051 2013-01-25 13,139,237 313,000 2.86 459,589,808 53,608,087 4.080 2013-01-23
3052 2013-01-24 12,826,237 98,000 2.79 459,589,808 52,715,834 4.110 2013-01-22
3053 2013-01-23 12,728,237 30,000 2.77 459,589,808 50,021,971 3.930 2013-01-21
3054 2013-01-22 12,698,237 255,000 2.76 459,589,808 46,983,477 3.700 2013-01-18
3055 2013-01-21 12,443,237 4,416,000 2.71 459,589,808 45,542,247 3.660 2013-01-17
3056 2013-01-18 8,027,237 79,000 1.75 459,589,808 27,212,333 3.390 2013-01-16
3057 2013-01-17 7,948,237 -129,000 1.73 459,589,808 27,103,488 3.410 2013-01-15
3058 2013-01-16 8,077,237 -21,000 1.76 459,589,808 28,431,874 3.520 2013-01-14
3059 2013-01-15 8,098,237 936,000 1.76 459,589,808 27,372,041 3.380 2013-01-11
3060 2013-01-14 7,162,237 84,000 1.56 459,589,808 24,351,606 3.400 2013-01-10
3061 2013-01-11 7,078,237 13,000 1.54 459,589,808 24,419,918 3.450 2013-01-09
3062 2013-01-10 7,065,237 188,000 1.54 459,589,808 24,021,806 3.400 2013-01-08
3063 2013-01-09 6,877,237 5,000 1.50 459,589,808 24,482,964 3.560 2013-01-07
3064 2013-01-08 6,872,237 671,000 1.50 459,589,808 23,709,218 3.450 2013-01-04
3065 2013-01-07 6,201,237 -15,000 1.35 459,589,808 20,898,169 3.370 2013-01-03
3066 2013-01-04 6,216,237 -12,000 1.35 459,589,808 21,135,206 3.400 2013-01-02
3067 2013-01-03 6,228,237 272,000 1.36 459,589,808 20,677,747 3.320 2012-12-28
3068 2012-12-28 5,956,237 282,000 1.30 459,589,808 17,273,087 2.900 2012-12-21
3069 2012-12-27 5,674,237 -227,000 1.23 459,589,808 16,058,091 2.830 2012-12-20
3070 2012-12-13 5,901,237 13,000 1.28 459,589,808 16,995,563 2.880 2012-12-11
3071 2012-12-12 5,888,237 12,000 1.28 459,589,808 16,781,475 2.850 2012-12-10
3072 2012-12-11 5,876,237 -10,000 1.28 459,589,808 17,276,137 2.940 2012-12-07
3073 2012-12-10 5,886,237 -105,000 1.28 459,589,808 16,893,500 2.870 2012-12-06
3074 2012-12-07 5,991,237 -17,000 1.30 459,589,808 16,116,428 2.690 2012-12-05
3075 2012-12-06 6,008,237 -245,000 1.31 459,589,808 15,441,169 2.570 2012-12-04
3076 2012-12-03 6,253,237 -28,000 1.36 459,589,808 16,008,287 2.560 2012-11-29
3077 2012-11-30 6,281,237 -200,000 1.37 459,589,808 16,142,779 2.570 2012-11-28
3078 2012-11-29 6,481,237 -16,000 1.41 459,589,808 16,851,216 2.600 2012-11-27
3079 2012-11-28 6,497,237 16,000 1.41 459,589,808 16,892,816 2.600 2012-11-26
3080 2012-11-27 6,481,237 85,000 1.41 459,589,808 17,110,466 2.640 2012-11-23
3081 2012-11-26 6,396,237 65,000 1.39 459,589,808 17,525,689 2.740 2012-11-22
3082 2012-11-22 6,331,237 20,000 1.38 459,589,808 16,967,715 2.680 2012-11-20
3083 2012-11-21 6,311,237 20,000 1.37 459,589,808 17,671,464 2.800 2012-11-19
3084 2012-11-20 6,291,237 10,000 1.37 459,589,808 17,552,551 2.790 2012-11-16
3085 2012-11-16 6,281,237 -87,000 1.37 459,589,808 18,027,150 2.870 2012-11-14
3086 2012-11-15 6,368,237 -60,000 1.39 459,589,808 16,875,828 2.650 2012-11-13
3087 2012-11-14 6,428,237 500,000 1.40 459,589,808 17,484,805 2.720 2012-11-12
3088 2012-11-13 5,928,237 274,000 1.29 459,589,808 16,361,934 2.760 2012-11-09
3089 2012-11-12 5,654,237 -332,000 1.23 459,589,808 14,757,559 2.610 2012-11-08
3090 2012-11-09 5,986,237 -215,000 1.30 459,589,808 14,905,730 2.490 2012-11-07
3091 2012-11-08 6,201,237 40,000 1.35 459,589,808 15,813,154 2.550 2012-11-06
3092 2012-11-07 6,161,237 -78,000 1.34 459,589,808 15,957,604 2.590 2012-11-05
3093 2012-11-05 6,239,237 -158,000 1.36 459,589,808 15,722,877 2.520 2012-11-01
3094 2012-11-02 6,397,237 -1,664,500 1.39 459,589,808 15,929,120 2.490 2012-10-31
3095 2012-11-01 8,061,737 -200,000 1.75 459,589,808 19,348,169 2.400 2012-10-30
3096 2012-10-31 8,261,737 -168,000 1.80 459,589,808 20,736,960 2.510 2012-10-29
3097 2012-10-30 8,429,737 -396,000 1.83 459,589,808 18,461,124 2.190 2012-10-26
3098 2012-10-29 8,825,737 -35,000 1.92 459,589,808 19,946,166 2.260 2012-10-25
3099 2012-10-26 8,860,737 -2,120,000 1.93 459,589,808 19,936,658 2.250 2012-10-24
3100 2012-10-25 10,980,737 -375,000 2.39 459,589,808 24,596,851 2.240 2012-10-22
3101 2012-10-24 11,355,737 -1,203,000 2.47 459,589,808 24,414,835 2.150 2012-10-19
3102 2012-10-22 12,558,737 134,000 2.73 459,589,808 28,633,920 2.280 2012-10-18
3103 2012-10-19 12,424,737 -2,219,000 2.70 459,589,808 27,334,421 2.200 2012-10-17
3104 2012-10-18 14,643,737 -6,103,000 3.19 459,589,808 29,433,911 2.010 2012-10-16
3105 2012-10-17 20,746,737 -5,706,000 4.51 459,589,808 37,966,529 1.830 2012-10-15
3106 2012-10-16 26,452,737 -178,000 5.76 459,589,808 41,266,270 1.560 2012-10-12
3107 2012-10-15 26,630,737 -99,000 5.79 459,589,808 40,478,720 1.520 2012-10-11
3108 2012-10-12 26,729,737 64,000 5.82 459,589,808 40,094,606 1.500 2012-10-10
3109 2012-10-11 26,665,737 -20,000 5.80 459,589,808 39,731,948 1.490 2012-10-09
3110 2012-10-10 26,685,737 -233,000 5.81 459,589,808 38,427,461 1.440 2012-10-08
3111 2012-10-09 26,918,737 79,000 5.86 459,589,808 39,032,169 1.450 2012-10-05
3112 2012-10-05 26,839,737 -166,000 5.84 459,589,808 38,112,427 1.420 2012-10-03
3113 2012-10-04 27,005,737 226,000 5.88 459,589,808 38,888,261 1.440 2012-09-28
3114 2012-10-03 26,779,737 2,000 5.83 459,589,808 37,223,834 1.390 2012-09-27
3115 2012-09-25 26,777,737 -73,000 5.83 459,589,808 36,417,722 1.360 2012-09-21
3116 2012-09-24 26,850,737 -100,000 5.84 459,589,808 38,128,047 1.420 2012-09-20
3117 2012-09-21 26,950,737 -35,000 5.86 459,589,808 39,078,569 1.450 2012-09-19
3118 2012-09-20 26,985,737 174,000 5.87 459,589,808 38,589,604 1.430 2012-09-18
3119 2012-09-19 26,811,737 -272,000 5.83 459,589,808 38,340,784 1.430 2012-09-17
3120 2012-09-18 27,083,737 -399,000 5.89 459,589,808 40,083,931 1.480 2012-09-14
3121 2012-09-17 27,482,737 -462,000 5.98 459,589,808 39,300,314 1.430 2012-09-13
3122 2012-09-14 27,944,737 -1,079,000 6.08 459,589,808 39,960,974 1.430 2012-09-12
3123 2012-09-13 29,023,737 -267,000 6.32 459,589,808 42,084,419 1.450 2012-09-11
3124 2012-09-11 29,290,737 -3,000 6.37 459,589,808 41,885,754 1.430 2012-09-07
3125 2012-09-10 29,293,737 102,000 6.37 459,589,808 40,718,294 1.390 2012-09-06
3126 2012-09-07 29,191,737 221,000 6.35 459,589,808 40,576,514 1.390 2012-09-05
3127 2012-09-06 28,970,737 127,000 6.30 459,589,808 40,269,324 1.390 2012-09-04
3128 2012-09-05 28,843,737 -2,184,000 6.28 459,589,808 39,804,357 1.380 2012-09-03
3129 2012-09-04 31,027,737 -27,000 6.75 459,589,808 43,438,832 1.400 2012-08-31
3130 2012-09-03 31,054,737 -5,000 6.76 459,589,808 45,961,011 1.480 2012-08-30
3131 2012-08-31 31,059,737 -3,000 6.76 459,589,808 46,279,008 1.490 2012-08-29
3132 2012-08-30 31,062,737 -100,000 6.76 459,589,808 46,283,478 1.490 2012-08-28
3133 2012-08-29 31,162,737 -295,000 6.78 459,589,808 46,744,106 1.500 2012-08-27
3134 2012-08-28 31,457,737 -1,886,000 6.84 459,589,808 48,130,338 1.530 2012-08-24
3135 2012-08-27 33,343,737 20,000 7.26 459,589,808 47,681,544 1.430 2012-08-23
3136 2012-08-24 33,323,737 84,000 7.25 459,589,808 43,654,095 1.310 2012-08-22
3137 2012-08-21 33,239,737 27,000 7.23 459,589,808 41,882,069 1.260 2012-08-17
3138 2012-08-13 33,212,737 15,000 7.23 459,589,808 43,176,558 1.300 2012-08-09
3139 2012-08-10 33,197,737 -20,000 7.22 459,589,808 41,829,149 1.260 2012-08-08
3140 2012-08-09 33,217,737 500,000 7.23 459,589,808 41,189,994 1.240 2012-08-07
3141 2012-08-08 32,717,737 -105,000 7.12 459,589,808 39,588,462 1.210 2012-08-06
3142 2012-08-07 32,822,737 -9,000 7.14 459,589,808 38,730,830 1.180 2012-08-03
3143 2012-08-02 32,831,737 -1,000 7.14 459,589,808 41,696,306 1.270 2012-07-31
3144 2012-08-01 32,832,737 49,000 7.14 459,589,808 42,025,903 1.280 2012-07-30
3145 2012-07-31 32,783,737 1,000 7.13 459,589,808 41,307,509 1.260 2012-07-27
3146 2012-07-30 32,782,737 1,000 7.13 459,589,808 42,289,731 1.290 2012-07-26
3147 2012-07-27 32,781,737 50,000 7.13 459,589,808 42,288,441 1.290 2012-07-25
3148 2012-07-25 32,731,737 -2,000 7.12 459,589,808 42,223,941 1.290 2012-07-23
3149 2012-07-23 32,733,737 -5,000 7.12 459,589,808 43,535,870 1.330 2012-07-19
3150 2012-07-19 32,738,737 84,000 7.12 459,589,808 44,197,295 1.350 2012-07-17
3151 2012-07-18 32,654,737 69,000 7.11 459,589,808 42,124,611 1.290 2012-07-16
3152 2012-07-17 32,585,737 4,000 7.09 459,589,808 42,361,458 1.300 2012-07-13
3153 2012-07-13 32,581,737 30,000 7.09 459,589,808 43,007,893 1.320 2012-07-11
3154 2012-07-12 32,551,737 37,000 7.08 459,589,808 42,317,258 1.300 2012-07-10
3155 2012-07-11 32,514,737 60,000 7.07 459,589,808 42,269,158 1.300 2012-07-09
3156 2012-07-10 32,454,737 -3,000 7.06 459,589,808 43,489,348 1.340 2012-07-06
3157 2012-07-09 32,457,737 40,000 7.06 459,589,808 42,195,058 1.300 2012-07-05
3158 2012-07-06 32,417,737 1,000 7.05 459,589,808 44,088,122 1.360 2012-07-04
3159 2012-07-05 32,416,737 2,000 7.05 459,589,808 44,410,930 1.370 2012-07-03
3160 2012-07-04 32,414,737 4,000 7.05 459,589,808 45,380,632 1.400 2012-06-29
3161 2012-07-03 32,410,737 3,000 7.05 459,589,808 43,754,495 1.350 2012-06-28
3162 2012-06-28 32,407,737 -339,000 7.05 459,589,808 43,750,445 1.350 2012-06-26
3163 2012-06-27 32,746,737 -31,000 7.13 459,589,808 45,845,432 1.400 2012-06-25
3164 2012-06-26 32,777,737 -101,000 7.13 459,589,808 46,216,609 1.410 2012-06-22
3165 2012-06-25 32,878,737 -197,000 7.15 459,589,808 48,331,743 1.470 2012-06-21
3166 2012-06-22 33,075,737 -91,000 7.20 459,589,808 49,282,848 1.490 2012-06-20
3167 2012-06-21 33,166,737 -109,000 7.22 459,589,808 49,086,771 1.480 2012-06-19
3168 2012-06-20 33,275,737 -364,000 7.24 459,589,808 48,915,333 1.470 2012-06-18
3169 2012-06-19 33,639,737 -104,000 7.32 459,589,808 49,114,016 1.460 2012-06-15
3170 2012-06-18 33,743,737 -224,000 7.34 459,589,808 49,265,856 1.460 2012-06-14
3171 2012-06-15 33,967,737 -84,000 7.39 459,589,808 49,592,896 1.460 2012-06-13
3172 2012-06-14 34,051,737 -225,000 7.41 459,589,808 50,396,571 1.480 2012-06-12
3173 2012-06-13 34,276,737 -87,000 7.46 459,589,808 51,072,338 1.490 2012-06-11
3174 2012-06-12 34,363,737 -217,000 7.48 459,589,808 50,171,056 1.460 2012-06-08
3175 2012-06-11 34,580,737 -358,000 7.52 459,589,808 52,562,720 1.520 2012-06-07
3176 2012-06-06 34,938,737 -195,000 7.60 459,589,808 52,058,718 1.490 2012-06-04
3177 2012-06-05 35,133,737 -10,000 7.64 459,589,808 55,511,304 1.580 2012-06-01
3178 2012-06-04 35,143,737 -66,000 7.65 459,589,808 55,175,667 1.570 2012-05-31
3179 2012-06-01 35,209,737 -435,000 7.66 459,589,808 55,631,384 1.580 2012-05-30
3180 2012-05-31 35,644,737 -30,000 7.76 459,589,808 58,813,816 1.650 2012-05-29
3181 2012-05-29 35,674,737 20,000 7.76 459,589,808 53,868,853 1.510 2012-05-25
3182 2012-05-21 35,654,737 -294,000 7.76 459,589,808 57,047,579 1.600 2012-05-17
3183 2012-05-18 35,948,737 -128,000 7.82 459,589,808 57,158,492 1.590 2012-05-16
3184 2012-05-17 36,076,737 -250,000 7.85 459,589,808 58,083,547 1.610 2012-05-15
3185 2012-05-16 36,326,737 -199,000 7.90 459,589,808 59,212,581 1.630 2012-05-14
3186 2012-05-08 36,525,737 -395,000 7.95 459,589,808 61,363,238 1.680 2012-05-04
3187 2012-05-02 36,920,737 -120,000 8.03 459,589,808 62,396,046 1.690 2012-04-27
3188 2012-04-30 37,040,737 -75,000 8.06 459,589,808 63,710,068 1.720 2012-04-26
3189 2012-04-27 37,115,737 -20,000 8.08 459,589,808 64,581,382 1.740 2012-04-25
3190 2012-04-24 37,135,737 27,000 8.08 459,589,808 63,502,110 1.710 2012-04-20
3191 2012-04-23 37,108,737 18,000 8.07 459,589,808 63,084,853 1.700 2012-04-19
3192 2012-04-20 37,090,737 -104,000 8.07 459,589,808 63,054,253 1.700 2012-04-18
3193 2012-04-19 37,194,737 -70,000 8.09 459,589,808 63,231,053 1.700 2012-04-17
3194 2012-04-18 37,264,737 -26,000 8.11 459,589,808 63,722,700 1.710 2012-04-16
3195 2012-04-16 37,290,737 -180,000 8.11 459,589,808 63,394,253 1.700 2012-04-12
3196 2012-04-13 37,470,737 193,000 8.15 459,589,808 63,325,546 1.690 2012-04-11
3197 2012-04-10 37,277,737 -200,000 8.11 459,589,808 62,626,598 1.680 2012-04-03
3198 2012-04-05 37,477,737 -210,000 8.15 459,589,808 62,213,043 1.660 2012-04-02
3199 2012-04-03 37,687,737 20,000 8.20 459,589,808 64,822,908 1.720 2012-03-30
3200 2012-03-30 37,667,737 -155,000 8.20 459,589,808 67,425,249 1.790 2012-03-28
3201 2012-03-27 37,822,737 180,000 8.23 459,589,808 66,189,790 1.750 2012-03-23
3202 2012-03-26 37,642,737 -320,000 8.19 459,589,808 63,992,653 1.700 2012-03-22
3203 2012-03-23 37,962,737 -79,000 8.26 459,589,808 64,536,653 1.700 2012-03-21
3204 2012-03-22 38,041,737 200,000 8.28 459,589,808 65,051,370 1.710 2012-03-20
3205 2012-03-21 37,841,737 259,000 8.23 459,589,808 65,466,205 1.730 2012-03-19
3206 2012-03-20 37,582,737 151,000 8.18 459,589,808 65,769,790 1.750 2012-03-16
3207 2012-03-16 37,431,737 11,000 8.14 459,589,808 68,125,761 1.820 2012-03-14
3208 2012-03-15 37,420,737 -20,000 8.14 459,589,808 68,105,741 1.820 2012-03-13
3209 2012-03-14 37,440,737 713,000 8.15 459,589,808 68,142,141 1.820 2012-03-12
3210 2012-03-13 36,727,737 -45,000 7.99 459,589,808 65,742,649 1.790 2012-03-09
3211 2012-03-12 36,772,737 -357,000 8.00 459,589,808 65,087,744 1.770 2012-03-08
3212 2012-03-09 37,129,737 -473,000 8.08 459,589,808 64,977,040 1.750 2012-03-07
3213 2012-03-08 37,602,737 -205,000 8.18 459,589,808 67,684,927 1.800 2012-03-06
3214 2012-03-07 37,807,737 -451,000 8.23 459,589,808 71,834,700 1.900 2012-03-05
3215 2012-03-06 38,258,737 -537,000 8.32 459,589,808 73,839,362 1.930 2012-03-02
3216 2012-03-05 38,795,737 20,000 8.44 459,589,808 73,323,943 1.890 2012-03-01
3217 2012-03-02 38,775,737 877,000 8.44 459,589,808 75,612,687 1.950 2012-02-29
3218 2012-03-01 37,898,737 209,000 8.25 459,589,808 68,596,714 1.810 2012-02-28
3219 2012-02-29 37,689,737 -296,000 8.20 459,589,808 72,364,295 1.920 2012-02-27
3220 2012-02-28 37,985,737 99,000 8.27 459,589,808 73,692,330 1.940 2012-02-24
3221 2012-02-27 37,886,737 -250,000 8.24 459,589,808 71,984,800 1.900 2012-02-23
3222 2012-02-24 38,136,737 -380,000 8.30 459,589,808 72,841,168 1.910 2012-02-22
3223 2012-02-23 38,516,737 115,000 8.38 459,589,808 68,174,624 1.770 2012-02-21
3224 2012-02-22 38,401,737 -24,000 8.36 459,589,808 70,275,179 1.830 2012-02-20
3225 2012-02-21 38,425,737 22,000 8.36 459,589,808 68,782,069 1.790 2012-02-17
3226 2012-02-20 38,403,737 262,000 8.36 459,589,808 68,742,689 1.790 2012-02-16
3227 2012-02-17 38,141,737 -21,000 8.30 459,589,808 70,562,213 1.850 2012-02-15
3228 2012-02-15 38,162,737 -16,000 8.30 459,589,808 68,311,299 1.790 2012-02-13
3229 2012-02-14 38,178,737 -754,000 8.31 459,589,808 73,303,175 1.920 2012-02-10
3230 2012-02-13 38,932,737 -1,390,000 8.47 459,589,808 72,804,218 1.870 2012-02-09
3231 2012-02-10 40,322,737 610,000 8.77 459,589,808 71,774,472 1.780 2012-02-08
3232 2012-02-08 39,712,737 -597,000 8.64 459,589,808 61,554,742 1.550 2012-02-06
3233 2012-02-07 40,309,737 -202,000 8.77 459,589,808 61,673,898 1.530 2012-02-03
3234 2012-02-06 40,511,737 -248,000 8.81 459,589,808 61,982,958 1.530 2012-02-02
3235 2012-02-03 40,759,737 -91,000 8.87 459,589,808 60,324,411 1.480 2012-02-01
3236 2012-02-02 40,850,737 -1,245,000 8.89 459,589,808 61,684,613 1.510 2012-01-31
3237 2012-02-01 42,095,737 -171,000 9.16 459,589,808 61,880,733 1.470 2012-01-30
3238 2012-01-31 42,266,737 -88,000 9.20 459,589,808 63,400,106 1.500 2012-01-27
3239 2012-01-30 42,354,737 -347,000 9.22 459,589,808 63,955,653 1.510 2012-01-26
3240 2012-01-27 42,701,737 -1,021,000 9.29 459,589,808 64,479,623 1.510 2012-01-20
3241 2012-01-26 43,722,737 -290,000 9.51 459,589,808 62,086,287 1.420 2012-01-19
3242 2012-01-20 44,012,737 -196,000 9.58 459,589,808 61,617,832 1.400 2012-01-18
3243 2012-01-19 44,208,737 -286,000 9.62 459,589,808 62,334,319 1.410 2012-01-17
3244 2012-01-18 44,494,737 -194,000 9.68 459,589,808 60,957,790 1.370 2012-01-16
3245 2012-01-17 44,688,737 -126,000 9.72 459,589,808 62,564,232 1.400 2012-01-13
3246 2012-01-16 44,814,737 -35,000 9.75 459,589,808 62,292,484 1.390 2012-01-12
3247 2012-01-13 44,849,737 -157,000 9.76 459,589,808 61,892,637 1.380 2012-01-11
3248 2012-01-12 45,006,737 -152,000 9.79 459,589,808 61,659,230 1.370 2012-01-10
3249 2012-01-11 45,158,737 -56,000 9.83 459,589,808 59,609,533 1.320 2012-01-09
3250 2012-01-10 45,214,737 64,000 9.84 459,589,808 60,135,600 1.330 2012-01-06
3251 2012-01-09 45,150,737 -40,000 9.82 459,589,808 61,856,510 1.370 2012-01-05
3252 2012-01-06 45,190,737 -123,000 9.83 459,589,808 62,815,124 1.390 2012-01-04
3253 2012-01-05 45,313,737 -138,000 9.86 459,589,808 64,345,507 1.420 2012-01-03
3254 2012-01-04 45,451,737 -89,000 9.89 459,589,808 63,177,914 1.390 2011-12-30
3255 2012-01-03 45,540,737 -984,000 9.91 459,589,808 62,390,810 1.370 2011-12-29
3256 2011-12-29 46,524,737 -188,000 10.12 459,589,808 60,482,158 1.300 2011-12-23
3257 2011-12-23 46,712,737 -64,000 10.16 459,589,808 59,792,303 1.280 2011-12-21
3258 2011-12-22 46,776,737 -91,000 10.18 459,589,808 58,470,921 1.250 2011-12-20
3259 2011-12-21 46,867,737 -157,000 10.20 459,589,808 59,522,026 1.270 2011-12-19
3260 2011-12-20 47,024,737 -68,000 10.23 459,589,808 60,661,911 1.290 2011-12-16
3261 2011-12-19 47,092,737 -10,000 10.25 459,589,808 60,278,703 1.280 2011-12-15
3262 2011-12-16 47,102,737 -235,000 10.25 459,589,808 60,762,531 1.290 2011-12-14
3263 2011-12-15 47,337,737 -242,000 10.30 459,589,808 61,539,058 1.300 2011-12-13
3264 2011-12-14 47,579,737 -216,000 10.35 459,589,808 62,805,253 1.320 2011-12-12
3265 2011-12-13 47,795,737 -393,000 10.40 459,589,808 64,524,245 1.350 2011-12-09
3266 2011-12-12 48,188,737 -188,000 10.49 459,589,808 67,464,232 1.400 2011-12-08
3267 2011-12-09 48,376,737 -207,000 10.53 459,589,808 67,243,664 1.390 2011-12-07
3268 2011-12-08 48,583,737 -96,000 10.57 459,589,808 68,017,232 1.400 2011-12-06
3269 2011-12-07 48,679,737 -330,000 10.59 459,589,808 69,612,024 1.430 2011-12-05
3270 2011-12-05 49,009,737 41,000 10.66 459,589,808 71,554,216 1.460 2011-12-01
3271 2011-12-02 48,968,737 -20,000 10.65 459,589,808 68,556,232 1.400 2011-11-30
3272 2011-12-01 48,988,737 219,000 10.66 459,589,808 69,564,007 1.420 2011-11-29
3273 2011-11-30 48,769,737 18,000 10.61 459,589,808 68,277,632 1.400 2011-11-28
3274 2011-11-29 48,751,737 40,000 10.61 459,589,808 66,789,880 1.370 2011-11-25
3275 2011-11-28 48,711,737 240,000 10.60 459,589,808 67,222,197 1.380 2011-11-24
3276 2011-11-25 48,471,737 170,000 10.55 459,589,808 67,860,432 1.400 2011-11-23
3277 2011-11-24 48,301,737 150,000 10.51 459,589,808 67,622,432 1.400 2011-11-22
3278 2011-11-23 48,151,737 135,000 10.48 459,589,808 68,856,984 1.430 2011-11-21
3279 2011-11-22 48,016,737 8,000 10.45 459,589,808 72,025,106 1.500 2011-11-18
3280 2011-11-21 48,008,737 50,000 10.45 459,589,808 73,453,368 1.530 2011-11-17
3281 2011-11-18 47,958,737 174,000 10.44 459,589,808 72,897,280 1.520 2011-11-16
3282 2011-11-17 47,784,737 70,000 10.40 459,589,808 75,977,732 1.590 2011-11-15
3283 2011-11-16 47,714,737 227,000 10.38 459,589,808 74,434,990 1.560 2011-11-14
3284 2011-11-15 47,487,737 93,000 10.33 459,589,808 75,505,502 1.590 2011-11-11
3285 2011-11-14 47,394,737 -1,000 10.31 459,589,808 76,779,474 1.620 2011-11-10
3286 2011-11-11 47,395,737 56,000 10.31 459,589,808 83,890,454 1.770 2011-11-09
3287 2011-11-10 47,339,737 -300,000 10.30 459,589,808 82,371,142 1.740 2011-11-08
3288 2011-11-09 47,639,737 26,000 10.37 459,589,808 83,369,540 1.750 2011-11-07
3289 2011-11-08 47,613,737 42,000 10.36 459,589,808 83,800,177 1.760 2011-11-04
3290 2011-11-04 47,571,737 4,000 10.35 459,589,808 83,250,540 1.750 2011-11-02
3291 2011-11-02 47,567,737 1,000 10.35 459,589,808 81,816,508 1.720 2011-10-31
3292 2011-11-01 47,566,737 -38,000 10.35 459,589,808 79,912,118 1.680 2011-10-28
3293 2011-10-31 47,604,737 -300,000 10.36 459,589,808 85,212,479 1.790 2011-10-27
3294 2011-10-27 47,904,737 150,000 10.42 459,589,808 76,647,579 1.600 2011-10-25
3295 2011-10-26 47,754,737 16,000 10.39 459,589,808 74,497,390 1.560 2011-10-24
3296 2011-10-25 47,738,737 76,000 10.39 459,589,808 69,698,556 1.460 2011-10-21
3297 2011-10-24 47,662,737 40,000 10.37 459,589,808 70,064,223 1.470 2011-10-20
3298 2011-10-20 47,622,737 538,400 10.36 459,589,808 73,339,015 1.540 2011-10-18
3299 2011-10-19 47,084,337 -10,000 10.24 459,589,808 79,572,530 1.690 2011-10-17
3300 2011-10-17 47,094,337 176,000 10.25 459,589,808 82,886,033 1.760 2011-10-13
3301 2011-10-14 46,918,337 -29,000 10.21 459,589,808 75,069,339 1.600 2011-10-12
3302 2011-10-12 46,947,337 -700,000 10.22 459,589,808 69,012,585 1.470 2011-10-10
3303 2011-10-10 47,647,337 21,936,500 10.37 459,589,808 65,276,852 1.370 2011-10-06
3304 2011-10-07 25,710,837 160,000 5.59 459,589,808 33,424,088 1.300 2011-10-04
3305 2011-10-06 25,550,837 170,000 5.56 459,589,808 38,326,256 1.500 2011-10-03
3306 2011-10-04 25,380,837 529,000 5.52 459,589,808 42,132,189 1.660 2011-09-30
3307 2011-10-03 24,851,837 -161,000 5.41 459,589,808 41,254,049 1.660 2011-09-28
3308 2011-09-30 25,012,837 -4,169,400 5.44 459,589,808 45,523,363 1.820 2011-09-27
3309 2011-09-28 29,182,237 -4,208,000 6.35 459,589,808 48,442,513 1.660 2011-09-26
3310 2011-09-27 33,390,237 -1,628,000 7.27 459,589,808 58,099,012 1.740 2011-09-23
3311 2011-09-26 35,018,237 -2,000 7.62 459,589,808 58,830,638 1.680 2011-09-22
3312 2011-09-23 35,020,237 -29,000 7.62 459,589,808 60,234,808 1.720 2011-09-21
3313 2011-09-22 35,049,237 35,000 7.63 459,589,808 59,583,703 1.700 2011-09-20
3314 2011-09-21 35,014,237 -138,000 7.62 459,589,808 60,574,630 1.730 2011-09-19
3315 2011-09-20 35,152,237 52,000 7.65 459,589,808 65,383,161 1.860 2011-09-16
3316 2011-09-19 35,100,237 -12,000 7.64 459,589,808 63,180,427 1.800 2011-09-15
3317 2011-09-16 35,112,237 1,536,000 7.64 459,589,808 60,393,048 1.720 2011-09-14
3318 2011-09-14 33,576,237 -323,000 7.31 459,589,808 63,459,088 1.890 2011-09-09
3319 2011-09-12 33,899,237 352,000 7.38 459,589,808 63,391,573 1.870 2011-09-08
3320 2011-09-09 33,547,237 -2,000 7.30 459,589,808 62,397,861 1.860 2011-09-07
3321 2011-09-08 33,549,237 -646,000 7.30 459,589,808 60,388,627 1.800 2011-09-06
3322 2011-09-07 34,195,237 10,000 7.44 459,589,808 61,893,379 1.810 2011-09-05
3323 2011-09-06 34,185,237 -74,000 7.44 459,589,808 64,610,098 1.890 2011-09-02
3324 2011-09-05 34,259,237 173,000 7.45 459,589,808 65,777,735 1.920 2011-09-01
3325 2011-09-02 34,086,237 -234,000 7.42 459,589,808 63,741,263 1.870 2011-08-31
3326 2011-09-01 34,320,237 40,000 7.47 459,589,808 65,894,855 1.920 2011-08-30
3327 2011-08-31 34,280,237 -20,000 7.46 459,589,808 65,475,253 1.910 2011-08-29
3328 2011-08-30 34,300,237 -520,000 7.46 459,589,808 64,827,448 1.890 2011-08-26
3329 2011-08-29 34,820,237 2,200,000 7.58 459,589,808 66,506,653 1.910 2011-08-25
3330 2011-08-26 32,620,237 -250,000 7.10 459,589,808 65,240,474 2.000 2011-08-24
3331 2011-08-25 32,870,237 15,000 7.15 459,589,808 66,397,879 2.020 2011-08-23
3332 2011-08-24 32,855,237 -15,000 7.15 459,589,808 65,381,922 1.990 2011-08-22
3333 2011-08-23 32,870,237 77,000 7.15 459,589,808 69,356,200 2.110 2011-08-19
3334 2011-08-22 32,793,237 20,000 7.14 459,589,808 73,128,919 2.230 2011-08-18
3335 2011-08-19 32,773,237 15,000 7.13 459,589,808 77,017,107 2.350 2011-08-17
3336 2011-08-18 32,758,237 15,000 7.13 459,589,808 77,309,439 2.360 2011-08-16
3337 2011-08-16 32,743,237 -1,000 7.12 459,589,808 73,017,419 2.230 2011-08-12
3338 2011-08-15 32,744,237 -17,000 7.12 459,589,808 71,054,994 2.170 2011-08-11
3339 2011-08-12 32,761,237 131,000 7.13 459,589,808 71,419,497 2.180 2011-08-10
3340 2011-08-11 32,630,237 103,000 7.10 459,589,808 73,418,033 2.250 2011-08-09
3341 2011-08-10 32,527,237 104,000 7.08 459,589,808 79,366,458 2.440 2011-08-08
3342 2011-08-09 32,423,237 -2,267,000 7.05 459,589,808 84,300,416 2.600 2011-08-05
3343 2011-08-05 34,690,237 33,000 7.55 459,589,808 99,560,980 2.870 2011-08-03
3344 2011-08-03 34,657,237 170,000 7.54 459,589,808 106,744,290 3.080 2011-08-01
3345 2011-08-02 34,487,237 29,000 7.50 459,589,808 105,530,945 3.060 2011-07-29
3346 2011-07-27 34,458,237 -10,000 7.50 459,589,808 98,550,558 2.860 2011-07-25
3347 2011-07-26 34,468,237 -10,000 7.50 459,589,808 99,613,205 2.890 2011-07-22
3348 2011-07-22 34,478,237 32,000 7.50 459,589,808 99,297,323 2.880 2011-07-20
3349 2011-07-21 34,446,237 -27,000 7.49 459,589,808 98,860,700 2.870 2011-07-19
3350 2011-07-20 34,473,237 18,000 7.50 459,589,808 99,972,387 2.900 2011-07-18
3351 2011-07-19 34,455,237 -6,000 7.50 459,589,808 100,609,292 2.920 2011-07-15
3352 2011-07-18 34,461,237 12,000 7.50 459,589,808 102,349,874 2.970 2011-07-14
3353 2011-07-15 34,449,237 22,000 7.50 459,589,808 102,658,726 2.980 2011-07-13
3354 2011-07-14 34,427,237 -100,000 7.49 459,589,808 100,183,260 2.910 2011-07-12
3355 2011-07-13 34,527,237 40,000 7.51 459,589,808 105,998,618 3.070 2011-07-11
3356 2011-07-12 34,487,237 507,000 7.50 459,589,808 110,359,158 3.200 2011-07-08
3357 2011-07-11 33,980,237 993,000 7.39 459,589,808 112,474,584 3.310 2011-07-07
3358 2011-07-08 32,987,237 1,022,000 7.18 459,589,808 106,878,648 3.240 2011-07-06
3359 2011-07-07 31,965,237 45,000 6.96 459,589,808 107,083,544 3.350 2011-07-05
3360 2011-07-06 31,920,237 -12,000 6.95 459,589,808 104,059,973 3.260 2011-07-04
3361 2011-07-05 31,932,237 -119,000 6.95 459,589,808 95,796,711 3.000 2011-06-30
3362 2011-07-04 32,051,237 -100,000 6.97 459,589,808 93,589,612 2.920 2011-06-29
3363 2011-06-30 32,151,237 6,000 7.00 459,589,808 93,881,612 2.920 2011-06-28
3364 2011-06-29 32,145,237 30,000 6.99 459,589,808 95,471,354 2.970 2011-06-27
3365 2011-06-28 32,115,237 29,000 6.99 459,589,808 97,630,320 3.040 2011-06-24
3366 2011-06-27 32,086,237 -40,000 6.98 459,589,808 94,012,674 2.930 2011-06-23
3367 2011-06-24 32,126,237 -597,000 6.99 459,589,808 92,202,300 2.870 2011-06-22
3368 2011-06-23 32,723,237 -275,000 7.12 459,589,808 91,625,064 2.800 2011-06-21
3369 2011-06-22 32,998,237 -342,000 7.18 459,589,808 93,714,993 2.840 2011-06-20
3370 2011-06-20 33,340,237 20,000 7.25 459,589,808 100,354,113 3.010 2011-06-16
3371 2011-06-16 33,320,237 -20,000 7.25 459,589,808 101,293,520 3.040 2011-06-14
3372 2011-06-15 33,340,237 207,000 7.25 459,589,808 105,021,747 3.150 2011-06-13
3373 2011-06-14 33,133,237 -521,000 7.21 459,589,808 101,056,373 3.050 2011-06-10
3374 2011-06-13 33,654,237 -984,000 7.32 459,589,808 107,693,558 3.200 2011-06-09
3375 2011-06-10 34,638,237 -719,000 7.54 459,589,808 113,267,035 3.270 2011-06-08
3376 2011-06-09 35,357,237 -837,000 7.69 459,589,808 121,982,468 3.450 2011-06-07
3377 2011-06-08 36,194,237 -76,000 7.88 459,589,808 128,127,599 3.540 2011-06-03
3378 2011-06-07 36,270,237 -10,000 7.89 459,589,808 128,396,639 3.540 2011-06-02
3379 2011-06-03 36,280,237 -376,000 7.89 459,589,808 130,971,656 3.610 2011-06-01
3380 2011-06-02 36,656,237 -10,000 7.98 459,589,808 134,528,390 3.670 2011-05-31
3381 2011-06-01 36,666,237 -44,000 7.98 459,589,808 130,165,141 3.550 2011-05-30
3382 2011-05-31 36,710,237 2,000 7.99 459,589,808 128,485,830 3.500 2011-05-27
3383 2011-05-30 36,708,237 -768,000 7.99 459,589,808 122,238,429 3.330 2011-05-26
3384 2011-05-27 37,476,237 -546,000 8.15 459,589,808 138,662,077 3.700 2011-05-25
3385 2011-05-26 38,022,237 -933,000 8.27 459,589,808 144,484,501 3.800 2011-05-24
3386 2011-05-25 38,955,237 -164,000 8.48 459,589,808 151,535,872 3.890 2011-05-23
3387 2011-05-24 39,119,237 92,000 8.51 459,589,808 157,259,333 4.020 2011-05-20
3388 2011-05-23 39,027,237 -160,000 8.49 459,589,808 159,231,127 4.080 2011-05-19
3389 2011-05-20 39,187,237 4,000 8.53 459,589,808 161,059,544 4.110 2011-05-18
3390 2011-05-19 39,183,237 320,000 8.53 459,589,808 161,826,769 4.130 2011-05-17
3391 2011-05-18 38,863,237 -785,000 8.46 459,589,808 155,452,948 4.000 2011-05-16
3392 2011-05-17 39,648,237 -101,483 8.63 459,589,808 164,936,666 4.160 2011-05-13
3393 2011-05-16 39,749,720 -382,517 8.65 459,589,808 167,346,321 4.210 2011-05-12
3394 2011-05-13 40,132,237 -288,000 8.73 459,589,808 168,555,395 4.200 2011-05-11
3395 2011-05-12 40,420,237 -157,000 8.79 459,589,808 173,402,817 4.290 2011-05-09
3396 2011-05-11 40,577,237 -1,133,000 8.83 459,589,808 171,235,940 4.220 2011-05-06
3397 2011-05-09 41,710,237 -38,000 9.08 459,589,808 173,097,484 4.150 2011-05-05
3398 2011-05-06 41,748,237 405,000 9.08 459,589,808 174,925,113 4.190 2011-05-04
3399 2011-05-05 41,343,237 100,000 9.00 459,589,808 181,496,810 4.390 2011-05-03
3400 2011-05-04 41,243,237 50,000 8.97 459,589,808 185,182,134 4.490 2011-04-29
3401 2011-05-03 41,193,237 -4,000 8.96 459,589,808 184,957,634 4.490 2011-04-28
3402 2011-04-29 41,197,237 -99,000 8.96 459,589,808 183,739,677 4.460 2011-04-27
3403 2011-04-28 41,296,237 -161,000 8.99 459,589,808 188,310,841 4.560 2011-04-26
3404 2011-04-27 41,457,237 -583,000 9.02 459,589,808 189,045,001 4.560 2011-04-21
3405 2011-04-26 42,040,237 540,000 9.15 459,589,808 195,907,504 4.660 2011-04-20
3406 2011-04-21 41,500,237 28,000 9.03 459,589,808 192,561,100 4.640 2011-04-19
3407 2011-04-20 41,472,237 94,000 9.02 459,589,808 188,698,678 4.550 2011-04-18
3408 2011-04-19 41,378,237 -712,000 9.00 459,589,808 191,167,455 4.620 2011-04-15
3409 2011-04-18 42,090,237 405,000 9.16 459,589,808 193,615,090 4.600 2011-04-14
3410 2011-04-15 41,685,237 47,000 9.07 459,589,808 175,911,700 4.220 2011-04-13
3411 2011-04-14 41,638,237 40,000 9.06 459,589,808 172,382,301 4.140 2011-04-12
3412 2011-04-13 41,598,237 -131,000 9.05 459,589,808 170,552,772 4.100 2011-04-11
3413 2011-04-12 41,729,237 -652,000 9.08 459,589,808 175,262,795 4.200 2011-04-08
3414 2011-04-11 42,381,237 -984,000 9.22 459,589,808 173,763,072 4.100 2011-04-07
3415 2011-04-08 43,365,237 -372,000 9.44 459,589,808 184,735,910 4.260 2011-04-06
3416 2011-04-07 43,737,237 59,000 9.52 459,589,808 187,195,374 4.280 2011-04-04
3417 2011-04-06 43,678,237 102,000 9.50 459,589,808 189,563,549 4.340 2011-04-01
3418 2011-04-04 43,576,237 23,000 9.48 459,589,808 187,377,819 4.300 2011-03-31
3419 2011-04-01 43,553,237 19,000 9.48 459,589,808 200,344,890 4.600 2011-03-30
3420 2011-03-31 43,534,237 39,000 9.47 459,589,808 195,033,382 4.480 2011-03-29
3421 2011-03-30 43,495,237 49,000 9.46 459,589,808 200,947,995 4.620 2011-03-28
3422 2011-03-29 43,446,237 18,000 9.45 459,589,808 196,811,454 4.530 2011-03-25
3423 2011-03-28 43,428,237 -40,000 9.45 459,589,808 196,729,914 4.530 2011-03-24
3424 2011-03-25 43,468,237 -19,000 9.46 459,589,808 199,084,525 4.580 2011-03-23
3425 2011-03-24 43,487,237 -1,000 9.46 459,589,808 202,215,652 4.650 2011-03-22
3426 2011-03-23 43,488,237 58,000 9.46 459,589,808 202,220,302 4.650 2011-03-21
3427 2011-03-22 43,430,237 -10,000 9.45 459,589,808 195,001,764 4.490 2011-03-18
3428 2011-03-21 43,440,237 100,000 9.45 459,589,808 188,965,031 4.350 2011-03-17
3429 2011-03-18 43,340,237 11,000 9.43 459,589,808 197,198,078 4.550 2011-03-16
3430 2011-03-17 43,329,237 29,000 9.43 459,589,808 193,248,397 4.460 2011-03-15
3431 2011-03-16 43,300,237 -1,000 9.42 459,589,808 199,181,090 4.600 2011-03-14
3432 2011-03-15 43,301,237 -508,000 9.42 459,589,808 196,154,604 4.530 2011-03-11
3433 2011-03-14 43,809,237 57,000 9.53 459,589,808 196,703,474 4.490 2011-03-10
3434 2011-03-11 43,752,237 198,000 9.52 459,589,808 203,010,380 4.640 2011-03-09
3435 2011-03-10 43,554,237 425,000 9.48 459,589,808 201,656,117 4.630 2011-03-08
3436 2011-03-09 43,129,237 80,000 9.38 459,589,808 195,375,444 4.530 2011-03-07
3437 2011-03-08 43,049,237 21,000 9.37 459,589,808 185,111,719 4.300 2011-03-04
3438 2011-03-07 43,028,237 -24,000 9.36 459,589,808 182,870,007 4.250 2011-03-03
3439 2011-03-04 43,052,237 33,000 9.37 459,589,808 179,527,828 4.170 2011-03-02
3440 2011-03-03 43,019,237 250,000 9.36 459,589,808 180,250,603 4.190 2011-03-01
3441 2011-03-02 42,769,237 187,000 9.31 459,589,808 172,787,717 4.040 2011-02-28
3442 2011-03-01 42,582,237 361,000 9.27 459,589,808 168,625,659 3.960 2011-02-25
3443 2011-02-28 42,221,237 341,000 9.19 459,589,808 168,462,736 3.990 2011-02-24
3444 2011-02-25 41,880,237 509,000 9.11 459,589,808 168,777,355 4.030 2011-02-23
3445 2011-02-24 41,371,237 22,000 9.00 459,589,808 172,931,771 4.180 2011-02-22
3446 2011-02-22 41,349,237 107,000 9.00 459,589,808 174,080,288 4.210 2011-02-18
3447 2011-02-21 41,242,237 -304,000 8.97 459,589,808 179,816,153 4.360 2011-02-17
3448 2011-02-18 41,546,237 76,000 9.04 459,589,808 184,465,292 4.440 2011-02-16
3449 2011-02-17 41,470,237 319,000 9.02 459,589,808 182,469,043 4.400 2011-02-15
3450 2011-02-16 41,151,237 -318,000 8.95 459,589,808 181,888,468 4.420 2011-02-14
3451 2011-02-15 41,469,237 336,000 9.02 459,589,808 176,658,950 4.260 2011-02-11
3452 2011-02-14 41,133,237 59,000 8.95 459,589,808 168,646,272 4.100 2011-02-10
3453 2011-02-09 41,074,237 48,000 8.94 459,589,808 171,690,311 4.180 2011-02-07
3454 2011-02-07 41,026,237 -95,000 8.93 459,589,808 170,669,146 4.160 2011-01-31
3455 2011-02-01 41,121,237 3,000 8.95 459,589,808 175,176,470 4.260 2011-01-28
3456 2011-01-28 41,118,237 491,000 8.95 459,589,808 174,752,507 4.250 2011-01-26
3457 2011-01-27 40,627,237 424,000 8.84 459,589,808 168,603,034 4.150 2011-01-25
3458 2011-01-26 40,203,237 104,000 8.75 459,589,808 179,306,437 4.460 2011-01-24
3459 2011-01-25 40,099,237 1,509,000 8.73 459,589,808 179,644,582 4.480 2011-01-21
3460 2011-01-24 38,590,237 768,000 8.40 459,589,808 181,760,016 4.710 2011-01-20
3461 2011-01-21 37,822,237 286,000 8.23 459,589,808 180,790,293 4.780 2011-01-19
3462 2011-01-20 37,536,237 -84,000 8.17 459,589,808 178,297,126 4.750 2011-01-18
3463 2011-01-19 37,620,237 -545,000 8.19 459,589,808 177,191,316 4.710 2011-01-17
3464 2011-01-18 38,165,237 -989,000 8.30 459,589,808 183,193,138 4.800 2011-01-14
3465 2011-01-17 39,154,237 -10,000 8.52 459,589,808 193,421,931 4.940 2011-01-13
3466 2011-01-13 39,164,237 -150,000 8.52 459,589,808 191,904,761 4.900 2011-01-11
3467 2011-01-12 39,314,237 -6,000 8.55 459,589,808 200,895,751 5.110 2011-01-10
3468 2011-01-11 39,320,237 90,000 8.56 459,589,808 204,072,030 5.190 2011-01-07
3469 2011-01-10 39,230,237 1,283,000 8.54 459,589,808 204,389,535 5.210 2011-01-06
3470 2011-01-07 37,947,237 378,000 8.26 459,589,808 195,807,743 5.160 2011-01-05
3471 2011-01-06 37,569,237 -34,000 8.17 459,589,808 194,608,648 5.180 2011-01-04
3472 2011-01-05 37,603,237 131,000 8.18 459,589,808 198,921,124 5.290 2011-01-03
3473 2011-01-04 37,472,237 755,000 8.15 459,589,808 186,237,018 4.970 2010-12-30
3474 2010-12-30 36,717,237 12,000 7.99 459,589,808 176,977,082 4.820 2010-12-28
3475 2010-12-29 36,705,237 -147,000 7.99 459,589,808 187,196,709 5.100 2010-12-23
3476 2010-12-28 36,852,237 34,000 8.02 459,589,808 190,894,588 5.180 2010-12-22
3477 2010-12-23 36,818,237 487,000 8.01 459,589,808 199,554,845 5.420 2010-12-21
3478 2010-12-22 36,331,237 -15,000 7.91 459,589,808 188,559,120 5.190 2010-12-20
3479 2010-12-21 36,346,237 914,000 7.91 459,589,808 185,365,809 5.100 2010-12-17
3480 2010-12-20 35,432,237 -3,729,000 7.71 459,589,808 170,783,382 4.820 2010-12-16
3481 2010-12-17 39,161,237 -2,669,000 8.52 459,589,808 193,848,123 4.950 2010-12-15
3482 2010-12-16 41,830,237 589,000 9.10 459,589,808 192,419,090 4.600 2010-12-14
3483 2010-12-15 41,241,237 1,135,000 8.97 459,589,808 184,348,329 4.470 2010-12-13
3484 2010-12-13 40,106,237 -25,000 8.73 459,589,808 175,665,318 4.380 2010-12-09
3485 2010-12-10 40,131,237 300,000 8.73 459,589,808 173,768,256 4.330 2010-12-08
3486 2010-12-09 39,831,237 1,028,000 8.67 459,589,808 170,079,382 4.270 2010-12-07
3487 2010-12-08 38,803,237 196,000 8.44 459,589,808 169,182,113 4.360 2010-12-06
3488 2010-12-07 38,607,237 -116,000 8.40 459,589,808 171,802,205 4.450 2010-12-03
3489 2010-12-02 38,723,237 112,000 8.43 459,589,808 163,412,060 4.220 2010-11-30
3490 2010-12-01 38,611,237 -320,000 8.40 459,589,808 154,831,060 4.010 2010-11-29
3491 2010-11-30 38,931,237 -130,000 8.47 459,589,808 154,557,011 3.970 2010-11-26
3492 2010-11-25 39,061,237 30,000 8.50 459,589,808 154,682,499 3.960 2010-11-23
3493 2010-11-24 39,031,237 -20,000 8.49 459,589,808 153,783,074 3.940 2010-11-22
3494 2010-11-23 39,051,237 30,000 8.50 459,589,808 154,252,386 3.950 2010-11-19
3495 2010-11-22 39,021,237 50,000 8.49 459,589,808 155,304,523 3.980 2010-11-18
3496 2010-11-19 38,971,237 120,400 8.48 459,589,808 147,311,276 3.780 2010-11-17
3497 2010-11-18 38,850,837 -489,000 8.45 459,589,808 151,906,773 3.910 2010-11-16
3498 2010-11-17 39,339,837 65,000 8.56 459,589,808 156,965,950 3.990 2010-11-15
3499 2010-11-16 39,274,837 90,000 8.55 459,589,808 159,455,838 4.060 2010-11-12
3500 2010-11-15 39,184,837 -3,022,000 8.53 459,589,808 160,657,832 4.100 2010-11-11
3501 2010-11-12 42,206,837 -10,000 9.18 459,589,808 174,314,237 4.130 2010-11-10
3502 2010-11-11 42,216,837 264,000 9.19 459,589,808 169,711,685 4.020 2010-11-09
3503 2010-11-10 41,952,837 72,000 9.13 459,589,808 170,748,047 4.070 2010-11-08
3504 2010-11-09 41,880,837 -283,000 9.11 459,589,808 171,711,432 4.100 2010-11-05
3505 2010-11-08 42,163,837 45,000 9.17 459,589,808 168,655,348 4.000 2010-11-04
3506 2010-11-05 42,118,837 125,000 9.16 459,589,808 170,160,101 4.040 2010-11-03
3507 2010-11-04 41,993,837 37,000 9.14 459,589,808 167,135,471 3.980 2010-11-02
3508 2010-11-03 41,956,837 10,000 9.13 459,589,808 171,603,463 4.090 2010-11-01
3509 2010-11-02 41,946,837 251,000 9.13 459,589,808 172,820,968 4.120 2010-10-29
3510 2010-11-01 41,695,837 261,000 9.07 459,589,808 169,285,098 4.060 2010-10-28
3511 2010-10-29 41,434,837 15,000 9.02 459,589,808 174,026,315 4.200 2010-10-27
3512 2010-10-28 41,419,837 84,000 9.01 459,589,808 174,791,712 4.220 2010-10-26
3513 2010-10-27 41,335,837 361,000 8.99 459,589,808 186,837,983 4.520 2010-10-25
3514 2010-10-26 40,974,837 7,100 8.92 459,589,808 183,157,521 4.470 2010-10-22
3515 2010-10-25 40,967,737 -34,000 8.91 459,589,808 167,558,044 4.090 2010-10-21
3516 2010-10-22 41,001,737 10,000 8.92 459,589,808 165,237,000 4.030 2010-10-20
3517 2010-10-21 40,991,737 -635,000 8.92 459,589,808 163,966,948 4.000 2010-10-19
3518 2010-10-20 41,626,737 -75,000 9.06 459,589,808 168,588,285 4.050 2010-10-18
3519 2010-10-19 41,701,737 -139,000 9.07 459,589,808 168,475,017 4.040 2010-10-15
3520 2010-10-18 41,840,737 -61,000 9.10 459,589,808 166,526,133 3.980 2010-10-14
3521 2010-10-15 41,901,737 304,000 9.12 459,589,808 167,606,948 4.000 2010-10-13
3522 2010-10-14 41,597,737 -92,000 9.05 459,589,808 153,495,650 3.690 2010-10-12
3523 2010-10-13 41,689,737 1,244,000 9.07 459,589,808 154,252,027 3.700 2010-10-11
3524 2010-10-12 40,445,737 1,355,000 8.80 459,589,808 151,671,514 3.750 2010-10-08
3525 2010-10-11 39,090,737 236,000 8.51 459,589,808 150,499,337 3.850 2010-10-07
3526 2010-10-08 38,854,737 1,379,000 8.45 459,589,808 149,979,285 3.860 2010-10-06
3527 2010-10-07 37,475,737 52,000 8.15 459,589,808 145,405,860 3.880 2010-10-05
3528 2010-10-06 37,423,737 93,000 8.14 459,589,808 142,210,201 3.800 2010-10-04
3529 2010-10-04 37,330,737 -20,000 8.12 459,589,808 147,456,411 3.950 2010-09-29
3530 2010-09-30 37,350,737 10,000 8.13 459,589,808 144,920,860 3.880 2010-09-28
3531 2010-09-29 37,340,737 -16,000 8.12 459,589,808 144,882,060 3.880 2010-09-27
3532 2010-09-28 37,356,737 -150,000 8.13 459,589,808 143,823,437 3.850 2010-09-24
3533 2010-09-27 37,506,737 -4,000 8.16 459,589,808 145,151,072 3.870 2010-09-22
3534 2010-09-24 37,510,737 -995,000 8.16 459,589,808 145,166,552 3.870 2010-09-21
3535 2010-09-22 38,505,737 -1,184,000 8.38 459,589,808 150,942,489 3.920 2010-09-20
3536 2010-09-21 39,689,737 -20,000 8.64 459,589,808 155,186,872 3.910 2010-09-17
3537 2010-09-20 39,709,737 110,000 8.64 459,589,808 150,102,806 3.780 2010-09-16
3538 2010-09-17 39,599,737 -232,000 8.62 459,589,808 153,250,982 3.870 2010-09-15
3539 2010-09-16 39,831,737 -1,450,000 8.67 459,589,808 156,140,409 3.920 2010-09-14
3540 2010-09-15 41,281,737 -136,000 8.98 459,589,808 165,952,583 4.020 2010-09-13
3541 2010-09-14 41,417,737 315,000 9.01 459,589,808 168,570,190 4.070 2010-09-10
3542 2010-09-13 41,102,737 -747,000 8.94 459,589,808 168,110,194 4.090 2010-09-09
3543 2010-09-10 41,849,737 336,000 9.11 459,589,808 172,420,916 4.120 2010-09-08
3544 2010-09-09 41,513,737 341,000 9.03 459,589,808 173,942,558 4.190 2010-09-07
3545 2010-09-08 41,172,737 484,000 8.96 459,589,808 167,984,767 4.080 2010-09-06
3546 2010-09-07 40,688,737 320,000 8.85 459,589,808 160,313,624 3.940 2010-09-03
3547 2010-09-03 40,368,737 50,000 8.78 459,589,808 155,823,325 3.860 2010-09-01
3548 2010-09-02 40,318,737 4,000 8.77 459,589,808 154,017,575 3.820 2010-08-31
3549 2010-09-01 40,314,737 370,135 8.77 459,589,808 160,049,506 3.970 2010-08-30
3550 2010-08-31 39,944,602 214,000 8.69 459,589,808 155,384,502 3.890 2010-08-27
3551 2010-08-30 39,730,602 464,000 8.64 459,589,808 155,743,960 3.920 2010-08-26
3552 2010-08-27 39,266,602 562,000 8.54 459,589,808 156,673,742 3.990 2010-08-25
3553 2010-08-26 38,704,602 32,000 8.42 459,589,808 157,527,730 4.070 2010-08-24
3554 2010-08-25 38,672,602 61,000 8.41 459,589,808 158,557,668 4.100 2010-08-23
3555 2010-08-24 38,611,602 553,000 8.40 459,589,808 164,099,309 4.250 2010-08-20
3556 2010-08-23 38,058,602 1,432,000 8.28 459,589,808 160,987,886 4.230 2010-08-19
3557 2010-08-20 36,626,602 190,000 7.97 459,589,808 152,000,398 4.150 2010-08-18
3558 2010-08-19 36,436,602 -32,000 7.93 459,589,808 150,483,166 4.130 2010-08-17
3559 2010-08-18 36,468,602 4,563,000 7.94 459,589,808 144,050,978 3.950 2010-08-16
3560 2010-08-16 31,905,602 347,000 6.94 459,589,808 126,984,296 3.980 2010-08-12
3561 2010-08-13 31,558,602 741,000 6.87 459,589,808 126,234,408 4.000 2010-08-11
3562 2010-08-12 30,817,602 297,000 6.71 459,589,808 121,729,528 3.950 2010-08-10
3563 2010-08-11 30,520,602 983,000 6.64 459,589,808 122,387,614 4.010 2010-08-09
3564 2010-08-10 29,537,602 1,342,000 6.43 459,589,808 119,331,912 4.040 2010-08-06
3565 2010-08-09 28,195,602 410,000 6.13 459,589,808 113,346,320 4.020 2010-08-05
3566 2010-08-06 27,785,602 130,000 6.05 459,589,808 109,475,272 3.940 2010-08-04
3567 2010-08-05 27,655,602 307,000 6.02 459,589,808 108,686,516 3.930 2010-08-03
3568 2010-08-04 27,348,602 508,000 5.95 459,589,808 109,667,894 4.010 2010-08-02
3569 2010-08-03 26,840,602 -3,000 5.84 459,589,808 106,020,378 3.950 2010-07-30
3570 2010-08-02 26,843,602 132,000 5.84 459,589,808 106,300,664 3.960 2010-07-29
3571 2010-07-29 26,711,602 1,025,000 5.81 459,589,808 107,380,640 4.020 2010-07-27
3572 2010-07-28 25,686,602 420,000 5.59 459,589,808 100,177,748 3.900 2010-07-26
3573 2010-07-27 25,266,602 864,000 5.50 459,589,808 99,550,412 3.940 2010-07-23
3574 2010-07-26 24,402,602 -146,000 5.31 459,589,808 93,217,940 3.820 2010-07-22
3575 2010-07-23 24,548,602 178,400 5.34 459,589,808 92,793,716 3.780 2010-07-21
3576 2010-07-22 24,370,202 721,000 5.30 459,589,808 92,363,066 3.790 2010-07-20
3577 2010-07-21 23,649,202 224,000 5.15 459,589,808 83,954,667 3.550 2010-07-19
3578 2010-07-20 23,425,202 120,000 5.10 459,589,808 81,753,955 3.490 2010-07-16
3579 2010-07-19 23,305,202 419,000 5.07 459,589,808 82,500,415 3.540 2010-07-15
3580 2010-07-16 22,886,202 1,830,000 4.98 459,589,808 83,305,775 3.640 2010-07-14
3581 2010-07-15 21,056,202 341,000 4.58 459,589,808 73,275,583 3.480 2010-07-13
3582 2010-07-14 20,715,202 166,000 4.51 459,589,808 73,746,119 3.560 2010-07-12
3583 2010-07-13 20,549,202 310,000 4.47 459,589,808 71,922,207 3.500 2010-07-09
3584 2010-07-12 20,239,202 315,000 4.40 459,589,808 68,610,895 3.390 2010-07-08
3585 2010-07-09 19,924,202 288,000 4.34 459,589,808 65,550,625 3.290 2010-07-07
3586 2010-07-08 19,636,202 226,000 4.27 459,589,808 63,621,294 3.240 2010-07-06
3587 2010-07-07 19,410,202 532,000 4.22 459,589,808 60,171,626 3.100 2010-07-05
3588 2010-07-06 18,878,202 372,000 4.11 459,589,808 59,655,118 3.160 2010-07-02
3589 2010-07-05 18,506,202 -68,000 4.03 459,589,808 60,330,219 3.260 2010-06-30
3590 2010-07-02 18,574,202 534,000 4.04 459,589,808 60,923,383 3.280 2010-06-29
3591 2010-06-30 18,040,202 -274,000 3.93 459,589,808 61,336,687 3.400 2010-06-28
3592 2010-06-29 18,314,202 1,929,000 3.98 459,589,808 64,282,849 3.510 2010-06-25
3593 2010-06-28 16,385,202 71,000 3.57 459,589,808 58,659,023 3.580 2010-06-24
3594 2010-06-25 16,314,202 -457,000 3.55 459,589,808 57,915,417 3.550 2010-06-23
3595 2010-06-24 16,771,202 33,000 3.65 459,589,808 60,208,615 3.590 2010-06-22
3596 2010-06-23 16,738,202 205,000 3.64 459,589,808 60,090,145 3.590 2010-06-21
3597 2010-06-22 16,533,202 368,000 3.60 459,589,808 58,527,535 3.540 2010-06-18
3598 2010-06-21 16,165,202 -168,000 3.52 459,589,808 57,224,815 3.540 2010-06-17
3599 2010-06-18 16,333,202 63,000 3.55 459,589,808 58,799,527 3.600 2010-06-15
3600 2010-06-17 16,270,202 413,000 3.54 459,589,808 57,108,409 3.510 2010-06-14
3601 2010-06-15 15,857,202 579,000 3.45 459,589,808 55,975,923 3.530 2010-06-11
3602 2010-06-14 15,278,202 1,476,000 3.32 459,589,808 53,168,143 3.480 2010-06-10
3603 2010-06-11 13,802,202 1,888,000 3.00 459,589,808 48,307,707 3.500 2010-06-09
3604 2010-06-10 11,914,202 41,000 2.59 459,589,808 38,363,730 3.220 2010-06-08
3605 2010-06-09 11,873,202 -334,000 2.58 459,589,808 40,131,423 3.380 2010-06-07
3606 2010-06-08 12,207,202 -54,000 2.66 459,589,808 42,114,847 3.450 2010-06-04
3607 2010-06-07 12,261,202 773,000 2.67 459,589,808 39,113,234 3.190 2010-06-03
3608 2010-06-03 11,488,202 -64,000 2.50 459,589,808 35,039,016 3.050 2010-06-01
3609 2010-06-02 11,552,202 1,000 2.51 459,589,808 35,580,782 3.080 2010-05-31
3610 2010-06-01 11,551,202 -230,000 2.51 459,589,808 36,039,750 3.120 2010-05-28
3611 2010-05-31 11,781,202 404,000 2.56 459,589,808 34,518,922 2.930 2010-05-27
3612 2010-05-28 11,377,202 229,000 2.48 459,589,808 30,035,813 2.640 2010-05-26
3613 2010-05-27 11,148,202 -201,000 2.43 459,589,808 29,542,735 2.650 2010-05-25
3614 2010-05-26 11,349,202 196,000 2.47 459,589,808 33,026,178 2.910 2010-05-24
3615 2010-05-25 11,153,202 862,000 2.43 459,589,808 30,225,177 2.710 2010-05-20
3616 2010-05-24 10,291,202 210,000 2.24 459,589,808 30,873,606 3.000 2010-05-19
3617 2010-05-20 10,081,202 21,000 2.19 459,589,808 32,763,907 3.250 2010-05-18
3618 2010-05-19 10,060,202 -270,000 2.19 459,589,808 34,707,697 3.450 2010-05-17
3619 2010-05-12 10,330,202 -168,000 2.25 459,589,808 39,048,164 3.780 2010-05-10
3620 2010-05-11 10,498,202 1,000 2.28 459,589,808 38,738,365 3.690 2010-05-07
3621 2010-05-10 10,497,202 110,000 2.28 459,589,808 38,419,759 3.660 2010-05-06
3622 2010-05-07 10,387,202 1,259,000 2.26 459,589,808 40,510,088 3.900 2010-05-05
3623 2010-05-06 9,128,202 -33,000 1.99 459,589,808 34,961,014 3.830 2010-05-04
3624 2010-05-05 9,161,202 -72,000 1.99 459,589,808 36,553,196 3.990 2010-05-03
3625 2010-05-04 9,233,202 -187,000 2.01 459,589,808 37,394,468 4.050 2010-04-30
3626 2010-05-03 9,420,202 185,000 2.05 459,589,808 38,246,020 4.060 2010-04-29
3627 2010-04-30 9,235,202 248,000 2.01 459,589,808 39,249,609 4.250 2010-04-28
3628 2010-04-29 8,987,202 415,000 1.96 459,589,808 37,746,248 4.200 2010-04-27
3629 2010-04-28 8,572,202 615,000 1.87 459,589,808 36,946,191 4.310 2010-04-26
3630 2010-04-26 7,957,202 -10,000 1.73 459,589,808 35,568,693 4.470 2010-04-22
3631 2010-04-23 7,967,202 -349,000 1.73 459,589,808 36,489,785 4.580 2010-04-21
3632 2010-04-22 8,316,202 -388,000 1.81 459,589,808 35,759,669 4.300 2010-04-20
3633 2010-04-21 8,704,202 -571,000 1.89 459,589,808 36,470,606 4.190 2010-04-19
3634 2010-04-20 9,275,202 -1,302,000 2.02 459,589,808 40,810,889 4.400 2010-04-16
3635 2010-04-19 10,577,202 -647,000 2.30 459,589,808 40,828,000 3.860 2010-04-15
3636 2010-04-16 11,224,202 100,000 2.44 459,589,808 40,631,611 3.620 2010-04-14
3637 2010-04-14 11,124,202 389,000 2.42 459,589,808 39,157,191 3.520 2010-04-12
3638 2010-04-13 10,735,202 524,000 2.34 459,589,808 39,076,135 3.640 2010-04-09
3639 2010-04-12 10,211,202 -47,000 2.22 459,589,808 39,006,792 3.820 2010-04-08
3640 2010-04-09 10,258,202 192,000 2.23 459,589,808 38,468,258 3.750 2010-04-07
3641 2010-04-08 10,066,202 -71,000 2.19 459,589,808 37,446,271 3.720 2010-04-01
3642 2010-04-07 10,137,202 -60,000 2.21 459,589,808 35,987,067 3.550 2010-03-31
3643 2010-04-01 10,197,202 349,000 2.22 459,589,808 37,525,703 3.680 2010-03-30
3644 2010-03-29 9,848,202 -386,000 2.14 459,589,808 33,483,887 3.400 2010-03-25
3645 2010-03-26 10,234,202 99,000 2.23 459,589,808 35,819,707 3.500 2010-03-24
3646 2010-03-25 10,135,202 120,000 2.21 459,589,808 35,777,263 3.530 2010-03-23
3647 2010-03-24 10,015,202 -1,285,000 2.18 459,589,808 36,755,791 3.670 2010-03-22
3648 2010-03-23 11,300,202 555,000 2.46 459,589,808 41,584,743 3.680 2010-03-19
3649 2010-03-22 10,745,202 1,798,000 2.34 459,589,808 38,575,275 3.590 2010-03-18
3650 2010-03-19 8,947,202 1,304,000 1.95 459,589,808 30,062,599 3.360 2010-03-17
3651 2010-03-18 7,643,202 992,000 1.66 459,589,808 24,076,086 3.150 2010-03-16
3652 2010-03-17 6,651,202 127,000 1.45 459,589,808 20,618,726 3.100 2010-03-15
3653 2010-03-15 6,524,202 -31,000 1.42 459,589,808 20,812,204 3.190 2010-03-11
3654 2010-03-12 6,555,202 -21,000 1.43 459,589,808 20,976,646 3.200 2010-03-10
3655 2010-03-11 6,576,202 -180,000 1.43 459,589,808 20,912,322 3.180 2010-03-09
3656 2010-03-10 6,756,202 -437,000 1.47 459,589,808 20,201,044 2.990 2010-03-08
3657 2010-03-09 7,193,202 -167,000 1.57 459,589,808 21,435,742 2.980 2010-03-05
3658 2010-03-08 7,360,202 -142,000 1.60 459,589,808 21,270,984 2.890 2010-03-04
3659 2010-03-05 7,502,202 -112,000 1.63 459,589,808 22,131,496 2.950 2010-03-03
3660 2010-03-04 7,614,202 -3,000 1.66 459,589,808 22,842,606 3.000 2010-03-02
3661 2010-03-03 7,617,202 -40,000 1.66 459,589,808 23,384,810 3.070 2010-03-01
3662 2010-03-02 7,657,202 -78,000 1.67 459,589,808 23,584,182 3.080 2010-02-26
3663 2010-03-01 7,735,202 -61,000 1.68 459,589,808 22,664,142 2.930 2010-02-25
3664 2010-02-26 7,796,202 -1,369,000 1.70 459,589,808 21,673,442 2.780 2010-02-24
3665 2010-02-25 9,165,202 -50,000 1.99 459,589,808 25,754,218 2.810 2010-02-23
3666 2010-02-24 9,215,202 -3,000 2.01 459,589,808 24,973,197 2.710 2010-02-22
3667 2010-02-23 9,218,202 -20,000 2.01 459,589,808 24,059,507 2.610 2010-02-19
3668 2010-02-22 9,238,202 -64,000 2.01 459,589,808 25,127,909 2.720 2010-02-18
3669 2010-02-19 9,302,202 2,000 2.02 459,589,808 25,953,144 2.790 2010-02-17
3670 2010-02-18 9,300,202 60,000 2.02 459,589,808 26,319,572 2.830 2010-02-12
3671 2010-02-17 9,240,202 -2,000 2.01 459,589,808 25,502,958 2.760 2010-02-11
3672 2010-02-11 9,242,202 63,000 2.01 459,589,808 22,458,551 2.430 2010-02-09
3673 2010-02-10 9,179,202 -389,000 2.00 459,589,808 21,571,125 2.350 2010-02-08
3674 2010-02-09 9,568,202 117,000 2.08 459,589,808 24,016,187 2.510 2010-02-05
3675 2010-02-08 9,451,202 -5,000 2.06 459,589,808 25,140,197 2.660 2010-02-04
3676 2010-02-05 9,456,202 -1,000 2.06 459,589,808 25,815,431 2.730 2010-02-03
3677 2010-02-04 9,457,202 11,000 2.06 459,589,808 25,156,157 2.660 2010-02-02
3678 2010-02-03 9,446,202 1,000 2.06 459,589,808 25,977,056 2.750 2010-02-01
3679 2010-02-02 9,445,202 -435,000 2.06 459,589,808 25,313,141 2.680 2010-01-29
3680 2010-02-01 9,880,202 84,000 2.15 459,589,808 27,170,556 2.750 2010-01-28
3681 2010-01-29 9,796,202 -762,000 2.13 459,589,808 25,568,087 2.610 2010-01-27
3682 2010-01-28 10,558,202 250,000 2.30 459,589,808 27,979,235 2.650 2010-01-26
3683 2010-01-27 10,308,202 12,000 2.24 459,589,808 30,821,524 2.990 2010-01-25
3684 2010-01-26 10,296,202 -164,000 2.24 459,589,808 31,506,378 3.060 2010-01-22
3685 2010-01-25 10,460,202 -77,000 2.28 459,589,808 34,414,065 3.290 2010-01-21
3686 2010-01-22 10,537,202 1,000 2.29 459,589,808 34,667,395 3.290 2010-01-20
3687 2010-01-21 10,536,202 -48,000 2.29 459,589,808 35,928,449 3.410 2010-01-19
3688 2010-01-20 10,584,202 -2,000 2.30 459,589,808 37,044,707 3.500 2010-01-18
3689 2010-01-19 10,586,202 -290,000 2.30 459,589,808 37,369,293 3.530 2010-01-15
3690 2010-01-18 10,876,202 87,000 2.37 459,589,808 39,371,851 3.620 2010-01-14
3691 2010-01-15 10,789,202 -1,000 2.35 459,589,808 38,085,883 3.530 2010-01-13
3692 2010-01-14 10,790,202 1,000 2.35 459,589,808 38,197,315 3.540 2010-01-12
3693 2010-01-13 10,789,202 8,000 2.35 459,589,808 38,841,127 3.600 2010-01-11
3694 2010-01-12 10,781,202 -251,000 2.35 459,589,808 39,567,011 3.670 2010-01-08
3695 2010-01-11 11,032,202 -198,000 2.40 459,589,808 39,605,605 3.590 2010-01-07
3696 2010-01-08 11,230,202 -170,000 2.44 459,589,808 42,113,258 3.750 2010-01-06
3697 2010-01-07 11,400,202 18,000 2.48 459,589,808 43,548,772 3.820 2010-01-05
3698 2010-01-06 11,382,202 317,000 2.48 459,589,808 43,480,012 3.820 2010-01-04
3699 2010-01-05 11,065,202 -223,500 2.41 459,589,808 42,269,072 3.820 2009-12-30
3700 2010-01-04 11,288,702 -634,500 2.46 459,589,808 43,348,616 3.840 2009-12-29
3701 2009-12-30 11,923,202 -236,200 2.59 459,589,808 46,858,184 3.930 2009-12-28
3702 2009-12-29 12,159,402 -606,000 2.65 459,589,808 48,029,638 3.950 2009-12-23
3703 2009-12-18 12,765,402 -1,272,000 2.78 459,589,808 48,636,182 3.810 2009-12-16
3704 2009-12-17 14,037,402 -1,099,800 3.05 459,589,808 53,061,380 3.780 2009-12-15
3705 2009-12-16 15,137,202 -2,722,200 3.29 459,589,808 57,975,484 3.830 2009-12-14
3706 2009-12-15 17,859,402 -408,000 3.89 459,589,808 68,222,916 3.820 2009-12-11
3707 2009-12-14 18,267,402 -808,000 3.97 459,589,808 71,790,890 3.930 2009-12-10
3708 2009-12-11 19,075,402 -455,000 4.15 459,589,808 74,966,330 3.930 2009-12-09
3709 2009-12-10 19,530,402 62,000 4.25 459,589,808 76,559,176 3.920 2009-12-08
3710 2009-12-09 19,468,402 -276,000 4.24 459,589,808 74,174,612 3.810 2009-12-07
3711 2009-12-08 19,744,402 177,500 4.30 459,589,808 76,410,836 3.870 2009-12-04
3712 2009-12-07 19,566,902 868,700 4.26 459,589,808 75,723,911 3.870 2009-12-03
3713 2009-12-04 18,698,202 1,251,000 4.07 459,589,808 70,866,186 3.790 2009-12-02
3714 2009-12-03 17,447,202 1,391,000 3.80 459,589,808 68,218,560 3.910 2009-12-01
3715 2009-12-02 16,056,202 400,000 3.49 459,589,808 56,357,269 3.510 2009-11-30
3716 2009-12-01 15,656,202 1,840,000 3.41 459,589,808 47,751,416 3.050 2009-11-27
3717 2009-11-30 13,816,202 -125,000 3.01 459,589,808 45,869,791 3.320 2009-11-26
3718 2009-11-27 13,941,202 -206,000 3.03 459,589,808 48,097,147 3.450 2009-11-25
3719 2009-11-26 14,147,202 -241,000 3.08 459,589,808 48,524,903 3.430 2009-11-24
3720 2009-11-25 14,388,202 99,000 3.13 459,589,808 47,481,067 3.300 2009-11-23
3721 2009-11-24 14,289,202 -679,000 3.11 459,589,808 47,154,367 3.300 2009-11-20
3722 2009-11-23 14,968,202 451,000 3.26 459,589,808 48,347,292 3.230 2009-11-19
3723 2009-11-20 14,517,202 -240,000 3.16 459,589,808 47,906,767 3.300 2009-11-18
3724 2009-11-19 14,757,202 192,000 3.21 459,589,808 51,207,491 3.470 2009-11-17
3725 2009-11-18 14,565,202 -766,000 3.17 459,589,808 50,978,207 3.500 2009-11-16
3726 2009-11-17 15,331,202 1,457,000 3.34 459,589,808 51,052,903 3.330 2009-11-13
3727 2009-11-16 13,874,202 -47,000 3.02 459,589,808 44,397,446 3.200 2009-11-12
3728 2009-11-13 13,921,202 86,000 3.03 459,589,808 43,155,726 3.100 2009-11-11
3729 2009-11-12 13,835,202 282,000 3.01 459,589,808 43,304,182 3.130 2009-11-10
3730 2009-11-10 13,553,202 402,000 2.95 459,589,808 39,304,286 2.900 2009-11-06
3731 2009-11-09 13,151,202 -76,000 2.86 459,589,808 37,875,462 2.880 2009-11-05
3732 2009-11-05 13,227,202 146,000 2.88 459,589,808 36,374,806 2.750 2009-11-03
3733 2009-11-04 13,081,202 -50,000 2.85 459,589,808 35,580,869 2.720 2009-11-02
3734 2009-11-02 13,131,202 9,000 2.86 459,589,808 37,423,926 2.850 2009-10-29
3735 2009-10-30 13,122,202 -434,000 2.86 459,589,808 35,298,723 2.690 2009-10-28
3736 2009-10-29 13,556,202 150,000 2.95 459,589,808 37,143,993 2.740 2009-10-27
3737 2009-10-28 13,406,202 469,000 2.92 459,589,808 32,711,133 2.440 2009-10-23
3738 2009-10-27 12,937,202 10,000 2.81 459,589,808 31,696,145 2.450 2009-10-22
3739 2009-10-23 12,927,202 244,000 2.81 459,589,808 30,508,197 2.360 2009-10-21
3740 2009-10-22 12,683,202 437,000 2.76 459,589,808 28,537,205 2.250 2009-10-20
3741 2009-10-21 12,246,202 -488,000 2.66 459,589,808 27,553,955 2.250 2009-10-19
3742 2009-10-20 12,734,202 160,000 2.77 459,589,808 26,741,824 2.100 2009-10-16
3743 2009-10-19 12,574,202 266,000 2.74 459,589,808 27,788,986 2.210 2009-10-15
3744 2009-10-08 12,308,202 184,000 2.68 459,589,808 22,154,764 1.800 2009-10-06
3745 2009-10-07 12,124,202 426,000 2.64 459,589,808 21,823,564 1.800 2009-10-05
3746 2009-10-05 11,698,202 110,000 2.55 459,589,808 21,290,728 1.820 2009-09-30
3747 2009-10-02 11,588,202 50,000 2.52 459,589,808 21,785,820 1.880 2009-09-29
3748 2009-09-30 11,538,202 -202,000 2.51 459,589,808 20,999,528 1.820 2009-09-28
3749 2009-09-29 11,740,202 40,000 2.55 459,589,808 22,071,580 1.880 2009-09-25
3750 2009-09-28 11,700,202 20,000 2.55 459,589,808 21,411,370 1.830 2009-09-24
3751 2009-09-25 11,680,202 40,000 2.54 459,589,808 22,425,988 1.920 2009-09-23
3752 2009-09-24 11,640,202 20,000 2.53 459,589,808 22,698,394 1.950 2009-09-22
3753 2009-09-23 11,620,202 150,000 2.53 459,589,808 23,240,404 2.000 2009-09-21
3754 2009-09-18 11,470,202 70,000 2.50 459,589,808 22,366,894 1.950 2009-09-16
3755 2009-09-09 11,400,202 10,000 2.48 459,589,808 21,774,386 1.910 2009-09-07
3756 2009-09-07 11,390,202 -9,425 2.48 459,589,808 21,869,188 1.920 2009-09-03
3757 2009-09-04 11,399,627 -23,500 2.48 459,589,808 21,431,299 1.880 2009-09-02
3758 2009-08-31 11,423,127 40,000 2.49 459,589,808 23,645,873 2.070 2009-08-27
3759 2009-08-26 11,383,127 2,000 2.48 459,589,808 22,880,085 2.010 2009-08-24
3760 2009-08-25 11,381,127 -17,857 2.48 459,589,808 21,624,141 1.900 2009-08-21
3761 2009-08-24 11,398,984 200,000 2.48 459,589,808 20,974,131 1.840 2009-08-20
3762 2009-08-20 11,198,984 -10,000 2.44 459,589,808 20,382,151 1.820 2009-08-18
3763 2009-08-19 11,208,984 -190,000 2.44 459,589,808 20,624,531 1.840 2009-08-17
3764 2009-08-18 11,398,984 500,000 2.48 459,589,808 22,683,978 1.990 2009-08-14
3765 2009-08-17 10,898,984 500,000 2.37 459,589,808 23,650,795 2.170 2009-08-13
3766 2009-08-14 10,398,984 797,000 2.26 459,589,808 23,709,684 2.280 2009-08-12
3767 2009-08-13 9,601,984 130,000 2.09 459,589,808 20,932,325 2.180 2009-08-11
3768 2009-08-11 9,471,984 25,000 2.06 459,589,808 19,891,166 2.100 2009-08-07
3769 2009-08-10 9,446,984 81,000 2.06 459,589,808 20,972,304 2.220 2009-08-06
3770 2009-08-07 9,365,984 903,000 2.04 459,589,808 21,260,784 2.270 2009-08-05
3771 2009-08-06 8,462,984 708,000 1.84 459,589,808 19,464,863 2.300 2009-08-04
3772 2009-08-05 7,754,984 -171,000 1.69 459,589,808 16,440,566 2.120 2009-08-03
3773 2009-08-04 7,925,984 -410,000 1.72 459,589,808 17,437,165 2.200 2009-07-31
3774 2009-07-31 8,335,984 -200,000 1.81 459,589,808 16,838,688 2.020 2009-07-29
3775 2009-07-30 8,535,984 -217,000 1.86 459,589,808 17,498,767 2.050 2009-07-28
3776 2009-07-29 8,752,984 10,000 1.90 459,589,808 16,543,140 1.890 2009-07-27
3777 2009-07-28 8,742,984 -626,500 1.90 459,589,808 16,261,950 1.860 2009-07-24
3778 2009-07-27 9,369,484 394,000 2.04 459,589,808 16,490,292 1.760 2009-07-23
3779 2009-07-24 8,975,484 1,213,000 1.95 459,589,808 15,437,832 1.720 2009-07-22
3780 2009-07-22 7,762,484 -50,000 1.69 459,589,808 13,196,223 1.700 2009-07-20
3781 2009-07-21 7,812,484 126,000 1.70 459,589,808 13,515,597 1.730 2009-07-17
3782 2009-07-02 7,686,484 8,500 1.67 459,589,808 10,761,078 1.400 2009-06-29
3783 2009-06-29 7,677,984 -20,000 1.67 459,589,808 10,595,618 1.380 2009-06-25
3784 2009-06-25 7,697,984 28,000 1.67 459,589,808 10,546,238 1.370 2009-06-23
3785 2009-06-16 7,669,984 -2,000 1.67 459,589,808 12,502,074 1.630 2009-06-12
3786 2009-06-15 7,671,984 2,000 1.67 459,589,808 11,891,575 1.550 2009-06-11
3787 2009-06-12 7,669,984 80,000 1.67 459,589,808 11,735,076 1.530 2009-06-10
3788 2009-06-11 7,589,984 -127,000 1.65 459,589,808 12,143,974 1.600 2009-06-09
3789 2009-06-10 7,716,984 -488,000 1.68 459,589,808 12,270,005 1.590 2009-06-08
3790 2009-06-09 8,204,984 -100,000 1.79 459,589,808 11,651,077 1.420 2009-06-05
3791 2009-06-08 8,304,984 300,000 1.81 459,589,808 11,377,828 1.370 2009-06-04
3792 2009-06-05 8,004,984 -4,162,000 1.74 459,589,808 10,806,728 1.350 2009-06-03
3793 2009-06-04 12,166,984 120,000 2.65 459,589,808 15,087,060 1.240 2009-06-02
3794 2009-06-03 12,046,984 100,000 2.62 459,589,808 16,022,489 1.330 2009-06-01
3795 2009-06-01 11,946,984 -1,000,000 2.60 459,589,808 14,216,911 1.190 2009-05-27
3796 2009-05-29 12,946,984 -1,000 2.82 459,589,808 14,889,032 1.150 2009-05-26
3797 2009-05-26 12,947,984 -50,000 2.82 459,589,808 14,501,742 1.120 2009-05-22
3798 2009-05-25 12,997,984 45,000 2.83 459,589,808 15,207,641 1.170 2009-05-21
3799 2009-05-22 12,952,984 -634,000 2.82 459,589,808 14,766,402 1.140 2009-05-20
3800 2009-05-21 13,586,984 400,000 2.96 459,589,808 15,217,422 1.120 2009-05-19
3801 2009-05-15 13,186,984 -91,000 2.87 459,589,808 16,088,120 1.220 2009-05-13
3802 2009-05-14 13,277,984 4,199,000 2.89 459,589,808 15,136,902 1.140 2009-05-12
3803 2009-05-13 9,078,984 246,000 1.98 459,589,808 10,531,621 1.160 2009-05-11
3804 2009-04-14 8,832,984 -599,000 1.92 459,589,808 6,801,398 0.770 2009-04-08
3805 2009-04-09 9,431,984 -160,000 2.05 459,589,808 7,545,587 0.800 2009-04-07
3806 2009-04-06 9,591,984 -20,000 2.09 459,589,808 7,098,068 0.740 2009-04-02
3807 2009-03-30 9,611,984 1,776,000 2.09 459,589,808 6,824,509 0.710 2009-03-26
3808 2009-03-19 7,835,984 -10,000 1.70 459,589,808 5,015,030 0.640 2009-03-17
3809 2009-03-18 7,845,984 -40,000 1.71 459,589,808 4,942,970 0.630 2009-03-16
3810 2009-03-17 7,885,984 -40,000 1.72 459,589,808 4,889,310 0.620 2009-03-13
3811 2009-03-16 7,925,984 -30,000 1.72 459,589,808 4,755,590 0.600 2009-03-12
3812 2009-03-13 7,955,984 -186,000 1.73 459,589,808 4,694,031 0.590 2009-03-11
3813 2009-03-12 8,141,984 147,000 1.77 459,589,808 4,640,931 0.570 2009-03-10
3814 2009-03-11 7,994,984 10,000 1.74 459,589,808 4,477,191 0.560 2009-03-09
3815 2009-03-10 7,984,984 10,000 1.74 459,589,808 4,551,441 0.570 2009-03-06
3816 2009-03-09 7,974,984 40,000 1.74 459,589,808 4,625,491 0.580 2009-03-05
3817 2009-03-06 7,934,984 -40,000 1.73 459,589,808 4,919,690 0.620 2009-03-04
3818 2009-03-05 7,974,984 87,000 1.74 459,589,808 4,625,491 0.580 2009-03-03
3819 2009-03-04 7,887,984 50,000 1.72 459,589,808 4,496,151 0.570 2009-03-02
3820 2009-03-03 7,837,984 19,000 1.71 459,589,808 4,781,170 0.610 2009-02-27
3821 2009-03-02 7,818,984 470,000 1.70 459,589,808 4,691,390 0.600 2009-02-26
3822 2009-02-27 7,348,984 33,000 1.60 459,589,808 5,144,289 0.700 2009-02-25
3823 2009-02-26 7,315,984 100,000 1.59 459,589,808 5,048,029 0.690 2009-02-24
3824 2009-02-25 7,215,984 50,000 1.57 459,589,808 5,339,828 0.740 2009-02-23
3825 2009-02-24 7,165,984 100,000 1.56 459,589,808 5,302,828 0.740 2009-02-20
3826 2009-02-19 7,065,984 -40,000 1.54 459,589,808 5,511,468 0.780 2009-02-17
3827 2009-02-18 7,105,984 100,000 1.55 459,589,808 5,684,787 0.800 2009-02-16
3828 2009-02-17 7,005,984 30,000 1.52 459,589,808 5,744,907 0.820 2009-02-13
3829 2009-02-16 6,975,984 -15,000 1.52 459,589,808 5,441,268 0.780 2009-02-12
3830 2009-02-13 6,990,984 -165,000 1.52 459,589,808 6,082,156 0.870 2009-02-11
3831 2009-02-11 7,155,984 180,000 1.56 459,589,808 5,080,749 0.710 2009-02-09
3832 2009-02-10 6,975,984 -400,000 1.52 459,589,808 5,441,268 0.780 2009-02-06
3833 2009-02-09 7,375,984 5,000 1.60 459,589,808 5,974,547 0.810 2009-02-05
3834 2009-02-06 7,370,984 -46,000 1.60 459,589,808 5,970,497 0.810 2009-02-04
3835 2009-02-05 7,416,984 -120,000 1.61 459,589,808 6,007,757 0.810 2009-02-03
3836 2009-02-04 7,536,984 21,000 1.64 459,589,808 5,954,217 0.790 2009-02-02
3837 2009-02-03 7,515,984 -487,000 1.64 459,589,808 6,388,586 0.850 2009-01-30
3838 2009-02-02 8,002,984 -28,000 1.74 459,589,808 6,242,328 0.780 2009-01-29
3839 2009-01-30 8,030,984 -52,000 1.75 459,589,808 4,095,802 0.510 2009-01-23
3840 2009-01-29 8,082,984 541,000 1.76 459,589,808 3,516,098 0.435 2009-01-22
3841 2009-01-23 7,541,984 250,000 1.64 459,589,808 3,846,412 0.510 2009-01-21
3842 2008-10-08 7,291,984 -3,000 1.59 459,589,808 - - 2008-10-03
3843 2008-06-19 7,294,984 4,000 1.59 459,589,808 - - 2008-06-17
3844 2008-06-17 7,290,984 -30,000 1.59 459,589,808 - - 2008-06-13
3845 2008-05-14 7,320,984 10,000 1.59 459,589,808 - - 2008-05-09
3846 2008-05-13 7,310,984 1,000,000 1.59 459,589,808 - - 2008-05-08
3847 2008-03-10 6,310,984 -530,000 1.37 459,589,808 - - 2008-03-06
3848 2007-09-04 6,840,984 -40,000 1.49 459,589,808 - - 2007-08-31
3849 2007-07-25 6,880,984 50,000 1.50 459,589,808 - - 2007-07-23

Webb-site Database - Powered By Linux Group

Back to top