Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司
CCASSID: B01849
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 24.08 | 2026-02-20 | |||||
| 2 | 2026-02-23 | 23.92 | 2026-02-16 | |||||
| 3 | 2026-02-23 | 23.86 | 2026-02-13 | |||||
| 4 | 2026-02-20 | 24.18 | 2026-02-12 | |||||
| 5 | 2025-03-27 | 0 | -78,000 | 0.00 | 459,589,808 | 0 | 27.95 | 2025-03-25 |
| 6 | 2025-03-17 | 78,000 | 8,000 | 0.02 | 459,589,808 | 1,985,100 | 25.45 | 2025-03-13 |
| 7 | 2025-03-13 | 70,000 | 25,000 | 0.02 | 459,589,808 | 1,830,500 | 26.15 | 2025-03-11 |
| 8 | 2025-03-11 | 45,000 | 15,000 | 0.01 | 459,589,808 | 1,140,750 | 25.35 | 2025-03-07 |
| 9 | 2025-02-18 | 30,000 | -31,000 | 0.01 | 459,589,808 | 807,000 | 26.90 | 2025-02-14 |
| 10 | 2025-01-14 | 61,000 | 8,000 | 0.01 | 459,589,808 | 1,616,500 | 26.50 | 2025-01-10 |
| 11 | 2025-01-08 | 53,000 | 26,000 | 0.01 | 459,589,808 | 1,399,200 | 26.40 | 2025-01-06 |
| 12 | 2025-01-07 | 27,000 | 27,000 | 0.01 | 459,589,808 | 702,000 | 26.00 | 2025-01-03 |
| 13 | 2024-12-18 | 0 | -30,000 | 0.00 | 459,589,808 | 0 | 24.00 | 2024-12-16 |
| 14 | 2024-12-06 | 30,000 | 30,000 | 0.01 | 459,589,808 | 682,500 | 22.75 | 2024-12-04 |
| 15 | 2024-11-20 | 0 | -8,000 | 0.00 | 459,589,808 | 0 | 23.75 | 2024-11-18 |
| 16 | 2024-11-12 | 8,000 | 8,000 | 0.00 | 459,589,808 | 209,600 | 26.20 | 2024-11-08 |
| 17 | 2024-10-18 | 0 | -29,000 | 0.00 | 459,589,808 | 0 | 25.85 | 2024-10-16 |
| 18 | 2024-10-17 | 29,000 | 4,000 | 0.01 | 459,589,808 | 739,500 | 25.50 | 2024-10-15 |
| 19 | 2024-10-15 | 25,000 | 25,000 | 0.01 | 459,589,808 | 723,750 | 28.95 | 2024-10-10 |
| 20 | 2024-10-10 | 0 | -20,000 | 0.00 | 459,589,808 | 0 | 29.25 | 2024-10-08 |
| 21 | 2024-10-09 | 20,000 | 20,000 | 0.00 | 459,589,808 | 696,000 | 34.80 | 2024-10-07 |
| 22 | 2024-10-07 | 0 | -9,000 | 0.00 | 459,589,808 | 0 | 32.90 | 2024-10-03 |
| 23 | 2024-10-03 | 9,000 | -39,000 | 0.00 | 459,589,808 | 261,000 | 29.00 | 2024-09-30 |
| 24 | 2024-09-25 | 48,000 | 20,000 | 0.01 | 459,589,808 | 1,113,600 | 23.20 | 2024-09-23 |
| 25 | 2024-09-23 | 28,000 | 28,000 | 0.01 | 459,589,808 | 632,800 | 22.60 | 2024-09-19 |
| 26 | 2017-07-21 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 12.20 | 2017-07-19 |
| 27 | 2017-07-11 | 1,000 | -1,000 | 0.00 | 459,589,808 | 12,000 | 12.00 | 2017-07-07 |
| 28 | 2017-06-26 | 2,000 | 1,000 | 0.00 | 459,589,808 | 26,120 | 13.06 | 2017-06-22 |
| 29 | 2017-06-23 | 1,000 | 1,000 | 0.00 | 459,589,808 | 13,200 | 13.20 | 2017-06-21 |
| 30 | 2017-05-15 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 10.60 | 2017-05-11 |
| 31 | 2017-05-12 | 1,000 | 1,000 | 0.00 | 459,589,808 | 10,560 | 10.56 | 2017-05-10 |
| 32 | 2017-04-20 | 0 | -95,000 | 0.00 | 459,589,808 | 0 | 11.54 | 2017-04-18 |
| 33 | 2017-04-19 | 95,000 | -10,000 | 0.02 | 459,589,808 | 1,012,700 | 10.66 | 2017-04-13 |
| 34 | 2017-04-18 | 105,000 | -10,000 | 0.02 | 459,589,808 | 1,094,100 | 10.42 | 2017-04-12 |
| 35 | 2017-04-13 | 115,000 | -10,000 | 0.03 | 459,589,808 | 1,182,200 | 10.28 | 2017-04-11 |
| 36 | 2017-04-12 | 125,000 | -5,000 | 0.03 | 459,589,808 | 1,327,500 | 10.62 | 2017-04-10 |
| 37 | 2017-04-11 | 130,000 | -10,000 | 0.03 | 459,589,808 | 1,456,000 | 11.20 | 2017-04-07 |
| 38 | 2017-04-10 | 140,000 | -10,000 | 0.03 | 459,589,808 | 1,562,400 | 11.16 | 2017-04-06 |
| 39 | 2017-01-17 | 150,000 | 3,000 | 0.03 | 459,589,808 | 1,035,000 | 6.900 | 2017-01-13 |
| 40 | 2016-09-22 | 147,000 | -3,000 | 0.03 | 459,589,808 | 937,860 | 6.380 | 2016-09-20 |
| 41 | 2016-08-29 | 150,000 | -2,000 | 0.03 | 459,589,808 | 825,000 | 5.500 | 2016-08-25 |
| 42 | 2016-08-22 | 152,000 | 2,000 | 0.03 | 459,589,808 | 813,200 | 5.350 | 2016-08-18 |
| 43 | 2016-08-18 | 150,000 | -2,000 | 0.03 | 459,589,808 | 868,500 | 5.790 | 2016-08-16 |
| 44 | 2016-06-20 | 152,000 | 147,000 | 0.03 | 459,589,808 | 474,240 | 3.120 | 2016-06-16 |
| 45 | 2016-04-05 | 5,000 | -10,000 | 0.00 | 459,589,808 | 16,300 | 3.260 | 2016-03-31 |
| 46 | 2016-03-29 | 15,000 | -10,000 | 0.00 | 459,589,808 | 43,500 | 2.900 | 2016-03-23 |
| 47 | 2016-03-03 | 25,000 | 20,000 | 0.01 | 459,589,808 | 65,500 | 2.620 | 2016-03-01 |
| 48 | 2015-12-29 | 5,000 | -15,000 | 0.00 | 459,589,808 | 17,750 | 3.550 | 2015-12-23 |
| 49 | 2015-12-22 | 20,000 | 15,000 | 0.00 | 459,589,808 | 70,600 | 3.530 | 2015-12-18 |
| 50 | 2015-07-17 | 5,000 | 2,000 | 0.00 | 459,589,808 | 29,900 | 5.980 | 2015-07-15 |
| 51 | 2015-06-17 | 3,000 | -6,000 | 0.00 | 459,589,808 | 20,640 | 6.880 | 2015-06-15 |
| 52 | 2015-06-16 | 9,000 | 6,000 | 0.00 | 459,589,808 | 63,900 | 7.100 | 2015-06-12 |
| 53 | 2015-06-03 | 3,000 | 3,000 | 0.00 | 459,589,808 | 22,050 | 7.350 | 2015-06-01 |
| 54 | 2015-06-01 | 0 | -25,000 | 0.00 | 459,589,808 | 0 | 7.500 | 2015-05-28 |
| 55 | 2015-05-28 | 25,000 | -6,000 | 0.01 | 459,589,808 | 205,000 | 8.200 | 2015-05-26 |
| 56 | 2015-05-27 | 31,000 | 6,000 | 0.01 | 459,589,808 | 250,170 | 8.070 | 2015-05-22 |
| 57 | 2015-05-19 | 25,000 | -3,000 | 0.01 | 459,589,808 | 193,750 | 7.750 | 2015-05-15 |
| 58 | 2015-05-18 | 28,000 | 12,000 | 0.01 | 459,589,808 | 208,880 | 7.460 | 2015-05-14 |
| 59 | 2015-05-15 | 16,000 | -3,000 | 0.00 | 459,589,808 | 118,080 | 7.380 | 2015-05-13 |
| 60 | 2015-05-06 | 19,000 | 3,000 | 0.00 | 459,589,808 | 137,750 | 7.250 | 2015-05-04 |
| 61 | 2015-04-20 | 16,000 | 3,000 | 0.00 | 459,589,808 | 128,800 | 8.050 | 2015-04-16 |
| 62 | 2015-04-17 | 13,000 | 10,000 | 0.00 | 459,589,808 | 106,340 | 8.180 | 2015-04-15 |
| 63 | 2015-04-16 | 3,000 | 3,000 | 0.00 | 459,589,808 | 24,270 | 8.090 | 2015-04-14 |
| 64 | 2015-04-09 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 8.580 | 2015-04-02 |
| 65 | 2015-04-08 | 3,000 | -3,000 | 0.00 | 459,589,808 | 21,810 | 7.270 | 2015-04-01 |
| 66 | 2015-03-31 | 6,000 | 3,000 | 0.00 | 459,589,808 | 38,700 | 6.450 | 2015-03-27 |
| 67 | 2015-03-30 | 3,000 | -3,000 | 0.00 | 459,589,808 | 20,250 | 6.750 | 2015-03-26 |
| 68 | 2015-03-25 | 6,000 | -2,000 | 0.00 | 459,589,808 | 40,140 | 6.690 | 2015-03-23 |
| 69 | 2015-03-24 | 8,000 | 2,000 | 0.00 | 459,589,808 | 50,240 | 6.280 | 2015-03-20 |
| 70 | 2014-11-12 | 6,000 | -1,000 | 0.00 | 459,589,808 | 42,660 | 7.110 | 2014-11-10 |
| 71 | 2014-09-26 | 7,000 | 1,000 | 0.00 | 459,589,808 | 59,080 | 8.440 | 2014-09-24 |
| 72 | 2014-09-18 | 6,000 | 3,000 | 0.00 | 459,589,808 | 53,280 | 8.880 | 2014-09-16 |
| 73 | 2014-09-10 | 3,000 | 3,000 | 0.00 | 459,589,808 | 27,930 | 9.310 | 2014-09-05 |
| 74 | 2014-09-08 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 9.450 | 2014-09-04 |
| 75 | 2014-09-05 | 3,000 | 3,000 | 0.00 | 459,589,808 | 27,660 | 9.220 | 2014-09-03 |
| 76 | 2014-09-02 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 9.720 | 2014-08-29 |
| 77 | 2014-09-01 | 2,000 | -2,000 | 0.00 | 459,589,808 | 19,180 | 9.590 | 2014-08-28 |
| 78 | 2014-08-29 | 4,000 | 4,000 | 0.00 | 459,589,808 | 36,800 | 9.200 | 2014-08-27 |
| 79 | 2014-08-13 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 9.840 | 2014-08-11 |
| 80 | 2014-08-07 | 3,000 | 3,000 | 0.00 | 459,589,808 | 28,770 | 9.590 | 2014-08-05 |
| 81 | 2014-07-31 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 10.02 | 2014-07-29 |
| 82 | 2014-07-30 | 3,000 | -3,000 | 0.00 | 459,589,808 | 28,890 | 9.630 | 2014-07-28 |
| 83 | 2014-07-28 | 6,000 | 3,000 | 0.00 | 459,589,808 | 57,000 | 9.500 | 2014-07-24 |
| 84 | 2014-07-25 | 3,000 | 3,000 | 0.00 | 459,589,808 | 28,500 | 9.500 | 2014-07-23 |
| 85 | 2014-05-28 | 0 | -4,000 | 0.00 | 459,589,808 | 0 | 8.430 | 2014-05-26 |
| 86 | 2014-05-27 | 4,000 | 2,000 | 0.00 | 459,589,808 | 32,440 | 8.110 | 2014-05-23 |
| 87 | 2014-05-21 | 2,000 | 2,000 | 0.00 | 459,589,808 | 15,780 | 7.890 | 2014-05-19 |
| 88 | 2013-12-09 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 10.92 | 2013-12-05 |
| 89 | 2013-12-02 | 1,000 | 1,000 | 0.00 | 459,589,808 | 10,280 | 10.28 | 2013-11-28 |
| 90 | 2013-10-18 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 6.340 | 2013-10-16 |
| 91 | 2013-09-13 | 2,000 | 2,000 | 0.00 | 459,589,808 | 10,940 | 5.470 | 2013-09-11 |
| 92 | 2013-08-13 | 0 | -5,000 | 0.00 | 459,589,808 | 0 | 5.080 | 2013-08-09 |
| 93 | 2013-07-23 | 5,000 | -463,000 | 0.00 | 459,589,808 | 24,000 | 4.800 | 2013-07-19 |
| 94 | 2013-07-09 | 468,000 | -10,000 | 0.10 | 459,589,808 | 2,138,760 | 4.570 | 2013-07-05 |
| 95 | 2013-07-05 | 478,000 | 10,000 | 0.10 | 459,589,808 | 1,983,700 | 4.150 | 2013-07-03 |
| 96 | 2013-06-26 | 468,000 | -35,000 | 0.10 | 459,589,808 | 1,886,040 | 4.030 | 2013-06-24 |
| 97 | 2013-06-19 | 503,000 | -10,000 | 0.11 | 459,589,808 | 2,228,290 | 4.430 | 2013-06-17 |
| 98 | 2013-06-18 | 513,000 | 10,000 | 0.11 | 459,589,808 | 2,205,900 | 4.300 | 2013-06-14 |
| 99 | 2013-06-11 | 503,000 | 5,000 | 0.11 | 459,589,808 | 2,303,740 | 4.580 | 2013-06-07 |
| 100 | 2013-06-10 | 498,000 | -2,000 | 0.11 | 459,589,808 | 2,320,680 | 4.660 | 2013-06-06 |
| 101 | 2013-05-07 | 500,000 | 2,000 | 0.11 | 459,589,808 | 2,775,000 | 5.550 | 2013-05-03 |
| 102 | 2013-03-15 | 498,000 | -5,000 | 0.11 | 459,589,808 | 1,728,060 | 3.470 | 2013-03-13 |
| 103 | 2013-02-21 | 503,000 | -14,000 | 0.11 | 459,589,808 | 1,886,250 | 3.750 | 2013-02-19 |
| 104 | 2013-02-20 | 517,000 | 5,000 | 0.11 | 459,589,808 | 2,099,020 | 4.060 | 2013-02-18 |
| 105 | 2013-02-18 | 512,000 | 14,000 | 0.11 | 459,589,808 | 2,109,440 | 4.120 | 2013-02-14 |
| 106 | 2013-01-23 | 498,000 | -10,000 | 0.11 | 459,589,808 | 1,957,140 | 3.930 | 2013-01-21 |
| 107 | 2013-01-22 | 508,000 | -1,000 | 0.11 | 459,589,808 | 1,879,600 | 3.700 | 2013-01-18 |
| 108 | 2013-01-21 | 509,000 | 10,000 | 0.11 | 459,589,808 | 1,862,940 | 3.660 | 2013-01-17 |
| 109 | 2012-09-17 | 499,000 | -24,000 | 0.11 | 459,589,808 | 713,570 | 1.430 | 2012-09-13 |
| 110 | 2012-09-13 | 523,000 | 20,000 | 0.11 | 459,589,808 | 758,350 | 1.450 | 2012-09-11 |
| 111 | 2012-09-12 | 503,000 | 4,000 | 0.11 | 459,589,808 | 709,230 | 1.410 | 2012-09-10 |
| 112 | 2012-08-15 | 499,000 | 498,000 | 0.11 | 459,589,808 | 628,740 | 1.260 | 2012-08-13 |
| 113 | 2012-07-19 | 1,000 | -8,000 | 0.00 | 459,589,808 | 1,350 | 1.350 | 2012-07-17 |
| 114 | 2012-07-18 | 9,000 | 8,000 | 0.00 | 459,589,808 | 11,610 | 1.290 | 2012-07-16 |
| 115 | 2012-05-30 | 1,000 | -14,000 | 0.00 | 459,589,808 | 1,540 | 1.540 | 2012-05-28 |
| 116 | 2012-05-28 | 15,000 | 14,000 | 0.00 | 459,589,808 | 23,250 | 1.550 | 2012-05-24 |
| 117 | 2012-02-27 | 1,000 | -5,000 | 0.00 | 459,589,808 | 1,900 | 1.900 | 2012-02-23 |
| 118 | 2012-01-30 | 6,000 | -50,000 | 0.00 | 459,589,808 | 9,060 | 1.510 | 2012-01-26 |
| 119 | 2012-01-27 | 56,000 | 50,000 | 0.01 | 459,589,808 | 84,560 | 1.510 | 2012-01-20 |
| 120 | 2011-11-21 | 6,000 | -12,000 | 0.00 | 459,589,808 | 9,180 | 1.530 | 2011-11-17 |
| 121 | 2011-11-18 | 18,000 | 12,000 | 0.00 | 459,589,808 | 27,360 | 1.520 | 2011-11-16 |
| 122 | 2011-11-11 | 6,000 | -10,000 | 0.00 | 459,589,808 | 10,620 | 1.770 | 2011-11-09 |
| 123 | 2011-11-09 | 16,000 | 10,000 | 0.00 | 459,589,808 | 28,000 | 1.750 | 2011-11-07 |
| 124 | 2011-09-09 | 6,000 | -4,000 | 0.00 | 459,589,808 | 11,160 | 1.860 | 2011-09-07 |
| 125 | 2011-08-29 | 10,000 | -4,000 | 0.00 | 459,589,808 | 19,100 | 1.910 | 2011-08-25 |
| 126 | 2011-08-08 | 14,000 | 8,000 | 0.00 | 459,589,808 | 39,900 | 2.850 | 2011-08-04 |
| 127 | 2011-05-30 | 6,000 | -6,000 | 0.00 | 459,589,808 | 19,980 | 3.330 | 2011-05-26 |
| 128 | 2011-05-27 | 12,000 | 6,000 | 0.00 | 459,589,808 | 44,400 | 3.700 | 2011-05-25 |
| 129 | 2011-05-03 | 6,000 | -7,000 | 0.00 | 459,589,808 | 26,940 | 4.490 | 2011-04-28 |
| 130 | 2011-04-29 | 13,000 | 2,000 | 0.00 | 459,589,808 | 57,980 | 4.460 | 2011-04-27 |
| 131 | 2011-04-28 | 11,000 | -2,000 | 0.00 | 459,589,808 | 50,160 | 4.560 | 2011-04-26 |
| 132 | 2011-04-27 | 13,000 | 2,000 | 0.00 | 459,589,808 | 59,280 | 4.560 | 2011-04-21 |
| 133 | 2011-04-21 | 11,000 | 5,000 | 0.00 | 459,589,808 | 51,040 | 4.640 | 2011-04-19 |
| 134 | 2011-04-19 | 6,000 | -15,000 | 0.00 | 459,589,808 | 27,720 | 4.620 | 2011-04-15 |
| 135 | 2011-04-18 | 21,000 | -1,000 | 0.00 | 459,589,808 | 96,600 | 4.600 | 2011-04-14 |
| 136 | 2011-04-13 | 22,000 | 5,000 | 0.00 | 459,589,808 | 90,200 | 4.100 | 2011-04-11 |
| 137 | 2011-04-12 | 17,000 | -14,000 | 0.00 | 459,589,808 | 71,400 | 4.200 | 2011-04-08 |
| 138 | 2011-04-11 | 31,000 | 18,000 | 0.01 | 459,589,808 | 127,100 | 4.100 | 2011-04-07 |
| 139 | 2011-04-08 | 13,000 | 7,000 | 0.00 | 459,589,808 | 55,380 | 4.260 | 2011-04-06 |
| 140 | 2011-04-07 | 6,000 | 5,000 | 0.00 | 459,589,808 | 25,680 | 4.280 | 2011-04-04 |
| 141 | 2011-03-31 | 1,000 | -4,000 | 0.00 | 459,589,808 | 4,480 | 4.480 | 2011-03-29 |
| 142 | 2011-03-30 | 5,000 | 4,000 | 0.00 | 459,589,808 | 23,100 | 4.620 | 2011-03-28 |
| 143 | 2011-03-09 | 1,000 | -10,000 | 0.00 | 459,589,808 | 4,530 | 4.530 | 2011-03-07 |
| 144 | 2011-03-03 | 11,000 | -3,000 | 0.00 | 459,589,808 | 46,090 | 4.190 | 2011-03-01 |
| 145 | 2011-02-22 | 14,000 | 9,000 | 0.00 | 459,589,808 | 58,940 | 4.210 | 2011-02-18 |
| 146 | 2011-02-11 | 5,000 | 2,000 | 0.00 | 459,589,808 | 20,800 | 4.160 | 2011-02-09 |
| 147 | 2011-02-10 | 3,000 | 2,000 | 0.00 | 459,589,808 | 12,630 | 4.210 | 2011-02-08 |
| 148 | 2011-01-26 | 1,000 | -23,000 | 0.00 | 459,589,808 | 4,460 | 4.460 | 2011-01-24 |
| 149 | 2011-01-25 | 24,000 | 6,000 | 0.01 | 459,589,808 | 107,520 | 4.480 | 2011-01-21 |
| 150 | 2011-01-24 | 18,000 | 17,000 | 0.00 | 459,589,808 | 84,780 | 4.710 | 2011-01-20 |
| 151 | 2011-01-17 | 1,000 | -3,000 | 0.00 | 459,589,808 | 4,940 | 4.940 | 2011-01-13 |
| 152 | 2011-01-14 | 4,000 | -4,000 | 0.00 | 459,589,808 | 19,760 | 4.940 | 2011-01-12 |
| 153 | 2011-01-13 | 8,000 | 4,000 | 0.00 | 459,589,808 | 39,200 | 4.900 | 2011-01-11 |
| 154 | 2011-01-12 | 4,000 | -6,000 | 0.00 | 459,589,808 | 20,440 | 5.110 | 2011-01-10 |
| 155 | 2011-01-04 | 10,000 | -2,000 | 0.00 | 459,589,808 | 49,700 | 4.970 | 2010-12-30 |
| 156 | 2010-12-29 | 12,000 | 2,000 | 0.00 | 459,589,808 | 61,200 | 5.100 | 2010-12-23 |
| 157 | 2010-12-28 | 10,000 | 2,000 | 0.00 | 459,589,808 | 51,800 | 5.180 | 2010-12-22 |
| 158 | 2010-12-14 | 8,000 | -6,000 | 0.00 | 459,589,808 | 35,360 | 4.420 | 2010-12-10 |
| 159 | 2010-12-08 | 14,000 | 2,000 | 0.00 | 459,589,808 | 61,040 | 4.360 | 2010-12-06 |
| 160 | 2010-12-07 | 12,000 | 5,000 | 0.00 | 459,589,808 | 53,400 | 4.450 | 2010-12-03 |
| 161 | 2010-11-29 | 7,000 | 6,000 | 0.00 | 459,589,808 | 27,790 | 3.970 | 2010-11-25 |
| 162 | 2010-11-16 | 1,000 | -5,000 | 0.00 | 459,589,808 | 4,060 | 4.060 | 2010-11-12 |
| 163 | 2010-11-15 | 6,000 | 5,000 | 0.00 | 459,589,808 | 24,600 | 4.100 | 2010-11-11 |
| 164 | 2010-11-04 | 1,000 | -2,000 | 0.00 | 459,589,808 | 3,980 | 3.980 | 2010-11-02 |
| 165 | 2010-10-29 | 3,000 | 2,000 | 0.00 | 459,589,808 | 12,600 | 4.200 | 2010-10-27 |
| 166 | 2010-10-28 | 1,000 | -9,000 | 0.00 | 459,589,808 | 4,220 | 4.220 | 2010-10-26 |
| 167 | 2010-10-27 | 10,000 | -15,000 | 0.00 | 459,589,808 | 45,200 | 4.520 | 2010-10-25 |
| 168 | 2010-10-26 | 25,000 | -20,000 | 0.01 | 459,589,808 | 111,750 | 4.470 | 2010-10-22 |
| 169 | 2010-10-18 | 45,000 | 17,000 | 0.01 | 459,589,808 | 179,100 | 3.980 | 2010-10-14 |
| 170 | 2010-10-07 | 28,000 | -6,000 | 0.01 | 459,589,808 | 108,640 | 3.880 | 2010-10-05 |
| 171 | 2010-10-06 | 34,000 | 6,000 | 0.01 | 459,589,808 | 129,200 | 3.800 | 2010-10-04 |
| 172 | 2010-09-21 | 28,000 | 8,000 | 0.01 | 459,589,808 | 109,480 | 3.910 | 2010-09-17 |
| 173 | 2010-08-30 | 20,000 | -11,000 | 0.00 | 459,589,808 | 78,400 | 3.920 | 2010-08-26 |
| 174 | 2010-08-24 | 31,000 | 5,000 | 0.01 | 459,589,808 | 131,750 | 4.250 | 2010-08-20 |
| 175 | 2010-08-20 | 26,000 | 6,000 | 0.01 | 459,589,808 | 107,900 | 4.150 | 2010-08-18 |
| 176 | 2010-08-03 | 20,000 | -5,000 | 0.00 | 459,589,808 | 79,000 | 3.950 | 2010-07-30 |
| 177 | 2010-07-30 | 25,000 | -1,000 | 0.01 | 459,589,808 | 101,250 | 4.050 | 2010-07-28 |
| 178 | 2010-07-29 | 26,000 | 15,000 | 0.01 | 459,589,808 | 104,520 | 4.020 | 2010-07-27 |
| 179 | 2010-07-28 | 11,000 | -14,000 | 0.00 | 459,589,808 | 42,900 | 3.900 | 2010-07-26 |
| 180 | 2010-07-27 | 25,000 | 5,000 | 0.01 | 459,589,808 | 98,500 | 3.940 | 2010-07-23 |
| 181 | 2010-07-26 | 20,000 | 14,000 | 0.00 | 459,589,808 | 76,400 | 3.820 | 2010-07-22 |
| 182 | 2010-07-22 | 6,000 | -12,000 | 0.00 | 459,589,808 | 22,740 | 3.790 | 2010-07-20 |
| 183 | 2010-07-21 | 18,000 | 12,000 | 0.00 | 459,589,808 | 63,900 | 3.550 | 2010-07-19 |
| 184 | 2010-06-01 | 6,000 | -10,000 | 0.00 | 459,589,808 | 18,720 | 3.120 | 2010-05-28 |
| 185 | 2010-05-31 | 16,000 | 10,000 | 0.00 | 459,589,808 | 46,880 | 2.930 | 2010-05-27 |
| 186 | 2010-05-10 | 6,000 | -5,000 | 0.00 | 459,589,808 | 21,960 | 3.660 | 2010-05-06 |
| 187 | 2010-04-19 | 11,000 | -15,000 | 0.00 | 459,589,808 | 42,460 | 3.860 | 2010-04-15 |
| 188 | 2010-04-13 | 26,000 | 5,000 | 0.01 | 459,589,808 | 94,640 | 3.640 | 2010-04-09 |
| 189 | 2010-04-07 | 21,000 | 11,000 | 0.00 | 459,589,808 | 74,550 | 3.550 | 2010-03-31 |
| 190 | 2010-03-24 | 10,000 | -2,000 | 0.00 | 459,589,808 | 36,700 | 3.670 | 2010-03-22 |
| 191 | 2010-03-12 | 12,000 | -20,000 | 0.00 | 459,589,808 | 38,400 | 3.200 | 2010-03-10 |
| 192 | 2010-03-11 | 32,000 | 20,000 | 0.01 | 459,589,808 | 101,760 | 3.180 | 2010-03-09 |
| 193 | 2010-03-04 | 12,000 | 6,000 | 0.00 | 459,589,808 | 36,000 | 3.000 | 2010-03-02 |
| 194 | 2010-01-29 | 6,000 | -3,000 | 0.00 | 459,589,808 | 15,660 | 2.610 | 2010-01-27 |
| 195 | 2010-01-28 | 9,000 | -8,000 | 0.00 | 459,589,808 | 23,850 | 2.650 | 2010-01-26 |
| 196 | 2010-01-26 | 17,000 | 3,000 | 0.00 | 459,589,808 | 52,020 | 3.060 | 2010-01-22 |
| 197 | 2010-01-08 | 14,000 | -4,000 | 0.00 | 459,589,808 | 52,500 | 3.750 | 2010-01-06 |
| 198 | 2010-01-07 | 18,000 | -5,000 | 0.00 | 459,589,808 | 68,760 | 3.820 | 2010-01-05 |
| 199 | 2010-01-06 | 23,000 | 4,000 | 0.01 | 459,589,808 | 87,860 | 3.820 | 2010-01-04 |
| 200 | 2009-12-29 | 19,000 | -44,000 | 0.00 | 459,589,808 | 75,050 | 3.950 | 2009-12-23 |
| 201 | 2009-12-18 | 63,000 | -20,000 | 0.01 | 459,589,808 | 240,030 | 3.810 | 2009-12-16 |
| 202 | 2009-12-16 | 83,000 | 3,000 | 0.02 | 459,589,808 | 317,890 | 3.830 | 2009-12-14 |
| 203 | 2009-12-15 | 80,000 | 54,000 | 0.02 | 459,589,808 | 305,600 | 3.820 | 2009-12-11 |
| 204 | 2009-12-14 | 26,000 | 26,000 | 0.01 | 459,589,808 | 102,180 | 3.930 | 2009-12-10 |
| 205 | 2009-09-08 | 0 | -9,000 | 0.00 | 459,589,808 | 0 | 1.940 | 2009-09-04 |
| 206 | 2009-09-04 | 9,000 | 9,000 | 0.00 | 459,589,808 | 16,920 | 1.880 | 2009-09-02 |
| 207 | 2009-08-18 | 0 | -4,000 | 0.00 | 459,589,808 | 0 | 1.990 | 2009-08-14 |
| 208 | 2009-08-17 | 4,000 | -4,000 | 0.00 | 459,589,808 | 8,680 | 2.170 | 2009-08-13 |
| 209 | 2009-08-12 | 8,000 | 8,000 | 0.00 | 459,589,808 | 17,440 | 2.180 | 2009-08-10 |
| 210 | 2009-08-10 | 0 | -8,000 | 0.00 | 459,589,808 | 0 | 2.220 | 2009-08-06 |
| 211 | 2009-08-07 | 8,000 | 8,000 | 0.00 | 459,589,808 | 18,160 | 2.270 | 2009-08-05 |
Webb-site Database - Powered By Linux Group