Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 23.44 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 23.14 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 22.90 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 744,822 | -149,000 | 0.16 | 459,589,808 | 17,339,456 | 23.28 | 2026-01-29 |
| 5 | 2026-01-30 | 893,822 | 152,190 | 0.19 | 459,589,808 | 20,289,759 | 22.70 | 2026-01-28 |
| 6 | 2026-01-28 | 741,632 | 73,000 | 0.16 | 459,589,808 | 17,146,532 | 23.12 | 2026-01-26 |
| 7 | 2026-01-27 | 668,632 | -184,950 | 0.15 | 459,589,808 | 15,485,517 | 23.16 | 2026-01-23 |
| 8 | 2026-01-26 | 853,582 | -4,000 | 0.19 | 459,589,808 | 20,759,114 | 24.32 | 2026-01-22 |
| 9 | 2026-01-23 | 857,582 | 19,000 | 0.19 | 459,589,808 | 20,804,939 | 24.26 | 2026-01-21 |
| 10 | 2026-01-22 | 838,582 | 80,000 | 0.18 | 459,589,808 | 20,411,086 | 24.34 | 2026-01-20 |
| 11 | 2026-01-21 | 758,582 | -82,000 | 0.17 | 459,589,808 | 18,403,199 | 24.26 | 2026-01-19 |
| 12 | 2026-01-20 | 840,582 | 82,000 | 0.18 | 459,589,808 | 20,291,649 | 24.14 | 2026-01-16 |
| 13 | 2026-01-19 | 758,582 | -75,000 | 0.17 | 459,589,808 | 17,917,707 | 23.62 | 2026-01-15 |
| 14 | 2026-01-16 | 833,582 | -150 | 0.18 | 459,589,808 | 19,572,505 | 23.48 | 2026-01-14 |
| 15 | 2026-01-15 | 833,732 | -13,429 | 0.18 | 459,589,808 | 19,409,281 | 23.28 | 2026-01-13 |
| 16 | 2026-01-13 | 847,161 | 10,000 | 0.18 | 459,589,808 | 19,704,965 | 23.26 | 2026-01-09 |
| 17 | 2026-01-09 | 837,161 | -23,000 | 0.18 | 459,589,808 | 19,823,972 | 23.68 | 2026-01-07 |
| 18 | 2026-01-08 | 860,161 | 26,000 | 0.19 | 459,589,808 | 20,248,190 | 23.54 | 2026-01-06 |
| 19 | 2026-01-07 | 834,161 | 3,200 | 0.18 | 459,589,808 | 19,586,100 | 23.48 | 2026-01-05 |
| 20 | 2026-01-05 | 830,961 | 5,187 | 0.18 | 459,589,808 | 19,444,487 | 23.40 | 2025-12-30 |
| 21 | 2026-01-02 | 825,774 | 9,294 | 0.18 | 459,589,808 | 19,257,050 | 23.32 | 2025-12-29 |
| 22 | 2025-12-30 | 816,480 | 57,714 | 0.18 | 459,589,808 | 19,481,213 | 23.86 | 2025-12-23 |
| 23 | 2025-12-17 | 758,766 | -13,000 | 0.17 | 459,589,808 | 18,999,501 | 25.04 | 2025-12-15 |
| 24 | 2025-12-16 | 771,766 | 9,000 | 0.17 | 459,589,808 | 19,494,809 | 25.26 | 2025-12-12 |
| 25 | 2025-12-15 | 762,766 | -34,948 | 0.17 | 459,589,808 | 19,038,639 | 24.96 | 2025-12-11 |
| 26 | 2025-12-12 | 797,714 | -95,000 | 0.17 | 459,589,808 | 19,958,804 | 25.02 | 2025-12-10 |
| 27 | 2025-12-11 | 892,714 | 116,000 | 0.19 | 459,589,808 | 22,175,016 | 24.84 | 2025-12-09 |
| 28 | 2025-12-10 | 776,714 | -73,000 | 0.17 | 459,589,808 | 19,355,713 | 24.92 | 2025-12-08 |
| 29 | 2025-12-09 | 849,714 | 9,000 | 0.18 | 459,589,808 | 21,905,627 | 25.78 | 2025-12-05 |
| 30 | 2025-12-08 | 840,714 | 4,000 | 0.18 | 459,589,808 | 22,043,521 | 26.22 | 2025-12-04 |
| 31 | 2025-12-04 | 836,714 | -24,000 | 0.18 | 459,589,808 | 22,089,250 | 26.40 | 2025-12-02 |
| 32 | 2025-12-03 | 860,714 | 24,000 | 0.19 | 459,589,808 | 22,189,207 | 25.78 | 2025-12-01 |
| 33 | 2025-11-27 | 836,714 | -1,000 | 0.18 | 459,589,808 | 20,917,850 | 25.00 | 2025-11-25 |
| 34 | 2025-11-26 | 837,714 | 67,000 | 0.18 | 459,589,808 | 20,909,341 | 24.96 | 2025-11-24 |
| 35 | 2025-11-25 | 770,714 | -3,000 | 0.17 | 459,589,808 | 18,697,522 | 24.26 | 2025-11-21 |
| 36 | 2025-11-24 | 773,714 | 2,000 | 0.17 | 459,589,808 | 18,847,673 | 24.36 | 2025-11-20 |
| 37 | 2025-11-20 | 771,714 | -45,000 | 0.17 | 459,589,808 | 18,644,610 | 24.16 | 2025-11-18 |
| 38 | 2025-11-19 | 816,714 | -51,000 | 0.18 | 459,589,808 | 20,434,184 | 25.02 | 2025-11-17 |
| 39 | 2025-11-18 | 867,714 | -43,000 | 0.19 | 459,589,808 | 21,814,330 | 25.14 | 2025-11-14 |
| 40 | 2025-11-17 | 910,714 | 43,000 | 0.20 | 459,589,808 | 23,551,064 | 25.86 | 2025-11-13 |
| 41 | 2025-11-14 | 867,714 | 99,748 | 0.19 | 459,589,808 | 23,098,547 | 26.62 | 2025-11-12 |
| 42 | 2025-11-13 | 767,966 | -9,000 | 0.17 | 459,589,808 | 19,106,994 | 24.88 | 2025-11-11 |
| 43 | 2025-11-12 | 776,966 | -32,000 | 0.17 | 459,589,808 | 19,206,600 | 24.72 | 2025-11-10 |
| 44 | 2025-11-11 | 808,966 | 175,425 | 0.18 | 459,589,808 | 19,269,570 | 23.82 | 2025-11-07 |
| 45 | 2025-11-10 | 633,541 | 30,000 | 0.14 | 459,589,808 | 14,850,201 | 23.44 | 2025-11-06 |
| 46 | 2025-11-07 | 603,541 | -106,210 | 0.13 | 459,589,808 | 14,050,434 | 23.28 | 2025-11-05 |
| 47 | 2025-11-05 | 709,751 | 9,000 | 0.15 | 459,589,808 | 16,352,663 | 23.04 | 2025-11-03 |
| 48 | 2025-11-04 | 700,751 | -310,000 | 0.15 | 459,589,808 | 16,075,228 | 22.94 | 2025-10-31 |
| 49 | 2025-11-03 | 1,010,751 | -1,343 | 0.22 | 459,589,808 | 22,721,682 | 22.48 | 2025-10-30 |
| 50 | 2025-10-31 | 1,012,094 | 3,000 | 0.22 | 459,589,808 | 24,290,256 | 24.00 | 2025-10-28 |
| 51 | 2025-10-30 | 1,009,094 | -35,210 | 0.22 | 459,589,808 | 24,238,438 | 24.02 | 2025-10-27 |
| 52 | 2025-10-28 | 1,044,304 | 80,000 | 0.23 | 459,589,808 | 24,541,144 | 23.50 | 2025-10-24 |
| 53 | 2025-10-27 | 964,304 | 21,000 | 0.21 | 459,589,808 | 22,352,567 | 23.18 | 2025-10-23 |
| 54 | 2025-10-24 | 943,304 | -5,000 | 0.21 | 459,589,808 | 21,941,251 | 23.26 | 2025-10-22 |
| 55 | 2025-10-23 | 948,304 | 5,000 | 0.21 | 459,589,808 | 22,000,653 | 23.20 | 2025-10-21 |
| 56 | 2025-10-22 | 943,304 | -85,000 | 0.21 | 459,589,808 | 22,167,644 | 23.50 | 2025-10-20 |
| 57 | 2025-10-21 | 1,028,304 | 14,000 | 0.22 | 459,589,808 | 24,124,012 | 23.46 | 2025-10-17 |
| 58 | 2025-10-20 | 1,014,304 | -1,017,948 | 0.22 | 459,589,808 | 24,870,734 | 24.52 | 2025-10-16 |
| 59 | 2025-10-17 | 2,032,252 | 816,943 | 0.44 | 459,589,808 | 49,749,529 | 24.48 | 2025-10-15 |
| 60 | 2025-10-16 | 1,215,309 | -95,000 | 0.26 | 459,589,808 | 29,167,416 | 24.00 | 2025-10-14 |
| 61 | 2025-10-15 | 1,310,309 | 121,000 | 0.29 | 459,589,808 | 31,499,828 | 24.04 | 2025-10-13 |
| 62 | 2025-10-09 | 1,189,309 | -18,000 | 0.26 | 459,589,808 | 28,590,988 | 24.04 | 2025-10-06 |
| 63 | 2025-10-08 | 1,207,309 | -40,000 | 0.26 | 459,589,808 | 29,361,755 | 24.32 | 2025-10-03 |
| 64 | 2025-10-06 | 1,247,309 | 37,000 | 0.27 | 459,589,808 | 30,608,963 | 24.54 | 2025-10-02 |
| 65 | 2025-10-03 | 1,210,309 | 20,420 | 0.26 | 459,589,808 | 29,386,303 | 24.28 | 2025-09-30 |
| 66 | 2025-10-02 | 1,189,889 | -1,199,000 | 0.26 | 459,589,808 | 29,247,472 | 24.58 | 2025-09-29 |
| 67 | 2025-09-30 | 2,388,889 | 721,000 | 0.52 | 459,589,808 | 59,913,336 | 25.08 | 2025-09-26 |
| 68 | 2025-09-29 | 1,667,889 | -329,000 | 0.36 | 459,589,808 | 42,030,803 | 25.20 | 2025-09-25 |
| 69 | 2025-09-26 | 1,996,889 | -681,000 | 0.43 | 459,589,808 | 53,716,314 | 26.90 | 2025-09-24 |
| 70 | 2025-09-25 | 2,677,889 | 321,025 | 0.58 | 459,589,808 | 62,983,949 | 23.52 | 2025-09-23 |
| 71 | 2025-09-24 | 2,356,864 | 831,104 | 0.51 | 459,589,808 | 56,234,775 | 23.86 | 2025-09-22 |
| 72 | 2025-09-23 | 1,525,760 | 156,000 | 0.33 | 459,589,808 | 36,038,451 | 23.62 | 2025-09-19 |
| 73 | 2025-09-22 | 1,369,760 | 9,000 | 0.30 | 459,589,808 | 32,271,546 | 23.56 | 2025-09-18 |
| 74 | 2025-09-19 | 1,360,760 | 275,000 | 0.30 | 459,589,808 | 31,896,214 | 23.44 | 2025-09-17 |
| 75 | 2025-09-18 | 1,085,760 | 53,000 | 0.24 | 459,589,808 | 24,060,442 | 22.16 | 2025-09-16 |
| 76 | 2025-09-16 | 1,032,760 | -100,000 | 0.22 | 459,589,808 | 22,885,962 | 22.16 | 2025-09-12 |
| 77 | 2025-09-15 | 1,132,760 | -2,000 | 0.25 | 459,589,808 | 25,758,962 | 22.74 | 2025-09-11 |
| 78 | 2025-09-12 | 1,134,760 | 103,499 | 0.25 | 459,589,808 | 25,736,357 | 22.68 | 2025-09-10 |
| 79 | 2025-09-11 | 1,031,261 | 17,000 | 0.22 | 459,589,808 | 23,512,751 | 22.80 | 2025-09-09 |
| 80 | 2025-09-10 | 1,014,261 | 20,000 | 0.22 | 459,589,808 | 23,186,006 | 22.86 | 2025-09-08 |
| 81 | 2025-09-08 | 994,261 | -18,000 | 0.22 | 459,589,808 | 22,529,954 | 22.66 | 2025-09-04 |
| 82 | 2025-09-05 | 1,012,261 | 8,501 | 0.22 | 459,589,808 | 22,755,627 | 22.48 | 2025-09-03 |
| 83 | 2025-09-04 | 1,003,760 | -64,000 | 0.22 | 459,589,808 | 23,769,037 | 23.68 | 2025-09-02 |
| 84 | 2025-09-02 | 1,067,760 | -74,000 | 0.23 | 459,589,808 | 25,733,016 | 24.10 | 2025-08-29 |
| 85 | 2025-09-01 | 1,141,760 | 38,600 | 0.25 | 459,589,808 | 27,333,734 | 23.94 | 2025-08-28 |
| 86 | 2025-08-29 | 1,103,160 | 154,000 | 0.24 | 459,589,808 | 26,012,513 | 23.58 | 2025-08-27 |
| 87 | 2025-08-28 | 949,160 | -47,536 | 0.21 | 459,589,808 | 22,362,210 | 23.56 | 2025-08-26 |
| 88 | 2025-08-27 | 996,696 | -29,800 | 0.22 | 459,589,808 | 23,761,233 | 23.84 | 2025-08-25 |
| 89 | 2025-08-26 | 1,026,496 | 30,000 | 0.22 | 459,589,808 | 23,650,468 | 23.04 | 2025-08-22 |
| 90 | 2025-08-25 | 996,496 | 23,850 | 0.22 | 459,589,808 | 23,058,917 | 23.14 | 2025-08-21 |
| 91 | 2025-08-22 | 972,646 | 26,000 | 0.21 | 459,589,808 | 22,098,517 | 22.72 | 2025-08-20 |
| 92 | 2025-08-21 | 946,646 | 10,000 | 0.21 | 459,589,808 | 21,810,724 | 23.04 | 2025-08-19 |
| 93 | 2025-08-20 | 936,646 | -67,416 | 0.20 | 459,589,808 | 21,449,193 | 22.90 | 2025-08-18 |
| 94 | 2025-08-19 | 1,004,062 | -1,268,000 | 0.22 | 459,589,808 | 22,792,207 | 22.70 | 2025-08-15 |
| 95 | 2025-08-18 | 2,272,062 | -8,233,262 | 0.49 | 459,589,808 | 51,757,572 | 22.78 | 2025-08-14 |
| 96 | 2025-08-15 | 10,505,324 | -5,000 | 2.29 | 459,589,808 | 240,361,813 | 22.88 | 2025-08-13 |
| 97 | 2025-08-14 | 10,510,324 | 6,000 | 2.29 | 459,589,808 | 240,476,213 | 22.88 | 2025-08-12 |
| 98 | 2025-08-13 | 10,504,324 | 285,224 | 2.29 | 459,589,808 | 240,128,847 | 22.86 | 2025-08-11 |
| 99 | 2025-08-12 | 10,219,100 | -70,000 | 2.22 | 459,589,808 | 229,725,368 | 22.48 | 2025-08-08 |
| 100 | 2025-08-11 | 10,289,100 | 5,695 | 2.24 | 459,589,808 | 230,475,840 | 22.40 | 2025-08-07 |
| 101 | 2025-08-08 | 10,283,405 | 606,300 | 2.24 | 459,589,808 | 231,376,613 | 22.50 | 2025-08-06 |
| 102 | 2025-08-07 | 9,677,105 | 975,000 | 2.11 | 459,589,808 | 210,960,889 | 21.80 | 2025-08-05 |
| 103 | 2025-08-06 | 8,702,105 | 11,359 | 1.89 | 459,589,808 | 189,531,847 | 21.78 | 2025-08-04 |
| 104 | 2025-08-05 | 8,690,746 | 1,447,700 | 1.89 | 459,589,808 | 192,065,487 | 22.10 | 2025-08-01 |
| 105 | 2025-08-04 | 7,243,046 | -24,000 | 1.58 | 459,589,808 | 163,692,840 | 22.60 | 2025-07-31 |
| 106 | 2025-08-01 | 7,267,046 | -16,706 | 1.58 | 459,589,808 | 175,499,161 | 24.15 | 2025-07-30 |
| 107 | 2025-07-31 | 7,283,752 | -59,000 | 1.58 | 459,589,808 | 176,630,986 | 24.25 | 2025-07-29 |
| 108 | 2025-07-30 | 7,342,752 | 65,573 | 1.60 | 459,589,808 | 173,288,947 | 23.60 | 2025-07-28 |
| 109 | 2025-07-29 | 7,277,179 | 3,000 | 1.58 | 459,589,808 | 176,107,732 | 24.20 | 2025-07-25 |
| 110 | 2025-07-28 | 7,274,179 | -21,000 | 1.58 | 459,589,808 | 177,489,968 | 24.40 | 2025-07-24 |
| 111 | 2025-07-25 | 7,295,179 | 65,000 | 1.59 | 459,589,808 | 174,719,537 | 23.95 | 2025-07-23 |
| 112 | 2025-07-24 | 7,230,179 | 48,077 | 1.57 | 459,589,808 | 173,162,787 | 23.95 | 2025-07-22 |
| 113 | 2025-07-23 | 7,182,102 | -1,325,635 | 1.56 | 459,589,808 | 168,779,397 | 23.50 | 2025-07-21 |
| 114 | 2025-07-22 | 8,507,737 | 105,000 | 1.85 | 459,589,808 | 198,230,272 | 23.30 | 2025-07-18 |
| 115 | 2025-07-21 | 8,402,737 | 75,289 | 1.83 | 459,589,808 | 192,842,814 | 22.95 | 2025-07-17 |
| 116 | 2025-07-18 | 8,327,448 | -236,460 | 1.81 | 459,589,808 | 190,698,559 | 22.90 | 2025-07-16 |
| 117 | 2025-07-17 | 8,563,908 | 62,000 | 1.86 | 459,589,808 | 196,113,493 | 22.90 | 2025-07-15 |
| 118 | 2025-07-16 | 8,501,908 | 17,000 | 1.85 | 459,589,808 | 192,568,216 | 22.65 | 2025-07-14 |
| 119 | 2025-07-15 | 8,484,908 | 101,000 | 1.85 | 459,589,808 | 188,789,203 | 22.25 | 2025-07-11 |
| 120 | 2025-07-14 | 8,383,908 | -45,200 | 1.82 | 459,589,808 | 186,961,148 | 22.30 | 2025-07-10 |
| 121 | 2025-07-11 | 8,429,108 | 1,624,495 | 1.83 | 459,589,808 | 191,340,752 | 22.70 | 2025-07-09 |
| 122 | 2025-07-10 | 6,804,613 | -62,000 | 1.48 | 459,589,808 | 155,825,638 | 22.90 | 2025-07-08 |
| 123 | 2025-07-09 | 6,866,613 | -55,000 | 1.49 | 459,589,808 | 159,305,422 | 23.20 | 2025-07-07 |
| 124 | 2025-07-08 | 6,921,613 | 34,000 | 1.51 | 459,589,808 | 156,774,534 | 22.65 | 2025-07-04 |
| 125 | 2025-07-07 | 6,887,613 | -65,798 | 1.50 | 459,589,808 | 154,971,293 | 22.50 | 2025-07-03 |
| 126 | 2025-07-04 | 6,953,411 | -353,000 | 1.51 | 459,589,808 | 155,756,406 | 22.40 | 2025-07-02 |
| 127 | 2025-07-03 | 7,306,411 | -15,733 | 1.59 | 459,589,808 | 156,357,195 | 21.40 | 2025-06-30 |
| 128 | 2025-07-02 | 7,322,144 | 84,000 | 1.59 | 459,589,808 | 167,677,098 | 22.90 | 2025-06-27 |
| 129 | 2025-06-30 | 7,238,144 | 7,752 | 1.57 | 459,589,808 | 164,667,776 | 22.75 | 2025-06-26 |
| 130 | 2025-06-27 | 7,230,392 | 148,000 | 1.57 | 459,589,808 | 177,506,124 | 24.55 | 2025-06-25 |
| 131 | 2025-06-26 | 7,082,392 | -1,275,202 | 1.54 | 459,589,808 | 171,393,886 | 24.20 | 2025-06-24 |
| 132 | 2025-06-25 | 8,357,594 | 3,000 | 1.82 | 459,589,808 | 203,925,294 | 24.40 | 2025-06-23 |
| 133 | 2025-06-24 | 8,354,594 | 7,604,700 | 1.82 | 459,589,808 | 202,598,905 | 24.25 | 2025-06-20 |
| 134 | 2025-06-23 | 749,894 | -6,000 | 0.16 | 459,589,808 | 18,109,940 | 24.15 | 2025-06-19 |
| 135 | 2025-06-20 | 755,894 | -17,000 | 0.16 | 459,589,808 | 18,746,171 | 24.80 | 2025-06-18 |
| 136 | 2025-06-19 | 772,894 | -12,400 | 0.17 | 459,589,808 | 19,129,127 | 24.75 | 2025-06-17 |
| 137 | 2025-06-18 | 785,294 | 86,000 | 0.17 | 459,589,808 | 19,632,350 | 25.00 | 2025-06-16 |
| 138 | 2025-06-17 | 699,294 | -26,668 | 0.15 | 459,589,808 | 17,517,315 | 25.05 | 2025-06-13 |
| 139 | 2025-06-16 | 725,962 | -56,000 | 0.16 | 459,589,808 | 18,729,820 | 25.80 | 2025-06-12 |
| 140 | 2025-06-13 | 781,962 | 74,080 | 0.17 | 459,589,808 | 20,252,816 | 25.90 | 2025-06-11 |
| 141 | 2025-06-12 | 707,882 | 117,000 | 0.15 | 459,589,808 | 18,511,114 | 26.15 | 2025-06-10 |
| 142 | 2025-06-10 | 590,882 | -6,000 | 0.13 | 459,589,808 | 15,156,123 | 25.65 | 2025-06-06 |
| 143 | 2025-06-09 | 596,882 | 664 | 0.13 | 459,589,808 | 15,310,023 | 25.65 | 2025-06-05 |
| 144 | 2025-06-06 | 596,218 | -46,000 | 0.13 | 459,589,808 | 15,501,668 | 26.00 | 2025-06-04 |
| 145 | 2025-06-05 | 642,218 | -59,956 | 0.14 | 459,589,808 | 16,312,337 | 25.40 | 2025-06-03 |
| 146 | 2025-06-04 | 702,174 | 105,000 | 0.15 | 459,589,808 | 18,186,307 | 25.90 | 2025-06-02 |
| 147 | 2025-06-03 | 597,174 | 12,384 | 0.13 | 459,589,808 | 15,466,807 | 25.90 | 2025-05-30 |
| 148 | 2025-06-02 | 584,790 | -34,798 | 0.13 | 459,589,808 | 15,672,372 | 26.80 | 2025-05-29 |
| 149 | 2025-05-30 | 619,588 | 15,000 | 0.13 | 459,589,808 | 16,357,123 | 26.40 | 2025-05-28 |
| 150 | 2025-05-29 | 604,588 | -72,138 | 0.13 | 459,589,808 | 15,961,123 | 26.40 | 2025-05-27 |
| 151 | 2025-05-28 | 676,726 | -149,725 | 0.15 | 459,589,808 | 17,696,385 | 26.15 | 2025-05-26 |
| 152 | 2025-05-27 | 826,451 | 8,000 | 0.18 | 459,589,808 | 22,024,919 | 26.65 | 2025-05-23 |
| 153 | 2025-05-26 | 818,451 | -89,000 | 0.18 | 459,589,808 | 21,811,719 | 26.65 | 2025-05-22 |
| 154 | 2025-05-23 | 907,451 | 19,798 | 0.20 | 459,589,808 | 24,546,550 | 27.05 | 2025-05-21 |
| 155 | 2025-05-22 | 887,653 | -22,000 | 0.19 | 459,589,808 | 23,655,952 | 26.65 | 2025-05-20 |
| 156 | 2025-05-21 | 909,653 | 3,202 | 0.20 | 459,589,808 | 24,196,770 | 26.60 | 2025-05-19 |
| 157 | 2025-05-20 | 906,451 | 5,000 | 0.20 | 459,589,808 | 23,975,629 | 26.45 | 2025-05-16 |
| 158 | 2025-05-19 | 901,451 | -60,000 | 0.20 | 459,589,808 | 24,068,742 | 26.70 | 2025-05-15 |
| 159 | 2025-05-16 | 961,451 | -48,000 | 0.21 | 459,589,808 | 26,680,265 | 27.75 | 2025-05-14 |
| 160 | 2025-05-15 | 1,009,451 | 77,500 | 0.22 | 459,589,808 | 27,558,012 | 27.30 | 2025-05-13 |
| 161 | 2025-05-14 | 931,951 | 92,000 | 0.20 | 459,589,808 | 26,048,030 | 27.95 | 2025-05-12 |
| 162 | 2025-05-13 | 839,951 | 123,248 | 0.18 | 459,589,808 | 21,334,755 | 25.40 | 2025-05-09 |
| 163 | 2025-05-12 | 716,703 | -11,953 | 0.16 | 459,589,808 | 17,451,718 | 24.35 | 2025-05-08 |
| 164 | 2025-05-09 | 728,656 | 10,941 | 0.16 | 459,589,808 | 17,451,311 | 23.95 | 2025-05-07 |
| 165 | 2025-05-08 | 717,715 | -67,979 | 0.16 | 459,589,808 | 17,009,846 | 23.70 | 2025-05-06 |
| 166 | 2025-05-07 | 785,694 | 5,000 | 0.17 | 459,589,808 | 19,367,357 | 24.65 | 2025-05-02 |
| 167 | 2025-05-06 | 780,694 | 73,500 | 0.17 | 459,589,808 | 18,424,378 | 23.60 | 2025-04-30 |
| 168 | 2025-05-02 | 707,194 | 287 | 0.15 | 459,589,808 | 16,583,699 | 23.45 | 2025-04-29 |
| 169 | 2025-04-30 | 706,907 | -39,569 | 0.15 | 459,589,808 | 16,895,077 | 23.90 | 2025-04-28 |
| 170 | 2025-04-29 | 746,476 | 19,772 | 0.16 | 459,589,808 | 18,102,043 | 24.25 | 2025-04-25 |
| 171 | 2025-04-28 | 726,704 | 26,520 | 0.16 | 459,589,808 | 17,622,572 | 24.25 | 2025-04-24 |
| 172 | 2025-04-25 | 700,184 | 568 | 0.15 | 459,589,808 | 16,664,379 | 23.80 | 2025-04-23 |
| 173 | 2025-04-23 | 699,616 | -245,000 | 0.15 | 459,589,808 | 17,140,592 | 24.50 | 2025-04-17 |
| 174 | 2025-04-22 | 944,616 | -10,035,935 | 0.21 | 459,589,808 | 22,292,938 | 23.60 | 2025-04-16 |
| 175 | 2025-04-17 | 10,980,551 | 10,281,315 | 2.39 | 459,589,808 | 270,121,555 | 24.60 | 2025-04-15 |
| 176 | 2025-04-16 | 699,236 | -14,906 | 0.15 | 459,589,808 | 16,222,275 | 23.20 | 2025-04-14 |
| 177 | 2025-04-15 | 714,142 | -170,621 | 0.16 | 459,589,808 | 16,068,195 | 22.50 | 2025-04-11 |
| 178 | 2025-04-14 | 884,763 | 291,980 | 0.19 | 459,589,808 | 20,305,311 | 22.95 | 2025-04-10 |
| 179 | 2025-04-11 | 592,783 | -3,096 | 0.13 | 459,589,808 | 12,952,309 | 21.85 | 2025-04-09 |
| 180 | 2025-04-10 | 595,879 | -203,870 | 0.13 | 459,589,808 | 12,751,811 | 21.40 | 2025-04-08 |
| 181 | 2025-04-09 | 799,749 | -12,201 | 0.17 | 459,589,808 | 16,594,792 | 20.75 | 2025-04-07 |
| 182 | 2025-04-08 | 811,950 | 2,806 | 0.18 | 459,589,808 | 19,324,410 | 23.80 | 2025-04-03 |
| 183 | 2025-04-07 | 809,144 | -137,120 | 0.18 | 459,589,808 | 20,633,172 | 25.50 | 2025-04-02 |
| 184 | 2025-04-03 | 946,264 | -45,158 | 0.21 | 459,589,808 | 24,082,419 | 25.45 | 2025-04-01 |
| 185 | 2025-04-02 | 991,422 | -19,661 | 0.22 | 459,589,808 | 25,876,114 | 26.10 | 2025-03-31 |
| 186 | 2025-04-01 | 1,011,083 | -19,372 | 0.22 | 459,589,808 | 27,349,795 | 27.05 | 2025-03-28 |
| 187 | 2025-03-31 | 1,030,455 | 16,000 | 0.22 | 459,589,808 | 28,389,035 | 27.55 | 2025-03-27 |
| 188 | 2025-03-28 | 1,014,455 | -24,000 | 0.22 | 459,589,808 | 28,201,849 | 27.80 | 2025-03-26 |
| 189 | 2025-03-27 | 1,038,455 | -5,000 | 0.23 | 459,589,808 | 29,024,817 | 27.95 | 2025-03-25 |
| 190 | 2025-03-26 | 1,043,455 | -14,557 | 0.23 | 459,589,808 | 29,634,122 | 28.40 | 2025-03-24 |
| 191 | 2025-03-25 | 1,058,012 | -11,681 | 0.23 | 459,589,808 | 28,301,821 | 26.75 | 2025-03-21 |
| 192 | 2025-03-24 | 1,069,693 | 5,118 | 0.23 | 459,589,808 | 28,828,226 | 26.95 | 2025-03-20 |
| 193 | 2025-03-21 | 1,064,575 | 21,537 | 0.23 | 459,589,808 | 29,914,558 | 28.10 | 2025-03-19 |
| 194 | 2025-03-20 | 1,043,038 | -249,460 | 0.23 | 459,589,808 | 29,100,760 | 27.90 | 2025-03-18 |
| 195 | 2025-03-19 | 1,292,498 | -4,830 | 0.28 | 459,589,808 | 35,479,070 | 27.45 | 2025-03-17 |
| 196 | 2025-03-18 | 1,297,328 | 148,296 | 0.28 | 459,589,808 | 35,157,589 | 27.10 | 2025-03-14 |
| 197 | 2025-03-17 | 1,149,032 | -9,985 | 0.25 | 459,589,808 | 29,242,864 | 25.45 | 2025-03-13 |
| 198 | 2025-03-14 | 1,159,017 | 95,860 | 0.25 | 459,589,808 | 29,612,884 | 25.55 | 2025-03-12 |
| 199 | 2025-03-13 | 1,063,157 | -54 | 0.23 | 459,589,808 | 27,801,556 | 26.15 | 2025-03-11 |
| 200 | 2025-03-12 | 1,063,211 | -7,005 | 0.23 | 459,589,808 | 26,686,596 | 25.10 | 2025-03-10 |
| 201 | 2025-03-11 | 1,070,216 | -1,785 | 0.23 | 459,589,808 | 27,129,976 | 25.35 | 2025-03-07 |
| 202 | 2025-03-10 | 1,072,001 | 12,469 | 0.23 | 459,589,808 | 27,068,025 | 25.25 | 2025-03-06 |
| 203 | 2025-03-07 | 1,059,532 | 13,475 | 0.23 | 459,589,808 | 26,488,300 | 25.00 | 2025-03-05 |
| 204 | 2025-03-06 | 1,046,057 | -2 | 0.23 | 459,589,808 | 25,942,214 | 24.80 | 2025-03-04 |
| 205 | 2025-03-05 | 1,046,059 | -28,070 | 0.23 | 459,589,808 | 25,942,263 | 24.80 | 2025-03-03 |
| 206 | 2025-03-04 | 1,074,129 | 8,787 | 0.23 | 459,589,808 | 28,249,593 | 26.30 | 2025-02-28 |
| 207 | 2025-03-03 | 1,065,342 | -14,081 | 0.23 | 459,589,808 | 28,391,364 | 26.65 | 2025-02-27 |
| 208 | 2025-02-28 | 1,079,423 | 18,717 | 0.23 | 459,589,808 | 27,363,373 | 25.35 | 2025-02-26 |
| 209 | 2025-02-27 | 1,060,706 | -355,000 | 0.23 | 459,589,808 | 26,941,932 | 25.40 | 2025-02-25 |
| 210 | 2025-02-26 | 1,415,706 | 14 | 0.31 | 459,589,808 | 36,949,927 | 26.10 | 2025-02-24 |
| 211 | 2025-02-25 | 1,415,692 | 342,354 | 0.31 | 459,589,808 | 36,100,146 | 25.50 | 2025-02-21 |
| 212 | 2025-02-24 | 1,073,338 | 1,457 | 0.23 | 459,589,808 | 27,799,454 | 25.90 | 2025-02-20 |
| 213 | 2025-02-21 | 1,071,881 | -67,563 | 0.23 | 459,589,808 | 28,190,470 | 26.30 | 2025-02-19 |
| 214 | 2025-02-20 | 1,139,444 | -178,600 | 0.25 | 459,589,808 | 29,682,516 | 26.05 | 2025-02-18 |
| 215 | 2025-02-19 | 1,318,044 | -257,773 | 0.29 | 459,589,808 | 34,862,264 | 26.45 | 2025-02-17 |
| 216 | 2025-02-18 | 1,575,817 | 70,694 | 0.34 | 459,589,808 | 42,389,477 | 26.90 | 2025-02-14 |
| 217 | 2025-02-17 | 1,505,123 | 302,260 | 0.33 | 459,589,808 | 40,036,272 | 26.60 | 2025-02-13 |
| 218 | 2025-02-14 | 1,202,863 | 57,010 | 0.26 | 459,589,808 | 31,875,870 | 26.50 | 2025-02-12 |
| 219 | 2025-02-13 | 1,145,853 | -3,972 | 0.25 | 459,589,808 | 30,479,690 | 26.60 | 2025-02-11 |
| 220 | 2025-02-12 | 1,149,825 | -1,000 | 0.25 | 459,589,808 | 30,815,310 | 26.80 | 2025-02-10 |
| 221 | 2025-02-11 | 1,150,825 | -3,644 | 0.25 | 459,589,808 | 31,072,275 | 27.00 | 2025-02-07 |
| 222 | 2025-02-10 | 1,154,469 | -1,950 | 0.25 | 459,589,808 | 31,055,216 | 26.90 | 2025-02-06 |
| 223 | 2025-02-07 | 1,156,419 | -1,152,543 | 0.25 | 459,589,808 | 31,338,955 | 27.10 | 2025-02-05 |
| 224 | 2025-02-05 | 2,308,962 | 1,107,000 | 0.50 | 459,589,808 | 60,148,460 | 26.05 | 2025-02-03 |
| 225 | 2025-02-03 | 1,201,962 | 75,000 | 0.26 | 459,589,808 | 32,332,778 | 26.90 | 2025-01-24 |
| 226 | 2025-01-27 | 1,126,962 | 950 | 0.25 | 459,589,808 | 30,371,626 | 26.95 | 2025-01-23 |
| 227 | 2025-01-24 | 1,126,012 | -750 | 0.25 | 459,589,808 | 29,839,318 | 26.50 | 2025-01-22 |
| 228 | 2025-01-23 | 1,126,762 | -75,000 | 0.25 | 459,589,808 | 30,535,250 | 27.10 | 2025-01-21 |
| 229 | 2025-01-21 | 1,201,762 | -203,000 | 0.26 | 459,589,808 | 32,687,926 | 27.20 | 2025-01-17 |
| 230 | 2025-01-20 | 1,404,762 | 272,000 | 0.31 | 459,589,808 | 38,841,669 | 27.65 | 2025-01-16 |
| 231 | 2025-01-17 | 1,132,762 | -100,500 | 0.25 | 459,589,808 | 30,244,745 | 26.70 | 2025-01-15 |
| 232 | 2025-01-16 | 1,233,262 | -66,000 | 0.27 | 459,589,808 | 32,619,780 | 26.45 | 2025-01-14 |
| 233 | 2025-01-15 | 1,299,262 | -48,644 | 0.28 | 459,589,808 | 34,170,591 | 26.30 | 2025-01-13 |
| 234 | 2025-01-14 | 1,347,906 | 73,744 | 0.29 | 459,589,808 | 35,719,509 | 26.50 | 2025-01-10 |
| 235 | 2025-01-13 | 1,274,162 | 9,078 | 0.28 | 459,589,808 | 35,166,871 | 27.60 | 2025-01-09 |
| 236 | 2025-01-10 | 1,265,084 | 185,000 | 0.28 | 459,589,808 | 35,422,352 | 28.00 | 2025-01-08 |
| 237 | 2025-01-09 | 1,080,084 | -123,120 | 0.24 | 459,589,808 | 28,028,180 | 25.95 | 2025-01-07 |
| 238 | 2025-01-08 | 1,203,204 | 64,036 | 0.26 | 459,589,808 | 31,764,586 | 26.40 | 2025-01-06 |
| 239 | 2025-01-07 | 1,139,168 | -29,145 | 0.25 | 459,589,808 | 29,618,368 | 26.00 | 2025-01-03 |
| 240 | 2025-01-06 | 1,168,313 | -270,618 | 0.25 | 459,589,808 | 29,266,241 | 25.05 | 2025-01-02 |
| 241 | 2025-01-03 | 1,438,931 | 36,051 | 0.31 | 459,589,808 | 35,253,810 | 24.50 | 2024-12-30 |
| 242 | 2025-01-02 | 1,402,880 | -227,000 | 0.31 | 459,589,808 | 34,230,272 | 24.40 | 2024-12-27 |
| 243 | 2024-12-30 | 1,629,880 | -500,757 | 0.35 | 459,589,808 | 39,687,578 | 24.35 | 2024-12-23 |
| 244 | 2024-12-27 | 2,130,637 | -367 | 0.46 | 459,589,808 | 51,348,352 | 24.10 | 2024-12-20 |
| 245 | 2024-12-23 | 2,131,004 | -1,086 | 0.46 | 459,589,808 | 51,144,096 | 24.00 | 2024-12-19 |
| 246 | 2024-12-20 | 2,132,090 | 76,773 | 0.46 | 459,589,808 | 51,276,765 | 24.05 | 2024-12-18 |
| 247 | 2024-12-19 | 2,055,317 | -539,215 | 0.45 | 459,589,808 | 48,813,779 | 23.75 | 2024-12-17 |
| 248 | 2024-12-18 | 2,594,532 | 72,542 | 0.56 | 459,589,808 | 62,268,768 | 24.00 | 2024-12-16 |
| 249 | 2024-12-17 | 2,521,990 | 4,958 | 0.55 | 459,589,808 | 60,275,561 | 23.90 | 2024-12-13 |
| 250 | 2024-12-16 | 2,517,032 | -76,588 | 0.55 | 459,589,808 | 61,667,284 | 24.50 | 2024-12-12 |
| 251 | 2024-12-13 | 2,593,620 | 482,761 | 0.56 | 459,589,808 | 64,192,095 | 24.75 | 2024-12-11 |
| 252 | 2024-12-12 | 2,110,859 | 650,000 | 0.46 | 459,589,808 | 50,766,159 | 24.05 | 2024-12-10 |
| 253 | 2024-12-11 | 1,460,859 | 118,356 | 0.32 | 459,589,808 | 34,257,144 | 23.45 | 2024-12-09 |
| 254 | 2024-12-10 | 1,342,503 | -95,284 | 0.29 | 459,589,808 | 30,206,318 | 22.50 | 2024-12-06 |
| 255 | 2024-12-09 | 1,437,787 | 16,248 | 0.31 | 459,589,808 | 31,703,203 | 22.05 | 2024-12-05 |
| 256 | 2024-12-06 | 1,421,539 | 26,237 | 0.31 | 459,589,808 | 32,340,012 | 22.75 | 2024-12-04 |
| 257 | 2024-12-05 | 1,395,302 | -11 | 0.30 | 459,589,808 | 31,533,825 | 22.60 | 2024-12-03 |
| 258 | 2024-12-04 | 1,395,313 | -10,199 | 0.30 | 459,589,808 | 30,975,949 | 22.20 | 2024-12-02 |
| 259 | 2024-12-03 | 1,405,512 | 10,107 | 0.31 | 459,589,808 | 30,850,988 | 21.95 | 2024-11-29 |
| 260 | 2024-12-02 | 1,395,405 | -22,889 | 0.30 | 459,589,808 | 30,629,140 | 21.95 | 2024-11-28 |
| 261 | 2024-11-29 | 1,418,294 | 22,592 | 0.31 | 459,589,808 | 32,124,359 | 22.65 | 2024-11-27 |
| 262 | 2024-11-28 | 1,395,702 | -600 | 0.30 | 459,589,808 | 30,845,014 | 22.10 | 2024-11-26 |
| 263 | 2024-11-27 | 1,396,302 | -4,008 | 0.30 | 459,589,808 | 31,556,425 | 22.60 | 2024-11-25 |
| 264 | 2024-11-26 | 1,400,310 | 7,075 | 0.30 | 459,589,808 | 31,576,991 | 22.55 | 2024-11-22 |
| 265 | 2024-11-25 | 1,393,235 | 58 | 0.30 | 459,589,808 | 32,114,067 | 23.05 | 2024-11-21 |
| 266 | 2024-11-22 | 1,393,177 | 140 | 0.30 | 459,589,808 | 32,670,001 | 23.45 | 2024-11-20 |
| 267 | 2024-11-21 | 1,393,037 | -54,000 | 0.30 | 459,589,808 | 32,945,325 | 23.65 | 2024-11-19 |
| 268 | 2024-11-20 | 1,447,037 | -165,000 | 0.31 | 459,589,808 | 34,367,129 | 23.75 | 2024-11-18 |
| 269 | 2024-11-19 | 1,612,037 | 209,318 | 0.35 | 459,589,808 | 38,366,481 | 23.80 | 2024-11-15 |
| 270 | 2024-11-18 | 1,402,719 | -321,243 | 0.31 | 459,589,808 | 33,454,848 | 23.85 | 2024-11-14 |
| 271 | 2024-11-15 | 1,723,962 | 73,268 | 0.38 | 459,589,808 | 43,961,031 | 25.50 | 2024-11-13 |
| 272 | 2024-11-14 | 1,650,694 | -38,048 | 0.36 | 459,589,808 | 41,762,558 | 25.30 | 2024-11-12 |
| 273 | 2024-11-13 | 1,688,742 | -38,845 | 0.37 | 459,589,808 | 42,049,676 | 24.90 | 2024-11-11 |
| 274 | 2024-11-12 | 1,727,587 | -84,463 | 0.38 | 459,589,808 | 45,262,779 | 26.20 | 2024-11-08 |
| 275 | 2024-11-11 | 1,812,050 | 201,244 | 0.39 | 459,589,808 | 45,029,443 | 24.85 | 2024-11-07 |
| 276 | 2024-11-08 | 1,610,806 | 92,999 | 0.35 | 459,589,808 | 39,303,666 | 24.40 | 2024-11-06 |
| 277 | 2024-11-07 | 1,517,807 | 62,103 | 0.33 | 459,589,808 | 39,007,640 | 25.70 | 2024-11-05 |
| 278 | 2024-11-06 | 1,455,704 | 3,542 | 0.32 | 459,589,808 | 36,610,956 | 25.15 | 2024-11-04 |
| 279 | 2024-11-05 | 1,452,162 | 292,676 | 0.32 | 459,589,808 | 34,924,496 | 24.05 | 2024-11-01 |
| 280 | 2024-11-04 | 1,159,486 | 68,142 | 0.25 | 459,589,808 | 28,523,356 | 24.60 | 2024-10-31 |
| 281 | 2024-11-01 | 1,091,344 | -247,000 | 0.24 | 459,589,808 | 26,465,092 | 24.25 | 2024-10-30 |
| 282 | 2024-10-31 | 1,338,344 | -11,796 | 0.29 | 459,589,808 | 34,127,772 | 25.50 | 2024-10-29 |
| 283 | 2024-10-30 | 1,350,140 | -609,056 | 0.29 | 459,589,808 | 34,226,049 | 25.35 | 2024-10-28 |
| 284 | 2024-10-29 | 1,959,196 | 34,000 | 0.43 | 459,589,808 | 49,763,578 | 25.40 | 2024-10-25 |
| 285 | 2024-10-28 | 1,925,196 | 505,844 | 0.42 | 459,589,808 | 47,359,822 | 24.60 | 2024-10-24 |
| 286 | 2024-10-25 | 1,419,352 | -589,320 | 0.31 | 459,589,808 | 35,696,703 | 25.15 | 2024-10-23 |
| 287 | 2024-10-24 | 2,008,672 | 588,766 | 0.44 | 459,589,808 | 51,723,304 | 25.75 | 2024-10-22 |
| 288 | 2024-10-23 | 1,419,906 | -123,765 | 0.31 | 459,589,808 | 36,207,603 | 25.50 | 2024-10-21 |
| 289 | 2024-10-22 | 1,543,671 | 40,567 | 0.34 | 459,589,808 | 40,830,098 | 26.45 | 2024-10-18 |
| 290 | 2024-10-21 | 1,503,104 | -3,922 | 0.33 | 459,589,808 | 37,878,221 | 25.20 | 2024-10-17 |
| 291 | 2024-10-18 | 1,507,026 | 82,280 | 0.33 | 459,589,808 | 38,956,622 | 25.85 | 2024-10-16 |
| 292 | 2024-10-17 | 1,424,746 | -84,000 | 0.31 | 459,589,808 | 36,331,023 | 25.50 | 2024-10-15 |
| 293 | 2024-10-16 | 1,508,746 | -10,500 | 0.33 | 459,589,808 | 40,660,705 | 26.95 | 2024-10-14 |
| 294 | 2024-10-15 | 1,519,246 | -4,604 | 0.33 | 459,589,808 | 43,982,172 | 28.95 | 2024-10-10 |
| 295 | 2024-10-14 | 1,523,850 | -73,577 | 0.33 | 459,589,808 | 43,124,955 | 28.30 | 2024-10-09 |
| 296 | 2024-10-10 | 1,597,427 | 22,000 | 0.35 | 459,589,808 | 46,724,740 | 29.25 | 2024-10-08 |
| 297 | 2024-10-09 | 1,575,427 | 36,969 | 0.34 | 459,589,808 | 54,824,860 | 34.80 | 2024-10-07 |
| 298 | 2024-10-08 | 1,538,458 | 121,331 | 0.33 | 459,589,808 | 53,615,261 | 34.85 | 2024-10-04 |
| 299 | 2024-10-07 | 1,417,127 | -127,455 | 0.31 | 459,589,808 | 46,623,478 | 32.90 | 2024-10-03 |
| 300 | 2024-10-04 | 1,544,582 | 104,971 | 0.34 | 459,589,808 | 52,670,246 | 34.10 | 2024-10-02 |
| 301 | 2024-10-03 | 1,439,611 | -238,068 | 0.31 | 459,589,808 | 41,748,719 | 29.00 | 2024-09-30 |
| 302 | 2024-10-02 | 1,677,679 | -242,510 | 0.37 | 459,589,808 | 48,820,459 | 29.10 | 2024-09-27 |
| 303 | 2024-09-30 | 1,920,189 | 314,860 | 0.42 | 459,589,808 | 52,709,188 | 27.45 | 2024-09-26 |
| 304 | 2024-09-27 | 1,605,329 | -252 | 0.35 | 459,589,808 | 39,089,761 | 24.35 | 2024-09-25 |
| 305 | 2024-09-26 | 1,605,581 | -61,000 | 0.35 | 459,589,808 | 39,336,735 | 24.50 | 2024-09-24 |
| 306 | 2024-09-25 | 1,666,581 | -27,688 | 0.36 | 459,589,808 | 38,664,679 | 23.20 | 2024-09-23 |
| 307 | 2024-09-24 | 1,694,269 | -77,976 | 0.37 | 459,589,808 | 38,629,333 | 22.80 | 2024-09-20 |
| 308 | 2024-09-23 | 1,772,245 | 437,989 | 0.39 | 459,589,808 | 40,052,737 | 22.60 | 2024-09-19 |
| 309 | 2024-09-20 | 1,334,256 | -28,000 | 0.29 | 459,589,808 | 26,338,213 | 19.74 | 2024-09-17 |
| 310 | 2024-09-19 | 1,362,256 | 48,748 | 0.30 | 459,589,808 | 27,449,458 | 20.15 | 2024-09-16 |
| 311 | 2024-09-17 | 1,313,508 | 248,099 | 0.29 | 459,589,808 | 27,189,616 | 20.70 | 2024-09-13 |
| 312 | 2024-09-16 | 1,065,409 | 45,000 | 0.23 | 459,589,808 | 21,840,885 | 20.50 | 2024-09-12 |
| 313 | 2024-09-13 | 1,020,409 | -52,631 | 0.22 | 459,589,808 | 21,938,794 | 21.50 | 2024-09-11 |
| 314 | 2024-09-12 | 1,073,040 | 30,135 | 0.23 | 459,589,808 | 21,836,364 | 20.35 | 2024-09-10 |
| 315 | 2024-09-11 | 1,042,905 | -51,299 | 0.23 | 459,589,808 | 21,275,262 | 20.40 | 2024-09-09 |
| 316 | 2024-09-10 | 1,094,204 | -68,000 | 0.24 | 459,589,808 | 23,251,835 | 21.25 | 2024-09-05 |
| 317 | 2024-09-09 | 1,162,204 | 102,746 | 0.25 | 459,589,808 | 24,580,615 | 21.15 | 2024-09-04 |
| 318 | 2024-09-05 | 1,059,458 | -91,000 | 0.23 | 459,589,808 | 22,831,320 | 21.55 | 2024-09-03 |
| 319 | 2024-09-04 | 1,150,458 | -91,073 | 0.25 | 459,589,808 | 23,756,958 | 20.65 | 2024-09-02 |
| 320 | 2024-09-03 | 1,241,531 | 174,365 | 0.27 | 459,589,808 | 25,078,926 | 20.20 | 2024-08-30 |
| 321 | 2024-09-02 | 1,067,166 | 1,825 | 0.23 | 459,589,808 | 20,553,617 | 19.26 | 2024-08-29 |
| 322 | 2024-08-30 | 1,065,341 | -50,000 | 0.23 | 459,589,808 | 20,348,013 | 19.10 | 2024-08-28 |
| 323 | 2024-08-29 | 1,115,341 | -296,483 | 0.24 | 459,589,808 | 22,239,900 | 19.94 | 2024-08-27 |
| 324 | 2024-08-28 | 1,411,824 | 504,708 | 0.31 | 459,589,808 | 29,012,983 | 20.55 | 2024-08-26 |
| 325 | 2024-08-27 | 907,116 | -222,412 | 0.20 | 459,589,808 | 18,505,166 | 20.40 | 2024-08-23 |
| 326 | 2024-08-26 | 1,129,528 | -5,250 | 0.25 | 459,589,808 | 22,274,292 | 19.72 | 2024-08-22 |
| 327 | 2024-08-23 | 1,134,778 | -338,000 | 0.25 | 459,589,808 | 22,196,258 | 19.56 | 2024-08-21 |
| 328 | 2024-08-22 | 1,472,778 | -29,901 | 0.32 | 459,589,808 | 29,102,093 | 19.76 | 2024-08-20 |
| 329 | 2024-08-21 | 1,502,679 | 4,000 | 0.33 | 459,589,808 | 31,105,455 | 20.70 | 2024-08-19 |
| 330 | 2024-08-20 | 1,498,679 | 810,659 | 0.33 | 459,589,808 | 31,097,589 | 20.75 | 2024-08-16 |
| 331 | 2024-08-19 | 688,020 | -1,210,000 | 0.15 | 459,589,808 | 14,448,420 | 21.00 | 2024-08-15 |
| 332 | 2024-08-16 | 1,898,020 | -25,547 | 0.41 | 459,589,808 | 40,712,529 | 21.45 | 2024-08-14 |
| 333 | 2024-08-15 | 1,923,567 | -5,386 | 0.42 | 459,589,808 | 43,184,079 | 22.45 | 2024-08-13 |
| 334 | 2024-08-14 | 1,928,953 | 12,455 | 0.42 | 459,589,808 | 44,269,471 | 22.95 | 2024-08-12 |
| 335 | 2024-08-13 | 1,916,498 | -55,000 | 0.42 | 459,589,808 | 43,887,804 | 22.90 | 2024-08-09 |
| 336 | 2024-08-12 | 1,971,498 | -23,901 | 0.43 | 459,589,808 | 45,245,879 | 22.95 | 2024-08-08 |
| 337 | 2024-08-09 | 1,995,399 | -38,429 | 0.43 | 459,589,808 | 46,193,487 | 23.15 | 2024-08-07 |
| 338 | 2024-08-08 | 2,033,828 | 130,000 | 0.44 | 459,589,808 | 46,778,044 | 23.00 | 2024-08-06 |
| 339 | 2024-08-07 | 1,903,828 | -265,377 | 0.41 | 459,589,808 | 43,597,661 | 22.90 | 2024-08-05 |
| 340 | 2024-08-06 | 2,169,205 | 80,452 | 0.47 | 459,589,808 | 51,084,778 | 23.55 | 2024-08-02 |
| 341 | 2024-08-05 | 2,088,753 | -170,099 | 0.45 | 459,589,808 | 51,383,324 | 24.60 | 2024-08-01 |
| 342 | 2024-08-02 | 2,258,852 | -84,997 | 0.49 | 459,589,808 | 57,036,013 | 25.25 | 2024-07-31 |
| 343 | 2024-08-01 | 2,343,849 | 226,265 | 0.51 | 459,589,808 | 53,908,527 | 23.00 | 2024-07-30 |
| 344 | 2024-07-31 | 2,117,584 | -237,000 | 0.46 | 459,589,808 | 50,927,895 | 24.05 | 2024-07-29 |
| 345 | 2024-07-30 | 2,354,584 | -95,750 | 0.51 | 459,589,808 | 60,983,726 | 25.90 | 2024-07-26 |
| 346 | 2024-07-29 | 2,450,334 | 224,099 | 0.53 | 459,589,808 | 59,788,150 | 24.40 | 2024-07-25 |
| 347 | 2024-07-26 | 2,226,235 | 5,925 | 0.48 | 459,589,808 | 50,535,535 | 22.70 | 2024-07-24 |
| 348 | 2024-07-25 | 2,220,310 | -12,000 | 0.48 | 459,589,808 | 50,067,991 | 22.55 | 2024-07-23 |
| 349 | 2024-07-24 | 2,232,310 | -33,855 | 0.49 | 459,589,808 | 52,905,747 | 23.70 | 2024-07-22 |
| 350 | 2024-07-23 | 2,266,165 | 76,381 | 0.49 | 459,589,808 | 51,668,562 | 22.80 | 2024-07-19 |
| 351 | 2024-07-22 | 2,189,784 | -27,716 | 0.48 | 459,589,808 | 50,912,478 | 23.25 | 2024-07-18 |
| 352 | 2024-07-19 | 2,217,500 | 38,000 | 0.48 | 459,589,808 | 51,224,250 | 23.10 | 2024-07-17 |
| 353 | 2024-07-18 | 2,179,500 | -72,320 | 0.47 | 459,589,808 | 51,327,225 | 23.55 | 2024-07-16 |
| 354 | 2024-07-17 | 2,251,820 | -1,234,000 | 0.49 | 459,589,808 | 52,917,770 | 23.50 | 2024-07-15 |
| 355 | 2024-07-16 | 3,485,820 | 603,065 | 0.76 | 459,589,808 | 86,099,754 | 24.70 | 2024-07-12 |
| 356 | 2024-07-15 | 2,882,755 | -406,000 | 0.63 | 459,589,808 | 69,906,809 | 24.25 | 2024-07-11 |
| 357 | 2024-07-12 | 3,288,755 | 360,000 | 0.72 | 459,589,808 | 74,490,301 | 22.65 | 2024-07-10 |
| 358 | 2024-07-11 | 2,928,755 | 36,487 | 0.64 | 459,589,808 | 68,093,554 | 23.25 | 2024-07-09 |
| 359 | 2024-07-10 | 2,892,268 | 492,000 | 0.63 | 459,589,808 | 67,679,071 | 23.40 | 2024-07-08 |
| 360 | 2024-07-09 | 2,400,268 | 434,989 | 0.52 | 459,589,808 | 57,366,405 | 23.90 | 2024-07-05 |
| 361 | 2024-07-08 | 1,965,279 | -330,000 | 0.43 | 459,589,808 | 47,559,752 | 24.20 | 2024-07-04 |
| 362 | 2024-07-05 | 2,295,279 | 191,000 | 0.50 | 459,589,808 | 57,267,211 | 24.95 | 2024-07-03 |
| 363 | 2024-07-04 | 2,104,279 | 54,900 | 0.46 | 459,589,808 | 52,186,119 | 24.80 | 2024-07-02 |
| 364 | 2024-07-03 | 2,049,379 | -733,000 | 0.45 | 459,589,808 | 52,669,040 | 25.70 | 2024-06-28 |
| 365 | 2024-07-02 | 2,782,379 | 228,000 | 0.61 | 459,589,808 | 78,323,969 | 28.15 | 2024-06-27 |
| 366 | 2024-06-28 | 2,554,379 | 157,271 | 0.56 | 459,589,808 | 80,207,501 | 31.40 | 2024-06-26 |
| 367 | 2024-06-27 | 2,397,108 | 80,000 | 0.52 | 459,589,808 | 79,224,419 | 33.05 | 2024-06-25 |
| 368 | 2024-06-26 | 2,317,108 | 41,000 | 0.50 | 459,589,808 | 74,842,588 | 32.30 | 2024-06-24 |
| 369 | 2024-06-25 | 2,276,108 | 29,405 | 0.50 | 459,589,808 | 73,063,067 | 32.10 | 2024-06-21 |
| 370 | 2024-06-24 | 2,246,703 | 1,551,939 | 0.49 | 459,589,808 | 72,568,507 | 32.30 | 2024-06-20 |
| 371 | 2024-06-21 | 694,764 | 627 | 0.15 | 459,589,808 | 22,892,474 | 32.95 | 2024-06-19 |
| 372 | 2024-06-20 | 694,137 | -5,011 | 0.15 | 459,589,808 | 22,837,107 | 32.90 | 2024-06-18 |
| 373 | 2024-06-19 | 699,148 | -13,516 | 0.15 | 459,589,808 | 22,897,097 | 32.75 | 2024-06-17 |
| 374 | 2024-06-18 | 712,664 | 19,100 | 0.16 | 459,589,808 | 23,981,144 | 33.65 | 2024-06-14 |
| 375 | 2024-06-13 | 693,564 | -17,312 | 0.15 | 459,589,808 | 23,130,359 | 33.35 | 2024-06-11 |
| 376 | 2024-06-12 | 710,876 | -79,992 | 0.15 | 459,589,808 | 23,423,364 | 32.95 | 2024-06-07 |
| 377 | 2024-06-11 | 790,868 | 44,774 | 0.17 | 459,589,808 | 26,889,512 | 34.00 | 2024-06-06 |
| 378 | 2024-06-07 | 746,094 | 29,113 | 0.16 | 459,589,808 | 25,516,415 | 34.20 | 2024-06-05 |
| 379 | 2024-06-06 | 716,981 | 81,000 | 0.16 | 459,589,808 | 25,847,165 | 36.05 | 2024-06-04 |
| 380 | 2024-06-05 | 635,981 | 121,800 | 0.14 | 459,589,808 | 22,895,316 | 36.00 | 2024-06-03 |
| 381 | 2024-06-04 | 514,181 | 10,714 | 0.11 | 459,589,808 | 18,253,426 | 35.50 | 2024-05-31 |
| 382 | 2024-06-03 | 503,467 | -3,000 | 0.11 | 459,589,808 | 18,099,639 | 35.95 | 2024-05-30 |
| 383 | 2024-05-31 | 506,467 | 4,000 | 0.11 | 459,589,808 | 18,283,459 | 36.10 | 2024-05-29 |
| 384 | 2024-05-28 | 502,467 | 44,000 | 0.11 | 459,589,808 | 17,787,332 | 35.40 | 2024-05-24 |
| 385 | 2024-05-27 | 458,467 | -3,000 | 0.10 | 459,589,808 | 16,092,192 | 35.10 | 2024-05-23 |
| 386 | 2024-05-24 | 461,467 | -21,000 | 0.10 | 459,589,808 | 16,174,418 | 35.05 | 2024-05-22 |
| 387 | 2024-05-23 | 482,467 | -3,000 | 0.10 | 459,589,808 | 17,417,059 | 36.10 | 2024-05-21 |
| 388 | 2024-05-22 | 485,467 | 2,000 | 0.11 | 459,589,808 | 17,525,359 | 36.10 | 2024-05-20 |
| 389 | 2024-05-21 | 483,467 | -6,000 | 0.11 | 459,589,808 | 17,839,932 | 36.90 | 2024-05-17 |
| 390 | 2024-05-20 | 489,467 | -66,000 | 0.11 | 459,589,808 | 18,917,900 | 38.65 | 2024-05-16 |
| 391 | 2024-05-17 | 555,467 | 59,000 | 0.12 | 459,589,808 | 20,885,559 | 37.60 | 2024-05-14 |
| 392 | 2024-05-16 | 496,467 | 12,000 | 0.11 | 459,589,808 | 18,468,572 | 37.20 | 2024-05-13 |
| 393 | 2024-05-14 | 484,467 | -28,000 | 0.11 | 459,589,808 | 17,779,939 | 36.70 | 2024-05-10 |
| 394 | 2024-05-13 | 512,467 | -18,000 | 0.11 | 459,589,808 | 18,628,175 | 36.35 | 2024-05-09 |
| 395 | 2024-05-10 | 530,467 | 50,000 | 0.12 | 459,589,808 | 18,752,008 | 35.35 | 2024-05-08 |
| 396 | 2024-05-09 | 480,467 | -4,401 | 0.10 | 459,589,808 | 17,056,579 | 35.50 | 2024-05-07 |
| 397 | 2024-05-08 | 484,868 | -9,000 | 0.11 | 459,589,808 | 17,115,840 | 35.30 | 2024-05-06 |
| 398 | 2024-05-07 | 493,868 | 8,000 | 0.11 | 459,589,808 | 16,692,738 | 33.80 | 2024-05-03 |
| 399 | 2024-05-06 | 485,868 | -27,000 | 0.11 | 459,589,808 | 15,936,470 | 32.80 | 2024-05-02 |
| 400 | 2024-05-03 | 512,868 | 33,000 | 0.11 | 459,589,808 | 16,950,287 | 33.05 | 2024-04-30 |
| 401 | 2024-05-02 | 479,868 | -2,000 | 0.10 | 459,589,808 | 14,779,934 | 30.80 | 2024-04-29 |
| 402 | 2024-04-30 | 481,868 | 4,000 | 0.10 | 459,589,808 | 14,913,815 | 30.95 | 2024-04-26 |
| 403 | 2024-04-29 | 477,868 | -651,000 | 0.10 | 459,589,808 | 14,240,466 | 29.80 | 2024-04-25 |
| 404 | 2024-04-26 | 1,128,868 | -103,000 | 0.25 | 459,589,808 | 32,285,625 | 28.60 | 2024-04-24 |
| 405 | 2024-04-25 | 1,231,868 | -88,644 | 0.27 | 459,589,808 | 36,093,732 | 29.30 | 2024-04-23 |
| 406 | 2024-04-23 | 1,320,512 | -33,356 | 0.29 | 459,589,808 | 39,879,462 | 30.20 | 2024-04-19 |
| 407 | 2024-04-22 | 1,353,868 | -104,000 | 0.29 | 459,589,808 | 40,751,427 | 30.10 | 2024-04-18 |
| 408 | 2024-04-19 | 1,457,868 | -2,000 | 0.32 | 459,589,808 | 41,840,812 | 28.70 | 2024-04-17 |
| 409 | 2024-04-17 | 1,459,868 | -144,000 | 0.32 | 459,589,808 | 43,358,080 | 29.70 | 2024-04-15 |
| 410 | 2024-04-16 | 1,603,868 | 19,000 | 0.35 | 459,589,808 | 46,913,139 | 29.25 | 2024-04-12 |
| 411 | 2024-04-15 | 1,584,868 | 24 | 0.34 | 459,589,808 | 44,138,574 | 27.85 | 2024-04-11 |
| 412 | 2024-04-12 | 1,584,844 | 3,008 | 0.34 | 459,589,808 | 44,217,148 | 27.90 | 2024-04-10 |
| 413 | 2024-04-11 | 1,581,836 | 12,000 | 0.34 | 459,589,808 | 44,449,592 | 28.10 | 2024-04-09 |
| 414 | 2024-04-09 | 1,569,836 | -87,113 | 0.34 | 459,589,808 | 43,405,965 | 27.65 | 2024-04-05 |
| 415 | 2024-04-08 | 1,656,949 | 154,000 | 0.36 | 459,589,808 | 43,080,674 | 26.00 | 2024-04-03 |
| 416 | 2024-04-05 | 1,502,949 | -152,000 | 0.33 | 459,589,808 | 38,550,642 | 25.65 | 2024-04-02 |
| 417 | 2024-04-03 | 1,654,949 | -136,000 | 0.36 | 459,589,808 | 40,298,008 | 24.35 | 2024-03-28 |
| 418 | 2024-04-02 | 1,790,949 | 138,000 | 0.39 | 459,589,808 | 41,281,374 | 23.05 | 2024-03-27 |
| 419 | 2024-03-28 | 1,652,949 | 21,000 | 0.36 | 459,589,808 | 36,695,468 | 22.20 | 2024-03-26 |
| 420 | 2024-03-27 | 1,631,949 | -29,000 | 0.36 | 459,589,808 | 37,045,242 | 22.70 | 2024-03-25 |
| 421 | 2024-03-26 | 1,660,949 | 25,000 | 0.36 | 459,589,808 | 36,873,068 | 22.20 | 2024-03-22 |
| 422 | 2024-03-25 | 1,635,949 | 42,000 | 0.36 | 459,589,808 | 36,318,068 | 22.20 | 2024-03-21 |
| 423 | 2024-03-22 | 1,593,949 | -5,000 | 0.35 | 459,589,808 | 35,784,155 | 22.45 | 2024-03-20 |
| 424 | 2024-03-21 | 1,598,949 | 2,000 | 0.35 | 459,589,808 | 35,576,615 | 22.25 | 2024-03-19 |
| 425 | 2024-03-19 | 1,596,949 | -5,000 | 0.35 | 459,589,808 | 37,687,996 | 23.60 | 2024-03-15 |
| 426 | 2024-03-18 | 1,601,949 | 5,000 | 0.35 | 459,589,808 | 38,446,776 | 24.00 | 2024-03-14 |
| 427 | 2024-03-15 | 1,596,949 | 1,277,000 | 0.35 | 459,589,808 | 37,368,607 | 23.40 | 2024-03-13 |
| 428 | 2024-03-14 | 319,949 | -1,195,915 | 0.07 | 459,589,808 | 7,790,758 | 24.35 | 2024-03-12 |
| 429 | 2024-03-13 | 1,515,864 | 952,000 | 0.33 | 459,589,808 | 37,290,254 | 24.60 | 2024-03-11 |
| 430 | 2024-03-12 | 563,864 | 322,000 | 0.12 | 459,589,808 | 13,927,441 | 24.70 | 2024-03-08 |
| 431 | 2024-03-11 | 241,864 | -6,997 | 0.05 | 459,589,808 | 6,131,252 | 25.35 | 2024-03-07 |
| 432 | 2024-03-08 | 248,861 | -1,299,000 | 0.05 | 459,589,808 | 6,296,183 | 25.30 | 2024-03-06 |
| 433 | 2024-03-07 | 1,547,861 | -156,000 | 0.34 | 459,589,808 | 38,077,381 | 24.60 | 2024-03-05 |
| 434 | 2024-03-06 | 1,703,861 | -665,000 | 0.37 | 459,589,808 | 43,874,421 | 25.75 | 2024-03-04 |
| 435 | 2024-03-05 | 2,368,861 | 44,000 | 0.52 | 459,589,808 | 58,629,310 | 24.75 | 2024-03-01 |
| 436 | 2024-03-04 | 2,324,861 | 78,998 | 0.51 | 459,589,808 | 57,656,553 | 24.80 | 2024-02-29 |
| 437 | 2024-03-01 | 2,245,863 | -1,000 | 0.49 | 459,589,808 | 55,023,644 | 24.50 | 2024-02-28 |
| 438 | 2024-02-28 | 2,246,863 | -118,000 | 0.49 | 459,589,808 | 52,127,222 | 23.20 | 2024-02-26 |
| 439 | 2024-02-26 | 2,364,863 | -22,000 | 0.51 | 459,589,808 | 52,145,229 | 22.05 | 2024-02-22 |
| 440 | 2024-02-22 | 2,386,863 | 22,000 | 0.52 | 459,589,808 | 49,646,750 | 20.80 | 2024-02-20 |
| 441 | 2024-02-21 | 2,364,863 | -4,000 | 0.51 | 459,589,808 | 46,635,098 | 19.72 | 2024-02-19 |
| 442 | 2024-02-20 | 2,368,863 | -1,000 | 0.52 | 459,589,808 | 47,851,033 | 20.20 | 2024-02-16 |
| 443 | 2024-02-19 | 2,369,863 | 144,000 | 0.52 | 459,589,808 | 46,449,315 | 19.60 | 2024-02-15 |
| 444 | 2024-02-16 | 2,225,863 | 2,000 | 0.48 | 459,589,808 | 43,671,432 | 19.62 | 2024-02-14 |
| 445 | 2024-02-15 | 2,223,863 | -148,000 | 0.48 | 459,589,808 | 44,477,260 | 20.00 | 2024-02-08 |
| 446 | 2024-02-14 | 2,371,863 | -200,000 | 0.52 | 459,589,808 | 48,267,412 | 20.35 | 2024-02-07 |
| 447 | 2024-02-08 | 2,571,863 | 32,106 | 0.56 | 459,589,808 | 52,851,785 | 20.55 | 2024-02-06 |
| 448 | 2024-02-07 | 2,539,757 | 126,996 | 0.55 | 459,589,808 | 49,779,237 | 19.60 | 2024-02-05 |
| 449 | 2024-02-06 | 2,412,761 | 125,849 | 0.52 | 459,589,808 | 46,904,074 | 19.44 | 2024-02-02 |
| 450 | 2024-02-05 | 2,286,912 | -396,000 | 0.50 | 459,589,808 | 43,314,113 | 18.94 | 2024-02-01 |
| 451 | 2024-02-02 | 2,682,912 | 314,000 | 0.58 | 459,589,808 | 50,438,746 | 18.80 | 2024-01-31 |
| 452 | 2024-02-01 | 2,368,912 | -413,000 | 0.52 | 459,589,808 | 45,151,463 | 19.06 | 2024-01-30 |
| 453 | 2024-01-31 | 2,781,912 | 22,000 | 0.61 | 459,589,808 | 54,748,028 | 19.68 | 2024-01-29 |
| 454 | 2024-01-30 | 2,759,912 | 5,000 | 0.60 | 459,589,808 | 53,818,284 | 19.50 | 2024-01-26 |
| 455 | 2024-01-29 | 2,754,912 | 10,500 | 0.60 | 459,589,808 | 54,271,766 | 19.70 | 2024-01-25 |
| 456 | 2024-01-26 | 2,744,412 | 2,000 | 0.60 | 459,589,808 | 54,064,916 | 19.70 | 2024-01-24 |
| 457 | 2024-01-25 | 2,742,412 | 486,901 | 0.60 | 459,589,808 | 50,570,077 | 18.44 | 2024-01-23 |
| 458 | 2024-01-24 | 2,255,511 | -189,000 | 0.49 | 459,589,808 | 41,591,623 | 18.44 | 2024-01-22 |
| 459 | 2024-01-23 | 2,444,511 | -41,455 | 0.53 | 459,589,808 | 45,174,563 | 18.48 | 2024-01-19 |
| 460 | 2024-01-19 | 2,485,966 | -3,000 | 0.54 | 459,589,808 | 48,327,179 | 19.44 | 2024-01-17 |
| 461 | 2024-01-18 | 2,488,966 | 60,929 | 0.54 | 459,589,808 | 50,152,665 | 20.15 | 2024-01-16 |
| 462 | 2024-01-17 | 2,428,037 | -138,000 | 0.53 | 459,589,808 | 48,682,142 | 20.05 | 2024-01-15 |
| 463 | 2024-01-16 | 2,566,037 | 247,000 | 0.56 | 459,589,808 | 49,627,156 | 19.34 | 2024-01-12 |
| 464 | 2024-01-15 | 2,319,037 | -207,929 | 0.50 | 459,589,808 | 43,690,657 | 18.84 | 2024-01-11 |
| 465 | 2024-01-12 | 2,526,966 | -286,000 | 0.55 | 459,589,808 | 49,225,298 | 19.48 | 2024-01-10 |
| 466 | 2024-01-10 | 2,812,966 | 1,000 | 0.61 | 459,589,808 | 49,508,202 | 17.60 | 2024-01-08 |
| 467 | 2024-01-09 | 2,811,966 | -83,000 | 0.61 | 459,589,808 | 50,334,191 | 17.90 | 2024-01-05 |
| 468 | 2024-01-08 | 2,894,966 | 429 | 0.63 | 459,589,808 | 51,414,596 | 17.76 | 2024-01-04 |
| 469 | 2024-01-05 | 2,894,537 | 402,350 | 0.63 | 459,589,808 | 48,686,112 | 16.82 | 2024-01-03 |
| 470 | 2024-01-04 | 2,492,187 | -404,074 | 0.54 | 459,589,808 | 42,267,492 | 16.96 | 2024-01-02 |
| 471 | 2024-01-03 | 2,896,261 | 395,000 | 0.63 | 459,589,808 | 48,830,960 | 16.86 | 2023-12-29 |
| 472 | 2024-01-02 | 2,501,261 | 9,632 | 0.54 | 459,589,808 | 43,021,689 | 17.20 | 2023-12-28 |
| 473 | 2023-12-29 | 2,491,629 | 335,708 | 0.54 | 459,589,808 | 42,208,195 | 16.94 | 2023-12-27 |
| 474 | 2023-12-28 | 2,155,921 | 1,437,001 | 0.47 | 459,589,808 | 35,313,986 | 16.38 | 2023-12-22 |
| 475 | 2023-12-27 | 718,920 | -402,000 | 0.16 | 459,589,808 | 12,250,397 | 17.04 | 2023-12-21 |
| 476 | 2023-12-22 | 1,120,920 | 357,000 | 0.24 | 459,589,808 | 18,764,201 | 16.74 | 2023-12-20 |
| 477 | 2023-12-21 | 763,920 | -100 | 0.17 | 459,589,808 | 12,910,248 | 16.90 | 2023-12-19 |
| 478 | 2023-12-20 | 764,020 | 40,000 | 0.17 | 459,589,808 | 12,850,816 | 16.82 | 2023-12-18 |
| 479 | 2023-12-19 | 724,020 | -382,000 | 0.16 | 459,589,808 | 12,511,066 | 17.28 | 2023-12-15 |
| 480 | 2023-12-18 | 1,106,020 | -112,000 | 0.24 | 459,589,808 | 18,514,775 | 16.74 | 2023-12-14 |
| 481 | 2023-12-15 | 1,218,020 | 100,000 | 0.27 | 459,589,808 | 20,511,457 | 16.84 | 2023-12-13 |
| 482 | 2023-12-14 | 1,118,020 | -65,000 | 0.24 | 459,589,808 | 19,051,061 | 17.04 | 2023-12-12 |
| 483 | 2023-12-13 | 1,183,020 | -13,000 | 0.26 | 459,589,808 | 19,874,736 | 16.80 | 2023-12-11 |
| 484 | 2023-12-12 | 1,196,020 | -526,592 | 0.26 | 459,589,808 | 20,619,385 | 17.24 | 2023-12-08 |
| 485 | 2023-12-11 | 1,722,612 | 128,000 | 0.37 | 459,589,808 | 30,834,755 | 17.90 | 2023-12-07 |
| 486 | 2023-12-08 | 1,594,612 | -5,047 | 0.35 | 459,589,808 | 29,468,430 | 18.48 | 2023-12-06 |
| 487 | 2023-12-07 | 1,599,659 | 309,000 | 0.35 | 459,589,808 | 28,793,862 | 18.00 | 2023-12-05 |
| 488 | 2023-12-06 | 1,290,659 | 270,000 | 0.28 | 459,589,808 | 23,825,565 | 18.46 | 2023-12-04 |
| 489 | 2023-12-05 | 1,020,659 | 294,000 | 0.22 | 459,589,808 | 19,270,042 | 18.88 | 2023-12-01 |
| 490 | 2023-12-04 | 726,659 | 1,200 | 0.16 | 459,589,808 | 13,980,919 | 19.24 | 2023-11-30 |
| 491 | 2023-12-01 | 725,459 | -388,000 | 0.16 | 459,589,808 | 14,233,506 | 19.62 | 2023-11-29 |
| 492 | 2023-11-30 | 1,113,459 | 90,923 | 0.24 | 459,589,808 | 22,491,872 | 20.20 | 2023-11-28 |
| 493 | 2023-11-28 | 1,022,536 | -49,123 | 0.22 | 459,589,808 | 21,166,495 | 20.70 | 2023-11-24 |
| 494 | 2023-11-27 | 1,071,659 | 48,800 | 0.23 | 459,589,808 | 22,183,341 | 20.70 | 2023-11-23 |
| 495 | 2023-11-24 | 1,022,859 | 3,000 | 0.22 | 459,589,808 | 21,326,610 | 20.85 | 2023-11-22 |
| 496 | 2023-11-23 | 1,019,859 | -12,953 | 0.22 | 459,589,808 | 21,162,074 | 20.75 | 2023-11-21 |
| 497 | 2023-11-22 | 1,032,812 | 14,000 | 0.22 | 459,589,808 | 21,379,208 | 20.70 | 2023-11-20 |
| 498 | 2023-11-21 | 1,018,812 | 147,200 | 0.22 | 459,589,808 | 21,140,349 | 20.75 | 2023-11-17 |
| 499 | 2023-11-20 | 871,612 | -170,000 | 0.19 | 459,589,808 | 18,085,949 | 20.75 | 2023-11-16 |
| 500 | 2023-11-17 | 1,041,612 | 20,212 | 0.23 | 459,589,808 | 21,769,691 | 20.90 | 2023-11-15 |
| 501 | 2023-11-16 | 1,021,400 | -40,211 | 0.22 | 459,589,808 | 21,040,840 | 20.60 | 2023-11-14 |
| 502 | 2023-11-15 | 1,061,611 | 43,999 | 0.23 | 459,589,808 | 22,240,750 | 20.95 | 2023-11-13 |
| 503 | 2023-11-14 | 1,017,612 | -1 | 0.22 | 459,589,808 | 21,369,852 | 21.00 | 2023-11-10 |
| 504 | 2023-11-13 | 1,017,613 | 157,001 | 0.22 | 459,589,808 | 20,759,305 | 20.40 | 2023-11-09 |
| 505 | 2023-11-10 | 860,612 | -1,000 | 0.19 | 459,589,808 | 17,427,393 | 20.25 | 2023-11-08 |
| 506 | 2023-11-08 | 861,612 | -36,000 | 0.19 | 459,589,808 | 17,835,368 | 20.70 | 2023-11-06 |
| 507 | 2023-11-07 | 897,612 | -121,000 | 0.20 | 459,589,808 | 19,119,136 | 21.30 | 2023-11-03 |
| 508 | 2023-11-03 | 1,018,612 | -4,000 | 0.22 | 459,589,808 | 22,052,950 | 21.65 | 2023-11-01 |
| 509 | 2023-11-02 | 1,022,612 | -54,000 | 0.22 | 459,589,808 | 21,986,158 | 21.50 | 2023-10-31 |
| 510 | 2023-11-01 | 1,076,612 | 57,999 | 0.23 | 459,589,808 | 23,685,464 | 22.00 | 2023-10-30 |
| 511 | 2023-10-31 | 1,018,613 | -5,000 | 0.22 | 459,589,808 | 22,562,278 | 22.15 | 2023-10-27 |
| 512 | 2023-10-30 | 1,023,613 | -6,000 | 0.22 | 459,589,808 | 21,649,415 | 21.15 | 2023-10-26 |
| 513 | 2023-10-27 | 1,029,613 | 6,456 | 0.22 | 459,589,808 | 21,570,392 | 20.95 | 2023-10-25 |
| 514 | 2023-10-25 | 1,023,157 | 141,000 | 0.22 | 459,589,808 | 22,202,507 | 21.70 | 2023-10-20 |
| 515 | 2023-10-24 | 882,157 | 16,001 | 0.19 | 459,589,808 | 19,275,130 | 21.85 | 2023-10-19 |
| 516 | 2023-10-20 | 866,156 | 241,536 | 0.19 | 459,589,808 | 18,968,816 | 21.90 | 2023-10-18 |
| 517 | 2023-10-19 | 624,620 | 14,000 | 0.14 | 459,589,808 | 13,460,561 | 21.55 | 2023-10-17 |
| 518 | 2023-10-18 | 610,620 | 3,000 | 0.13 | 459,589,808 | 12,823,020 | 21.00 | 2023-10-16 |
| 519 | 2023-10-17 | 607,620 | 10,000 | 0.13 | 459,589,808 | 13,185,354 | 21.70 | 2023-10-13 |
| 520 | 2023-10-16 | 597,620 | -160,475 | 0.13 | 459,589,808 | 12,848,830 | 21.50 | 2023-10-12 |
| 521 | 2023-10-13 | 758,095 | 142,424 | 0.16 | 459,589,808 | 14,464,453 | 19.08 | 2023-10-11 |
| 522 | 2023-10-12 | 615,671 | 19,000 | 0.13 | 459,589,808 | 11,796,256 | 19.16 | 2023-10-10 |
| 523 | 2023-10-11 | 596,671 | 34,000 | 0.13 | 459,589,808 | 11,420,283 | 19.14 | 2023-10-09 |
| 524 | 2023-10-10 | 562,671 | 2,001 | 0.12 | 459,589,808 | 10,893,311 | 19.36 | 2023-10-06 |
| 525 | 2023-10-09 | 560,670 | 5,000 | 0.12 | 459,589,808 | 11,045,199 | 19.70 | 2023-10-05 |
| 526 | 2023-10-06 | 555,670 | 38,000 | 0.12 | 459,589,808 | 10,824,452 | 19.48 | 2023-10-04 |
| 527 | 2023-10-04 | 517,670 | 41,000 | 0.11 | 459,589,808 | 10,379,284 | 20.05 | 2023-09-29 |
| 528 | 2023-10-03 | 476,670 | -92,852 | 0.10 | 459,589,808 | 9,533,400 | 20.00 | 2023-09-28 |
| 529 | 2023-09-29 | 569,522 | 33,000 | 0.12 | 459,589,808 | 10,775,356 | 18.92 | 2023-09-27 |
| 530 | 2023-09-28 | 536,522 | -32,958 | 0.12 | 459,589,808 | 10,526,562 | 19.62 | 2023-09-26 |
| 531 | 2023-09-27 | 569,480 | -46,000 | 0.12 | 459,589,808 | 10,979,574 | 19.28 | 2023-09-25 |
| 532 | 2023-09-26 | 615,480 | -10,000 | 0.13 | 459,589,808 | 12,001,860 | 19.50 | 2023-09-22 |
| 533 | 2023-09-25 | 625,480 | 201,000 | 0.14 | 459,589,808 | 12,665,970 | 20.25 | 2023-09-21 |
| 534 | 2023-09-22 | 424,480 | -13,419 | 0.09 | 459,589,808 | 8,294,339 | 19.54 | 2023-09-20 |
| 535 | 2023-09-21 | 437,899 | -12,190 | 0.10 | 459,589,808 | 8,267,533 | 18.88 | 2023-09-19 |
| 536 | 2023-09-20 | 450,089 | -87,000 | 0.10 | 459,589,808 | 7,948,572 | 17.66 | 2023-09-18 |
| 537 | 2023-09-19 | 537,089 | -218,697 | 0.12 | 459,589,808 | 9,613,893 | 17.90 | 2023-09-15 |
| 538 | 2023-09-18 | 755,786 | 151,000 | 0.16 | 459,589,808 | 13,755,305 | 18.20 | 2023-09-14 |
| 539 | 2023-09-15 | 604,786 | 185,000 | 0.13 | 459,589,808 | 11,188,541 | 18.50 | 2023-09-13 |
| 540 | 2023-09-13 | 419,786 | -35,310 | 0.09 | 459,589,808 | 8,227,806 | 19.60 | 2023-09-11 |
| 541 | 2023-09-12 | 455,096 | -10,000 | 0.10 | 459,589,808 | 8,692,334 | 19.10 | 2023-09-07 |
| 542 | 2023-09-11 | 465,096 | 37,800 | 0.10 | 459,589,808 | 9,022,862 | 19.40 | 2023-09-06 |
| 543 | 2023-09-07 | 427,296 | -12,000 | 0.09 | 459,589,808 | 8,477,553 | 19.84 | 2023-09-05 |
| 544 | 2023-09-06 | 439,296 | 17,000 | 0.10 | 459,589,808 | 9,071,462 | 20.65 | 2023-09-04 |
| 545 | 2023-09-05 | 422,296 | -13,000 | 0.09 | 459,589,808 | 8,741,527 | 20.70 | 2023-08-31 |
| 546 | 2023-09-04 | 435,296 | 37,100 | 0.09 | 459,589,808 | 9,075,922 | 20.85 | 2023-08-30 |
| 547 | 2023-08-31 | 398,196 | -140,000 | 0.09 | 459,589,808 | 8,163,018 | 20.50 | 2023-08-29 |
| 548 | 2023-08-30 | 538,196 | 28,000 | 0.12 | 459,589,808 | 10,311,835 | 19.16 | 2023-08-28 |
| 549 | 2023-08-29 | 510,196 | 62,691 | 0.11 | 459,589,808 | 9,795,763 | 19.20 | 2023-08-25 |
| 550 | 2023-08-28 | 447,505 | -121,600 | 0.10 | 459,589,808 | 8,780,048 | 19.62 | 2023-08-24 |
| 551 | 2023-08-25 | 569,105 | -32,000 | 0.12 | 459,589,808 | 10,824,377 | 19.02 | 2023-08-23 |
| 552 | 2023-08-24 | 601,105 | 144,000 | 0.13 | 459,589,808 | 11,673,459 | 19.42 | 2023-08-22 |
| 553 | 2023-08-22 | 457,105 | -244,000 | 0.10 | 459,589,808 | 9,032,395 | 19.76 | 2023-08-18 |
| 554 | 2023-08-21 | 701,105 | 198,669 | 0.15 | 459,589,808 | 14,092,211 | 20.10 | 2023-08-17 |
| 555 | 2023-08-18 | 502,436 | 49,000 | 0.11 | 459,589,808 | 9,636,722 | 19.18 | 2023-08-16 |
| 556 | 2023-08-17 | 453,436 | -2,531,124 | 0.10 | 459,589,808 | 8,860,139 | 19.54 | 2023-08-15 |
| 557 | 2023-08-16 | 2,984,560 | -301,000 | 0.65 | 459,589,808 | 59,153,979 | 19.82 | 2023-08-14 |
| 558 | 2023-08-15 | 3,285,560 | 161,000 | 0.71 | 459,589,808 | 65,579,778 | 19.96 | 2023-08-11 |
| 559 | 2023-08-14 | 3,124,560 | 150,000 | 0.68 | 459,589,808 | 65,615,760 | 21.00 | 2023-08-10 |
| 560 | 2023-08-11 | 2,974,560 | -119,000 | 0.65 | 459,589,808 | 62,763,216 | 21.10 | 2023-08-09 |
| 561 | 2023-08-10 | 3,093,560 | -91,000 | 0.67 | 459,589,808 | 65,274,116 | 21.10 | 2023-08-08 |
| 562 | 2023-08-09 | 3,184,560 | 28,000 | 0.69 | 459,589,808 | 66,079,620 | 20.75 | 2023-08-07 |
| 563 | 2023-08-08 | 3,156,560 | 62,000 | 0.69 | 459,589,808 | 66,287,760 | 21.00 | 2023-08-04 |
| 564 | 2023-08-07 | 3,094,560 | 19,000 | 0.67 | 459,589,808 | 66,068,856 | 21.35 | 2023-08-03 |
| 565 | 2023-08-04 | 3,075,560 | 444,600 | 0.67 | 459,589,808 | 65,201,872 | 21.20 | 2023-08-02 |
| 566 | 2023-08-03 | 2,630,960 | 252,000 | 0.57 | 459,589,808 | 55,776,352 | 21.20 | 2023-08-01 |
| 567 | 2023-08-02 | 2,378,960 | -35,000 | 0.52 | 459,589,808 | 47,817,096 | 20.10 | 2023-07-31 |
| 568 | 2023-08-01 | 2,413,960 | -90,600 | 0.53 | 459,589,808 | 49,848,274 | 20.65 | 2023-07-28 |
| 569 | 2023-07-31 | 2,504,560 | -262,000 | 0.54 | 459,589,808 | 53,096,672 | 21.20 | 2023-07-27 |
| 570 | 2023-07-28 | 2,766,560 | -190,000 | 0.60 | 459,589,808 | 57,544,448 | 20.80 | 2023-07-26 |
| 571 | 2023-07-27 | 2,956,560 | 123,000 | 0.64 | 459,589,808 | 60,757,308 | 20.55 | 2023-07-25 |
| 572 | 2023-07-26 | 2,833,560 | -149,000 | 0.62 | 459,589,808 | 54,801,050 | 19.34 | 2023-07-24 |
| 573 | 2023-07-25 | 2,982,560 | -121,000 | 0.65 | 459,589,808 | 57,742,362 | 19.36 | 2023-07-21 |
| 574 | 2023-07-24 | 3,103,560 | 90,000 | 0.68 | 459,589,808 | 61,636,702 | 19.86 | 2023-07-20 |
| 575 | 2023-07-21 | 3,013,560 | 168,000 | 0.66 | 459,589,808 | 60,723,234 | 20.15 | 2023-07-19 |
| 576 | 2023-07-20 | 2,845,560 | -117,000 | 0.62 | 459,589,808 | 55,488,420 | 19.50 | 2023-07-18 |
| 577 | 2023-07-19 | 2,962,560 | -105,000 | 0.64 | 459,589,808 | 54,688,858 | 18.46 | 2023-07-14 |
| 578 | 2023-07-18 | 3,067,560 | -119,000 | 0.67 | 459,589,808 | 56,995,265 | 18.58 | 2023-07-13 |
| 579 | 2023-07-14 | 3,186,560 | -39,000 | 0.69 | 459,589,808 | 59,270,016 | 18.60 | 2023-07-12 |
| 580 | 2023-07-13 | 3,225,560 | 30,000 | 0.70 | 459,589,808 | 59,092,259 | 18.32 | 2023-07-11 |
| 581 | 2023-07-12 | 3,195,560 | -347,431 | 0.70 | 459,589,808 | 56,369,678 | 17.64 | 2023-07-10 |
| 582 | 2023-07-11 | 3,542,991 | 44,000 | 0.77 | 459,589,808 | 67,812,848 | 19.14 | 2023-07-07 |
| 583 | 2023-07-10 | 3,498,991 | 12,431 | 0.76 | 459,589,808 | 67,460,546 | 19.28 | 2023-07-06 |
| 584 | 2023-07-07 | 3,486,560 | 18,000 | 0.76 | 459,589,808 | 68,266,845 | 19.58 | 2023-07-05 |
| 585 | 2023-07-06 | 3,468,560 | 15,141 | 0.75 | 459,589,808 | 69,232,458 | 19.96 | 2023-07-04 |
| 586 | 2023-07-05 | 3,453,419 | -223,000 | 0.75 | 459,589,808 | 69,586,393 | 20.15 | 2023-07-03 |
| 587 | 2023-07-04 | 3,676,419 | 2,717,276 | 0.80 | 459,589,808 | 73,896,022 | 20.10 | 2023-06-30 |
| 588 | 2023-07-03 | 959,143 | 48,000 | 0.21 | 459,589,808 | 18,895,117 | 19.70 | 2023-06-29 |
| 589 | 2023-06-30 | 911,143 | 213,000 | 0.20 | 459,589,808 | 18,268,417 | 20.05 | 2023-06-28 |
| 590 | 2023-06-29 | 698,143 | -135,000 | 0.15 | 459,589,808 | 12,608,463 | 18.06 | 2023-06-27 |
| 591 | 2023-06-28 | 833,143 | 204,000 | 0.18 | 459,589,808 | 14,829,945 | 17.80 | 2023-06-26 |
| 592 | 2023-06-27 | 629,143 | 53,000 | 0.14 | 459,589,808 | 11,098,083 | 17.64 | 2023-06-23 |
| 593 | 2023-06-26 | 576,143 | -159,000 | 0.13 | 459,589,808 | 10,485,803 | 18.20 | 2023-06-21 |
| 594 | 2023-06-23 | 735,143 | -96,000 | 0.16 | 459,589,808 | 13,585,443 | 18.48 | 2023-06-20 |
| 595 | 2023-06-21 | 831,143 | 47,000 | 0.18 | 459,589,808 | 15,126,803 | 18.20 | 2023-06-19 |
| 596 | 2023-06-20 | 784,143 | 241,000 | 0.17 | 459,589,808 | 14,318,451 | 18.26 | 2023-06-16 |
| 597 | 2023-06-19 | 543,143 | -20,000 | 0.12 | 459,589,808 | 9,906,928 | 18.24 | 2023-06-15 |
| 598 | 2023-06-16 | 563,143 | -48,000 | 0.12 | 459,589,808 | 10,023,945 | 17.80 | 2023-06-14 |
| 599 | 2023-06-15 | 611,143 | -8,000 | 0.13 | 459,589,808 | 11,073,911 | 18.12 | 2023-06-13 |
| 600 | 2023-06-14 | 619,143 | -140,000 | 0.13 | 459,589,808 | 11,144,574 | 18.00 | 2023-06-12 |
| 601 | 2023-06-13 | 759,143 | -87,000 | 0.17 | 459,589,808 | 13,360,917 | 17.60 | 2023-06-09 |
| 602 | 2023-06-12 | 846,143 | -562,000 | 0.18 | 459,589,808 | 15,129,037 | 17.88 | 2023-06-08 |
| 603 | 2023-06-09 | 1,408,143 | 105,000 | 0.31 | 459,589,808 | 25,064,945 | 17.80 | 2023-06-07 |
| 604 | 2023-06-08 | 1,303,143 | 347,000 | 0.28 | 459,589,808 | 22,335,871 | 17.14 | 2023-06-06 |
| 605 | 2023-06-07 | 956,143 | 394,000 | 0.21 | 459,589,808 | 16,350,045 | 17.10 | 2023-06-05 |
| 606 | 2023-06-06 | 562,143 | -4,000 | 0.12 | 459,589,808 | 9,399,031 | 16.72 | 2023-06-02 |
| 607 | 2023-06-05 | 566,143 | -1,414,008 | 0.12 | 459,589,808 | 8,888,445 | 15.70 | 2023-06-01 |
| 608 | 2023-06-02 | 1,980,151 | -2,000 | 0.43 | 459,589,808 | 30,652,737 | 15.48 | 2023-05-31 |
| 609 | 2023-06-01 | 1,982,151 | 1,435,024 | 0.43 | 459,589,808 | 31,476,558 | 15.88 | 2023-05-30 |
| 610 | 2023-05-31 | 547,127 | 79,000 | 0.12 | 459,589,808 | 8,633,664 | 15.78 | 2023-05-29 |
| 611 | 2023-05-29 | 468,127 | -7,000 | 0.10 | 459,589,808 | 7,658,558 | 16.36 | 2023-05-24 |
| 612 | 2023-05-25 | 475,127 | -4,000 | 0.10 | 459,589,808 | 7,830,093 | 16.48 | 2023-05-23 |
| 613 | 2023-05-24 | 479,127 | 11,000 | 0.10 | 459,589,808 | 8,020,586 | 16.74 | 2023-05-22 |
| 614 | 2023-05-23 | 468,127 | -70,000 | 0.10 | 459,589,808 | 7,864,534 | 16.80 | 2023-05-19 |
| 615 | 2023-05-22 | 538,127 | -13,000 | 0.12 | 459,589,808 | 8,706,895 | 16.18 | 2023-05-18 |
| 616 | 2023-05-19 | 551,127 | -97,000 | 0.12 | 459,589,808 | 8,751,897 | 15.88 | 2023-05-17 |
| 617 | 2023-05-18 | 648,127 | 20,000 | 0.14 | 459,589,808 | 10,823,721 | 16.70 | 2023-05-16 |
| 618 | 2023-05-17 | 628,127 | 6,000 | 0.14 | 459,589,808 | 10,678,159 | 17.00 | 2023-05-15 |
| 619 | 2023-05-16 | 622,127 | -81,000 | 0.14 | 459,589,808 | 10,501,504 | 16.88 | 2023-05-12 |
| 620 | 2023-05-15 | 703,127 | 24,000 | 0.15 | 459,589,808 | 11,953,159 | 17.00 | 2023-05-11 |
| 621 | 2023-05-11 | 679,127 | 52,000 | 0.15 | 459,589,808 | 11,939,053 | 17.58 | 2023-05-09 |
| 622 | 2023-05-10 | 627,127 | -52,000 | 0.14 | 459,589,808 | 10,761,499 | 17.16 | 2023-05-08 |
| 623 | 2023-05-09 | 679,127 | -100,000 | 0.15 | 459,589,808 | 11,558,742 | 17.02 | 2023-05-05 |
| 624 | 2023-05-08 | 779,127 | -98,000 | 0.17 | 459,589,808 | 14,195,694 | 18.22 | 2023-05-04 |
| 625 | 2023-05-05 | 877,127 | -25,000 | 0.19 | 459,589,808 | 15,998,796 | 18.24 | 2023-05-03 |
| 626 | 2023-05-04 | 902,127 | 11,100 | 0.20 | 459,589,808 | 16,581,094 | 18.38 | 2023-05-02 |
| 627 | 2023-05-03 | 891,027 | 10,967 | 0.19 | 459,589,808 | 16,127,589 | 18.10 | 2023-04-28 |
| 628 | 2023-05-02 | 880,060 | -30,000 | 0.19 | 459,589,808 | 15,665,068 | 17.80 | 2023-04-27 |
| 629 | 2023-04-28 | 910,060 | 54,000 | 0.20 | 459,589,808 | 16,271,873 | 17.88 | 2023-04-26 |
| 630 | 2023-04-27 | 856,060 | -250,007 | 0.19 | 459,589,808 | 15,597,413 | 18.22 | 2023-04-25 |
| 631 | 2023-04-26 | 1,106,067 | 153,767 | 0.24 | 459,589,808 | 19,953,449 | 18.04 | 2023-04-24 |
| 632 | 2023-04-25 | 952,300 | 42,000 | 0.21 | 459,589,808 | 17,046,170 | 17.90 | 2023-04-21 |
| 633 | 2023-04-24 | 910,300 | 43,397 | 0.20 | 459,589,808 | 16,385,400 | 18.00 | 2023-04-20 |
| 634 | 2023-04-21 | 866,903 | 36,000 | 0.19 | 459,589,808 | 15,032,098 | 17.34 | 2023-04-19 |
| 635 | 2023-04-20 | 830,903 | -6,000 | 0.18 | 459,589,808 | 14,324,768 | 17.24 | 2023-04-18 |
| 636 | 2023-04-19 | 836,903 | 255,000 | 0.18 | 459,589,808 | 14,059,970 | 16.80 | 2023-04-17 |
| 637 | 2023-04-18 | 581,903 | 6,998 | 0.13 | 459,589,808 | 7,960,433 | 13.68 | 2023-04-14 |
| 638 | 2023-04-17 | 574,905 | -67,004 | 0.13 | 459,589,808 | 7,991,180 | 13.90 | 2023-04-13 |
| 639 | 2023-04-14 | 641,909 | 128,996 | 0.14 | 459,589,808 | 8,858,344 | 13.80 | 2023-04-12 |
| 640 | 2023-04-13 | 512,913 | -86,003 | 0.11 | 459,589,808 | 7,067,941 | 13.78 | 2023-04-11 |
| 641 | 2023-04-12 | 598,916 | 84,000 | 0.13 | 459,589,808 | 8,145,258 | 13.60 | 2023-04-06 |
| 642 | 2023-04-11 | 514,916 | 7,996 | 0.11 | 459,589,808 | 7,023,454 | 13.64 | 2023-04-04 |
| 643 | 2023-04-06 | 506,920 | -25,000 | 0.11 | 459,589,808 | 6,894,112 | 13.60 | 2023-04-03 |
| 644 | 2023-04-04 | 531,920 | -11,000 | 0.12 | 459,589,808 | 7,223,474 | 13.58 | 2023-03-31 |
| 645 | 2023-04-03 | 542,920 | 35,724 | 0.12 | 459,589,808 | 6,981,951 | 12.86 | 2023-03-30 |
| 646 | 2023-03-31 | 507,196 | -1,000 | 0.11 | 459,589,808 | 6,339,950 | 12.50 | 2023-03-29 |
| 647 | 2023-03-30 | 508,196 | 61,000 | 0.11 | 459,589,808 | 6,342,286 | 12.48 | 2023-03-28 |
| 648 | 2023-03-29 | 447,196 | 41,000 | 0.10 | 459,589,808 | 5,509,455 | 12.32 | 2023-03-27 |
| 649 | 2023-03-28 | 406,196 | 1,000 | 0.09 | 459,589,808 | 4,955,591 | 12.20 | 2023-03-24 |
| 650 | 2023-03-23 | 405,196 | 1,000 | 0.09 | 459,589,808 | 4,902,872 | 12.10 | 2023-03-21 |
| 651 | 2023-03-22 | 404,196 | -14,000 | 0.09 | 459,589,808 | 4,656,338 | 11.52 | 2023-03-20 |
| 652 | 2023-03-21 | 418,196 | -12,000 | 0.09 | 459,589,808 | 4,901,257 | 11.72 | 2023-03-17 |
| 653 | 2023-03-20 | 430,196 | -203,000 | 0.09 | 459,589,808 | 5,119,332 | 11.90 | 2023-03-16 |
| 654 | 2023-03-17 | 633,196 | 163,000 | 0.14 | 459,589,808 | 7,307,082 | 11.54 | 2023-03-15 |
| 655 | 2023-03-16 | 470,196 | 15,000 | 0.10 | 459,589,808 | 5,087,521 | 10.82 | 2023-03-14 |
| 656 | 2023-03-15 | 455,196 | 1,000 | 0.10 | 459,589,808 | 4,897,909 | 10.76 | 2023-03-13 |
| 657 | 2023-03-14 | 454,196 | -56,000 | 0.10 | 459,589,808 | 4,905,317 | 10.80 | 2023-03-10 |
| 658 | 2023-03-13 | 510,196 | -8,000 | 0.11 | 459,589,808 | 5,652,972 | 11.08 | 2023-03-09 |
| 659 | 2023-03-10 | 518,196 | 3,000 | 0.11 | 459,589,808 | 5,876,343 | 11.34 | 2023-03-08 |
| 660 | 2023-03-09 | 515,196 | 2,000 | 0.11 | 459,589,808 | 5,893,842 | 11.44 | 2023-03-07 |
| 661 | 2023-03-08 | 513,196 | 2,000 | 0.11 | 459,589,808 | 6,055,713 | 11.80 | 2023-03-06 |
| 662 | 2023-03-07 | 511,196 | -38,001 | 0.11 | 459,589,808 | 6,124,128 | 11.98 | 2023-03-03 |
| 663 | 2023-03-06 | 549,197 | 95,000 | 0.12 | 459,589,808 | 6,491,509 | 11.82 | 2023-03-02 |
| 664 | 2023-03-03 | 454,197 | -60,000 | 0.10 | 459,589,808 | 5,268,685 | 11.60 | 2023-03-01 |
| 665 | 2023-03-02 | 514,197 | 24,000 | 0.11 | 459,589,808 | 6,057,241 | 11.78 | 2023-02-28 |
| 666 | 2023-03-01 | 490,197 | 3,001 | 0.11 | 459,589,808 | 5,843,148 | 11.92 | 2023-02-27 |
| 667 | 2023-02-28 | 487,196 | 2,000 | 0.11 | 459,589,808 | 5,856,096 | 12.02 | 2023-02-24 |
| 668 | 2023-02-27 | 485,196 | 25,000 | 0.11 | 459,589,808 | 5,880,576 | 12.12 | 2023-02-23 |
| 669 | 2023-02-24 | 460,196 | -8,002 | 0.10 | 459,589,808 | 5,660,411 | 12.30 | 2023-02-22 |
| 670 | 2023-02-23 | 468,198 | 39,999 | 0.10 | 459,589,808 | 5,487,281 | 11.72 | 2023-02-21 |
| 671 | 2023-02-22 | 428,199 | 19,999 | 0.09 | 459,589,808 | 5,155,516 | 12.04 | 2023-02-20 |
| 672 | 2023-02-21 | 408,200 | -7,000 | 0.09 | 459,589,808 | 4,637,152 | 11.36 | 2023-02-17 |
| 673 | 2023-02-20 | 415,200 | 107,001 | 0.09 | 459,589,808 | 4,741,584 | 11.42 | 2023-02-16 |
| 674 | 2023-02-17 | 308,199 | 4,004 | 0.07 | 459,589,808 | 3,494,977 | 11.34 | 2023-02-15 |
| 675 | 2023-02-16 | 304,195 | -58,999 | 0.07 | 459,589,808 | 3,413,068 | 11.22 | 2023-02-14 |
| 676 | 2023-02-15 | 363,194 | 5,005 | 0.08 | 459,589,808 | 4,191,259 | 11.54 | 2023-02-13 |
| 677 | 2023-02-14 | 358,189 | 2,000 | 0.08 | 459,589,808 | 3,947,243 | 11.02 | 2023-02-10 |
| 678 | 2023-02-13 | 356,189 | -2,569 | 0.08 | 459,589,808 | 4,046,307 | 11.36 | 2023-02-09 |
| 679 | 2023-02-10 | 358,758 | -26,000 | 0.08 | 459,589,808 | 3,946,338 | 11.00 | 2023-02-08 |
| 680 | 2023-02-09 | 384,758 | 15,000 | 0.08 | 459,589,808 | 4,278,509 | 11.12 | 2023-02-07 |
| 681 | 2023-02-08 | 369,758 | -3 | 0.08 | 459,589,808 | 4,067,338 | 11.00 | 2023-02-06 |
| 682 | 2023-02-07 | 369,761 | -9,999 | 0.08 | 459,589,808 | 4,148,718 | 11.22 | 2023-02-03 |
| 683 | 2023-02-06 | 379,760 | 11,996 | 0.08 | 459,589,808 | 4,260,907 | 11.22 | 2023-02-02 |
| 684 | 2023-02-03 | 367,764 | 6,997 | 0.08 | 459,589,808 | 4,192,510 | 11.40 | 2023-02-01 |
| 685 | 2023-02-02 | 360,767 | 3,001 | 0.08 | 459,589,808 | 4,004,514 | 11.10 | 2023-01-31 |
| 686 | 2023-02-01 | 357,766 | 3,993 | 0.08 | 459,589,808 | 4,078,532 | 11.40 | 2023-01-30 |
| 687 | 2023-01-31 | 353,773 | 11,997 | 0.08 | 459,589,808 | 3,997,635 | 11.30 | 2023-01-27 |
| 688 | 2023-01-30 | 341,776 | 10,997 | 0.07 | 459,589,808 | 3,896,246 | 11.40 | 2023-01-26 |
| 689 | 2023-01-27 | 330,779 | 5,001 | 0.07 | 459,589,808 | 3,737,803 | 11.30 | 2023-01-20 |
| 690 | 2023-01-26 | 325,778 | 7,996 | 0.07 | 459,589,808 | 3,629,167 | 11.14 | 2023-01-19 |
| 691 | 2023-01-20 | 317,782 | -64,003 | 0.07 | 459,589,808 | 3,565,514 | 11.22 | 2023-01-18 |
| 692 | 2023-01-19 | 381,785 | 2,996 | 0.08 | 459,589,808 | 4,283,628 | 11.22 | 2023-01-17 |
| 693 | 2023-01-18 | 378,789 | 13,001 | 0.08 | 459,589,808 | 4,280,316 | 11.30 | 2023-01-16 |
| 694 | 2023-01-17 | 365,788 | 5,997 | 0.08 | 459,589,808 | 3,994,405 | 10.92 | 2023-01-13 |
| 695 | 2023-01-16 | 359,791 | 32,996 | 0.08 | 459,589,808 | 3,950,505 | 10.98 | 2023-01-12 |
| 696 | 2023-01-13 | 326,795 | 8,993 | 0.07 | 459,589,808 | 3,542,458 | 10.84 | 2023-01-11 |
| 697 | 2023-01-12 | 317,802 | 5,997 | 0.07 | 459,589,808 | 3,521,246 | 11.08 | 2023-01-10 |
| 698 | 2023-01-11 | 311,805 | 4,997 | 0.07 | 459,589,808 | 3,429,855 | 11.00 | 2023-01-09 |
| 699 | 2023-01-10 | 306,808 | -26,000 | 0.07 | 459,589,808 | 3,344,207 | 10.90 | 2023-01-06 |
| 700 | 2023-01-09 | 332,808 | 18,997 | 0.07 | 459,589,808 | 3,461,203 | 10.40 | 2023-01-05 |
| 701 | 2023-01-06 | 313,811 | -31,003 | 0.07 | 459,589,808 | 3,188,320 | 10.16 | 2023-01-04 |
| 702 | 2023-01-05 | 344,814 | 31,994 | 0.08 | 459,589,808 | 3,475,725 | 10.08 | 2023-01-03 |
| 703 | 2023-01-04 | 312,820 | -22,004 | 0.07 | 459,589,808 | 2,693,380 | 8.610 | 2022-12-30 |
| 704 | 2023-01-03 | 334,824 | -81,999 | 0.07 | 459,589,808 | 2,852,700 | 8.520 | 2022-12-29 |
| 705 | 2022-12-30 | 416,823 | 109,000 | 0.09 | 459,589,808 | 3,668,042 | 8.800 | 2022-12-28 |
| 706 | 2022-12-29 | 307,823 | -74,000 | 0.07 | 459,589,808 | 2,690,373 | 8.740 | 2022-12-23 |
| 707 | 2022-12-28 | 381,823 | 36,000 | 0.08 | 459,589,808 | 3,329,497 | 8.720 | 2022-12-22 |
| 708 | 2022-12-23 | 345,823 | -7,000 | 0.08 | 459,589,808 | 2,908,371 | 8.410 | 2022-12-21 |
| 709 | 2022-12-22 | 352,823 | 10,174 | 0.08 | 459,589,808 | 2,907,262 | 8.240 | 2022-12-20 |
| 710 | 2022-12-21 | 342,649 | -20,000 | 0.07 | 459,589,808 | 2,895,384 | 8.450 | 2022-12-19 |
| 711 | 2022-12-20 | 362,649 | 24,000 | 0.08 | 459,589,808 | 3,140,540 | 8.660 | 2022-12-16 |
| 712 | 2022-12-16 | 338,649 | -42,000 | 0.07 | 459,589,808 | 2,871,744 | 8.480 | 2022-12-14 |
| 713 | 2022-12-15 | 380,649 | -1,000 | 0.08 | 459,589,808 | 3,170,806 | 8.330 | 2022-12-13 |
| 714 | 2022-12-14 | 381,649 | 5,995 | 0.08 | 459,589,808 | 3,205,852 | 8.400 | 2022-12-12 |
| 715 | 2022-12-13 | 375,654 | -52,000 | 0.08 | 459,589,808 | 3,117,928 | 8.300 | 2022-12-09 |
| 716 | 2022-12-12 | 427,654 | 995 | 0.09 | 459,589,808 | 3,502,486 | 8.190 | 2022-12-08 |
| 717 | 2022-12-08 | 426,659 | 9,000 | 0.09 | 459,589,808 | 3,583,936 | 8.400 | 2022-12-06 |
| 718 | 2022-12-07 | 417,659 | -2,000 | 0.09 | 459,589,808 | 3,508,336 | 8.400 | 2022-12-05 |
| 719 | 2022-12-06 | 419,659 | -4,000 | 0.09 | 459,589,808 | 3,399,238 | 8.100 | 2022-12-02 |
| 720 | 2022-12-05 | 423,659 | -1,000 | 0.09 | 459,589,808 | 3,461,294 | 8.170 | 2022-12-01 |
| 721 | 2022-12-01 | 424,659 | 7,000 | 0.09 | 459,589,808 | 3,443,984 | 8.110 | 2022-11-29 |
| 722 | 2022-11-30 | 417,659 | 2,000 | 0.09 | 459,589,808 | 3,207,621 | 7.680 | 2022-11-28 |
| 723 | 2022-11-29 | 415,659 | -40,000 | 0.09 | 459,589,808 | 3,217,201 | 7.740 | 2022-11-25 |
| 724 | 2022-11-28 | 455,659 | 23,000 | 0.10 | 459,589,808 | 3,526,801 | 7.740 | 2022-11-24 |
| 725 | 2022-11-23 | 432,659 | -2,000 | 0.09 | 459,589,808 | 3,465,599 | 8.010 | 2022-11-21 |
| 726 | 2022-11-21 | 434,659 | -6,000 | 0.09 | 459,589,808 | 3,446,846 | 7.930 | 2022-11-17 |
| 727 | 2022-11-18 | 440,659 | 1,000 | 0.10 | 459,589,808 | 3,551,712 | 8.060 | 2022-11-16 |
| 728 | 2022-11-17 | 439,659 | 12,000 | 0.10 | 459,589,808 | 3,613,997 | 8.220 | 2022-11-15 |
| 729 | 2022-11-16 | 427,659 | -4,000 | 0.09 | 459,589,808 | 3,305,804 | 7.730 | 2022-11-14 |
| 730 | 2022-11-15 | 431,659 | 17,995 | 0.09 | 459,589,808 | 3,250,392 | 7.530 | 2022-11-11 |
| 731 | 2022-11-14 | 413,664 | 8,990 | 0.09 | 459,589,808 | 2,945,288 | 7.120 | 2022-11-10 |
| 732 | 2022-11-11 | 404,674 | 8,986 | 0.09 | 459,589,808 | 2,933,887 | 7.250 | 2022-11-09 |
| 733 | 2022-11-10 | 395,688 | 4,995 | 0.09 | 459,589,808 | 2,856,867 | 7.220 | 2022-11-08 |
| 734 | 2022-11-09 | 390,693 | 22,000 | 0.09 | 459,589,808 | 2,859,873 | 7.320 | 2022-11-07 |
| 735 | 2022-11-08 | 368,693 | -62,017 | 0.08 | 459,589,808 | 2,654,590 | 7.200 | 2022-11-04 |
| 736 | 2022-11-07 | 430,710 | 3,994 | 0.09 | 459,589,808 | 3,014,970 | 7.000 | 2022-11-03 |
| 737 | 2022-11-04 | 426,716 | 20,996 | 0.09 | 459,589,808 | 2,961,409 | 6.940 | 2022-11-02 |
| 738 | 2022-11-03 | 405,720 | 1,000 | 0.09 | 459,589,808 | 2,693,981 | 6.640 | 2022-11-01 |
| 739 | 2022-11-02 | 404,720 | 55,995 | 0.09 | 459,589,808 | 2,630,680 | 6.500 | 2022-10-31 |
| 740 | 2022-11-01 | 348,725 | -94,000 | 0.08 | 459,589,808 | 2,238,815 | 6.420 | 2022-10-28 |
| 741 | 2022-10-31 | 442,725 | -1,000 | 0.10 | 459,589,808 | 2,846,722 | 6.430 | 2022-10-27 |
| 742 | 2022-10-28 | 443,725 | -4,000 | 0.10 | 459,589,808 | 2,808,779 | 6.330 | 2022-10-26 |
| 743 | 2022-10-27 | 447,725 | 30,000 | 0.10 | 459,589,808 | 2,771,418 | 6.190 | 2022-10-25 |
| 744 | 2022-10-26 | 417,725 | 71,000 | 0.09 | 459,589,808 | 2,648,377 | 6.340 | 2022-10-24 |
| 745 | 2022-10-20 | 346,725 | -119,000 | 0.08 | 459,589,808 | 2,489,486 | 7.180 | 2022-10-18 |
| 746 | 2022-10-19 | 465,725 | 5,000 | 0.10 | 459,589,808 | 3,227,474 | 6.930 | 2022-10-17 |
| 747 | 2022-10-17 | 460,725 | 114,000 | 0.10 | 459,589,808 | 2,967,069 | 6.440 | 2022-10-13 |
| 748 | 2022-10-14 | 346,725 | 1,000 | 0.08 | 459,589,808 | 2,246,778 | 6.480 | 2022-10-12 |
| 749 | 2022-10-13 | 345,725 | -44,000 | 0.08 | 459,589,808 | 2,267,956 | 6.560 | 2022-10-11 |
| 750 | 2022-10-12 | 389,725 | 11,000 | 0.08 | 459,589,808 | 2,537,110 | 6.510 | 2022-10-10 |
| 751 | 2022-10-07 | 378,725 | -13,000 | 0.08 | 459,589,808 | 2,704,097 | 7.140 | 2022-10-05 |
| 752 | 2022-10-05 | 391,725 | 6,000 | 0.09 | 459,589,808 | 2,792,999 | 7.130 | 2022-09-30 |
| 753 | 2022-09-30 | 385,725 | 16,000 | 0.08 | 459,589,808 | 2,796,506 | 7.250 | 2022-09-28 |
| 754 | 2022-09-29 | 369,725 | 6,000 | 0.08 | 459,589,808 | 2,809,910 | 7.600 | 2022-09-27 |
| 755 | 2022-09-26 | 363,725 | 14,000 | 0.08 | 459,589,808 | 2,727,938 | 7.500 | 2022-09-22 |
| 756 | 2022-09-23 | 349,725 | 15,000 | 0.08 | 459,589,808 | 2,675,396 | 7.650 | 2022-09-21 |
| 757 | 2022-09-20 | 334,725 | -5,000 | 0.07 | 459,589,808 | 2,694,536 | 8.050 | 2022-09-16 |
| 758 | 2022-09-19 | 339,725 | -2,000 | 0.07 | 459,589,808 | 2,826,512 | 8.320 | 2022-09-15 |
| 759 | 2022-09-16 | 341,725 | -2,000 | 0.07 | 459,589,808 | 2,815,814 | 8.240 | 2022-09-14 |
| 760 | 2022-09-15 | 343,725 | -2,000 | 0.07 | 459,589,808 | 2,876,978 | 8.370 | 2022-09-13 |
| 761 | 2022-09-14 | 345,725 | -10,000 | 0.08 | 459,589,808 | 2,848,774 | 8.240 | 2022-09-09 |
| 762 | 2022-09-13 | 355,725 | 2,000 | 0.08 | 459,589,808 | 2,810,228 | 7.900 | 2022-09-08 |
| 763 | 2022-09-09 | 353,725 | 15,000 | 0.08 | 459,589,808 | 2,868,710 | 8.110 | 2022-09-07 |
| 764 | 2022-09-08 | 338,725 | 6,000 | 0.07 | 459,589,808 | 2,780,932 | 8.210 | 2022-09-06 |
| 765 | 2022-09-02 | 332,725 | -3,000 | 0.07 | 459,589,808 | 2,828,163 | 8.500 | 2022-08-31 |
| 766 | 2022-08-25 | 335,725 | -10,000 | 0.07 | 459,589,808 | 3,206,174 | 9.550 | 2022-08-23 |
| 767 | 2022-08-18 | 345,725 | 2,000 | 0.08 | 459,589,808 | 3,305,131 | 9.560 | 2022-08-16 |
| 768 | 2022-08-17 | 343,725 | -5,000 | 0.07 | 459,589,808 | 3,231,015 | 9.400 | 2022-08-15 |
| 769 | 2022-08-16 | 348,725 | 4,000 | 0.08 | 459,589,808 | 3,323,349 | 9.530 | 2022-08-12 |
| 770 | 2022-08-15 | 344,725 | 3,000 | 0.08 | 459,589,808 | 3,240,415 | 9.400 | 2022-08-11 |
| 771 | 2022-08-12 | 341,725 | -2,000 | 0.07 | 459,589,808 | 2,938,835 | 8.600 | 2022-08-10 |
| 772 | 2022-08-11 | 343,725 | 2,000 | 0.07 | 459,589,808 | 3,069,464 | 8.930 | 2022-08-09 |
| 773 | 2022-08-10 | 341,725 | 5,000 | 0.07 | 459,589,808 | 3,024,266 | 8.850 | 2022-08-08 |
| 774 | 2022-08-09 | 336,725 | 4,000 | 0.07 | 459,589,808 | 2,980,016 | 8.850 | 2022-08-05 |
| 775 | 2022-08-08 | 332,725 | -10,000 | 0.07 | 459,589,808 | 2,994,525 | 9.000 | 2022-08-04 |
| 776 | 2022-08-05 | 342,725 | -1,000 | 0.07 | 459,589,808 | 3,053,680 | 8.910 | 2022-08-03 |
| 777 | 2022-08-04 | 343,725 | 11,000 | 0.07 | 459,589,808 | 3,103,837 | 9.030 | 2022-08-02 |
| 778 | 2022-08-03 | 332,725 | -78,000 | 0.07 | 459,589,808 | 3,021,143 | 9.080 | 2022-08-01 |
| 779 | 2022-08-02 | 410,725 | 10,000 | 0.09 | 459,589,808 | 3,721,169 | 9.060 | 2022-07-29 |
| 780 | 2022-08-01 | 400,725 | 13,000 | 0.09 | 459,589,808 | 3,794,866 | 9.470 | 2022-07-28 |
| 781 | 2022-07-29 | 387,725 | -8,000 | 0.08 | 459,589,808 | 3,505,034 | 9.040 | 2022-07-27 |
| 782 | 2022-07-28 | 395,725 | 60,000 | 0.09 | 459,589,808 | 3,648,585 | 9.220 | 2022-07-26 |
| 783 | 2022-07-11 | 335,725 | 1 | 0.07 | 459,589,808 | 2,890,592 | 8.610 | 2022-07-07 |
| 784 | 2022-07-07 | 335,724 | -17,000 | 0.07 | 459,589,808 | 2,830,153 | 8.430 | 2022-07-05 |
| 785 | 2022-07-06 | 352,724 | -1,037,000 | 0.08 | 459,589,808 | 3,061,644 | 8.680 | 2022-07-04 |
| 786 | 2022-07-05 | 1,389,724 | -227,000 | 0.30 | 459,589,808 | 12,312,955 | 8.860 | 2022-06-30 |
| 787 | 2022-07-04 | 1,616,724 | 235,829 | 0.35 | 459,589,808 | 14,162,502 | 8.760 | 2022-06-29 |
| 788 | 2022-06-30 | 1,380,895 | 1,043,000 | 0.30 | 459,589,808 | 12,151,876 | 8.800 | 2022-06-28 |
| 789 | 2022-06-29 | 337,895 | 3,000 | 0.07 | 459,589,808 | 2,818,044 | 8.340 | 2022-06-27 |
| 790 | 2022-06-28 | 334,895 | -11,000 | 0.07 | 459,589,808 | 2,843,259 | 8.490 | 2022-06-24 |
| 791 | 2022-06-27 | 345,895 | -999 | 0.08 | 459,589,808 | 2,732,571 | 7.900 | 2022-06-23 |
| 792 | 2022-06-22 | 346,894 | 3,000 | 0.08 | 459,589,808 | 2,743,932 | 7.910 | 2022-06-20 |
| 793 | 2022-06-21 | 343,894 | 37,000 | 0.07 | 459,589,808 | 2,586,083 | 7.520 | 2022-06-17 |
| 794 | 2022-06-16 | 306,894 | -1,000 | 0.07 | 459,589,808 | 2,313,981 | 7.540 | 2022-06-14 |
| 795 | 2022-06-15 | 307,894 | -23,000 | 0.07 | 459,589,808 | 2,309,205 | 7.500 | 2022-06-13 |
| 796 | 2022-06-09 | 330,894 | -36,000 | 0.07 | 459,589,808 | 2,590,900 | 7.830 | 2022-06-07 |
| 797 | 2022-06-02 | 366,894 | 3,000 | 0.08 | 459,589,808 | 2,993,855 | 8.160 | 2022-05-31 |
| 798 | 2022-05-26 | 363,894 | 24,000 | 0.08 | 459,589,808 | 2,812,901 | 7.730 | 2022-05-24 |
| 799 | 2022-05-25 | 339,894 | 30,000 | 0.07 | 459,589,808 | 2,719,152 | 8.000 | 2022-05-23 |
| 800 | 2022-05-24 | 309,894 | 3,000 | 0.07 | 459,589,808 | 2,516,339 | 8.120 | 2022-05-20 |
| 801 | 2022-05-20 | 306,894 | -5,000 | 0.07 | 459,589,808 | 2,341,601 | 7.630 | 2022-05-18 |
| 802 | 2022-05-17 | 311,894 | 5,497 | 0.07 | 459,589,808 | 2,320,491 | 7.440 | 2022-05-13 |
| 803 | 2022-05-11 | 306,397 | 3,000 | 0.07 | 459,589,808 | 2,340,873 | 7.640 | 2022-05-06 |
| 804 | 2022-05-10 | 303,397 | -99,000 | 0.07 | 459,589,808 | 2,393,802 | 7.890 | 2022-05-05 |
| 805 | 2022-05-04 | 402,397 | 9,000 | 0.09 | 459,589,808 | 3,110,529 | 7.730 | 2022-04-29 |
| 806 | 2022-05-03 | 393,397 | 15,000 | 0.09 | 459,589,808 | 3,017,355 | 7.670 | 2022-04-28 |
| 807 | 2022-04-28 | 378,397 | -999 | 0.08 | 459,589,808 | 2,906,089 | 7.680 | 2022-04-26 |
| 808 | 2022-04-27 | 379,396 | 4,000 | 0.08 | 459,589,808 | 2,841,676 | 7.490 | 2022-04-25 |
| 809 | 2022-04-25 | 375,396 | -1,000 | 0.08 | 459,589,808 | 2,950,613 | 7.860 | 2022-04-21 |
| 810 | 2022-04-22 | 376,396 | 36,000 | 0.08 | 459,589,808 | 3,075,155 | 8.170 | 2022-04-20 |
| 811 | 2022-04-21 | 340,396 | -18,998 | 0.07 | 459,589,808 | 2,764,016 | 8.120 | 2022-04-19 |
| 812 | 2022-04-19 | 359,394 | 1,000 | 0.08 | 459,589,808 | 2,738,582 | 7.620 | 2022-04-13 |
| 813 | 2022-04-14 | 358,394 | 26,000 | 0.08 | 459,589,808 | 2,763,218 | 7.710 | 2022-04-12 |
| 814 | 2022-04-13 | 332,394 | 8,000 | 0.07 | 459,589,808 | 2,413,180 | 7.260 | 2022-04-11 |
| 815 | 2022-04-12 | 324,394 | 17,000 | 0.07 | 459,589,808 | 2,368,076 | 7.300 | 2022-04-08 |
| 816 | 2022-04-11 | 307,394 | -4,000 | 0.07 | 459,589,808 | 2,274,716 | 7.400 | 2022-04-07 |
| 817 | 2022-04-08 | 311,394 | 6,000 | 0.07 | 459,589,808 | 2,347,911 | 7.540 | 2022-04-06 |
| 818 | 2022-04-07 | 305,394 | -10,000 | 0.07 | 459,589,808 | 2,244,646 | 7.350 | 2022-04-04 |
| 819 | 2022-04-06 | 315,394 | 7,000 | 0.07 | 459,589,808 | 2,321,300 | 7.360 | 2022-04-01 |
| 820 | 2022-04-04 | 308,394 | 2,000 | 0.07 | 459,589,808 | 2,300,619 | 7.460 | 2022-03-31 |
| 821 | 2022-04-01 | 306,394 | 3,000 | 0.07 | 459,589,808 | 2,386,809 | 7.790 | 2022-03-30 |
| 822 | 2022-03-31 | 303,394 | -2,000 | 0.07 | 459,589,808 | 2,293,659 | 7.560 | 2022-03-29 |
| 823 | 2022-03-28 | 305,394 | -3,000 | 0.07 | 459,589,808 | 2,418,720 | 7.920 | 2022-03-24 |
| 824 | 2022-03-25 | 308,394 | -1,000 | 0.07 | 459,589,808 | 2,430,145 | 7.880 | 2022-03-23 |
| 825 | 2022-03-23 | 309,394 | -13,000 | 0.07 | 459,589,808 | 2,434,931 | 7.870 | 2022-03-21 |
| 826 | 2022-03-22 | 322,394 | 19,000 | 0.07 | 459,589,808 | 2,530,793 | 7.850 | 2022-03-18 |
| 827 | 2022-03-17 | 303,394 | -26,000 | 0.07 | 459,589,808 | 2,063,079 | 6.800 | 2022-03-15 |
| 828 | 2022-03-16 | 329,394 | 1,000 | 0.07 | 459,589,808 | 2,351,873 | 7.140 | 2022-03-14 |
| 829 | 2022-03-15 | 328,394 | -30,000 | 0.07 | 459,589,808 | 2,512,214 | 7.650 | 2022-03-11 |
| 830 | 2022-03-14 | 358,394 | -6,000 | 0.08 | 459,589,808 | 2,827,729 | 7.890 | 2022-03-10 |
| 831 | 2022-03-11 | 364,394 | 13,000 | 0.08 | 459,589,808 | 2,794,902 | 7.670 | 2022-03-09 |
| 832 | 2022-03-10 | 351,394 | -6,000 | 0.08 | 459,589,808 | 2,744,387 | 7.810 | 2022-03-08 |
| 833 | 2022-03-09 | 357,394 | 12,000 | 0.08 | 459,589,808 | 2,934,205 | 8.210 | 2022-03-07 |
| 834 | 2022-03-07 | 345,394 | -6,000 | 0.08 | 459,589,808 | 2,973,842 | 8.610 | 2022-03-03 |
| 835 | 2022-03-04 | 351,394 | 10,000 | 0.08 | 459,589,808 | 3,071,184 | 8.740 | 2022-03-02 |
| 836 | 2022-03-03 | 341,394 | 10,000 | 0.07 | 459,589,808 | 3,065,718 | 8.980 | 2022-03-01 |
| 837 | 2022-03-02 | 331,394 | 27,000 | 0.07 | 459,589,808 | 2,899,698 | 8.750 | 2022-02-28 |
| 838 | 2022-02-28 | 304,394 | 10,000 | 0.07 | 459,589,808 | 2,709,107 | 8.900 | 2022-02-24 |
| 839 | 2022-02-25 | 294,394 | -3,000 | 0.06 | 459,589,808 | 2,761,416 | 9.380 | 2022-02-23 |
| 840 | 2022-02-24 | 297,394 | 3,000 | 0.06 | 459,589,808 | 2,765,764 | 9.300 | 2022-02-22 |
| 841 | 2022-02-18 | 294,394 | 1,000 | 0.06 | 459,589,808 | 2,923,332 | 9.930 | 2022-02-16 |
| 842 | 2022-02-10 | 293,394 | -1,000 | 0.06 | 459,589,808 | 3,039,562 | 10.36 | 2022-02-08 |
| 843 | 2022-02-09 | 294,394 | 1,000 | 0.06 | 459,589,808 | 3,079,361 | 10.46 | 2022-02-07 |
| 844 | 2022-01-24 | 293,394 | -14,000 | 0.06 | 459,589,808 | 3,192,127 | 10.88 | 2022-01-20 |
| 845 | 2022-01-21 | 307,394 | 1,000 | 0.07 | 459,589,808 | 3,412,073 | 11.10 | 2022-01-19 |
| 846 | 2022-01-20 | 306,394 | -2,000 | 0.07 | 459,589,808 | 3,235,521 | 10.56 | 2022-01-18 |
| 847 | 2022-01-18 | 308,394 | -9,516 | 0.07 | 459,589,808 | 3,182,626 | 10.32 | 2022-01-14 |
| 848 | 2022-01-17 | 317,910 | 24,000 | 0.07 | 459,589,808 | 3,249,040 | 10.22 | 2022-01-13 |
| 849 | 2022-01-14 | 293,910 | -36,000 | 0.06 | 459,589,808 | 3,080,177 | 10.48 | 2022-01-12 |
| 850 | 2022-01-13 | 329,910 | 1,000 | 0.07 | 459,589,808 | 3,398,073 | 10.30 | 2022-01-11 |
| 851 | 2022-01-12 | 328,910 | 7,344 | 0.07 | 459,589,808 | 3,558,806 | 10.82 | 2022-01-10 |
| 852 | 2022-01-11 | 321,566 | -4,000 | 0.07 | 459,589,808 | 3,434,325 | 10.68 | 2022-01-07 |
| 853 | 2022-01-10 | 325,566 | -31,000 | 0.07 | 459,589,808 | 3,353,330 | 10.30 | 2022-01-06 |
| 854 | 2022-01-07 | 356,566 | 22,000 | 0.08 | 459,589,808 | 3,686,892 | 10.34 | 2022-01-05 |
| 855 | 2022-01-06 | 334,566 | 11,000 | 0.07 | 459,589,808 | 3,141,575 | 9.390 | 2022-01-04 |
| 856 | 2022-01-05 | 323,566 | -35,000 | 0.07 | 459,589,808 | 2,912,094 | 9.000 | 2022-01-03 |
| 857 | 2022-01-04 | 358,566 | 48,000 | 0.08 | 459,589,808 | 3,266,536 | 9.110 | 2021-12-30 |
| 858 | 2021-12-30 | 310,566 | -13,000 | 0.07 | 459,589,808 | 2,919,320 | 9.400 | 2021-12-28 |
| 859 | 2021-12-29 | 323,566 | 7,000 | 0.07 | 459,589,808 | 2,863,559 | 8.850 | 2021-12-23 |
| 860 | 2021-12-28 | 316,566 | 15,000 | 0.07 | 459,589,808 | 2,627,498 | 8.300 | 2021-12-22 |
| 861 | 2021-12-23 | 301,566 | 4,000 | 0.07 | 459,589,808 | 2,478,873 | 8.220 | 2021-12-21 |
| 862 | 2021-12-22 | 297,566 | 4,000 | 0.06 | 459,589,808 | 2,440,041 | 8.200 | 2021-12-20 |
| 863 | 2021-12-21 | 293,566 | -107,000 | 0.06 | 459,589,808 | 2,445,405 | 8.330 | 2021-12-17 |
| 864 | 2021-12-20 | 400,566 | 38,000 | 0.09 | 459,589,808 | 3,452,879 | 8.620 | 2021-12-16 |
| 865 | 2021-12-17 | 362,566 | 10,000 | 0.08 | 459,589,808 | 3,074,560 | 8.480 | 2021-12-15 |
| 866 | 2021-12-16 | 352,566 | 1,000 | 0.08 | 459,589,808 | 3,102,581 | 8.800 | 2021-12-14 |
| 867 | 2021-12-14 | 351,566 | 2,000 | 0.08 | 459,589,808 | 3,283,626 | 9.340 | 2021-12-10 |
| 868 | 2021-12-13 | 349,566 | 28,693 | 0.08 | 459,589,808 | 3,355,834 | 9.600 | 2021-12-09 |
| 869 | 2021-12-10 | 320,873 | -12,000 | 0.07 | 459,589,808 | 2,823,682 | 8.800 | 2021-12-08 |
| 870 | 2021-12-09 | 332,873 | 39,000 | 0.07 | 459,589,808 | 2,919,296 | 8.770 | 2021-12-07 |
| 871 | 2021-12-08 | 293,873 | -43,000 | 0.06 | 459,589,808 | 2,418,575 | 8.230 | 2021-12-06 |
| 872 | 2021-12-07 | 336,873 | 19,000 | 0.07 | 459,589,808 | 2,620,872 | 7.780 | 2021-12-03 |
| 873 | 2021-12-06 | 317,873 | -2,000 | 0.07 | 459,589,808 | 2,606,559 | 8.200 | 2021-12-02 |
| 874 | 2021-12-03 | 319,873 | -15,000 | 0.07 | 459,589,808 | 2,495,009 | 7.800 | 2021-12-01 |
| 875 | 2021-12-02 | 334,873 | -1,000 | 0.07 | 459,589,808 | 2,518,245 | 7.520 | 2021-11-30 |
| 876 | 2021-11-30 | 335,873 | -10,000 | 0.07 | 459,589,808 | 2,703,778 | 8.050 | 2021-11-26 |
| 877 | 2021-11-25 | 345,873 | -4,000 | 0.08 | 459,589,808 | 2,822,324 | 8.160 | 2021-11-23 |
| 878 | 2021-11-24 | 349,873 | -5,000 | 0.08 | 459,589,808 | 2,861,961 | 8.180 | 2021-11-22 |
| 879 | 2021-11-23 | 354,873 | 10,000 | 0.08 | 459,589,808 | 2,909,959 | 8.200 | 2021-11-19 |
| 880 | 2021-11-22 | 344,873 | 1,000 | 0.08 | 459,589,808 | 2,827,959 | 8.200 | 2021-11-18 |
| 881 | 2021-11-18 | 343,873 | 4,000 | 0.07 | 459,589,808 | 2,864,462 | 8.330 | 2021-11-16 |
| 882 | 2021-11-17 | 339,873 | 4,000 | 0.07 | 459,589,808 | 2,909,313 | 8.560 | 2021-11-15 |
| 883 | 2021-11-16 | 335,873 | -57,000 | 0.07 | 459,589,808 | 2,881,790 | 8.580 | 2021-11-12 |
| 884 | 2021-11-15 | 392,873 | 42,000 | 0.09 | 459,589,808 | 3,417,995 | 8.700 | 2021-11-11 |
| 885 | 2021-11-11 | 350,873 | -59,000 | 0.08 | 459,589,808 | 2,943,824 | 8.390 | 2021-11-09 |
| 886 | 2021-11-10 | 409,873 | 68,000 | 0.09 | 459,589,808 | 3,406,045 | 8.310 | 2021-11-08 |
| 887 | 2021-11-09 | 341,873 | -16,999 | 0.07 | 459,589,808 | 2,810,196 | 8.220 | 2021-11-05 |
| 888 | 2021-11-08 | 358,872 | 4,000 | 0.08 | 459,589,808 | 2,924,807 | 8.150 | 2021-11-04 |
| 889 | 2021-11-05 | 354,872 | -80,000 | 0.08 | 459,589,808 | 2,895,756 | 8.160 | 2021-11-03 |
| 890 | 2021-11-04 | 434,872 | 19,000 | 0.09 | 459,589,808 | 3,544,207 | 8.150 | 2021-11-02 |
| 891 | 2021-11-03 | 415,872 | -756,000 | 0.09 | 459,589,808 | 3,543,229 | 8.520 | 2021-11-01 |
| 892 | 2021-11-02 | 1,171,872 | 6,000 | 0.25 | 459,589,808 | 9,808,569 | 8.370 | 2021-10-29 |
| 893 | 2021-11-01 | 1,165,872 | -297,000 | 0.25 | 459,589,808 | 9,863,277 | 8.460 | 2021-10-28 |
| 894 | 2021-10-29 | 1,462,872 | -81,000 | 0.32 | 459,589,808 | 12,258,867 | 8.380 | 2021-10-27 |
| 895 | 2021-10-28 | 1,543,872 | -977,000 | 0.34 | 459,589,808 | 13,339,054 | 8.640 | 2021-10-26 |
| 896 | 2021-10-27 | 2,520,872 | 260,000 | 0.55 | 459,589,808 | 22,032,421 | 8.740 | 2021-10-25 |
| 897 | 2021-10-26 | 2,260,872 | 1,347,000 | 0.49 | 459,589,808 | 20,234,804 | 8.950 | 2021-10-22 |
| 898 | 2021-10-25 | 913,872 | 60,000 | 0.20 | 459,589,808 | 7,859,299 | 8.600 | 2021-10-21 |
| 899 | 2021-10-22 | 853,872 | 162,000 | 0.19 | 459,589,808 | 7,343,299 | 8.600 | 2021-10-20 |
| 900 | 2021-10-21 | 691,872 | 162,000 | 0.15 | 459,589,808 | 5,666,432 | 8.190 | 2021-10-19 |
| 901 | 2021-10-20 | 529,872 | 159,000 | 0.12 | 459,589,808 | 4,350,249 | 8.210 | 2021-10-18 |
| 902 | 2021-10-19 | 370,872 | 1,000 | 0.08 | 459,589,808 | 3,059,694 | 8.250 | 2021-10-15 |
| 903 | 2021-10-18 | 369,872 | -185,000 | 0.08 | 459,589,808 | 2,966,373 | 8.020 | 2021-10-12 |
| 904 | 2021-10-15 | 554,872 | 2,000 | 0.12 | 459,589,808 | 4,605,438 | 8.300 | 2021-10-11 |
| 905 | 2021-10-12 | 552,872 | 183,000 | 0.12 | 459,589,808 | 4,693,883 | 8.490 | 2021-10-08 |
| 906 | 2021-10-07 | 369,872 | -20,225 | 0.08 | 459,589,808 | 3,032,950 | 8.200 | 2021-10-05 |
| 907 | 2021-10-06 | 390,097 | -224,903 | 0.08 | 459,589,808 | 3,179,291 | 8.150 | 2021-10-04 |
| 908 | 2021-10-05 | 615,000 | 217,606 | 0.13 | 459,589,808 | 5,190,600 | 8.440 | 2021-09-30 |
| 909 | 2021-10-04 | 397,394 | 27,693 | 0.09 | 459,589,808 | 3,314,266 | 8.340 | 2021-09-29 |
| 910 | 2021-09-29 | 369,701 | -50,000 | 0.08 | 459,589,808 | 3,105,488 | 8.400 | 2021-09-27 |
| 911 | 2021-09-28 | 419,701 | 675 | 0.09 | 459,589,808 | 3,559,064 | 8.480 | 2021-09-24 |
| 912 | 2021-09-24 | 419,026 | -4,000 | 0.09 | 459,589,808 | 3,607,814 | 8.610 | 2021-09-21 |
| 913 | 2021-09-20 | 423,026 | -5,000 | 0.09 | 459,589,808 | 3,705,708 | 8.760 | 2021-09-16 |
| 914 | 2021-09-17 | 428,026 | 3,000 | 0.09 | 459,589,808 | 3,877,916 | 9.060 | 2021-09-15 |
| 915 | 2021-09-16 | 425,026 | 3,000 | 0.09 | 459,589,808 | 3,956,992 | 9.310 | 2021-09-14 |
| 916 | 2021-09-15 | 422,026 | -89,000 | 0.09 | 459,589,808 | 4,089,432 | 9.690 | 2021-09-13 |
| 917 | 2021-09-13 | 511,026 | 6,000 | 0.11 | 459,589,808 | 5,048,937 | 9.880 | 2021-09-09 |
| 918 | 2021-09-10 | 505,026 | 12,000 | 0.11 | 459,589,808 | 5,019,958 | 9.940 | 2021-09-08 |
| 919 | 2021-09-08 | 493,026 | -30,000 | 0.11 | 459,589,808 | 5,166,912 | 10.48 | 2021-09-06 |
| 920 | 2021-09-07 | 523,026 | 22,000 | 0.11 | 459,589,808 | 5,000,129 | 9.560 | 2021-09-03 |
| 921 | 2021-09-06 | 501,026 | 27,000 | 0.11 | 459,589,808 | 4,900,034 | 9.780 | 2021-09-02 |
| 922 | 2021-09-03 | 474,026 | -1,000 | 0.10 | 459,589,808 | 4,380,000 | 9.240 | 2021-09-01 |
| 923 | 2021-09-02 | 475,026 | -35,000 | 0.10 | 459,589,808 | 4,336,987 | 9.130 | 2021-08-31 |
| 924 | 2021-08-31 | 510,026 | -16,000 | 0.11 | 459,589,808 | 4,641,237 | 9.100 | 2021-08-27 |
| 925 | 2021-08-30 | 526,026 | -11,000 | 0.11 | 459,589,808 | 4,776,316 | 9.080 | 2021-08-26 |
| 926 | 2021-08-27 | 537,026 | 6,000 | 0.12 | 459,589,808 | 4,972,861 | 9.260 | 2021-08-25 |
| 927 | 2021-08-26 | 531,026 | 1,000 | 0.12 | 459,589,808 | 4,927,921 | 9.280 | 2021-08-24 |
| 928 | 2021-08-24 | 530,026 | -5,000 | 0.12 | 459,589,808 | 4,844,438 | 9.140 | 2021-08-20 |
| 929 | 2021-08-23 | 535,026 | 2,000 | 0.12 | 459,589,808 | 5,018,544 | 9.380 | 2021-08-19 |
| 930 | 2021-08-17 | 533,026 | 8,000 | 0.12 | 459,589,808 | 5,234,315 | 9.820 | 2021-08-13 |
| 931 | 2021-08-16 | 525,026 | 2,000 | 0.11 | 459,589,808 | 5,171,506 | 9.850 | 2021-08-12 |
| 932 | 2021-08-12 | 523,026 | 1,000 | 0.11 | 459,589,808 | 5,251,181 | 10.04 | 2021-08-10 |
| 933 | 2021-08-11 | 522,026 | 10,000 | 0.11 | 459,589,808 | 5,147,176 | 9.860 | 2021-08-09 |
| 934 | 2021-08-10 | 512,026 | 3,000 | 0.11 | 459,589,808 | 4,925,690 | 9.620 | 2021-08-06 |
| 935 | 2021-08-09 | 509,026 | -11,000 | 0.11 | 459,589,808 | 4,886,650 | 9.600 | 2021-08-05 |
| 936 | 2021-08-05 | 520,026 | 26,000 | 0.11 | 459,589,808 | 4,805,040 | 9.240 | 2021-08-03 |
| 937 | 2021-08-04 | 494,026 | -54,000 | 0.11 | 459,589,808 | 4,713,008 | 9.540 | 2021-08-02 |
| 938 | 2021-08-03 | 548,026 | 21,000 | 0.12 | 459,589,808 | 4,954,155 | 9.040 | 2021-07-30 |
| 939 | 2021-08-02 | 527,026 | 20,000 | 0.11 | 459,589,808 | 4,674,721 | 8.870 | 2021-07-29 |
| 940 | 2021-07-29 | 507,026 | -34,000 | 0.11 | 459,589,808 | 4,436,478 | 8.750 | 2021-07-27 |
| 941 | 2021-07-28 | 541,026 | -45,000 | 0.12 | 459,589,808 | 5,074,824 | 9.380 | 2021-07-26 |
| 942 | 2021-07-27 | 586,026 | 67,000 | 0.13 | 459,589,808 | 5,760,636 | 9.830 | 2021-07-23 |
| 943 | 2021-07-26 | 519,026 | -8,000 | 0.11 | 459,589,808 | 5,179,879 | 9.980 | 2021-07-22 |
| 944 | 2021-07-23 | 527,026 | 2,000 | 0.11 | 459,589,808 | 5,254,449 | 9.970 | 2021-07-21 |
| 945 | 2021-07-22 | 525,026 | -6,000 | 0.11 | 459,589,808 | 5,208,258 | 9.920 | 2021-07-20 |
| 946 | 2021-07-21 | 531,026 | -3,000 | 0.12 | 459,589,808 | 5,310,260 | 10.00 | 2021-07-19 |
| 947 | 2021-07-20 | 534,026 | -13,000 | 0.12 | 459,589,808 | 5,447,065 | 10.20 | 2021-07-16 |
| 948 | 2021-07-19 | 547,026 | 39,000 | 0.12 | 459,589,808 | 5,645,308 | 10.32 | 2021-07-15 |
| 949 | 2021-07-16 | 508,026 | -1,000 | 0.11 | 459,589,808 | 5,212,347 | 10.26 | 2021-07-14 |
| 950 | 2021-07-14 | 509,026 | 2,000 | 0.11 | 459,589,808 | 5,161,524 | 10.14 | 2021-07-12 |
| 951 | 2021-07-13 | 507,026 | -27,000 | 0.11 | 459,589,808 | 5,060,119 | 9.980 | 2021-07-09 |
| 952 | 2021-07-12 | 534,026 | 27,000 | 0.12 | 459,589,808 | 5,382,982 | 10.08 | 2021-07-08 |
| 953 | 2021-07-05 | 507,026 | -48,000 | 0.11 | 459,589,808 | 5,435,319 | 10.72 | 2021-06-30 |
| 954 | 2021-07-02 | 555,026 | -883,000 | 0.12 | 459,589,808 | 5,883,276 | 10.60 | 2021-06-29 |
| 955 | 2021-06-30 | 1,438,026 | -13,000 | 0.31 | 459,589,808 | 16,048,370 | 11.16 | 2021-06-28 |
| 956 | 2021-06-29 | 1,451,026 | 739,000 | 0.32 | 459,589,808 | 16,280,512 | 11.22 | 2021-06-25 |
| 957 | 2021-06-28 | 712,026 | 162,000 | 0.15 | 459,589,808 | 7,761,083 | 10.90 | 2021-06-24 |
| 958 | 2021-06-25 | 550,026 | 9,000 | 0.12 | 459,589,808 | 5,995,283 | 10.90 | 2021-06-23 |
| 959 | 2021-06-24 | 541,026 | 9,000 | 0.12 | 459,589,808 | 5,962,107 | 11.02 | 2021-06-22 |
| 960 | 2021-06-22 | 532,026 | 25,000 | 0.12 | 459,589,808 | 5,607,554 | 10.54 | 2021-06-18 |
| 961 | 2021-06-21 | 507,026 | -175,000 | 0.11 | 459,589,808 | 5,313,632 | 10.48 | 2021-06-17 |
| 962 | 2021-06-18 | 682,026 | -68,000 | 0.15 | 459,589,808 | 7,434,083 | 10.90 | 2021-06-16 |
| 963 | 2021-06-17 | 750,026 | 83,000 | 0.16 | 459,589,808 | 8,325,289 | 11.10 | 2021-06-15 |
| 964 | 2021-06-15 | 667,026 | -2,000 | 0.15 | 459,589,808 | 7,524,053 | 11.28 | 2021-06-10 |
| 965 | 2021-06-11 | 669,026 | 2,000 | 0.15 | 459,589,808 | 7,600,135 | 11.36 | 2021-06-09 |
| 966 | 2021-06-10 | 667,026 | -18,000 | 0.15 | 459,589,808 | 7,644,118 | 11.46 | 2021-06-08 |
| 967 | 2021-06-09 | 685,026 | 18,000 | 0.15 | 459,589,808 | 8,055,906 | 11.76 | 2021-06-07 |
| 968 | 2021-06-08 | 667,026 | -34,000 | 0.15 | 459,589,808 | 7,817,545 | 11.72 | 2021-06-04 |
| 969 | 2021-06-07 | 701,026 | -5,000 | 0.15 | 459,589,808 | 8,173,963 | 11.66 | 2021-06-03 |
| 970 | 2021-06-04 | 706,026 | 20,000 | 0.15 | 459,589,808 | 8,274,625 | 11.72 | 2021-06-02 |
| 971 | 2021-06-03 | 686,026 | 19,000 | 0.15 | 459,589,808 | 7,861,858 | 11.46 | 2021-06-01 |
| 972 | 2021-06-02 | 667,026 | 4,000 | 0.15 | 459,589,808 | 7,870,907 | 11.80 | 2021-05-31 |
| 973 | 2021-06-01 | 663,026 | -4,000 | 0.14 | 459,589,808 | 7,730,883 | 11.66 | 2021-05-28 |
| 974 | 2021-05-31 | 667,026 | -13,000 | 0.15 | 459,589,808 | 7,977,631 | 11.96 | 2021-05-27 |
| 975 | 2021-05-28 | 680,026 | -21,000 | 0.15 | 459,589,808 | 8,214,714 | 12.08 | 2021-05-26 |
| 976 | 2021-05-26 | 701,026 | 2,000 | 0.15 | 459,589,808 | 7,907,573 | 11.28 | 2021-05-24 |
| 977 | 2021-05-25 | 699,026 | -4,000 | 0.15 | 459,589,808 | 8,080,741 | 11.56 | 2021-05-21 |
| 978 | 2021-05-21 | 703,026 | -5,000 | 0.15 | 459,589,808 | 7,916,073 | 11.26 | 2021-05-18 |
| 979 | 2021-05-20 | 708,026 | -26,000 | 0.15 | 459,589,808 | 8,071,496 | 11.40 | 2021-05-17 |
| 980 | 2021-05-18 | 734,026 | -22,000 | 0.16 | 459,589,808 | 8,426,618 | 11.48 | 2021-05-14 |
| 981 | 2021-05-17 | 756,026 | -213,000 | 0.16 | 459,589,808 | 8,361,648 | 11.06 | 2021-05-13 |
| 982 | 2021-05-14 | 969,026 | 7,000 | 0.21 | 459,589,808 | 11,201,941 | 11.56 | 2021-05-12 |
| 983 | 2021-05-13 | 962,026 | 5,000 | 0.21 | 459,589,808 | 11,467,350 | 11.92 | 2021-05-11 |
| 984 | 2021-05-12 | 957,026 | 160,000 | 0.21 | 459,589,808 | 11,484,312 | 12.00 | 2021-05-10 |
| 985 | 2021-05-07 | 797,026 | 88,000 | 0.17 | 459,589,808 | 9,978,766 | 12.52 | 2021-05-05 |
| 986 | 2021-05-06 | 709,026 | 10,000 | 0.15 | 459,589,808 | 9,075,533 | 12.80 | 2021-05-04 |
| 987 | 2021-05-05 | 699,026 | 107,000 | 0.15 | 459,589,808 | 8,793,747 | 12.58 | 2021-05-03 |
| 988 | 2021-05-04 | 592,026 | 9,000 | 0.13 | 459,589,808 | 7,755,541 | 13.10 | 2021-04-30 |
| 989 | 2021-05-03 | 583,026 | 31,000 | 0.13 | 459,589,808 | 7,824,209 | 13.42 | 2021-04-29 |
| 990 | 2021-04-28 | 552,026 | -4,000 | 0.12 | 459,589,808 | 7,352,986 | 13.32 | 2021-04-26 |
| 991 | 2021-04-27 | 556,026 | 3,000 | 0.12 | 459,589,808 | 7,395,146 | 13.30 | 2021-04-23 |
| 992 | 2021-04-26 | 553,026 | 25,000 | 0.12 | 459,589,808 | 7,277,822 | 13.16 | 2021-04-22 |
| 993 | 2021-04-23 | 528,026 | 49,000 | 0.11 | 459,589,808 | 7,138,912 | 13.52 | 2021-04-21 |
| 994 | 2021-04-22 | 479,026 | 36,000 | 0.10 | 459,589,808 | 6,409,368 | 13.38 | 2021-04-20 |
| 995 | 2021-04-20 | 443,026 | -23,001 | 0.10 | 459,589,808 | 6,202,364 | 14.00 | 2021-04-16 |
| 996 | 2021-04-19 | 466,027 | 11,000 | 0.10 | 459,589,808 | 6,524,378 | 14.00 | 2021-04-15 |
| 997 | 2021-04-15 | 455,027 | 12,000 | 0.10 | 459,589,808 | 6,324,875 | 13.90 | 2021-04-13 |
| 998 | 2021-04-14 | 443,027 | -51,000 | 0.10 | 459,589,808 | 6,078,330 | 13.72 | 2021-04-12 |
| 999 | 2021-04-13 | 494,027 | -176,000 | 0.11 | 459,589,808 | 6,916,378 | 14.00 | 2021-04-09 |
| 1000 | 2021-04-12 | 670,027 | 227,000 | 0.15 | 459,589,808 | 9,701,991 | 14.48 | 2021-04-08 |
| 1001 | 2021-04-09 | 443,027 | -206,000 | 0.10 | 459,589,808 | 6,158,075 | 13.90 | 2021-04-07 |
| 1002 | 2021-04-08 | 649,027 | -153,000 | 0.14 | 459,589,808 | 9,060,417 | 13.96 | 2021-04-01 |
| 1003 | 2021-04-07 | 802,027 | 117,000 | 0.17 | 459,589,808 | 10,426,351 | 13.00 | 2021-03-31 |
| 1004 | 2021-04-01 | 685,027 | 36,000 | 0.15 | 459,589,808 | 8,754,645 | 12.78 | 2021-03-30 |
| 1005 | 2021-03-31 | 649,027 | -11,000 | 0.14 | 459,589,808 | 8,008,993 | 12.34 | 2021-03-29 |
| 1006 | 2021-03-30 | 660,027 | 21,000 | 0.14 | 459,589,808 | 8,540,749 | 12.94 | 2021-03-26 |
| 1007 | 2021-03-26 | 639,027 | -2,000 | 0.14 | 459,589,808 | 7,796,129 | 12.20 | 2021-03-24 |
| 1008 | 2021-03-25 | 641,027 | -48,000 | 0.14 | 459,589,808 | 8,256,428 | 12.88 | 2021-03-23 |
| 1009 | 2021-03-24 | 689,027 | 6,000 | 0.15 | 459,589,808 | 8,709,301 | 12.64 | 2021-03-22 |
| 1010 | 2021-03-23 | 683,027 | -5,000 | 0.15 | 459,589,808 | 8,428,553 | 12.34 | 2021-03-19 |
| 1011 | 2021-03-22 | 688,027 | 26,000 | 0.15 | 459,589,808 | 8,765,464 | 12.74 | 2021-03-18 |
| 1012 | 2021-03-19 | 662,027 | 2,000 | 0.14 | 459,589,808 | 8,513,667 | 12.86 | 2021-03-17 |
| 1013 | 2021-03-18 | 660,027 | 21,000 | 0.14 | 459,589,808 | 8,540,749 | 12.94 | 2021-03-16 |
| 1014 | 2021-03-17 | 639,027 | -10,000 | 0.14 | 459,589,808 | 7,834,471 | 12.26 | 2021-03-15 |
| 1015 | 2021-03-16 | 649,027 | -23,000 | 0.14 | 459,589,808 | 8,021,974 | 12.36 | 2021-03-12 |
| 1016 | 2021-03-15 | 672,027 | 33,000 | 0.15 | 459,589,808 | 8,400,338 | 12.50 | 2021-03-11 |
| 1017 | 2021-03-12 | 639,027 | 4,000 | 0.14 | 459,589,808 | 7,655,543 | 11.98 | 2021-03-10 |
| 1018 | 2021-03-11 | 635,027 | -4,000 | 0.14 | 459,589,808 | 7,683,827 | 12.10 | 2021-03-09 |
| 1019 | 2021-03-10 | 639,027 | -9,000 | 0.14 | 459,589,808 | 7,681,105 | 12.02 | 2021-03-08 |
| 1020 | 2021-03-09 | 648,027 | 6,000 | 0.14 | 459,589,808 | 8,242,903 | 12.72 | 2021-03-05 |
| 1021 | 2021-03-04 | 642,027 | -272,000 | 0.14 | 459,589,808 | 8,628,843 | 13.44 | 2021-03-02 |
| 1022 | 2021-03-03 | 914,027 | 55,000 | 0.20 | 459,589,808 | 11,553,301 | 12.64 | 2021-03-01 |
| 1023 | 2021-03-02 | 859,027 | 16,000 | 0.19 | 459,589,808 | 10,205,241 | 11.88 | 2021-02-26 |
| 1024 | 2021-03-01 | 843,027 | -43,000 | 0.18 | 459,589,808 | 10,554,698 | 12.52 | 2021-02-25 |
| 1025 | 2021-02-26 | 886,027 | 50,000 | 0.19 | 459,589,808 | 10,632,324 | 12.00 | 2021-02-24 |
| 1026 | 2021-02-25 | 836,027 | 21,000 | 0.18 | 459,589,808 | 10,467,058 | 12.52 | 2021-02-23 |
| 1027 | 2021-02-24 | 815,027 | 131,000 | 0.18 | 459,589,808 | 10,171,537 | 12.48 | 2021-02-22 |
| 1028 | 2021-02-23 | 684,027 | 32,000 | 0.15 | 459,589,808 | 9,521,656 | 13.92 | 2021-02-19 |
| 1029 | 2021-02-19 | 652,027 | -24,000 | 0.14 | 459,589,808 | 9,884,729 | 15.16 | 2021-02-17 |
| 1030 | 2021-02-18 | 676,027 | 34,000 | 0.15 | 459,589,808 | 10,424,336 | 15.42 | 2021-02-16 |
| 1031 | 2021-02-17 | 642,027 | -246,000 | 0.14 | 459,589,808 | 9,129,624 | 14.22 | 2021-02-10 |
| 1032 | 2021-02-16 | 888,027 | 142,000 | 0.19 | 459,589,808 | 12,681,026 | 14.28 | 2021-02-09 |
| 1033 | 2021-02-10 | 746,027 | 104,000 | 0.16 | 459,589,808 | 10,608,504 | 14.22 | 2021-02-08 |
| 1034 | 2021-02-09 | 642,027 | -10,000 | 0.14 | 459,589,808 | 9,001,219 | 14.02 | 2021-02-05 |
| 1035 | 2021-02-08 | 652,027 | -4,000 | 0.14 | 459,589,808 | 9,258,783 | 14.20 | 2021-02-04 |
| 1036 | 2021-02-05 | 656,027 | 4,000 | 0.14 | 459,589,808 | 9,302,463 | 14.18 | 2021-02-03 |
| 1037 | 2021-02-04 | 652,027 | -24,000 | 0.14 | 459,589,808 | 9,389,189 | 14.40 | 2021-02-02 |
| 1038 | 2021-02-02 | 676,027 | -238,000 | 0.15 | 459,589,808 | 8,950,597 | 13.24 | 2021-01-29 |
| 1039 | 2021-02-01 | 914,027 | -397,000 | 0.20 | 459,589,808 | 12,540,450 | 13.72 | 2021-01-28 |
| 1040 | 2021-01-29 | 1,311,027 | -75,000 | 0.29 | 459,589,808 | 19,245,876 | 14.68 | 2021-01-27 |
| 1041 | 2021-01-28 | 1,386,027 | 372,000 | 0.30 | 459,589,808 | 21,289,375 | 15.36 | 2021-01-26 |
| 1042 | 2021-01-27 | 1,014,027 | 217,000 | 0.22 | 459,589,808 | 15,717,419 | 15.50 | 2021-01-25 |
| 1043 | 2021-01-26 | 797,027 | 6,000 | 0.17 | 459,589,808 | 12,274,216 | 15.40 | 2021-01-22 |
| 1044 | 2021-01-25 | 791,027 | 22,000 | 0.17 | 459,589,808 | 12,545,688 | 15.86 | 2021-01-21 |
| 1045 | 2021-01-21 | 769,027 | -49,000 | 0.17 | 459,589,808 | 12,289,051 | 15.98 | 2021-01-19 |
| 1046 | 2021-01-20 | 818,027 | 148,000 | 0.18 | 459,589,808 | 12,417,650 | 15.18 | 2021-01-18 |
| 1047 | 2021-01-19 | 670,027 | 4,000 | 0.15 | 459,589,808 | 9,018,563 | 13.46 | 2021-01-15 |
| 1048 | 2021-01-18 | 666,027 | 22,000 | 0.14 | 459,589,808 | 8,698,313 | 13.06 | 2021-01-14 |
| 1049 | 2021-01-15 | 644,027 | -107,000 | 0.14 | 459,589,808 | 8,642,842 | 13.42 | 2021-01-13 |
| 1050 | 2021-01-14 | 751,027 | 107,000 | 0.16 | 459,589,808 | 10,168,906 | 13.54 | 2021-01-12 |
| 1051 | 2021-01-13 | 644,027 | -94,000 | 0.14 | 459,589,808 | 7,122,939 | 11.06 | 2021-01-11 |
| 1052 | 2021-01-12 | 738,027 | 22,000 | 0.16 | 459,589,808 | 8,280,663 | 11.22 | 2021-01-08 |
| 1053 | 2021-01-11 | 716,027 | -16,000 | 0.16 | 459,589,808 | 8,119,746 | 11.34 | 2021-01-07 |
| 1054 | 2021-01-08 | 732,027 | 29,000 | 0.16 | 459,589,808 | 8,740,402 | 11.94 | 2021-01-06 |
| 1055 | 2021-01-07 | 703,027 | 29,000 | 0.15 | 459,589,808 | 7,831,721 | 11.14 | 2021-01-05 |
| 1056 | 2021-01-06 | 674,027 | 38,000 | 0.15 | 459,589,808 | 7,818,713 | 11.60 | 2021-01-04 |
| 1057 | 2021-01-05 | 636,027 | -10,000 | 0.14 | 459,589,808 | 7,695,927 | 12.10 | 2020-12-30 |
| 1058 | 2020-12-29 | 646,027 | -1,000 | 0.14 | 459,589,808 | 7,002,933 | 10.84 | 2020-12-23 |
| 1059 | 2020-12-28 | 647,027 | -578,000 | 0.14 | 459,589,808 | 6,858,486 | 10.60 | 2020-12-22 |
| 1060 | 2020-12-23 | 1,225,027 | -3,000 | 0.27 | 459,589,808 | 13,646,801 | 11.14 | 2020-12-21 |
| 1061 | 2020-12-22 | 1,228,027 | 57,000 | 0.27 | 459,589,808 | 13,680,221 | 11.14 | 2020-12-18 |
| 1062 | 2020-12-21 | 1,171,027 | -3,000 | 0.25 | 459,589,808 | 13,092,082 | 11.18 | 2020-12-17 |
| 1063 | 2020-12-18 | 1,174,027 | 8,000 | 0.26 | 459,589,808 | 13,219,544 | 11.26 | 2020-12-16 |
| 1064 | 2020-12-17 | 1,166,027 | 19,000 | 0.25 | 459,589,808 | 13,059,502 | 11.20 | 2020-12-15 |
| 1065 | 2020-12-16 | 1,147,027 | 18,000 | 0.25 | 459,589,808 | 12,961,405 | 11.30 | 2020-12-14 |
| 1066 | 2020-12-15 | 1,129,027 | -12,000 | 0.25 | 459,589,808 | 12,916,069 | 11.44 | 2020-12-11 |
| 1067 | 2020-12-14 | 1,141,027 | -23,000 | 0.25 | 459,589,808 | 13,327,195 | 11.68 | 2020-12-10 |
| 1068 | 2020-12-10 | 1,164,027 | 1,000 | 0.25 | 459,589,808 | 13,339,749 | 11.46 | 2020-12-08 |
| 1069 | 2020-12-08 | 1,163,027 | 22,000 | 0.25 | 459,589,808 | 13,956,324 | 12.00 | 2020-12-04 |
| 1070 | 2020-12-04 | 1,141,027 | -29,000 | 0.25 | 459,589,808 | 14,194,376 | 12.44 | 2020-12-02 |
| 1071 | 2020-12-03 | 1,170,027 | 5,000 | 0.25 | 459,589,808 | 14,157,327 | 12.10 | 2020-12-01 |
| 1072 | 2020-12-02 | 1,165,027 | -182,000 | 0.25 | 459,589,808 | 13,607,515 | 11.68 | 2020-11-30 |
| 1073 | 2020-12-01 | 1,347,027 | 19,000 | 0.29 | 459,589,808 | 16,299,027 | 12.10 | 2020-11-27 |
| 1074 | 2020-11-30 | 1,328,027 | 59,000 | 0.29 | 459,589,808 | 16,361,293 | 12.32 | 2020-11-26 |
| 1075 | 2020-11-27 | 1,269,027 | 93,000 | 0.28 | 459,589,808 | 16,116,643 | 12.70 | 2020-11-25 |
| 1076 | 2020-11-26 | 1,176,027 | 28,000 | 0.26 | 459,589,808 | 15,358,913 | 13.06 | 2020-11-24 |
| 1077 | 2020-11-23 | 1,148,027 | 8,000 | 0.25 | 459,589,808 | 15,452,443 | 13.46 | 2020-11-19 |
| 1078 | 2020-11-20 | 1,140,027 | -50,000 | 0.25 | 459,589,808 | 14,455,542 | 12.68 | 2020-11-18 |
| 1079 | 2020-11-19 | 1,190,027 | -89,000 | 0.26 | 459,589,808 | 15,351,348 | 12.90 | 2020-11-17 |
| 1080 | 2020-11-18 | 1,279,027 | 52,000 | 0.28 | 459,589,808 | 15,732,032 | 12.30 | 2020-11-16 |
| 1081 | 2020-11-17 | 1,227,027 | 28,000 | 0.27 | 459,589,808 | 14,503,459 | 11.82 | 2020-11-13 |
| 1082 | 2020-11-16 | 1,199,027 | -41,000 | 0.26 | 459,589,808 | 14,604,149 | 12.18 | 2020-11-12 |
| 1083 | 2020-11-13 | 1,240,027 | 266,000 | 0.27 | 459,589,808 | 14,508,316 | 11.70 | 2020-11-11 |
| 1084 | 2020-11-12 | 974,027 | -115,000 | 0.21 | 459,589,808 | 11,162,349 | 11.46 | 2020-11-10 |
| 1085 | 2020-11-11 | 1,089,027 | -47,000 | 0.24 | 459,589,808 | 13,220,788 | 12.14 | 2020-11-09 |
| 1086 | 2020-11-10 | 1,136,027 | 164,000 | 0.25 | 459,589,808 | 13,405,119 | 11.80 | 2020-11-06 |
| 1087 | 2020-11-09 | 972,027 | 29,000 | 0.21 | 459,589,808 | 11,469,919 | 11.80 | 2020-11-05 |
| 1088 | 2020-11-06 | 943,027 | 8,000 | 0.21 | 459,589,808 | 10,939,113 | 11.60 | 2020-11-04 |
| 1089 | 2020-11-05 | 935,027 | 11,000 | 0.20 | 459,589,808 | 10,565,805 | 11.30 | 2020-11-03 |
| 1090 | 2020-11-04 | 924,027 | -187,000 | 0.20 | 459,589,808 | 10,533,908 | 11.40 | 2020-11-02 |
| 1091 | 2020-11-03 | 1,111,027 | 187,000 | 0.24 | 459,589,808 | 12,310,179 | 11.08 | 2020-10-30 |
| 1092 | 2020-11-02 | 924,027 | -153,000 | 0.20 | 459,589,808 | 10,090,375 | 10.92 | 2020-10-29 |
| 1093 | 2020-10-30 | 1,077,027 | 18,000 | 0.23 | 459,589,808 | 10,705,648 | 9.940 | 2020-10-28 |
| 1094 | 2020-10-29 | 1,059,027 | 102,000 | 0.23 | 459,589,808 | 10,325,513 | 9.750 | 2020-10-27 |
| 1095 | 2020-10-28 | 957,027 | 33,000 | 0.21 | 459,589,808 | 9,541,559 | 9.970 | 2020-10-23 |
| 1096 | 2020-10-27 | 924,027 | -58,000 | 0.20 | 459,589,808 | 9,572,920 | 10.36 | 2020-10-22 |
| 1097 | 2020-10-23 | 982,027 | 34,000 | 0.21 | 459,589,808 | 10,468,408 | 10.66 | 2020-10-21 |
| 1098 | 2020-10-22 | 948,027 | -75,613 | 0.21 | 459,589,808 | 9,992,205 | 10.54 | 2020-10-20 |
| 1099 | 2020-10-21 | 1,023,640 | -52,000 | 0.22 | 459,589,808 | 11,034,839 | 10.78 | 2020-10-19 |
| 1100 | 2020-10-19 | 1,075,640 | -39,000 | 0.23 | 459,589,808 | 11,466,322 | 10.66 | 2020-10-15 |
| 1101 | 2020-10-16 | 1,114,640 | 9,000 | 0.24 | 459,589,808 | 11,681,427 | 10.48 | 2020-10-14 |
| 1102 | 2020-10-15 | 1,105,640 | 30,000 | 0.24 | 459,589,808 | 10,923,723 | 9.880 | 2020-10-12 |
| 1103 | 2020-10-14 | 1,075,640 | -5,000 | 0.23 | 459,589,808 | 10,369,170 | 9.640 | 2020-10-09 |
| 1104 | 2020-10-12 | 1,080,640 | 1,000 | 0.24 | 459,589,808 | 10,482,208 | 9.700 | 2020-10-08 |
| 1105 | 2020-10-09 | 1,079,640 | 4,000 | 0.23 | 459,589,808 | 10,116,227 | 9.370 | 2020-10-07 |
| 1106 | 2020-10-08 | 1,075,640 | -1,000 | 0.23 | 459,589,808 | 10,465,977 | 9.730 | 2020-10-06 |
| 1107 | 2020-10-06 | 1,076,640 | -18,000 | 0.23 | 459,589,808 | 10,281,912 | 9.550 | 2020-09-30 |
| 1108 | 2020-10-05 | 1,094,640 | -5,237 | 0.24 | 459,589,808 | 10,267,723 | 9.380 | 2020-09-29 |
| 1109 | 2020-09-30 | 1,099,877 | 21,237 | 0.24 | 459,589,808 | 10,426,834 | 9.480 | 2020-09-28 |
| 1110 | 2020-09-28 | 1,078,640 | -3,000 | 0.23 | 459,589,808 | 10,225,507 | 9.480 | 2020-09-24 |
| 1111 | 2020-09-25 | 1,081,640 | -65,000 | 0.24 | 459,589,808 | 10,708,236 | 9.900 | 2020-09-23 |
| 1112 | 2020-09-24 | 1,146,640 | -3,000 | 0.25 | 459,589,808 | 11,271,471 | 9.830 | 2020-09-22 |
| 1113 | 2020-09-23 | 1,149,640 | 61,000 | 0.25 | 459,589,808 | 11,484,904 | 9.990 | 2020-09-21 |
| 1114 | 2020-09-22 | 1,088,640 | 12,875 | 0.24 | 459,589,808 | 10,766,650 | 9.890 | 2020-09-18 |
| 1115 | 2020-09-21 | 1,075,765 | 2,705 | 0.23 | 459,589,808 | 10,757,650 | 10.00 | 2020-09-17 |
| 1116 | 2020-09-18 | 1,073,060 | 3,913 | 0.23 | 459,589,808 | 10,988,134 | 10.24 | 2020-09-16 |
| 1117 | 2020-09-17 | 1,069,147 | 120 | 0.23 | 459,589,808 | 10,798,385 | 10.10 | 2020-09-15 |
| 1118 | 2020-09-16 | 1,069,027 | -109,000 | 0.23 | 459,589,808 | 10,797,173 | 10.10 | 2020-09-14 |
| 1119 | 2020-09-15 | 1,178,027 | 45,000 | 0.26 | 459,589,808 | 11,650,687 | 9.890 | 2020-09-11 |
| 1120 | 2020-09-14 | 1,133,027 | 9,000 | 0.25 | 459,589,808 | 11,250,958 | 9.930 | 2020-09-10 |
| 1121 | 2020-09-11 | 1,124,027 | 45,000 | 0.24 | 459,589,808 | 11,240,270 | 10.00 | 2020-09-09 |
| 1122 | 2020-09-10 | 1,079,027 | 29,000 | 0.23 | 459,589,808 | 11,178,720 | 10.36 | 2020-09-08 |
| 1123 | 2020-09-09 | 1,050,027 | -232,000 | 0.23 | 459,589,808 | 11,067,285 | 10.54 | 2020-09-07 |
| 1124 | 2020-09-08 | 1,282,027 | 235,000 | 0.28 | 459,589,808 | 13,794,611 | 10.76 | 2020-09-04 |
| 1125 | 2020-09-07 | 1,047,027 | 16,877 | 0.23 | 459,589,808 | 11,496,356 | 10.98 | 2020-09-03 |
| 1126 | 2020-09-04 | 1,030,150 | -79,754 | 0.22 | 459,589,808 | 11,908,534 | 11.56 | 2020-09-02 |
| 1127 | 2020-09-03 | 1,109,904 | 19,877 | 0.24 | 459,589,808 | 12,186,746 | 10.98 | 2020-09-01 |
| 1128 | 2020-09-02 | 1,090,027 | 63,000 | 0.24 | 459,589,808 | 11,336,281 | 10.40 | 2020-08-31 |
| 1129 | 2020-09-01 | 1,027,027 | -135,000 | 0.22 | 459,589,808 | 11,030,270 | 10.74 | 2020-08-28 |
| 1130 | 2020-08-31 | 1,162,027 | 95,000 | 0.25 | 459,589,808 | 12,898,500 | 11.10 | 2020-08-27 |
| 1131 | 2020-08-28 | 1,067,027 | -11,000 | 0.23 | 459,589,808 | 11,737,297 | 11.00 | 2020-08-26 |
| 1132 | 2020-08-27 | 1,078,027 | 36,000 | 0.23 | 459,589,808 | 12,246,387 | 11.36 | 2020-08-25 |
| 1133 | 2020-08-26 | 1,042,027 | -94,000 | 0.23 | 459,589,808 | 11,941,629 | 11.46 | 2020-08-24 |
| 1134 | 2020-08-25 | 1,136,027 | 60,000 | 0.25 | 459,589,808 | 12,791,664 | 11.26 | 2020-08-21 |
| 1135 | 2020-08-21 | 1,076,027 | -121,000 | 0.23 | 459,589,808 | 11,836,297 | 11.00 | 2020-08-19 |
| 1136 | 2020-08-20 | 1,197,027 | -70,000 | 0.26 | 459,589,808 | 13,191,238 | 11.02 | 2020-08-18 |
| 1137 | 2020-08-19 | 1,267,027 | 226,000 | 0.28 | 459,589,808 | 13,253,102 | 10.46 | 2020-08-17 |
| 1138 | 2020-08-18 | 1,041,027 | -16,000 | 0.23 | 459,589,808 | 10,722,578 | 10.30 | 2020-08-14 |
| 1139 | 2020-08-17 | 1,057,027 | 6,000 | 0.23 | 459,589,808 | 10,390,575 | 9.830 | 2020-08-13 |
| 1140 | 2020-08-13 | 1,051,027 | -150,000 | 0.23 | 459,589,808 | 9,974,246 | 9.490 | 2020-08-11 |
| 1141 | 2020-08-12 | 1,201,027 | 5,000 | 0.26 | 459,589,808 | 11,325,685 | 9.430 | 2020-08-10 |
| 1142 | 2020-08-11 | 1,196,027 | 95,000 | 0.26 | 459,589,808 | 10,824,044 | 9.050 | 2020-08-07 |
| 1143 | 2020-08-10 | 1,101,027 | -50,000 | 0.24 | 459,589,808 | 9,997,325 | 9.080 | 2020-08-06 |
| 1144 | 2020-08-07 | 1,151,027 | 11,000 | 0.25 | 459,589,808 | 10,577,938 | 9.190 | 2020-08-05 |
| 1145 | 2020-08-06 | 1,140,027 | 27,000 | 0.25 | 459,589,808 | 9,918,235 | 8.700 | 2020-08-04 |
| 1146 | 2020-08-05 | 1,113,027 | 40,000 | 0.24 | 459,589,808 | 9,416,208 | 8.460 | 2020-08-03 |
| 1147 | 2020-08-04 | 1,073,027 | -1,000 | 0.23 | 459,589,808 | 9,024,157 | 8.410 | 2020-07-31 |
| 1148 | 2020-08-03 | 1,074,027 | -3,000 | 0.23 | 459,589,808 | 9,043,307 | 8.420 | 2020-07-30 |
| 1149 | 2020-07-31 | 1,077,027 | 4,000 | 0.23 | 459,589,808 | 8,917,784 | 8.280 | 2020-07-29 |
| 1150 | 2020-07-30 | 1,073,027 | -52,000 | 0.23 | 459,589,808 | 8,498,374 | 7.920 | 2020-07-28 |
| 1151 | 2020-07-29 | 1,125,027 | -118,000 | 0.24 | 459,589,808 | 8,775,211 | 7.800 | 2020-07-27 |
| 1152 | 2020-07-28 | 1,243,027 | 11,000 | 0.27 | 459,589,808 | 10,018,798 | 8.060 | 2020-07-24 |
| 1153 | 2020-07-27 | 1,232,027 | 33,000 | 0.27 | 459,589,808 | 10,422,948 | 8.460 | 2020-07-23 |
| 1154 | 2020-07-23 | 1,199,027 | 7,000 | 0.26 | 459,589,808 | 10,419,545 | 8.690 | 2020-07-21 |
| 1155 | 2020-07-22 | 1,192,027 | -16,000 | 0.26 | 459,589,808 | 10,442,157 | 8.760 | 2020-07-20 |
| 1156 | 2020-07-21 | 1,208,027 | 20,027 | 0.26 | 459,589,808 | 10,678,959 | 8.840 | 2020-07-17 |
| 1157 | 2020-07-20 | 1,188,000 | -16,000 | 0.26 | 459,589,808 | 10,490,040 | 8.830 | 2020-07-16 |
| 1158 | 2020-07-17 | 1,204,000 | 59,000 | 0.26 | 459,589,808 | 10,823,960 | 8.990 | 2020-07-15 |
| 1159 | 2020-07-14 | 1,145,000 | -1,000 | 0.25 | 459,589,808 | 10,648,500 | 9.300 | 2020-07-10 |
| 1160 | 2020-07-13 | 1,146,000 | 64,000 | 0.25 | 459,589,808 | 11,001,600 | 9.600 | 2020-07-09 |
| 1161 | 2020-07-10 | 1,082,000 | -3,000 | 0.24 | 459,589,808 | 9,857,020 | 9.110 | 2020-07-08 |
| 1162 | 2020-07-09 | 1,085,000 | 8,000 | 0.24 | 459,589,808 | 9,840,950 | 9.070 | 2020-07-07 |
| 1163 | 2020-07-08 | 1,077,000 | -6,000 | 0.23 | 459,589,808 | 9,929,940 | 9.220 | 2020-07-06 |
| 1164 | 2020-07-07 | 1,083,000 | -918,000 | 0.24 | 459,589,808 | 9,952,770 | 9.190 | 2020-07-03 |
| 1165 | 2020-07-06 | 2,001,000 | -17,000 | 0.44 | 459,589,808 | 17,868,930 | 8.930 | 2020-07-02 |
| 1166 | 2020-07-03 | 2,018,000 | 17,000 | 0.44 | 459,589,808 | 18,162,000 | 9.000 | 2020-06-30 |
| 1167 | 2020-07-02 | 2,001,000 | 17,000 | 0.44 | 459,589,808 | 17,688,840 | 8.840 | 2020-06-29 |
| 1168 | 2020-06-30 | 1,984,000 | 751,973 | 0.43 | 459,589,808 | 18,034,560 | 9.090 | 2020-06-26 |
| 1169 | 2020-06-29 | 1,232,027 | 60,000 | 0.27 | 459,589,808 | 11,063,602 | 8.980 | 2020-06-24 |
| 1170 | 2020-06-26 | 1,172,027 | -3,000 | 0.26 | 459,589,808 | 10,642,005 | 9.080 | 2020-06-23 |
| 1171 | 2020-06-24 | 1,175,027 | -62,000 | 0.26 | 459,589,808 | 10,633,994 | 9.050 | 2020-06-22 |
| 1172 | 2020-06-23 | 1,237,027 | 51,000 | 0.27 | 459,589,808 | 11,442,500 | 9.250 | 2020-06-19 |
| 1173 | 2020-06-22 | 1,186,027 | 80,000 | 0.26 | 459,589,808 | 10,958,889 | 9.240 | 2020-06-18 |
| 1174 | 2020-06-18 | 1,106,027 | -15,000 | 0.24 | 459,589,808 | 10,308,172 | 9.320 | 2020-06-16 |
| 1175 | 2020-06-17 | 1,121,027 | -36,000 | 0.24 | 459,589,808 | 9,988,351 | 8.910 | 2020-06-15 |
| 1176 | 2020-06-16 | 1,157,027 | -8,000 | 0.25 | 459,589,808 | 10,841,343 | 9.370 | 2020-06-12 |
| 1177 | 2020-06-15 | 1,165,027 | -8,000 | 0.25 | 459,589,808 | 11,195,909 | 9.610 | 2020-06-11 |
| 1178 | 2020-06-12 | 1,173,027 | 57,000 | 0.26 | 459,589,808 | 11,331,441 | 9.660 | 2020-06-10 |
| 1179 | 2020-06-10 | 1,116,027 | -1,000 | 0.24 | 459,589,808 | 10,066,564 | 9.020 | 2020-06-08 |
| 1180 | 2020-06-04 | 1,117,027 | -88,000 | 0.24 | 459,589,808 | 10,298,989 | 9.220 | 2020-06-02 |
| 1181 | 2020-06-03 | 1,205,027 | 20,000 | 0.26 | 459,589,808 | 11,218,801 | 9.310 | 2020-06-01 |
| 1182 | 2020-06-02 | 1,185,027 | 46,000 | 0.26 | 459,589,808 | 11,198,505 | 9.450 | 2020-05-29 |
| 1183 | 2020-06-01 | 1,139,027 | 263,000 | 0.25 | 459,589,808 | 9,248,899 | 8.120 | 2020-05-28 |
| 1184 | 2020-05-29 | 876,027 | 102,000 | 0.19 | 459,589,808 | 7,008,216 | 8.000 | 2020-05-27 |
| 1185 | 2020-05-28 | 774,027 | -93,000 | 0.17 | 459,589,808 | 6,316,060 | 8.160 | 2020-05-26 |
| 1186 | 2020-05-27 | 867,027 | 87,000 | 0.19 | 459,589,808 | 6,918,875 | 7.980 | 2020-05-25 |
| 1187 | 2020-05-26 | 780,027 | -489,000 | 0.17 | 459,589,808 | 6,029,609 | 7.730 | 2020-05-22 |
| 1188 | 2020-05-25 | 1,269,027 | 62,000 | 0.28 | 459,589,808 | 10,444,092 | 8.230 | 2020-05-21 |
| 1189 | 2020-05-22 | 1,207,027 | 186,000 | 0.26 | 459,589,808 | 10,006,254 | 8.290 | 2020-05-20 |
| 1190 | 2020-05-21 | 1,021,027 | -76,000 | 0.22 | 459,589,808 | 8,454,104 | 8.280 | 2020-05-19 |
| 1191 | 2020-05-20 | 1,097,027 | 525,000 | 0.24 | 459,589,808 | 9,105,324 | 8.300 | 2020-05-18 |
| 1192 | 2020-05-19 | 572,027 | -154,000 | 0.12 | 459,589,808 | 4,662,020 | 8.150 | 2020-05-15 |
| 1193 | 2020-05-18 | 726,027 | 40,000 | 0.16 | 459,589,808 | 5,503,285 | 7.580 | 2020-05-14 |
| 1194 | 2020-05-15 | 686,027 | 116,000 | 0.15 | 459,589,808 | 5,323,570 | 7.760 | 2020-05-13 |
| 1195 | 2020-05-14 | 570,027 | -53,000 | 0.12 | 459,589,808 | 4,355,006 | 7.640 | 2020-05-12 |
| 1196 | 2020-05-13 | 623,027 | 82,000 | 0.14 | 459,589,808 | 4,884,532 | 7.840 | 2020-05-11 |
| 1197 | 2020-05-12 | 541,027 | -97,000 | 0.12 | 459,589,808 | 4,046,882 | 7.480 | 2020-05-08 |
| 1198 | 2020-05-11 | 638,027 | -5,000 | 0.14 | 459,589,808 | 4,740,541 | 7.430 | 2020-05-07 |
| 1199 | 2020-05-08 | 643,027 | -212,000 | 0.14 | 459,589,808 | 4,758,400 | 7.400 | 2020-05-06 |
| 1200 | 2020-05-07 | 855,027 | 18,000 | 0.19 | 459,589,808 | 6,250,247 | 7.310 | 2020-05-05 |
| 1201 | 2020-05-06 | 837,027 | 9,000 | 0.18 | 459,589,808 | 6,034,965 | 7.210 | 2020-05-04 |
| 1202 | 2020-05-04 | 828,027 | -10,000 | 0.18 | 459,589,808 | 6,177,081 | 7.460 | 2020-04-28 |
| 1203 | 2020-04-29 | 838,027 | 25,000 | 0.18 | 459,589,808 | 6,134,358 | 7.320 | 2020-04-27 |
| 1204 | 2020-04-28 | 813,027 | -86,000 | 0.18 | 459,589,808 | 5,926,967 | 7.290 | 2020-04-24 |
| 1205 | 2020-04-27 | 899,027 | 49,000 | 0.20 | 459,589,808 | 6,742,703 | 7.500 | 2020-04-23 |
| 1206 | 2020-04-24 | 850,027 | 47,000 | 0.18 | 459,589,808 | 6,528,207 | 7.680 | 2020-04-22 |
| 1207 | 2020-04-23 | 803,027 | -78,000 | 0.17 | 459,589,808 | 6,086,945 | 7.580 | 2020-04-21 |
| 1208 | 2020-04-22 | 881,027 | 115,000 | 0.19 | 459,589,808 | 6,783,908 | 7.700 | 2020-04-20 |
| 1209 | 2020-04-21 | 766,027 | -155,000 | 0.17 | 459,589,808 | 5,752,863 | 7.510 | 2020-04-17 |
| 1210 | 2020-04-20 | 921,027 | 153,000 | 0.20 | 459,589,808 | 6,898,492 | 7.490 | 2020-04-16 |
| 1211 | 2020-04-17 | 768,027 | 2,000 | 0.17 | 459,589,808 | 5,798,604 | 7.550 | 2020-04-15 |
| 1212 | 2020-04-16 | 766,027 | 11,000 | 0.17 | 459,589,808 | 5,706,901 | 7.450 | 2020-04-14 |
| 1213 | 2020-04-15 | 755,027 | -82,000 | 0.16 | 459,589,808 | 5,353,141 | 7.090 | 2020-04-09 |
| 1214 | 2020-04-14 | 837,027 | 338,000 | 0.18 | 459,589,808 | 5,976,373 | 7.140 | 2020-04-08 |
| 1215 | 2020-04-09 | 499,027 | 48,000 | 0.11 | 459,589,808 | 3,592,994 | 7.200 | 2020-04-07 |
| 1216 | 2020-04-08 | 451,027 | 1,000 | 0.10 | 459,589,808 | 3,116,597 | 6.910 | 2020-04-06 |
| 1217 | 2020-04-07 | 450,027 | -45,000 | 0.10 | 459,589,808 | 3,150,189 | 7.000 | 2020-04-03 |
| 1218 | 2020-04-06 | 495,027 | 44,000 | 0.11 | 459,589,808 | 3,405,786 | 6.880 | 2020-04-02 |
| 1219 | 2020-04-02 | 451,027 | -52,000 | 0.10 | 459,589,808 | 3,224,843 | 7.150 | 2020-03-31 |
| 1220 | 2020-04-01 | 503,027 | 5,000 | 0.11 | 459,589,808 | 3,269,676 | 6.500 | 2020-03-30 |
| 1221 | 2020-03-27 | 498,027 | -79,000 | 0.11 | 459,589,808 | 3,446,347 | 6.920 | 2020-03-25 |
| 1222 | 2020-03-26 | 577,027 | 79,000 | 0.13 | 459,589,808 | 3,692,973 | 6.400 | 2020-03-24 |
| 1223 | 2020-03-20 | 498,027 | 1,000 | 0.11 | 459,589,808 | 3,386,584 | 6.800 | 2020-03-18 |
| 1224 | 2020-03-19 | 497,027 | 7,077 | 0.11 | 459,589,808 | 3,504,040 | 7.050 | 2020-03-17 |
| 1225 | 2020-03-18 | 489,950 | -306,206 | 0.11 | 459,589,808 | 3,664,826 | 7.480 | 2020-03-16 |
| 1226 | 2020-03-17 | 796,156 | 110,000 | 0.17 | 459,589,808 | 6,058,747 | 7.610 | 2020-03-13 |
| 1227 | 2020-03-16 | 686,156 | 197,000 | 0.15 | 459,589,808 | 5,413,771 | 7.890 | 2020-03-12 |
| 1228 | 2020-03-13 | 489,156 | 206 | 0.11 | 459,589,808 | 3,981,730 | 8.140 | 2020-03-11 |
| 1229 | 2020-03-12 | 488,950 | -200,000 | 0.11 | 459,589,808 | 3,921,379 | 8.020 | 2020-03-10 |
| 1230 | 2020-03-11 | 688,950 | 200,000 | 0.15 | 459,589,808 | 5,511,600 | 8.000 | 2020-03-09 |
| 1231 | 2020-03-10 | 488,950 | -250,000 | 0.11 | 459,589,808 | 4,063,175 | 8.310 | 2020-03-06 |
| 1232 | 2020-03-05 | 738,950 | 181,000 | 0.16 | 459,589,808 | 6,096,338 | 8.250 | 2020-03-03 |
| 1233 | 2020-03-03 | 557,950 | -130,000 | 0.12 | 459,589,808 | 4,290,636 | 7.690 | 2020-02-28 |
| 1234 | 2020-03-02 | 687,950 | -51,000 | 0.15 | 459,589,808 | 5,441,685 | 7.910 | 2020-02-27 |
| 1235 | 2020-02-28 | 738,950 | 233,000 | 0.16 | 459,589,808 | 5,726,863 | 7.750 | 2020-02-26 |
| 1236 | 2020-02-27 | 505,950 | -260,077 | 0.11 | 459,589,808 | 3,976,767 | 7.860 | 2020-02-25 |
| 1237 | 2020-02-26 | 766,027 | 20,000 | 0.17 | 459,589,808 | 6,112,895 | 7.980 | 2020-02-24 |
| 1238 | 2020-02-24 | 746,027 | -5,000 | 0.16 | 459,589,808 | 6,184,564 | 8.290 | 2020-02-20 |
| 1239 | 2020-02-21 | 751,027 | -110,000 | 0.16 | 459,589,808 | 6,263,565 | 8.340 | 2020-02-19 |
| 1240 | 2020-02-20 | 861,027 | 115,000 | 0.19 | 459,589,808 | 7,146,524 | 8.300 | 2020-02-18 |
| 1241 | 2020-02-18 | 746,027 | 1,000 | 0.16 | 459,589,808 | 6,147,262 | 8.240 | 2020-02-14 |
| 1242 | 2020-02-14 | 745,027 | -171,000 | 0.16 | 459,589,808 | 6,258,227 | 8.400 | 2020-02-12 |
| 1243 | 2020-02-13 | 916,027 | 151,000 | 0.20 | 459,589,808 | 7,712,947 | 8.420 | 2020-02-11 |
| 1244 | 2020-02-12 | 765,027 | 3,000 | 0.17 | 459,589,808 | 6,349,724 | 8.300 | 2020-02-10 |
| 1245 | 2020-02-11 | 762,027 | 250,000 | 0.17 | 459,589,808 | 6,370,546 | 8.360 | 2020-02-07 |
| 1246 | 2020-02-10 | 512,027 | -249,000 | 0.11 | 459,589,808 | 4,331,748 | 8.460 | 2020-02-06 |
| 1247 | 2020-02-07 | 761,027 | -1,000 | 0.17 | 459,589,808 | 6,385,017 | 8.390 | 2020-02-05 |
| 1248 | 2020-02-06 | 762,027 | 242,000 | 0.17 | 459,589,808 | 6,279,102 | 8.240 | 2020-02-04 |
| 1249 | 2020-02-05 | 520,027 | -267,000 | 0.11 | 459,589,808 | 4,175,817 | 8.030 | 2020-02-03 |
| 1250 | 2020-02-04 | 787,027 | 32,000 | 0.17 | 459,589,808 | 6,264,735 | 7.960 | 2020-01-31 |
| 1251 | 2020-02-03 | 755,027 | -18,000 | 0.16 | 459,589,808 | 6,010,015 | 7.960 | 2020-01-30 |
| 1252 | 2020-01-31 | 773,027 | 175,000 | 0.17 | 459,589,808 | 6,454,775 | 8.350 | 2020-01-29 |
| 1253 | 2020-01-30 | 598,027 | -381,000 | 0.13 | 459,589,808 | 5,196,855 | 8.690 | 2020-01-23 |
| 1254 | 2020-01-29 | 979,027 | 252,000 | 0.21 | 459,589,808 | 8,840,614 | 9.030 | 2020-01-22 |
| 1255 | 2020-01-23 | 727,027 | 146,086 | 0.16 | 459,589,808 | 6,579,594 | 9.050 | 2020-01-21 |
| 1256 | 2020-01-22 | 580,941 | 52,000 | 0.13 | 459,589,808 | 5,547,987 | 9.550 | 2020-01-20 |
| 1257 | 2020-01-21 | 528,941 | 16,000 | 0.12 | 459,589,808 | 5,088,412 | 9.620 | 2020-01-17 |
| 1258 | 2020-01-20 | 512,941 | 13,000 | 0.11 | 459,589,808 | 4,934,492 | 9.620 | 2020-01-16 |
| 1259 | 2020-01-17 | 499,941 | -12,000 | 0.11 | 459,589,808 | 4,749,440 | 9.500 | 2020-01-15 |
| 1260 | 2020-01-16 | 511,941 | 16,000 | 0.11 | 459,589,808 | 4,858,320 | 9.490 | 2020-01-14 |
| 1261 | 2020-01-15 | 495,941 | 319 | 0.11 | 459,589,808 | 4,746,155 | 9.570 | 2020-01-13 |
| 1262 | 2020-01-10 | 495,622 | -284,000 | 0.11 | 459,589,808 | 4,490,335 | 9.060 | 2020-01-08 |
| 1263 | 2020-01-09 | 779,622 | -164,000 | 0.17 | 459,589,808 | 7,172,522 | 9.200 | 2020-01-07 |
| 1264 | 2020-01-08 | 943,622 | 448,000 | 0.21 | 459,589,808 | 8,766,248 | 9.290 | 2020-01-06 |
| 1265 | 2020-01-07 | 495,622 | -968,000 | 0.11 | 459,589,808 | 4,609,285 | 9.300 | 2020-01-03 |
| 1266 | 2020-01-06 | 1,463,622 | -150,000 | 0.32 | 459,589,808 | 13,494,595 | 9.220 | 2020-01-02 |
| 1267 | 2020-01-03 | 1,613,622 | -67,000 | 0.35 | 459,589,808 | 13,489,880 | 8.360 | 2019-12-30 |
| 1268 | 2020-01-02 | 1,680,622 | 694,000 | 0.37 | 459,589,808 | 14,100,419 | 8.390 | 2019-12-27 |
| 1269 | 2019-12-30 | 986,622 | 146,000 | 0.21 | 459,589,808 | 7,666,053 | 7.770 | 2019-12-23 |
| 1270 | 2019-12-27 | 840,622 | 63,000 | 0.18 | 459,589,808 | 6,363,509 | 7.570 | 2019-12-20 |
| 1271 | 2019-12-23 | 777,622 | -518,121 | 0.17 | 459,589,808 | 6,065,452 | 7.800 | 2019-12-19 |
| 1272 | 2019-12-20 | 1,295,743 | 551,802 | 0.28 | 459,589,808 | 10,314,114 | 7.960 | 2019-12-18 |
| 1273 | 2019-12-19 | 743,941 | 238,000 | 0.16 | 459,589,808 | 5,802,740 | 7.800 | 2019-12-17 |
| 1274 | 2019-12-18 | 505,941 | -140,000 | 0.11 | 459,589,808 | 3,956,459 | 7.820 | 2019-12-16 |
| 1275 | 2019-12-17 | 645,941 | 150,000 | 0.14 | 459,589,808 | 5,083,556 | 7.870 | 2019-12-13 |
| 1276 | 2019-12-16 | 495,941 | -1,000 | 0.11 | 459,589,808 | 3,808,827 | 7.680 | 2019-12-12 |
| 1277 | 2019-12-12 | 496,941 | 1,000 | 0.11 | 459,589,808 | 3,776,752 | 7.600 | 2019-12-10 |
| 1278 | 2019-12-11 | 495,941 | -5,000 | 0.11 | 459,589,808 | 3,769,152 | 7.600 | 2019-12-09 |
| 1279 | 2019-12-09 | 500,941 | 3,000 | 0.11 | 459,589,808 | 3,747,039 | 7.480 | 2019-12-05 |
| 1280 | 2019-12-06 | 497,941 | -3,000 | 0.11 | 459,589,808 | 3,629,990 | 7.290 | 2019-12-04 |
| 1281 | 2019-12-04 | 500,941 | -52,000 | 0.11 | 459,589,808 | 3,661,879 | 7.310 | 2019-12-02 |
| 1282 | 2019-12-03 | 552,941 | -48,000 | 0.12 | 459,589,808 | 4,014,352 | 7.260 | 2019-11-29 |
| 1283 | 2019-12-02 | 600,941 | 14,000 | 0.13 | 459,589,808 | 4,320,766 | 7.190 | 2019-11-28 |
| 1284 | 2019-11-28 | 586,941 | 30,000 | 0.13 | 459,589,808 | 4,231,845 | 7.210 | 2019-11-26 |
| 1285 | 2019-11-27 | 556,941 | 73,000 | 0.12 | 459,589,808 | 4,060,100 | 7.290 | 2019-11-25 |
| 1286 | 2019-11-21 | 483,941 | -55,000 | 0.11 | 459,589,808 | 3,615,039 | 7.470 | 2019-11-19 |
| 1287 | 2019-11-20 | 538,941 | -13,000 | 0.12 | 459,589,808 | 3,934,269 | 7.300 | 2019-11-18 |
| 1288 | 2019-11-19 | 551,941 | 13,000 | 0.12 | 459,589,808 | 4,034,689 | 7.310 | 2019-11-15 |
| 1289 | 2019-11-12 | 538,941 | -4,000 | 0.12 | 459,589,808 | 4,591,777 | 8.520 | 2019-11-08 |
| 1290 | 2019-11-08 | 542,941 | -373,000 | 0.12 | 459,589,808 | 4,473,834 | 8.240 | 2019-11-06 |
| 1291 | 2019-11-07 | 915,941 | 4,167 | 0.20 | 459,589,808 | 7,510,716 | 8.200 | 2019-11-05 |
| 1292 | 2019-10-31 | 911,774 | -514,000 | 0.20 | 459,589,808 | 6,810,952 | 7.470 | 2019-10-29 |
| 1293 | 2019-10-30 | 1,425,774 | 510,000 | 0.31 | 459,589,808 | 11,192,326 | 7.850 | 2019-10-28 |
| 1294 | 2019-10-23 | 915,774 | 4,000 | 0.20 | 459,589,808 | 7,133,879 | 7.790 | 2019-10-21 |
| 1295 | 2019-10-22 | 911,774 | 1,000 | 0.20 | 459,589,808 | 7,193,897 | 7.890 | 2019-10-18 |
| 1296 | 2019-10-21 | 910,774 | -1,000 | 0.20 | 459,589,808 | 7,076,714 | 7.770 | 2019-10-17 |
| 1297 | 2019-10-18 | 911,774 | 20,000 | 0.20 | 459,589,808 | 7,102,719 | 7.790 | 2019-10-16 |
| 1298 | 2019-10-17 | 891,774 | 53,000 | 0.19 | 459,589,808 | 6,741,811 | 7.560 | 2019-10-15 |
| 1299 | 2019-10-14 | 838,774 | 4,000 | 0.18 | 459,589,808 | 6,232,091 | 7.430 | 2019-10-10 |
| 1300 | 2019-10-11 | 834,774 | -24,000 | 0.18 | 459,589,808 | 6,235,762 | 7.470 | 2019-10-09 |
| 1301 | 2019-10-10 | 858,774 | -53,160 | 0.19 | 459,589,808 | 6,346,340 | 7.390 | 2019-10-08 |
| 1302 | 2019-10-09 | 911,934 | 77,000 | 0.20 | 459,589,808 | 6,675,357 | 7.320 | 2019-10-04 |
| 1303 | 2019-10-08 | 834,934 | -24,000 | 0.18 | 459,589,808 | 6,111,717 | 7.320 | 2019-10-03 |
| 1304 | 2019-10-04 | 858,934 | -68,000 | 0.19 | 459,589,808 | 6,330,344 | 7.370 | 2019-10-02 |
| 1305 | 2019-10-03 | 926,934 | -1,000 | 0.20 | 459,589,808 | 6,979,813 | 7.530 | 2019-09-30 |
| 1306 | 2019-09-30 | 927,934 | -12,000 | 0.20 | 459,589,808 | 7,098,695 | 7.650 | 2019-09-26 |
| 1307 | 2019-09-27 | 939,934 | -50,000 | 0.20 | 459,589,808 | 7,293,888 | 7.760 | 2019-09-25 |
| 1308 | 2019-09-25 | 989,934 | 15,000 | 0.22 | 459,589,808 | 7,761,083 | 7.840 | 2019-09-23 |
| 1309 | 2019-09-24 | 974,934 | 7,000 | 0.21 | 459,589,808 | 7,916,464 | 8.120 | 2019-09-20 |
| 1310 | 2019-09-19 | 967,934 | -21,000 | 0.21 | 459,589,808 | 7,849,945 | 8.110 | 2019-09-17 |
| 1311 | 2019-09-16 | 988,934 | 37,000 | 0.22 | 459,589,808 | 8,267,488 | 8.360 | 2019-09-12 |
| 1312 | 2019-09-11 | 951,934 | 77,000 | 0.21 | 459,589,808 | 7,777,301 | 8.170 | 2019-09-09 |
| 1313 | 2019-09-09 | 874,934 | -249,000 | 0.19 | 459,589,808 | 7,191,957 | 8.220 | 2019-09-05 |
| 1314 | 2019-09-06 | 1,123,934 | 233,000 | 0.24 | 459,589,808 | 9,205,019 | 8.190 | 2019-09-04 |
| 1315 | 2019-09-04 | 890,934 | 11,000 | 0.19 | 459,589,808 | 7,394,752 | 8.300 | 2019-09-02 |
| 1316 | 2019-09-02 | 879,934 | 27,000 | 0.19 | 459,589,808 | 7,321,051 | 8.320 | 2019-08-29 |
| 1317 | 2019-08-29 | 852,934 | -29,000 | 0.19 | 459,589,808 | 7,079,352 | 8.300 | 2019-08-27 |
| 1318 | 2019-08-28 | 881,934 | -9,000 | 0.19 | 459,589,808 | 7,408,246 | 8.400 | 2019-08-26 |
| 1319 | 2019-08-27 | 890,934 | 42,000 | 0.19 | 459,589,808 | 7,617,486 | 8.550 | 2019-08-23 |
| 1320 | 2019-08-23 | 848,934 | -4,000 | 0.18 | 459,589,808 | 6,867,876 | 8.090 | 2019-08-21 |
| 1321 | 2019-08-22 | 852,934 | -434,000 | 0.19 | 459,589,808 | 6,874,648 | 8.060 | 2019-08-20 |
| 1322 | 2019-08-20 | 1,286,934 | 82,000 | 0.28 | 459,589,808 | 10,411,296 | 8.090 | 2019-08-16 |
| 1323 | 2019-08-19 | 1,204,934 | 356,000 | 0.26 | 459,589,808 | 9,434,633 | 7.830 | 2019-08-15 |
| 1324 | 2019-08-13 | 848,934 | -6,000 | 0.18 | 459,589,808 | 6,536,792 | 7.700 | 2019-08-09 |
| 1325 | 2019-08-12 | 854,934 | -10,000 | 0.19 | 459,589,808 | 6,830,923 | 7.990 | 2019-08-08 |
| 1326 | 2019-08-09 | 864,934 | -22,000 | 0.19 | 459,589,808 | 6,711,888 | 7.760 | 2019-08-07 |
| 1327 | 2019-08-08 | 886,934 | -504,000 | 0.19 | 459,589,808 | 6,847,130 | 7.720 | 2019-08-06 |
| 1328 | 2019-08-07 | 1,390,934 | 520,000 | 0.30 | 459,589,808 | 10,821,467 | 7.780 | 2019-08-05 |
| 1329 | 2019-08-05 | 870,934 | 22,000 | 0.19 | 459,589,808 | 7,368,102 | 8.460 | 2019-08-01 |
| 1330 | 2019-08-01 | 848,934 | -42,000 | 0.18 | 459,589,808 | 7,555,513 | 8.900 | 2019-07-30 |
| 1331 | 2019-07-31 | 890,934 | -23,000 | 0.19 | 459,589,808 | 7,412,571 | 8.320 | 2019-07-29 |
| 1332 | 2019-07-29 | 913,934 | -12,000 | 0.20 | 459,589,808 | 7,759,300 | 8.490 | 2019-07-25 |
| 1333 | 2019-07-24 | 925,934 | 75,000 | 0.20 | 459,589,808 | 8,064,885 | 8.710 | 2019-07-22 |
| 1334 | 2019-07-19 | 850,934 | -116,000 | 0.19 | 459,589,808 | 7,505,238 | 8.820 | 2019-07-17 |
| 1335 | 2019-07-17 | 966,934 | -1,000 | 0.21 | 459,589,808 | 8,953,809 | 9.260 | 2019-07-15 |
| 1336 | 2019-07-16 | 967,934 | -1,000 | 0.21 | 459,589,808 | 8,895,313 | 9.190 | 2019-07-12 |
| 1337 | 2019-07-12 | 968,934 | 3,000 | 0.21 | 459,589,808 | 8,865,746 | 9.150 | 2019-07-10 |
| 1338 | 2019-07-11 | 965,934 | -21,000 | 0.21 | 459,589,808 | 8,799,659 | 9.110 | 2019-07-09 |
| 1339 | 2019-07-08 | 986,934 | -1,229,000 | 0.21 | 459,589,808 | 9,671,953 | 9.800 | 2019-07-04 |
| 1340 | 2019-07-05 | 2,215,934 | -46,000 | 0.48 | 459,589,808 | 21,937,747 | 9.900 | 2019-07-03 |
| 1341 | 2019-07-04 | 2,261,934 | 110,000 | 0.49 | 459,589,808 | 22,483,624 | 9.940 | 2019-07-02 |
| 1342 | 2019-07-03 | 2,151,934 | -32,000 | 0.47 | 459,589,808 | 20,400,334 | 9.480 | 2019-06-28 |
| 1343 | 2019-07-02 | 2,183,934 | 1,289,000 | 0.48 | 459,589,808 | 20,922,088 | 9.580 | 2019-06-27 |
| 1344 | 2019-06-28 | 894,934 | 16,000 | 0.19 | 459,589,808 | 8,340,785 | 9.320 | 2019-06-26 |
| 1345 | 2019-06-21 | 878,934 | -39,000 | 0.19 | 459,589,808 | 8,165,297 | 9.290 | 2019-06-19 |
| 1346 | 2019-06-18 | 917,934 | -3,000 | 0.20 | 459,589,808 | 8,454,172 | 9.210 | 2019-06-14 |
| 1347 | 2019-06-17 | 920,934 | 16,000 | 0.20 | 459,589,808 | 8,758,082 | 9.510 | 2019-06-13 |
| 1348 | 2019-06-13 | 904,934 | -1,000 | 0.20 | 459,589,808 | 9,103,636 | 10.06 | 2019-06-11 |
| 1349 | 2019-06-12 | 905,934 | -5,000 | 0.20 | 459,589,808 | 8,850,975 | 9.770 | 2019-06-10 |
| 1350 | 2019-06-11 | 910,934 | 2,000 | 0.20 | 459,589,808 | 8,298,609 | 9.110 | 2019-06-06 |
| 1351 | 2019-06-10 | 908,934 | 293,000 | 0.20 | 459,589,808 | 8,507,622 | 9.360 | 2019-06-05 |
| 1352 | 2019-06-06 | 615,934 | 33,000 | 0.13 | 459,589,808 | 5,685,071 | 9.230 | 2019-06-04 |
| 1353 | 2019-06-05 | 582,934 | -1,019,000 | 0.13 | 459,589,808 | 5,444,604 | 9.340 | 2019-06-03 |
| 1354 | 2019-06-03 | 1,601,934 | 52,000 | 0.35 | 459,589,808 | 15,122,257 | 9.440 | 2019-05-30 |
| 1355 | 2019-05-30 | 1,549,934 | 1,000 | 0.34 | 459,589,808 | 15,235,851 | 9.830 | 2019-05-28 |
| 1356 | 2019-05-27 | 1,548,934 | 3,000 | 0.34 | 459,589,808 | 14,157,257 | 9.140 | 2019-05-23 |
| 1357 | 2019-05-24 | 1,545,934 | 77,000 | 0.34 | 459,589,808 | 15,273,828 | 9.880 | 2019-05-22 |
| 1358 | 2019-05-23 | 1,468,934 | 13,000 | 0.32 | 459,589,808 | 14,527,757 | 9.890 | 2019-05-21 |
| 1359 | 2019-05-16 | 1,455,934 | 14,000 | 0.32 | 459,589,808 | 15,374,663 | 10.56 | 2019-05-14 |
| 1360 | 2019-05-15 | 1,441,934 | 1,000 | 0.31 | 459,589,808 | 15,053,791 | 10.44 | 2019-05-10 |
| 1361 | 2019-05-14 | 1,440,934 | 70,000 | 0.31 | 459,589,808 | 14,611,071 | 10.14 | 2019-05-09 |
| 1362 | 2019-05-08 | 1,370,934 | 789,000 | 0.30 | 459,589,808 | 14,175,458 | 10.34 | 2019-05-06 |
| 1363 | 2019-05-02 | 581,934 | 101,000 | 0.13 | 459,589,808 | 6,168,500 | 10.60 | 2019-04-29 |
| 1364 | 2019-04-30 | 480,934 | 15,000 | 0.10 | 459,589,808 | 4,944,002 | 10.28 | 2019-04-26 |
| 1365 | 2019-04-29 | 465,934 | -15,000 | 0.10 | 459,589,808 | 4,761,845 | 10.22 | 2019-04-25 |
| 1366 | 2019-04-26 | 480,934 | 16,000 | 0.10 | 459,589,808 | 5,232,562 | 10.88 | 2019-04-24 |
| 1367 | 2019-04-24 | 464,934 | -65,000 | 0.10 | 459,589,808 | 5,188,663 | 11.16 | 2019-04-18 |
| 1368 | 2019-04-23 | 529,934 | -74,000 | 0.12 | 459,589,808 | 5,903,465 | 11.14 | 2019-04-17 |
| 1369 | 2019-04-18 | 603,934 | 139,000 | 0.13 | 459,589,808 | 6,727,825 | 11.14 | 2019-04-16 |
| 1370 | 2019-04-15 | 464,934 | -12,000 | 0.10 | 459,589,808 | 5,365,338 | 11.54 | 2019-04-11 |
| 1371 | 2019-04-12 | 476,934 | -5,000 | 0.10 | 459,589,808 | 5,665,976 | 11.88 | 2019-04-10 |
| 1372 | 2019-04-11 | 481,934 | -150,000 | 0.10 | 459,589,808 | 5,696,460 | 11.82 | 2019-04-09 |
| 1373 | 2019-04-09 | 631,934 | 4,000 | 0.14 | 459,589,808 | 7,709,595 | 12.20 | 2019-04-04 |
| 1374 | 2019-04-08 | 627,934 | 41,000 | 0.14 | 459,589,808 | 7,824,058 | 12.46 | 2019-04-03 |
| 1375 | 2019-04-04 | 586,934 | -144,000 | 0.13 | 459,589,808 | 7,031,469 | 11.98 | 2019-04-02 |
| 1376 | 2019-04-03 | 730,934 | 81,000 | 0.16 | 459,589,808 | 8,771,208 | 12.00 | 2019-04-01 |
| 1377 | 2019-04-01 | 649,934 | 66,000 | 0.14 | 459,589,808 | 7,097,279 | 10.92 | 2019-03-28 |
| 1378 | 2019-03-29 | 583,934 | -378,000 | 0.13 | 459,589,808 | 6,423,274 | 11.00 | 2019-03-27 |
| 1379 | 2019-03-28 | 961,934 | -206,000 | 0.21 | 459,589,808 | 10,658,229 | 11.08 | 2019-03-26 |
| 1380 | 2019-03-27 | 1,167,934 | -1,000 | 0.25 | 459,589,808 | 12,893,991 | 11.04 | 2019-03-25 |
| 1381 | 2019-03-26 | 1,168,934 | -384,000 | 0.25 | 459,589,808 | 12,975,167 | 11.10 | 2019-03-22 |
| 1382 | 2019-03-25 | 1,552,934 | 738,000 | 0.34 | 459,589,808 | 16,740,629 | 10.78 | 2019-03-21 |
| 1383 | 2019-03-22 | 814,934 | -997,000 | 0.18 | 459,589,808 | 8,964,274 | 11.00 | 2019-03-20 |
| 1384 | 2019-03-21 | 1,811,934 | 508,000 | 0.39 | 459,589,808 | 20,112,467 | 11.10 | 2019-03-19 |
| 1385 | 2019-03-20 | 1,303,934 | -139,000 | 0.28 | 459,589,808 | 14,343,274 | 11.00 | 2019-03-18 |
| 1386 | 2019-03-19 | 1,442,934 | 284,000 | 0.31 | 459,589,808 | 15,699,122 | 10.88 | 2019-03-15 |
| 1387 | 2019-03-18 | 1,158,934 | 160,000 | 0.25 | 459,589,808 | 11,960,199 | 10.32 | 2019-03-14 |
| 1388 | 2019-03-15 | 998,934 | 14,000 | 0.22 | 459,589,808 | 10,628,658 | 10.64 | 2019-03-13 |
| 1389 | 2019-03-14 | 984,934 | 46,000 | 0.21 | 459,589,808 | 10,637,287 | 10.80 | 2019-03-12 |
| 1390 | 2019-03-13 | 938,934 | -845,000 | 0.20 | 459,589,808 | 10,422,167 | 11.10 | 2019-03-11 |
| 1391 | 2019-03-12 | 1,783,934 | -61,000 | 0.39 | 459,589,808 | 19,195,130 | 10.76 | 2019-03-08 |
| 1392 | 2019-03-11 | 1,844,934 | -818,000 | 0.40 | 459,589,808 | 20,109,781 | 10.90 | 2019-03-07 |
| 1393 | 2019-03-08 | 2,662,934 | -944,000 | 0.58 | 459,589,808 | 29,505,309 | 11.08 | 2019-03-06 |
| 1394 | 2019-03-07 | 3,606,934 | -1,091,000 | 0.78 | 459,589,808 | 32,606,683 | 9.040 | 2019-03-05 |
| 1395 | 2019-03-06 | 4,697,934 | 1,130,000 | 1.02 | 459,589,808 | 41,905,571 | 8.920 | 2019-03-04 |
| 1396 | 2019-03-05 | 3,567,934 | 1,000 | 0.78 | 459,589,808 | 30,719,912 | 8.610 | 2019-03-01 |
| 1397 | 2019-03-04 | 3,566,934 | 610,000 | 0.78 | 459,589,808 | 29,106,181 | 8.160 | 2019-02-28 |
| 1398 | 2019-03-01 | 2,956,934 | -33,000 | 0.64 | 459,589,808 | 23,803,319 | 8.050 | 2019-02-27 |
| 1399 | 2019-02-28 | 2,989,934 | -213,000 | 0.65 | 459,589,808 | 26,909,406 | 9.000 | 2019-02-26 |
| 1400 | 2019-02-27 | 3,202,934 | 188,000 | 0.70 | 459,589,808 | 28,922,494 | 9.030 | 2019-02-25 |
| 1401 | 2019-02-25 | 3,014,934 | -314,000 | 0.66 | 459,589,808 | 26,350,523 | 8.740 | 2019-02-21 |
| 1402 | 2019-02-22 | 3,328,934 | 29,000 | 0.72 | 459,589,808 | 29,527,645 | 8.870 | 2019-02-20 |
| 1403 | 2019-02-21 | 3,299,934 | 10,000 | 0.72 | 459,589,808 | 29,105,418 | 8.820 | 2019-02-19 |
| 1404 | 2019-02-20 | 3,289,934 | 21,000 | 0.72 | 459,589,808 | 28,589,526 | 8.690 | 2019-02-18 |
| 1405 | 2019-02-19 | 3,268,934 | -83,000 | 0.71 | 459,589,808 | 27,230,220 | 8.330 | 2019-02-15 |
| 1406 | 2019-02-18 | 3,351,934 | -49,000 | 0.73 | 459,589,808 | 29,631,097 | 8.840 | 2019-02-14 |
| 1407 | 2019-02-15 | 3,400,934 | 64,000 | 0.74 | 459,589,808 | 29,486,098 | 8.670 | 2019-02-13 |
| 1408 | 2019-02-14 | 3,336,934 | -7,000 | 0.73 | 459,589,808 | 28,964,587 | 8.680 | 2019-02-12 |
| 1409 | 2019-02-13 | 3,343,934 | 949,000 | 0.73 | 459,589,808 | 28,958,468 | 8.660 | 2019-02-11 |
| 1410 | 2019-02-12 | 2,394,934 | 1,024,000 | 0.52 | 459,589,808 | 22,033,393 | 9.200 | 2019-02-08 |
| 1411 | 2019-02-11 | 1,370,934 | -519,000 | 0.30 | 459,589,808 | 11,515,846 | 8.400 | 2019-02-01 |
| 1412 | 2019-02-08 | 1,889,934 | 235,833 | 0.41 | 459,589,808 | 15,213,969 | 8.050 | 2019-01-31 |
| 1413 | 2019-02-01 | 1,654,101 | 116,000 | 0.36 | 459,589,808 | 13,414,759 | 8.110 | 2019-01-30 |
| 1414 | 2019-01-31 | 1,538,101 | 126,999 | 0.33 | 459,589,808 | 11,889,521 | 7.730 | 2019-01-29 |
| 1415 | 2019-01-24 | 1,411,102 | 4,000 | 0.31 | 459,589,808 | 10,216,378 | 7.240 | 2019-01-22 |
| 1416 | 2019-01-23 | 1,407,102 | 1,000 | 0.31 | 459,589,808 | 10,173,347 | 7.230 | 2019-01-21 |
| 1417 | 2019-01-21 | 1,406,102 | 250,000 | 0.31 | 459,589,808 | 9,209,968 | 6.550 | 2019-01-17 |
| 1418 | 2019-01-18 | 1,156,102 | 4,000 | 0.25 | 459,589,808 | 7,514,663 | 6.500 | 2019-01-16 |
| 1419 | 2019-01-16 | 1,152,102 | -6,000 | 0.25 | 459,589,808 | 7,361,932 | 6.390 | 2019-01-14 |
| 1420 | 2019-01-15 | 1,158,102 | -216,000 | 0.25 | 459,589,808 | 7,458,177 | 6.440 | 2019-01-11 |
| 1421 | 2019-01-14 | 1,374,102 | -3,000 | 0.30 | 459,589,808 | 8,986,627 | 6.540 | 2019-01-10 |
| 1422 | 2019-01-11 | 1,377,102 | -4,000 | 0.30 | 459,589,808 | 9,088,873 | 6.600 | 2019-01-09 |
| 1423 | 2019-01-10 | 1,381,102 | 222,000 | 0.30 | 459,589,808 | 8,189,935 | 5.930 | 2019-01-08 |
| 1424 | 2019-01-09 | 1,159,102 | 7,000 | 0.25 | 459,589,808 | 6,838,702 | 5.900 | 2019-01-07 |
| 1425 | 2018-12-20 | 1,152,102 | -59,000 | 0.25 | 459,589,808 | 6,831,965 | 5.930 | 2018-12-18 |
| 1426 | 2018-12-14 | 1,211,102 | -348,000 | 0.26 | 459,589,808 | 7,193,946 | 5.940 | 2018-12-12 |
| 1427 | 2018-11-23 | 1,559,102 | 5,000 | 0.34 | 459,589,808 | 9,432,567 | 6.050 | 2018-11-21 |
| 1428 | 2018-11-22 | 1,554,102 | -10,000 | 0.34 | 459,589,808 | 9,309,071 | 5.990 | 2018-11-20 |
| 1429 | 2018-11-21 | 1,564,102 | 6,000 | 0.34 | 459,589,808 | 9,634,868 | 6.160 | 2018-11-19 |
| 1430 | 2018-11-20 | 1,558,102 | 20,000 | 0.34 | 459,589,808 | 9,535,584 | 6.120 | 2018-11-16 |
| 1431 | 2018-11-19 | 1,538,102 | 28,000 | 0.33 | 459,589,808 | 9,167,088 | 5.960 | 2018-11-15 |
| 1432 | 2018-11-16 | 1,510,102 | 28,000 | 0.33 | 459,589,808 | 8,637,783 | 5.720 | 2018-11-14 |
| 1433 | 2018-11-15 | 1,482,102 | 33,000 | 0.32 | 459,589,808 | 8,685,118 | 5.860 | 2018-11-13 |
| 1434 | 2018-11-14 | 1,449,102 | -85,000 | 0.32 | 459,589,808 | 8,375,810 | 5.780 | 2018-11-12 |
| 1435 | 2018-11-13 | 1,534,102 | 29,000 | 0.33 | 459,589,808 | 8,805,745 | 5.740 | 2018-11-09 |
| 1436 | 2018-11-12 | 1,505,102 | 28,000 | 0.33 | 459,589,808 | 8,865,051 | 5.890 | 2018-11-08 |
| 1437 | 2018-11-09 | 1,477,102 | 28,000 | 0.32 | 459,589,808 | 8,892,154 | 6.020 | 2018-11-07 |
| 1438 | 2018-11-08 | 1,449,102 | 133,000 | 0.32 | 459,589,808 | 8,636,648 | 5.960 | 2018-11-06 |
| 1439 | 2018-11-07 | 1,316,102 | 33,000 | 0.29 | 459,589,808 | 7,870,290 | 5.980 | 2018-11-05 |
| 1440 | 2018-11-06 | 1,283,102 | -98,000 | 0.28 | 459,589,808 | 7,698,612 | 6.000 | 2018-11-02 |
| 1441 | 2018-11-05 | 1,381,102 | 37,000 | 0.30 | 459,589,808 | 8,093,258 | 5.860 | 2018-11-01 |
| 1442 | 2018-11-02 | 1,344,102 | -108,000 | 0.29 | 459,589,808 | 7,607,617 | 5.660 | 2018-10-31 |
| 1443 | 2018-11-01 | 1,452,102 | 175,000 | 0.32 | 459,589,808 | 8,364,108 | 5.760 | 2018-10-30 |
| 1444 | 2018-10-31 | 1,277,102 | -2,000 | 0.28 | 459,589,808 | 7,241,168 | 5.670 | 2018-10-29 |
| 1445 | 2018-10-25 | 1,279,102 | -433,000 | 0.28 | 459,589,808 | 7,981,596 | 6.240 | 2018-10-23 |
| 1446 | 2018-10-24 | 1,712,102 | 218,000 | 0.37 | 459,589,808 | 10,786,243 | 6.300 | 2018-10-22 |
| 1447 | 2018-10-23 | 1,494,102 | -99,000 | 0.33 | 459,589,808 | 9,218,609 | 6.170 | 2018-10-19 |
| 1448 | 2018-10-19 | 1,593,102 | -31,000 | 0.35 | 459,589,808 | 10,132,129 | 6.360 | 2018-10-16 |
| 1449 | 2018-10-18 | 1,624,102 | 31,000 | 0.35 | 459,589,808 | 10,394,253 | 6.400 | 2018-10-15 |
| 1450 | 2018-10-16 | 1,593,102 | 18,000 | 0.35 | 459,589,808 | 10,339,232 | 6.490 | 2018-10-12 |
| 1451 | 2018-10-15 | 1,575,102 | -69,000 | 0.34 | 459,589,808 | 10,049,151 | 6.380 | 2018-10-11 |
| 1452 | 2018-10-12 | 1,644,102 | 1,000 | 0.36 | 459,589,808 | 10,851,073 | 6.600 | 2018-10-10 |
| 1453 | 2018-10-11 | 1,643,102 | 57,000 | 0.36 | 459,589,808 | 10,877,335 | 6.620 | 2018-10-09 |
| 1454 | 2018-10-10 | 1,586,102 | 2,000 | 0.35 | 459,589,808 | 10,515,856 | 6.630 | 2018-10-08 |
| 1455 | 2018-10-09 | 1,584,102 | 7,000 | 0.34 | 459,589,808 | 10,993,668 | 6.940 | 2018-10-05 |
| 1456 | 2018-10-08 | 1,577,102 | 2,000 | 0.34 | 459,589,808 | 10,976,630 | 6.960 | 2018-10-04 |
| 1457 | 2018-10-03 | 1,575,102 | -2,000 | 0.34 | 459,589,808 | 11,167,473 | 7.090 | 2018-09-28 |
| 1458 | 2018-10-02 | 1,577,102 | 2,000 | 0.34 | 459,589,808 | 11,008,172 | 6.980 | 2018-09-27 |
| 1459 | 2018-09-27 | 1,575,102 | -1,000 | 0.34 | 459,589,808 | 11,151,722 | 7.080 | 2018-09-24 |
| 1460 | 2018-09-26 | 1,576,102 | 1,000 | 0.34 | 459,589,808 | 11,253,368 | 7.140 | 2018-09-21 |
| 1461 | 2018-09-24 | 1,575,102 | 59,000 | 0.34 | 459,589,808 | 10,742,196 | 6.820 | 2018-09-20 |
| 1462 | 2018-09-21 | 1,516,102 | -26,000 | 0.33 | 459,589,808 | 10,324,655 | 6.810 | 2018-09-19 |
| 1463 | 2018-09-20 | 1,542,102 | 11,000 | 0.34 | 459,589,808 | 10,409,189 | 6.750 | 2018-09-18 |
| 1464 | 2018-09-19 | 1,531,102 | -3,000 | 0.33 | 459,589,808 | 10,273,694 | 6.710 | 2018-09-17 |
| 1465 | 2018-09-18 | 1,534,102 | -3,000 | 0.33 | 459,589,808 | 10,232,460 | 6.670 | 2018-09-14 |
| 1466 | 2018-09-17 | 1,537,102 | -4,000 | 0.33 | 459,589,808 | 9,914,308 | 6.450 | 2018-09-13 |
| 1467 | 2018-09-14 | 1,541,102 | -5,000 | 0.34 | 459,589,808 | 9,724,354 | 6.310 | 2018-09-12 |
| 1468 | 2018-09-13 | 1,546,102 | 305,000 | 0.34 | 459,589,808 | 9,616,754 | 6.220 | 2018-09-11 |
| 1469 | 2018-09-12 | 1,241,102 | -288,000 | 0.27 | 459,589,808 | 7,756,888 | 6.250 | 2018-09-10 |
| 1470 | 2018-09-11 | 1,529,102 | -21,000 | 0.33 | 459,589,808 | 10,061,491 | 6.580 | 2018-09-07 |
| 1471 | 2018-09-10 | 1,550,102 | -22,000 | 0.34 | 459,589,808 | 10,184,170 | 6.570 | 2018-09-06 |
| 1472 | 2018-09-07 | 1,572,102 | 56,000 | 0.34 | 459,589,808 | 10,407,315 | 6.620 | 2018-09-05 |
| 1473 | 2018-09-05 | 1,516,102 | -5,000 | 0.33 | 459,589,808 | 9,839,502 | 6.490 | 2018-09-03 |
| 1474 | 2018-09-04 | 1,521,102 | -173,000 | 0.33 | 459,589,808 | 9,658,998 | 6.350 | 2018-08-31 |
| 1475 | 2018-09-03 | 1,694,102 | 44,000 | 0.37 | 459,589,808 | 11,062,486 | 6.530 | 2018-08-30 |
| 1476 | 2018-08-31 | 1,650,102 | -12,000 | 0.36 | 459,589,808 | 10,544,152 | 6.390 | 2018-08-29 |
| 1477 | 2018-08-30 | 1,662,102 | 81,000 | 0.36 | 459,589,808 | 10,753,800 | 6.470 | 2018-08-28 |
| 1478 | 2018-08-29 | 1,581,102 | 52,000 | 0.34 | 459,589,808 | 10,372,029 | 6.560 | 2018-08-27 |
| 1479 | 2018-08-28 | 1,529,102 | -6,000 | 0.33 | 459,589,808 | 9,633,343 | 6.300 | 2018-08-24 |
| 1480 | 2018-08-27 | 1,535,102 | -2,000 | 0.33 | 459,589,808 | 9,793,951 | 6.380 | 2018-08-23 |
| 1481 | 2018-08-24 | 1,537,102 | 1,000 | 0.33 | 459,589,808 | 9,775,969 | 6.360 | 2018-08-22 |
| 1482 | 2018-08-23 | 1,536,102 | 2,000 | 0.33 | 459,589,808 | 9,754,248 | 6.350 | 2018-08-21 |
| 1483 | 2018-08-22 | 1,534,102 | 4,000 | 0.33 | 459,589,808 | 9,434,727 | 6.150 | 2018-08-20 |
| 1484 | 2018-08-20 | 1,530,102 | 2,000 | 0.33 | 459,589,808 | 9,195,913 | 6.010 | 2018-08-16 |
| 1485 | 2018-08-17 | 1,528,102 | 2,000 | 0.33 | 459,589,808 | 9,413,108 | 6.160 | 2018-08-15 |
| 1486 | 2018-08-14 | 1,526,102 | 1,000 | 0.33 | 459,589,808 | 10,026,490 | 6.570 | 2018-08-10 |
| 1487 | 2018-08-13 | 1,525,102 | 3,000 | 0.33 | 459,589,808 | 9,958,916 | 6.530 | 2018-08-09 |
| 1488 | 2018-08-10 | 1,522,102 | 2,000 | 0.33 | 459,589,808 | 9,680,569 | 6.360 | 2018-08-08 |
| 1489 | 2018-08-09 | 1,520,102 | 3,000 | 0.33 | 459,589,808 | 9,956,668 | 6.550 | 2018-08-07 |
| 1490 | 2018-08-08 | 1,517,102 | -69,000 | 0.33 | 459,589,808 | 9,618,427 | 6.340 | 2018-08-06 |
| 1491 | 2018-08-07 | 1,586,102 | -44,000 | 0.35 | 459,589,808 | 10,055,887 | 6.340 | 2018-08-03 |
| 1492 | 2018-08-06 | 1,630,102 | 47,000 | 0.35 | 459,589,808 | 10,644,566 | 6.530 | 2018-08-02 |
| 1493 | 2018-08-03 | 1,583,102 | -26,000 | 0.34 | 459,589,808 | 11,065,883 | 6.990 | 2018-08-01 |
| 1494 | 2018-08-02 | 1,609,102 | -59,000 | 0.35 | 459,589,808 | 11,505,079 | 7.150 | 2018-07-31 |
| 1495 | 2018-08-01 | 1,668,102 | 18,332 | 0.36 | 459,589,808 | 12,193,826 | 7.310 | 2018-07-30 |
| 1496 | 2018-07-31 | 1,649,770 | 23,000 | 0.36 | 459,589,808 | 12,373,275 | 7.500 | 2018-07-27 |
| 1497 | 2018-07-30 | 1,626,770 | 5,000 | 0.35 | 459,589,808 | 12,249,578 | 7.530 | 2018-07-26 |
| 1498 | 2018-07-27 | 1,621,770 | 1,000 | 0.35 | 459,589,808 | 12,293,017 | 7.580 | 2018-07-25 |
| 1499 | 2018-07-26 | 1,620,770 | 90,000 | 0.35 | 459,589,808 | 12,107,152 | 7.470 | 2018-07-24 |
| 1500 | 2018-07-25 | 1,530,770 | 7,000 | 0.33 | 459,589,808 | 11,205,236 | 7.320 | 2018-07-23 |
| 1501 | 2018-07-24 | 1,523,770 | 4,000 | 0.33 | 459,589,808 | 11,321,611 | 7.430 | 2018-07-20 |
| 1502 | 2018-07-20 | 1,519,770 | -352,000 | 0.33 | 459,589,808 | 11,352,682 | 7.470 | 2018-07-18 |
| 1503 | 2018-07-17 | 1,871,770 | -8,000 | 0.41 | 459,589,808 | 14,169,299 | 7.570 | 2018-07-13 |
| 1504 | 2018-07-16 | 1,879,770 | 8,000 | 0.41 | 459,589,808 | 14,192,264 | 7.550 | 2018-07-12 |
| 1505 | 2018-07-13 | 1,871,770 | -4,000 | 0.41 | 459,589,808 | 13,888,533 | 7.420 | 2018-07-11 |
| 1506 | 2018-07-12 | 1,875,770 | -15,000 | 0.41 | 459,589,808 | 13,993,244 | 7.460 | 2018-07-10 |
| 1507 | 2018-07-11 | 1,890,770 | -57,000 | 0.41 | 459,589,808 | 14,237,498 | 7.530 | 2018-07-09 |
| 1508 | 2018-07-10 | 1,947,770 | -16,000 | 0.42 | 459,589,808 | 14,452,453 | 7.420 | 2018-07-06 |
| 1509 | 2018-07-09 | 1,963,770 | -28,000 | 0.43 | 459,589,808 | 14,610,449 | 7.440 | 2018-07-05 |
| 1510 | 2018-07-06 | 1,991,770 | 4,001 | 0.43 | 459,589,808 | 15,057,781 | 7.560 | 2018-07-04 |
| 1511 | 2018-07-05 | 1,987,769 | -1,068,000 | 0.43 | 459,589,808 | 15,405,210 | 7.750 | 2018-07-03 |
| 1512 | 2018-07-04 | 3,055,769 | -16,000 | 0.66 | 459,589,808 | 24,476,710 | 8.010 | 2018-06-29 |
| 1513 | 2018-07-03 | 3,071,769 | 18,347 | 0.67 | 459,589,808 | 24,881,329 | 8.100 | 2018-06-28 |
| 1514 | 2018-06-29 | 3,053,422 | 1,009,000 | 0.66 | 459,589,808 | 24,824,321 | 8.130 | 2018-06-27 |
| 1515 | 2018-06-28 | 2,044,422 | -51,000 | 0.44 | 459,589,808 | 16,784,705 | 8.210 | 2018-06-26 |
| 1516 | 2018-06-27 | 2,095,422 | -56,000 | 0.46 | 459,589,808 | 17,392,003 | 8.300 | 2018-06-25 |
| 1517 | 2018-06-26 | 2,151,422 | -64,000 | 0.47 | 459,589,808 | 18,093,459 | 8.410 | 2018-06-22 |
| 1518 | 2018-06-25 | 2,215,422 | 6,000 | 0.48 | 459,589,808 | 18,410,157 | 8.310 | 2018-06-21 |
| 1519 | 2018-06-22 | 2,209,422 | 294,000 | 0.48 | 459,589,808 | 18,757,993 | 8.490 | 2018-06-20 |
| 1520 | 2018-06-21 | 1,915,422 | -1,000 | 0.42 | 459,589,808 | 16,127,853 | 8.420 | 2018-06-19 |
| 1521 | 2018-06-20 | 1,916,422 | -29,000 | 0.42 | 459,589,808 | 16,864,514 | 8.800 | 2018-06-15 |
| 1522 | 2018-06-19 | 1,945,422 | -254,000 | 0.42 | 459,589,808 | 17,372,618 | 8.930 | 2018-06-14 |
| 1523 | 2018-06-15 | 2,199,422 | -167,000 | 0.48 | 459,589,808 | 19,882,775 | 9.040 | 2018-06-13 |
| 1524 | 2018-06-14 | 2,366,422 | 300,000 | 0.51 | 459,589,808 | 21,250,470 | 8.980 | 2018-06-12 |
| 1525 | 2018-06-13 | 2,066,422 | 27,000 | 0.45 | 459,589,808 | 18,411,820 | 8.910 | 2018-06-11 |
| 1526 | 2018-06-12 | 2,039,422 | -24,000 | 0.44 | 459,589,808 | 17,926,519 | 8.790 | 2018-06-08 |
| 1527 | 2018-06-11 | 2,063,422 | 40,000 | 0.45 | 459,589,808 | 19,004,117 | 9.210 | 2018-06-07 |
| 1528 | 2018-06-08 | 2,023,422 | -485,000 | 0.44 | 459,589,808 | 18,676,185 | 9.230 | 2018-06-06 |
| 1529 | 2018-06-07 | 2,508,422 | 170,000 | 0.55 | 459,589,808 | 23,328,325 | 9.300 | 2018-06-05 |
| 1530 | 2018-06-06 | 2,338,422 | 289,000 | 0.51 | 459,589,808 | 21,700,556 | 9.280 | 2018-06-04 |
| 1531 | 2018-06-05 | 2,049,422 | 64,000 | 0.45 | 459,589,808 | 18,342,327 | 8.950 | 2018-06-01 |
| 1532 | 2018-06-04 | 1,985,422 | -230,782 | 0.43 | 459,589,808 | 18,285,737 | 9.210 | 2018-05-31 |
| 1533 | 2018-06-01 | 2,216,204 | 134,000 | 0.48 | 459,589,808 | 19,480,433 | 8.790 | 2018-05-30 |
| 1534 | 2018-05-31 | 2,082,204 | 180,000 | 0.45 | 459,589,808 | 18,406,683 | 8.840 | 2018-05-29 |
| 1535 | 2018-05-30 | 1,902,204 | -91,000 | 0.41 | 459,589,808 | 16,149,712 | 8.490 | 2018-05-28 |
| 1536 | 2018-05-28 | 1,993,204 | -6,000 | 0.43 | 459,589,808 | 16,862,506 | 8.460 | 2018-05-24 |
| 1537 | 2018-05-24 | 1,999,204 | 6,000 | 0.43 | 459,589,808 | 17,153,170 | 8.580 | 2018-05-21 |
| 1538 | 2018-05-23 | 1,993,204 | 84,000 | 0.43 | 459,589,808 | 16,683,117 | 8.370 | 2018-05-18 |
| 1539 | 2018-05-18 | 1,909,204 | 29,000 | 0.42 | 459,589,808 | 15,731,841 | 8.240 | 2018-05-16 |
| 1540 | 2018-05-17 | 1,880,204 | -56,000 | 0.41 | 459,589,808 | 15,474,079 | 8.230 | 2018-05-15 |
| 1541 | 2018-05-07 | 1,936,204 | -428,001 | 0.42 | 459,589,808 | 15,954,321 | 8.240 | 2018-05-03 |
| 1542 | 2018-05-04 | 2,364,205 | 47,598 | 0.51 | 459,589,808 | 19,504,691 | 8.250 | 2018-05-02 |
| 1543 | 2018-04-20 | 2,316,607 | 47,000 | 0.50 | 459,589,808 | 18,625,520 | 8.040 | 2018-04-18 |
| 1544 | 2018-04-19 | 2,269,607 | 3,000 | 0.49 | 459,589,808 | 18,678,866 | 8.230 | 2018-04-17 |
| 1545 | 2018-04-09 | 2,266,607 | 120,000 | 0.49 | 459,589,808 | 18,359,517 | 8.100 | 2018-04-04 |
| 1546 | 2018-04-06 | 2,146,607 | -81,999 | 0.47 | 459,589,808 | 18,246,160 | 8.500 | 2018-04-03 |
| 1547 | 2018-04-04 | 2,228,606 | 269,000 | 0.48 | 459,589,808 | 19,946,024 | 8.950 | 2018-03-29 |
| 1548 | 2018-03-28 | 1,959,606 | -1,000 | 0.43 | 459,589,808 | 17,362,109 | 8.860 | 2018-03-26 |
| 1549 | 2018-03-27 | 1,960,606 | 19,000 | 0.43 | 459,589,808 | 16,920,030 | 8.630 | 2018-03-23 |
| 1550 | 2018-03-26 | 1,941,606 | 1,000 | 0.42 | 459,589,808 | 17,435,622 | 8.980 | 2018-03-22 |
| 1551 | 2018-03-13 | 1,940,606 | -97,000 | 0.42 | 459,589,808 | 18,629,818 | 9.600 | 2018-03-09 |
| 1552 | 2018-03-07 | 2,037,606 | 102,000 | 0.44 | 459,589,808 | 19,153,496 | 9.400 | 2018-03-05 |
| 1553 | 2018-03-06 | 1,935,606 | 33,000 | 0.42 | 459,589,808 | 18,562,462 | 9.590 | 2018-03-02 |
| 1554 | 2018-03-02 | 1,902,606 | -73,000 | 0.41 | 459,589,808 | 18,360,148 | 9.650 | 2018-02-28 |
| 1555 | 2018-03-01 | 1,975,606 | 6,000 | 0.43 | 459,589,808 | 19,183,134 | 9.710 | 2018-02-27 |
| 1556 | 2018-02-28 | 1,969,606 | 79,000 | 0.43 | 459,589,808 | 19,597,580 | 9.950 | 2018-02-26 |
| 1557 | 2018-02-27 | 1,890,606 | -23,000 | 0.41 | 459,589,808 | 19,473,242 | 10.30 | 2018-02-23 |
| 1558 | 2018-02-23 | 1,913,606 | 10,000 | 0.42 | 459,589,808 | 19,824,958 | 10.36 | 2018-02-21 |
| 1559 | 2018-02-20 | 1,903,606 | 14,000 | 0.41 | 459,589,808 | 17,551,247 | 9.220 | 2018-02-13 |
| 1560 | 2018-02-14 | 1,889,606 | 60,000 | 0.41 | 459,589,808 | 17,667,816 | 9.350 | 2018-02-12 |
| 1561 | 2018-02-13 | 1,829,606 | 1,000 | 0.40 | 459,589,808 | 16,137,125 | 8.820 | 2018-02-09 |
| 1562 | 2018-02-12 | 1,828,606 | 3,000 | 0.40 | 459,589,808 | 16,987,750 | 9.290 | 2018-02-08 |
| 1563 | 2018-02-09 | 1,825,606 | 15,000 | 0.40 | 459,589,808 | 16,813,831 | 9.210 | 2018-02-07 |
| 1564 | 2018-02-08 | 1,810,606 | 2,000 | 0.39 | 459,589,808 | 17,273,181 | 9.540 | 2018-02-06 |
| 1565 | 2018-02-07 | 1,808,606 | 6,606 | 0.39 | 459,589,808 | 18,447,781 | 10.20 | 2018-02-05 |
| 1566 | 2018-02-05 | 1,802,000 | 13,000 | 0.39 | 459,589,808 | 18,812,880 | 10.44 | 2018-02-01 |
| 1567 | 2018-01-30 | 1,789,000 | -1,000 | 0.39 | 459,589,808 | 20,358,820 | 11.38 | 2018-01-26 |
| 1568 | 2018-01-26 | 1,790,000 | -141,000 | 0.39 | 459,589,808 | 19,475,200 | 10.88 | 2018-01-24 |
| 1569 | 2018-01-25 | 1,931,000 | 178,000 | 0.42 | 459,589,808 | 20,738,940 | 10.74 | 2018-01-23 |
| 1570 | 2018-01-24 | 1,753,000 | 126,000 | 0.38 | 459,589,808 | 18,757,100 | 10.70 | 2018-01-22 |
| 1571 | 2018-01-23 | 1,627,000 | 1,000 | 0.35 | 459,589,808 | 17,116,040 | 10.52 | 2018-01-19 |
| 1572 | 2018-01-22 | 1,626,000 | 1,000 | 0.35 | 459,589,808 | 17,430,720 | 10.72 | 2018-01-18 |
| 1573 | 2018-01-19 | 1,625,000 | -120,000 | 0.35 | 459,589,808 | 17,875,000 | 11.00 | 2018-01-17 |
| 1574 | 2018-01-18 | 1,745,000 | 120,000 | 0.38 | 459,589,808 | 19,439,300 | 11.14 | 2018-01-16 |
| 1575 | 2018-01-16 | 1,625,000 | 151,000 | 0.35 | 459,589,808 | 17,387,500 | 10.70 | 2018-01-12 |
| 1576 | 2018-01-10 | 1,474,000 | -1,034,000 | 0.32 | 459,589,808 | 15,005,320 | 10.18 | 2018-01-08 |
| 1577 | 2018-01-09 | 2,508,000 | 150,000 | 0.55 | 459,589,808 | 23,951,400 | 9.550 | 2018-01-05 |
| 1578 | 2018-01-08 | 2,358,000 | 11,000 | 0.51 | 459,589,808 | 22,566,060 | 9.570 | 2018-01-04 |
| 1579 | 2018-01-05 | 2,347,000 | 2,000 | 0.51 | 459,589,808 | 22,226,090 | 9.470 | 2018-01-03 |
| 1580 | 2018-01-03 | 2,345,000 | 925,000 | 0.51 | 459,589,808 | 21,644,350 | 9.230 | 2017-12-29 |
| 1581 | 2018-01-02 | 1,420,000 | 653 | 0.31 | 459,589,808 | 13,362,200 | 9.410 | 2017-12-28 |
| 1582 | 2017-12-29 | 1,419,347 | -1,520,000 | 0.31 | 459,589,808 | 13,242,508 | 9.330 | 2017-12-27 |
| 1583 | 2017-12-27 | 2,939,347 | 78,000 | 0.64 | 459,589,808 | 27,688,649 | 9.420 | 2017-12-21 |
| 1584 | 2017-12-21 | 2,861,347 | 75,000 | 0.62 | 459,589,808 | 25,694,896 | 8.980 | 2017-12-19 |
| 1585 | 2017-12-20 | 2,786,347 | 3,000 | 0.61 | 459,589,808 | 25,272,167 | 9.070 | 2017-12-18 |
| 1586 | 2017-12-15 | 2,783,347 | -1,000 | 0.61 | 459,589,808 | 23,491,449 | 8.440 | 2017-12-13 |
| 1587 | 2017-12-11 | 2,784,347 | 647 | 0.61 | 459,589,808 | 23,054,393 | 8.280 | 2017-12-07 |
| 1588 | 2017-12-06 | 2,783,700 | -231,000 | 0.61 | 459,589,808 | 24,357,375 | 8.750 | 2017-12-04 |
| 1589 | 2017-12-05 | 3,014,700 | 7,000 | 0.66 | 459,589,808 | 26,227,890 | 8.700 | 2017-12-01 |
| 1590 | 2017-12-04 | 3,007,700 | 54,000 | 0.65 | 459,589,808 | 25,836,143 | 8.590 | 2017-11-30 |
| 1591 | 2017-12-01 | 2,953,700 | 56,000 | 0.64 | 459,589,808 | 26,258,393 | 8.890 | 2017-11-29 |
| 1592 | 2017-11-30 | 2,897,700 | 104,000 | 0.63 | 459,589,808 | 25,499,760 | 8.800 | 2017-11-28 |
| 1593 | 2017-11-27 | 2,793,700 | 177,000 | 0.61 | 459,589,808 | 25,143,300 | 9.000 | 2017-11-23 |
| 1594 | 2017-11-24 | 2,616,700 | 510,000 | 0.57 | 459,589,808 | 24,230,642 | 9.260 | 2017-11-22 |
| 1595 | 2017-11-21 | 2,106,700 | 623,000 | 0.46 | 459,589,808 | 19,297,372 | 9.160 | 2017-11-17 |
| 1596 | 2017-11-20 | 1,483,700 | 369,000 | 0.32 | 459,589,808 | 13,857,758 | 9.340 | 2017-11-16 |
| 1597 | 2017-11-17 | 1,114,700 | 173,000 | 0.24 | 459,589,808 | 10,355,563 | 9.290 | 2017-11-15 |
| 1598 | 2017-11-16 | 941,700 | 60,394 | 0.20 | 459,589,808 | 8,993,235 | 9.550 | 2017-11-14 |
| 1599 | 2017-11-13 | 881,306 | -701 | 0.19 | 459,589,808 | 8,337,155 | 9.460 | 2017-11-09 |
| 1600 | 2017-11-10 | 882,007 | -67,696 | 0.19 | 459,589,808 | 8,361,426 | 9.480 | 2017-11-08 |
| 1601 | 2017-11-09 | 949,703 | -108,227 | 0.21 | 459,589,808 | 8,860,729 | 9.330 | 2017-11-07 |
| 1602 | 2017-11-08 | 1,057,930 | -24,898 | 0.23 | 459,589,808 | 10,145,549 | 9.590 | 2017-11-06 |
| 1603 | 2017-11-07 | 1,082,828 | -146,804 | 0.24 | 459,589,808 | 10,546,745 | 9.740 | 2017-11-03 |
| 1604 | 2017-11-06 | 1,229,632 | 19,000 | 0.27 | 459,589,808 | 12,161,060 | 9.890 | 2017-11-02 |
| 1605 | 2017-11-03 | 1,210,632 | 27,000 | 0.26 | 459,589,808 | 12,227,383 | 10.10 | 2017-11-01 |
| 1606 | 2017-11-02 | 1,183,632 | -7,177 | 0.26 | 459,589,808 | 11,575,921 | 9.780 | 2017-10-31 |
| 1607 | 2017-10-30 | 1,190,809 | -44,559 | 0.26 | 459,589,808 | 12,336,781 | 10.36 | 2017-10-26 |
| 1608 | 2017-10-26 | 1,235,368 | 1,000 | 0.27 | 459,589,808 | 12,699,583 | 10.28 | 2017-10-24 |
| 1609 | 2017-10-24 | 1,234,368 | -48,000 | 0.27 | 459,589,808 | 12,936,177 | 10.48 | 2017-10-20 |
| 1610 | 2017-10-20 | 1,282,368 | -1,000 | 0.28 | 459,589,808 | 13,362,275 | 10.42 | 2017-10-18 |
| 1611 | 2017-10-19 | 1,283,368 | -50,000 | 0.28 | 459,589,808 | 13,834,707 | 10.78 | 2017-10-17 |
| 1612 | 2017-10-18 | 1,333,368 | 5,000 | 0.29 | 459,589,808 | 13,867,027 | 10.40 | 2017-10-16 |
| 1613 | 2017-10-16 | 1,328,368 | -189,000 | 0.29 | 459,589,808 | 14,000,999 | 10.54 | 2017-10-12 |
| 1614 | 2017-10-13 | 1,517,368 | -250,000 | 0.33 | 459,589,808 | 15,446,806 | 10.18 | 2017-10-11 |
| 1615 | 2017-10-10 | 1,767,368 | -83,000 | 0.38 | 459,589,808 | 15,782,596 | 8.930 | 2017-10-06 |
| 1616 | 2017-10-09 | 1,850,368 | 116,000 | 0.40 | 459,589,808 | 16,357,253 | 8.840 | 2017-10-04 |
| 1617 | 2017-10-04 | 1,734,368 | -3,000 | 0.38 | 459,589,808 | 14,828,846 | 8.550 | 2017-09-29 |
| 1618 | 2017-10-03 | 1,737,368 | -49,000 | 0.38 | 459,589,808 | 14,993,486 | 8.630 | 2017-09-28 |
| 1619 | 2017-09-29 | 1,786,368 | -91,000 | 0.39 | 459,589,808 | 16,113,039 | 9.020 | 2017-09-27 |
| 1620 | 2017-09-28 | 1,877,368 | -37,327 | 0.41 | 459,589,808 | 16,802,444 | 8.950 | 2017-09-26 |
| 1621 | 2017-09-27 | 1,914,695 | -85,000 | 0.42 | 459,589,808 | 17,289,696 | 9.030 | 2017-09-25 |
| 1622 | 2017-09-26 | 1,999,695 | -276,000 | 0.44 | 459,589,808 | 18,737,142 | 9.370 | 2017-09-22 |
| 1623 | 2017-09-25 | 2,275,695 | -343,000 | 0.50 | 459,589,808 | 21,300,505 | 9.360 | 2017-09-21 |
| 1624 | 2017-09-22 | 2,618,695 | -16,956 | 0.57 | 459,589,808 | 21,578,047 | 8.240 | 2017-09-20 |
| 1625 | 2017-09-21 | 2,635,651 | -2,040 | 0.57 | 459,589,808 | 20,900,712 | 7.930 | 2017-09-19 |
| 1626 | 2017-09-20 | 2,637,691 | 9,000 | 0.57 | 459,589,808 | 21,127,905 | 8.010 | 2017-09-18 |
| 1627 | 2017-09-13 | 2,628,691 | 2,000 | 0.57 | 459,589,808 | 22,659,316 | 8.620 | 2017-09-11 |
| 1628 | 2017-09-12 | 2,626,691 | -11,000 | 0.57 | 459,589,808 | 22,248,073 | 8.470 | 2017-09-08 |
| 1629 | 2017-09-11 | 2,637,691 | 3,000 | 0.57 | 459,589,808 | 22,921,535 | 8.690 | 2017-09-07 |
| 1630 | 2017-09-08 | 2,634,691 | -46,000 | 0.57 | 459,589,808 | 23,053,546 | 8.750 | 2017-09-06 |
| 1631 | 2017-09-07 | 2,680,691 | -96,000 | 0.58 | 459,589,808 | 24,394,288 | 9.100 | 2017-09-05 |
| 1632 | 2017-09-06 | 2,776,691 | -61,000 | 0.60 | 459,589,808 | 25,101,287 | 9.040 | 2017-09-04 |
| 1633 | 2017-09-05 | 2,837,691 | -323,000 | 0.62 | 459,589,808 | 25,879,742 | 9.120 | 2017-09-01 |
| 1634 | 2017-09-04 | 3,160,691 | -100,000 | 0.69 | 459,589,808 | 29,331,212 | 9.280 | 2017-08-31 |
| 1635 | 2017-09-01 | 3,260,691 | -26,000 | 0.71 | 459,589,808 | 29,020,150 | 8.900 | 2017-08-30 |
| 1636 | 2017-08-31 | 3,286,691 | -83,000 | 0.72 | 459,589,808 | 29,415,884 | 8.950 | 2017-08-29 |
| 1637 | 2017-08-30 | 3,369,691 | 8,000 | 0.73 | 459,589,808 | 30,765,279 | 9.130 | 2017-08-28 |
| 1638 | 2017-08-29 | 3,361,691 | 2,000 | 0.73 | 459,589,808 | 30,994,791 | 9.220 | 2017-08-25 |
| 1639 | 2017-08-28 | 3,359,691 | 8,000 | 0.73 | 459,589,808 | 31,245,126 | 9.300 | 2017-08-24 |
| 1640 | 2017-08-25 | 3,351,691 | 81,000 | 0.73 | 459,589,808 | 31,472,378 | 9.390 | 2017-08-22 |
| 1641 | 2017-08-24 | 3,270,691 | 44,000 | 0.71 | 459,589,808 | 30,973,444 | 9.470 | 2017-08-21 |
| 1642 | 2017-08-22 | 3,226,691 | -26,000 | 0.70 | 459,589,808 | 29,362,888 | 9.100 | 2017-08-18 |
| 1643 | 2017-08-21 | 3,252,691 | -52,000 | 0.71 | 459,589,808 | 29,892,230 | 9.190 | 2017-08-17 |
| 1644 | 2017-08-18 | 3,304,691 | -35,000 | 0.72 | 459,589,808 | 31,262,377 | 9.460 | 2017-08-16 |
| 1645 | 2017-08-17 | 3,339,691 | -2,000 | 0.73 | 459,589,808 | 30,691,760 | 9.190 | 2017-08-15 |
| 1646 | 2017-08-16 | 3,341,691 | -40,000 | 0.73 | 459,589,808 | 32,514,653 | 9.730 | 2017-08-14 |
| 1647 | 2017-08-15 | 3,381,691 | 193,000 | 0.74 | 459,589,808 | 32,971,487 | 9.750 | 2017-08-11 |
| 1648 | 2017-08-08 | 3,188,691 | -30,000 | 0.69 | 459,589,808 | 34,692,958 | 10.88 | 2017-08-04 |
| 1649 | 2017-08-01 | 3,218,691 | 31,000 | 0.70 | 459,589,808 | 35,469,975 | 11.02 | 2017-07-28 |
| 1650 | 2017-07-28 | 3,187,691 | -10,000 | 0.69 | 459,589,808 | 36,084,662 | 11.32 | 2017-07-26 |
| 1651 | 2017-07-26 | 3,197,691 | 7,000 | 0.70 | 459,589,808 | 39,011,830 | 12.20 | 2017-07-24 |
| 1652 | 2017-07-25 | 3,190,691 | 54,000 | 0.69 | 459,589,808 | 37,650,154 | 11.80 | 2017-07-21 |
| 1653 | 2017-07-21 | 3,136,691 | -24,000 | 0.68 | 459,589,808 | 38,267,630 | 12.20 | 2017-07-19 |
| 1654 | 2017-07-20 | 3,160,691 | 9,000 | 0.69 | 459,589,808 | 39,066,141 | 12.36 | 2017-07-18 |
| 1655 | 2017-07-19 | 3,151,691 | 7,000 | 0.69 | 459,589,808 | 40,215,577 | 12.76 | 2017-07-17 |
| 1656 | 2017-07-18 | 3,144,691 | -802 | 0.68 | 459,589,808 | 41,195,452 | 13.10 | 2017-07-14 |
| 1657 | 2017-07-17 | 3,145,493 | -205,000 | 0.68 | 459,589,808 | 41,205,958 | 13.10 | 2017-07-13 |
| 1658 | 2017-07-14 | 3,350,493 | 198,000 | 0.73 | 459,589,808 | 43,087,340 | 12.86 | 2017-07-12 |
| 1659 | 2017-07-13 | 3,152,493 | 24,000 | 0.69 | 459,589,808 | 40,982,409 | 13.00 | 2017-07-11 |
| 1660 | 2017-07-11 | 3,128,493 | -1,000 | 0.68 | 459,589,808 | 37,541,916 | 12.00 | 2017-07-07 |
| 1661 | 2017-07-10 | 3,129,493 | 158 | 0.68 | 459,589,808 | 37,741,686 | 12.06 | 2017-07-06 |
| 1662 | 2017-07-05 | 3,129,335 | -95,000 | 0.68 | 459,589,808 | 40,681,355 | 13.00 | 2017-07-03 |
| 1663 | 2017-07-04 | 3,224,335 | 74,000 | 0.70 | 459,589,808 | 42,883,656 | 13.30 | 2017-06-30 |
| 1664 | 2017-07-03 | 3,150,335 | 213,646 | 0.69 | 459,589,808 | 41,710,435 | 13.24 | 2017-06-29 |
| 1665 | 2017-06-30 | 2,936,689 | 136,000 | 0.64 | 459,589,808 | 38,176,957 | 13.00 | 2017-06-28 |
| 1666 | 2017-06-29 | 2,800,689 | -17,000 | 0.61 | 459,589,808 | 37,249,164 | 13.30 | 2017-06-27 |
| 1667 | 2017-06-28 | 2,817,689 | -8,000 | 0.61 | 459,589,808 | 38,433,278 | 13.64 | 2017-06-26 |
| 1668 | 2017-06-27 | 2,825,689 | -8,000 | 0.61 | 459,589,808 | 38,259,829 | 13.54 | 2017-06-23 |
| 1669 | 2017-06-26 | 2,833,689 | 62,000 | 0.62 | 459,589,808 | 37,007,978 | 13.06 | 2017-06-22 |
| 1670 | 2017-06-23 | 2,771,689 | -32,000 | 0.60 | 459,589,808 | 36,586,295 | 13.20 | 2017-06-21 |
| 1671 | 2017-06-20 | 2,803,689 | -83,000 | 0.61 | 459,589,808 | 34,317,153 | 12.24 | 2017-06-16 |
| 1672 | 2017-06-19 | 2,886,689 | 84,000 | 0.63 | 459,589,808 | 34,755,736 | 12.04 | 2017-06-15 |
| 1673 | 2017-06-15 | 2,802,689 | -7,992 | 0.61 | 459,589,808 | 36,098,634 | 12.88 | 2017-06-13 |
| 1674 | 2017-06-14 | 2,810,681 | 8,000 | 0.61 | 459,589,808 | 35,695,649 | 12.70 | 2017-06-12 |
| 1675 | 2017-06-13 | 2,802,681 | -125,610 | 0.61 | 459,589,808 | 36,042,478 | 12.86 | 2017-06-09 |
| 1676 | 2017-06-12 | 2,928,291 | 75,000 | 0.64 | 459,589,808 | 38,067,783 | 13.00 | 2017-06-08 |
| 1677 | 2017-06-09 | 2,853,291 | 50,000 | 0.62 | 459,589,808 | 34,924,282 | 12.24 | 2017-06-07 |
| 1678 | 2017-06-08 | 2,803,291 | -2,000 | 0.61 | 459,589,808 | 34,704,743 | 12.38 | 2017-06-06 |
| 1679 | 2017-06-07 | 2,805,291 | -34,000 | 0.61 | 459,589,808 | 33,551,280 | 11.96 | 2017-06-05 |
| 1680 | 2017-06-06 | 2,839,291 | -24,000 | 0.62 | 459,589,808 | 31,970,417 | 11.26 | 2017-06-02 |
| 1681 | 2017-06-05 | 2,863,291 | 703 | 0.62 | 459,589,808 | 32,297,922 | 11.28 | 2017-06-01 |
| 1682 | 2017-06-02 | 2,862,588 | 57,000 | 0.62 | 459,589,808 | 32,003,734 | 11.18 | 2017-05-31 |
| 1683 | 2017-06-01 | 2,805,588 | -59,000 | 0.61 | 459,589,808 | 30,917,580 | 11.02 | 2017-05-29 |
| 1684 | 2017-05-31 | 2,864,588 | -74,000 | 0.62 | 459,589,808 | 31,739,635 | 11.08 | 2017-05-26 |
| 1685 | 2017-05-29 | 2,938,588 | 74,000 | 0.64 | 459,589,808 | 32,677,099 | 11.12 | 2017-05-25 |
| 1686 | 2017-05-23 | 2,864,588 | -3,000 | 0.62 | 459,589,808 | 32,083,386 | 11.20 | 2017-05-19 |
| 1687 | 2017-05-22 | 2,867,588 | -1,000 | 0.62 | 459,589,808 | 31,428,764 | 10.96 | 2017-05-18 |
| 1688 | 2017-05-19 | 2,868,588 | 1,000 | 0.62 | 459,589,808 | 32,357,673 | 11.28 | 2017-05-17 |
| 1689 | 2017-05-17 | 2,867,588 | 20,000 | 0.62 | 459,589,808 | 32,575,800 | 11.36 | 2017-05-15 |
| 1690 | 2017-05-12 | 2,847,588 | -27,000 | 0.62 | 459,589,808 | 30,070,529 | 10.56 | 2017-05-10 |
| 1691 | 2017-05-11 | 2,874,588 | 11,000 | 0.63 | 459,589,808 | 29,895,715 | 10.40 | 2017-05-09 |
| 1692 | 2017-05-10 | 2,863,588 | 16,000 | 0.62 | 459,589,808 | 29,437,685 | 10.28 | 2017-05-08 |
| 1693 | 2017-05-08 | 2,847,588 | -4,262 | 0.62 | 459,589,808 | 31,836,034 | 11.18 | 2017-05-04 |
| 1694 | 2017-05-05 | 2,851,850 | 93,000 | 0.62 | 459,589,808 | 31,769,609 | 11.14 | 2017-05-02 |
| 1695 | 2017-05-02 | 2,758,850 | -1,000 | 0.60 | 459,589,808 | 31,009,474 | 11.24 | 2017-04-27 |
| 1696 | 2017-04-28 | 2,759,850 | -7,105 | 0.60 | 459,589,808 | 31,462,290 | 11.40 | 2017-04-26 |
| 1697 | 2017-04-27 | 2,766,955 | -23,000 | 0.60 | 459,589,808 | 32,594,730 | 11.78 | 2017-04-25 |
| 1698 | 2017-04-26 | 2,789,955 | 12,000 | 0.61 | 459,589,808 | 31,247,496 | 11.20 | 2017-04-24 |
| 1699 | 2017-04-25 | 2,777,955 | 18,000 | 0.60 | 459,589,808 | 32,057,601 | 11.54 | 2017-04-21 |
| 1700 | 2017-04-24 | 2,759,955 | 41,000 | 0.60 | 459,589,808 | 32,236,274 | 11.68 | 2017-04-20 |
| 1701 | 2017-04-21 | 2,718,955 | -33,000 | 0.59 | 459,589,808 | 32,301,185 | 11.88 | 2017-04-19 |
| 1702 | 2017-04-20 | 2,751,955 | 53,000 | 0.60 | 459,589,808 | 31,757,561 | 11.54 | 2017-04-18 |
| 1703 | 2017-04-18 | 2,698,955 | -58,000 | 0.59 | 459,589,808 | 28,123,111 | 10.42 | 2017-04-12 |
| 1704 | 2017-04-13 | 2,756,955 | 17,000 | 0.60 | 459,589,808 | 28,341,497 | 10.28 | 2017-04-11 |
| 1705 | 2017-04-12 | 2,739,955 | -10,000 | 0.60 | 459,589,808 | 29,098,322 | 10.62 | 2017-04-10 |
| 1706 | 2017-04-11 | 2,749,955 | 52,000 | 0.60 | 459,589,808 | 30,799,496 | 11.20 | 2017-04-07 |
| 1707 | 2017-04-10 | 2,697,955 | -33,000 | 0.59 | 459,589,808 | 30,109,178 | 11.16 | 2017-04-06 |
| 1708 | 2017-04-07 | 2,730,955 | 33,000 | 0.59 | 459,589,808 | 30,586,696 | 11.20 | 2017-04-05 |
| 1709 | 2017-04-06 | 2,697,955 | -15,000 | 0.59 | 459,589,808 | 30,109,178 | 11.16 | 2017-04-03 |
| 1710 | 2017-04-05 | 2,712,955 | -379,000 | 0.59 | 459,589,808 | 30,927,687 | 11.40 | 2017-03-31 |
| 1711 | 2017-04-03 | 3,091,955 | 390,000 | 0.67 | 459,589,808 | 35,248,287 | 11.40 | 2017-03-30 |
| 1712 | 2017-03-31 | 2,701,955 | 16,000 | 0.59 | 459,589,808 | 30,315,935 | 11.22 | 2017-03-29 |
| 1713 | 2017-03-30 | 2,685,955 | -42,000 | 0.58 | 459,589,808 | 29,169,471 | 10.86 | 2017-03-28 |
| 1714 | 2017-03-29 | 2,727,955 | -187,000 | 0.59 | 459,589,808 | 29,734,710 | 10.90 | 2017-03-27 |
| 1715 | 2017-03-28 | 2,914,955 | -336,000 | 0.63 | 459,589,808 | 31,889,608 | 10.94 | 2017-03-24 |
| 1716 | 2017-03-27 | 3,250,955 | -470,000 | 0.71 | 459,589,808 | 35,500,429 | 10.92 | 2017-03-23 |
| 1717 | 2017-03-24 | 3,720,955 | -134,000 | 0.81 | 459,589,808 | 41,377,020 | 11.12 | 2017-03-22 |
| 1718 | 2017-03-22 | 3,854,955 | -100,000 | 0.84 | 459,589,808 | 41,093,820 | 10.66 | 2017-03-20 |
| 1719 | 2017-03-21 | 3,954,955 | 43,000 | 0.86 | 459,589,808 | 43,504,505 | 11.00 | 2017-03-17 |
| 1720 | 2017-03-20 | 3,911,955 | -38,000 | 0.85 | 459,589,808 | 42,796,788 | 10.94 | 2017-03-16 |
| 1721 | 2017-03-17 | 3,949,955 | 97,000 | 0.86 | 459,589,808 | 41,869,523 | 10.60 | 2017-03-15 |
| 1722 | 2017-03-16 | 3,852,955 | 85,000 | 0.84 | 459,589,808 | 38,221,314 | 9.920 | 2017-03-14 |
| 1723 | 2017-03-15 | 3,767,955 | 4,000 | 0.82 | 459,589,808 | 37,604,191 | 9.980 | 2017-03-13 |
| 1724 | 2017-03-14 | 3,763,955 | 89,000 | 0.82 | 459,589,808 | 35,719,933 | 9.490 | 2017-03-10 |
| 1725 | 2017-03-13 | 3,674,955 | 50,000 | 0.80 | 459,589,808 | 34,213,831 | 9.310 | 2017-03-09 |
| 1726 | 2017-03-10 | 3,624,955 | -227,000 | 0.79 | 459,589,808 | 34,908,317 | 9.630 | 2017-03-08 |
| 1727 | 2017-03-09 | 3,851,955 | -3,000 | 0.84 | 459,589,808 | 37,055,807 | 9.620 | 2017-03-07 |
| 1728 | 2017-03-08 | 3,854,955 | 23,000 | 0.84 | 459,589,808 | 37,315,964 | 9.680 | 2017-03-06 |
| 1729 | 2017-03-07 | 3,831,955 | 8,000 | 0.83 | 459,589,808 | 35,253,986 | 9.200 | 2017-03-03 |
| 1730 | 2017-03-06 | 3,823,955 | 48,000 | 0.83 | 459,589,808 | 35,103,907 | 9.180 | 2017-03-02 |
| 1731 | 2017-03-03 | 3,775,955 | 88,000 | 0.82 | 459,589,808 | 35,531,737 | 9.410 | 2017-03-01 |
| 1732 | 2017-03-02 | 3,687,955 | 8,000 | 0.80 | 459,589,808 | 33,929,186 | 9.200 | 2017-02-28 |
| 1733 | 2017-03-01 | 3,679,955 | -325,000 | 0.80 | 459,589,808 | 34,517,978 | 9.380 | 2017-02-27 |
| 1734 | 2017-02-28 | 4,004,955 | -273,000 | 0.87 | 459,589,808 | 37,246,082 | 9.300 | 2017-02-24 |
| 1735 | 2017-02-27 | 4,277,955 | 260,000 | 0.93 | 459,589,808 | 39,057,729 | 9.130 | 2017-02-23 |
| 1736 | 2017-02-24 | 4,017,955 | -3,000 | 0.87 | 459,589,808 | 36,362,493 | 9.050 | 2017-02-22 |
| 1737 | 2017-02-23 | 4,020,955 | 142,000 | 0.87 | 459,589,808 | 39,204,311 | 9.750 | 2017-02-21 |
| 1738 | 2017-02-22 | 3,878,955 | -1,760 | 0.84 | 459,589,808 | 36,462,177 | 9.400 | 2017-02-20 |
| 1739 | 2017-02-20 | 3,880,715 | 176,000 | 0.84 | 459,589,808 | 34,499,556 | 8.890 | 2017-02-16 |
| 1740 | 2017-02-17 | 3,704,715 | 83,000 | 0.81 | 459,589,808 | 32,119,879 | 8.670 | 2017-02-15 |
| 1741 | 2017-02-16 | 3,621,715 | 54,000 | 0.79 | 459,589,808 | 31,146,749 | 8.600 | 2017-02-14 |
| 1742 | 2017-02-10 | 3,567,715 | 115,000 | 0.78 | 459,589,808 | 28,720,106 | 8.050 | 2017-02-08 |
| 1743 | 2017-02-09 | 3,452,715 | 1,000 | 0.75 | 459,589,808 | 26,931,177 | 7.800 | 2017-02-07 |
| 1744 | 2017-02-08 | 3,451,715 | 5,844 | 0.75 | 459,589,808 | 24,886,865 | 7.210 | 2017-02-06 |
| 1745 | 2017-02-06 | 3,445,871 | 22,000 | 0.75 | 459,589,808 | 24,672,436 | 7.160 | 2017-02-02 |
| 1746 | 2017-02-03 | 3,423,871 | 12,000 | 0.74 | 459,589,808 | 24,206,768 | 7.070 | 2017-02-01 |
| 1747 | 2017-02-01 | 3,411,871 | 3,000 | 0.74 | 459,589,808 | 24,701,946 | 7.240 | 2017-01-25 |
| 1748 | 2017-01-26 | 3,408,871 | 73,000 | 0.74 | 459,589,808 | 24,407,516 | 7.160 | 2017-01-24 |
| 1749 | 2017-01-24 | 3,335,871 | 6,000 | 0.73 | 459,589,808 | 23,718,043 | 7.110 | 2017-01-20 |
| 1750 | 2017-01-20 | 3,329,871 | 103,000 | 0.72 | 459,589,808 | 23,575,487 | 7.080 | 2017-01-18 |
| 1751 | 2017-01-19 | 3,226,871 | 56,000 | 0.70 | 459,589,808 | 22,136,335 | 6.860 | 2017-01-17 |
| 1752 | 2017-01-18 | 3,170,871 | -3,000 | 0.69 | 459,589,808 | 21,149,710 | 6.670 | 2017-01-16 |
| 1753 | 2017-01-17 | 3,173,871 | -77,000 | 0.69 | 459,589,808 | 21,899,710 | 6.900 | 2017-01-13 |
| 1754 | 2017-01-16 | 3,250,871 | 80,000 | 0.71 | 459,589,808 | 21,650,801 | 6.660 | 2017-01-12 |
| 1755 | 2017-01-12 | 3,170,871 | 84,000 | 0.69 | 459,589,808 | 20,325,283 | 6.410 | 2017-01-10 |
| 1756 | 2017-01-09 | 3,086,871 | -13,000 | 0.67 | 459,589,808 | 19,354,681 | 6.270 | 2017-01-05 |
| 1757 | 2017-01-03 | 3,099,871 | 8,000 | 0.67 | 459,589,808 | 19,529,187 | 6.300 | 2016-12-29 |
| 1758 | 2016-12-29 | 3,091,871 | 10,000 | 0.67 | 459,589,808 | 18,211,120 | 5.890 | 2016-12-23 |
| 1759 | 2016-12-28 | 3,081,871 | -1,514 | 0.67 | 459,589,808 | 18,737,776 | 6.080 | 2016-12-22 |
| 1760 | 2016-12-23 | 3,083,385 | -2,000 | 0.67 | 459,589,808 | 19,517,827 | 6.330 | 2016-12-21 |
| 1761 | 2016-12-22 | 3,085,385 | 7,000 | 0.67 | 459,589,808 | 19,221,949 | 6.230 | 2016-12-20 |
| 1762 | 2016-12-20 | 3,078,385 | 104,000 | 0.67 | 459,589,808 | 18,685,797 | 6.070 | 2016-12-16 |
| 1763 | 2016-12-19 | 2,974,385 | -45,000 | 0.65 | 459,589,808 | 17,697,591 | 5.950 | 2016-12-15 |
| 1764 | 2016-12-16 | 3,019,385 | 4,000 | 0.66 | 459,589,808 | 19,112,707 | 6.330 | 2016-12-14 |
| 1765 | 2016-12-15 | 3,015,385 | -92,000 | 0.66 | 459,589,808 | 18,966,772 | 6.290 | 2016-12-13 |
| 1766 | 2016-12-14 | 3,107,385 | 26,000 | 0.68 | 459,589,808 | 19,421,156 | 6.250 | 2016-12-12 |
| 1767 | 2016-12-09 | 3,081,385 | -125,000 | 0.67 | 459,589,808 | 19,505,167 | 6.330 | 2016-12-07 |
| 1768 | 2016-12-08 | 3,206,385 | -83,000 | 0.70 | 459,589,808 | 20,713,247 | 6.460 | 2016-12-06 |
| 1769 | 2016-12-07 | 3,289,385 | -28,000 | 0.72 | 459,589,808 | 21,315,215 | 6.480 | 2016-12-05 |
| 1770 | 2016-12-06 | 3,317,385 | 2,000 | 0.72 | 459,589,808 | 22,027,436 | 6.640 | 2016-12-02 |
| 1771 | 2016-12-05 | 3,315,385 | 2,000 | 0.72 | 459,589,808 | 22,445,156 | 6.770 | 2016-12-01 |
| 1772 | 2016-12-01 | 3,313,385 | 1,000 | 0.72 | 459,589,808 | 22,961,758 | 6.930 | 2016-11-29 |
| 1773 | 2016-11-30 | 3,312,385 | -2,000 | 0.72 | 459,589,808 | 22,822,333 | 6.890 | 2016-11-28 |
| 1774 | 2016-11-29 | 3,314,385 | 12,000 | 0.72 | 459,589,808 | 22,802,969 | 6.880 | 2016-11-25 |
| 1775 | 2016-11-28 | 3,302,385 | 12,000 | 0.72 | 459,589,808 | 22,456,218 | 6.800 | 2016-11-24 |
| 1776 | 2016-11-25 | 3,290,385 | -1,000 | 0.72 | 459,589,808 | 22,440,426 | 6.820 | 2016-11-23 |
| 1777 | 2016-11-24 | 3,291,385 | 71,000 | 0.72 | 459,589,808 | 22,249,763 | 6.760 | 2016-11-22 |
| 1778 | 2016-11-23 | 3,220,385 | 98,000 | 0.70 | 459,589,808 | 21,963,026 | 6.820 | 2016-11-21 |
| 1779 | 2016-11-22 | 3,122,385 | -3,000 | 0.68 | 459,589,808 | 21,294,666 | 6.820 | 2016-11-18 |
| 1780 | 2016-11-21 | 3,125,385 | -95,000 | 0.68 | 459,589,808 | 20,815,064 | 6.660 | 2016-11-17 |
| 1781 | 2016-11-18 | 3,220,385 | 112,000 | 0.70 | 459,589,808 | 21,640,987 | 6.720 | 2016-11-16 |
| 1782 | 2016-11-17 | 3,108,385 | -15,000 | 0.68 | 459,589,808 | 19,955,832 | 6.420 | 2016-11-15 |
| 1783 | 2016-11-16 | 3,123,385 | 87,000 | 0.68 | 459,589,808 | 19,614,858 | 6.280 | 2016-11-14 |
| 1784 | 2016-11-15 | 3,036,385 | 95,000 | 0.66 | 459,589,808 | 19,523,956 | 6.430 | 2016-11-11 |
| 1785 | 2016-11-14 | 2,941,385 | 20,000 | 0.64 | 459,589,808 | 18,913,106 | 6.430 | 2016-11-10 |
| 1786 | 2016-11-11 | 2,921,385 | -17,000 | 0.64 | 459,589,808 | 18,141,801 | 6.210 | 2016-11-09 |
| 1787 | 2016-11-08 | 2,938,385 | 127,000 | 0.64 | 459,589,808 | 18,364,906 | 6.250 | 2016-11-04 |
| 1788 | 2016-11-07 | 2,811,385 | -6,000 | 0.61 | 459,589,808 | 17,486,815 | 6.220 | 2016-11-03 |
| 1789 | 2016-11-04 | 2,817,385 | -6,000 | 0.61 | 459,589,808 | 17,834,047 | 6.330 | 2016-11-02 |
| 1790 | 2016-11-03 | 2,823,385 | 6,000 | 0.61 | 459,589,808 | 18,662,575 | 6.610 | 2016-11-01 |
| 1791 | 2016-11-02 | 2,817,385 | 270,000 | 0.61 | 459,589,808 | 18,453,872 | 6.550 | 2016-10-31 |
| 1792 | 2016-11-01 | 2,547,385 | -4,000 | 0.55 | 459,589,808 | 16,914,636 | 6.640 | 2016-10-28 |
| 1793 | 2016-10-31 | 2,551,385 | 81,000 | 0.56 | 459,589,808 | 17,094,280 | 6.700 | 2016-10-27 |
| 1794 | 2016-10-27 | 2,470,385 | -43,615 | 0.54 | 459,589,808 | 16,996,249 | 6.880 | 2016-10-25 |
| 1795 | 2016-10-17 | 2,514,000 | -210,000 | 0.55 | 459,589,808 | 16,190,160 | 6.440 | 2016-10-13 |
| 1796 | 2016-10-12 | 2,724,000 | 7,000 | 0.59 | 459,589,808 | 19,204,200 | 7.050 | 2016-10-07 |
| 1797 | 2016-10-11 | 2,717,000 | -8,000 | 0.59 | 459,589,808 | 19,290,700 | 7.100 | 2016-10-06 |
| 1798 | 2016-10-06 | 2,725,000 | -17,000 | 0.59 | 459,589,808 | 19,075,000 | 7.000 | 2016-10-04 |
| 1799 | 2016-10-03 | 2,742,000 | 26,000 | 0.60 | 459,589,808 | 19,632,720 | 7.160 | 2016-09-29 |
| 1800 | 2016-09-27 | 2,716,000 | -14,000 | 0.59 | 459,589,808 | 17,925,600 | 6.600 | 2016-09-23 |
| 1801 | 2016-09-26 | 2,730,000 | 14,000 | 0.59 | 459,589,808 | 17,936,100 | 6.570 | 2016-09-22 |
| 1802 | 2016-09-23 | 2,716,000 | 23,000 | 0.59 | 459,589,808 | 18,441,640 | 6.790 | 2016-09-21 |
| 1803 | 2016-09-22 | 2,693,000 | 14,000 | 0.59 | 459,589,808 | 17,181,340 | 6.380 | 2016-09-20 |
| 1804 | 2016-09-15 | 2,679,000 | 30,000 | 0.58 | 459,589,808 | 14,466,600 | 5.400 | 2016-09-13 |
| 1805 | 2016-09-13 | 2,649,000 | 143,000 | 0.58 | 459,589,808 | 15,099,300 | 5.700 | 2016-09-09 |
| 1806 | 2016-09-12 | 2,506,000 | -74,000 | 0.55 | 459,589,808 | 14,008,540 | 5.590 | 2016-09-08 |
| 1807 | 2016-09-09 | 2,580,000 | 493,000 | 0.56 | 459,589,808 | 13,957,800 | 5.410 | 2016-09-07 |
| 1808 | 2016-09-05 | 2,087,000 | 157,000 | 0.45 | 459,589,808 | 11,102,840 | 5.320 | 2016-09-01 |
| 1809 | 2016-09-02 | 1,930,000 | 74,000 | 0.42 | 459,589,808 | 10,267,600 | 5.320 | 2016-08-31 |
| 1810 | 2016-08-29 | 1,856,000 | -6,646 | 0.40 | 459,589,808 | 10,208,000 | 5.500 | 2016-08-25 |
| 1811 | 2016-08-26 | 1,862,646 | -17,000 | 0.41 | 459,589,808 | 10,281,806 | 5.520 | 2016-08-24 |
| 1812 | 2016-08-25 | 1,879,646 | 4,000 | 0.41 | 459,589,808 | 9,943,327 | 5.290 | 2016-08-23 |
| 1813 | 2016-08-24 | 1,875,646 | -5,000 | 0.41 | 459,589,808 | 9,622,064 | 5.130 | 2016-08-22 |
| 1814 | 2016-08-23 | 1,880,646 | 2,000 | 0.41 | 459,589,808 | 9,610,101 | 5.110 | 2016-08-19 |
| 1815 | 2016-08-22 | 1,878,646 | 40,000 | 0.41 | 459,589,808 | 10,050,756 | 5.350 | 2016-08-18 |
| 1816 | 2016-08-19 | 1,838,646 | 33,000 | 0.40 | 459,589,808 | 10,149,326 | 5.520 | 2016-08-17 |
| 1817 | 2016-08-18 | 1,805,646 | 52,000 | 0.39 | 459,589,808 | 10,454,690 | 5.790 | 2016-08-16 |
| 1818 | 2016-08-17 | 1,753,646 | -128,000 | 0.38 | 459,589,808 | 9,539,834 | 5.440 | 2016-08-15 |
| 1819 | 2016-08-16 | 1,881,646 | 7,000 | 0.41 | 459,589,808 | 10,273,787 | 5.460 | 2016-08-12 |
| 1820 | 2016-08-15 | 1,874,646 | 17,000 | 0.41 | 459,589,808 | 10,385,539 | 5.540 | 2016-08-11 |
| 1821 | 2016-08-12 | 1,857,646 | -4,000 | 0.40 | 459,589,808 | 9,919,830 | 5.340 | 2016-08-10 |
| 1822 | 2016-08-10 | 1,861,646 | 158,000 | 0.41 | 459,589,808 | 10,201,820 | 5.480 | 2016-08-08 |
| 1823 | 2016-08-09 | 1,703,646 | -7,000 | 0.37 | 459,589,808 | 8,807,850 | 5.170 | 2016-08-05 |
| 1824 | 2016-08-08 | 1,710,646 | 16,000 | 0.37 | 459,589,808 | 8,638,762 | 5.050 | 2016-08-04 |
| 1825 | 2016-08-05 | 1,694,646 | 24,000 | 0.37 | 459,589,808 | 7,981,783 | 4.710 | 2016-08-03 |
| 1826 | 2016-08-04 | 1,670,646 | 21,000 | 0.36 | 459,589,808 | 7,852,036 | 4.700 | 2016-08-01 |
| 1827 | 2016-08-03 | 1,649,646 | 9,000 | 0.36 | 459,589,808 | 7,588,372 | 4.600 | 2016-07-29 |
| 1828 | 2016-08-01 | 1,640,646 | 3,000 | 0.36 | 459,589,808 | 7,629,004 | 4.650 | 2016-07-28 |
| 1829 | 2016-07-29 | 1,637,646 | 2,000 | 0.36 | 459,589,808 | 7,565,925 | 4.620 | 2016-07-27 |
| 1830 | 2016-07-28 | 1,635,646 | -3,000 | 0.36 | 459,589,808 | 7,654,823 | 4.680 | 2016-07-26 |
| 1831 | 2016-07-26 | 1,638,646 | 2,000 | 0.36 | 459,589,808 | 7,095,337 | 4.330 | 2016-07-22 |
| 1832 | 2016-07-25 | 1,636,646 | 6,000 | 0.36 | 459,589,808 | 6,857,547 | 4.190 | 2016-07-21 |
| 1833 | 2016-07-20 | 1,630,646 | -4,000 | 0.35 | 459,589,808 | 6,538,890 | 4.010 | 2016-07-18 |
| 1834 | 2016-07-18 | 1,634,646 | -12,000 | 0.36 | 459,589,808 | 6,571,277 | 4.020 | 2016-07-14 |
| 1835 | 2016-07-15 | 1,646,646 | 12,000 | 0.36 | 459,589,808 | 6,257,255 | 3.800 | 2016-07-13 |
| 1836 | 2016-07-07 | 1,634,646 | 1,000 | 0.36 | 459,589,808 | 5,606,836 | 3.430 | 2016-07-05 |
| 1837 | 2016-07-04 | 1,633,646 | -68,000 | 0.36 | 459,589,808 | 5,783,107 | 3.540 | 2016-06-29 |
| 1838 | 2016-06-30 | 1,701,646 | -14,000 | 0.37 | 459,589,808 | 6,057,860 | 3.560 | 2016-06-28 |
| 1839 | 2016-06-29 | 1,715,646 | -14,000 | 0.37 | 459,589,808 | 6,416,516 | 3.740 | 2016-06-27 |
| 1840 | 2016-06-28 | 1,729,646 | 115,646 | 0.38 | 459,589,808 | 6,434,283 | 3.720 | 2016-06-24 |
| 1841 | 2016-06-27 | 1,614,000 | -837 | 0.35 | 459,589,808 | 5,939,520 | 3.680 | 2016-06-23 |
| 1842 | 2016-06-24 | 1,614,837 | 837 | 0.35 | 459,589,808 | 5,700,375 | 3.530 | 2016-06-22 |
| 1843 | 2016-06-15 | 1,614,000 | 30,000 | 0.35 | 459,589,808 | 5,326,200 | 3.300 | 2016-06-13 |
| 1844 | 2016-05-16 | 1,584,000 | -15,000 | 0.34 | 459,589,808 | 5,797,440 | 3.660 | 2016-05-12 |
| 1845 | 2016-05-11 | 1,599,000 | -250,000 | 0.35 | 459,589,808 | 5,756,400 | 3.600 | 2016-05-09 |
| 1846 | 2016-05-03 | 1,849,000 | 250,000 | 0.40 | 459,589,808 | 6,545,460 | 3.540 | 2016-04-28 |
| 1847 | 2016-04-26 | 1,599,000 | -57,809 | 0.35 | 459,589,808 | 5,740,410 | 3.590 | 2016-04-22 |
| 1848 | 2016-04-25 | 1,656,809 | -42,000 | 0.36 | 459,589,808 | 5,964,512 | 3.600 | 2016-04-21 |
| 1849 | 2016-04-22 | 1,698,809 | -46,000 | 0.37 | 459,589,808 | 5,860,891 | 3.450 | 2016-04-20 |
| 1850 | 2016-04-21 | 1,744,809 | -21,000 | 0.38 | 459,589,808 | 6,106,832 | 3.500 | 2016-04-19 |
| 1851 | 2016-04-20 | 1,765,809 | 4,000 | 0.38 | 459,589,808 | 6,021,409 | 3.410 | 2016-04-18 |
| 1852 | 2016-04-18 | 1,761,809 | 3,000 | 0.38 | 459,589,808 | 6,219,186 | 3.530 | 2016-04-14 |
| 1853 | 2016-04-14 | 1,758,809 | 11,000 | 0.38 | 459,589,808 | 6,032,715 | 3.430 | 2016-04-12 |
| 1854 | 2016-04-12 | 1,747,809 | -1,000 | 0.38 | 459,589,808 | 5,750,292 | 3.290 | 2016-04-08 |
| 1855 | 2016-04-11 | 1,748,809 | 809 | 0.38 | 459,589,808 | 5,736,094 | 3.280 | 2016-04-07 |
| 1856 | 2016-04-07 | 1,748,000 | -3,000 | 0.38 | 459,589,808 | 5,733,440 | 3.280 | 2016-04-05 |
| 1857 | 2016-04-06 | 1,751,000 | -15,000 | 0.38 | 459,589,808 | 5,708,260 | 3.260 | 2016-04-01 |
| 1858 | 2016-04-01 | 1,766,000 | -270,000 | 0.38 | 459,589,808 | 5,333,320 | 3.020 | 2016-03-30 |
| 1859 | 2016-03-31 | 2,036,000 | 46,000 | 0.44 | 459,589,808 | 5,863,680 | 2.880 | 2016-03-29 |
| 1860 | 2016-03-30 | 1,990,000 | 7,000 | 0.43 | 459,589,808 | 5,691,400 | 2.860 | 2016-03-24 |
| 1861 | 2016-03-29 | 1,983,000 | -38,000 | 0.43 | 459,589,808 | 5,750,700 | 2.900 | 2016-03-23 |
| 1862 | 2016-03-18 | 2,021,000 | -20,000 | 0.44 | 459,589,808 | 5,719,430 | 2.830 | 2016-03-16 |
| 1863 | 2016-03-11 | 2,041,000 | -17,000 | 0.44 | 459,589,808 | 5,918,900 | 2.900 | 2016-03-09 |
| 1864 | 2016-02-25 | 2,058,000 | 10,000 | 0.45 | 459,589,808 | 5,906,460 | 2.870 | 2016-02-23 |
| 1865 | 2016-02-12 | 2,048,000 | -11,000 | 0.45 | 459,589,808 | 5,959,680 | 2.910 | 2016-02-05 |
| 1866 | 2016-02-05 | 2,059,000 | -86,000 | 0.45 | 459,589,808 | 5,847,560 | 2.840 | 2016-02-03 |
| 1867 | 2016-01-15 | 2,145,000 | 32,000 | 0.47 | 459,589,808 | 7,357,350 | 3.430 | 2016-01-13 |
| 1868 | 2016-01-14 | 2,113,000 | 32,000 | 0.46 | 459,589,808 | 7,374,370 | 3.490 | 2016-01-12 |
| 1869 | 2016-01-13 | 2,081,000 | 32,000 | 0.45 | 459,589,808 | 7,491,600 | 3.600 | 2016-01-11 |
| 1870 | 2016-01-12 | 2,049,000 | 32,000 | 0.45 | 459,589,808 | 7,601,790 | 3.710 | 2016-01-08 |
| 1871 | 2016-01-11 | 2,017,000 | 32,000 | 0.44 | 459,589,808 | 7,563,750 | 3.750 | 2016-01-07 |
| 1872 | 2016-01-08 | 1,985,000 | 30,000 | 0.43 | 459,589,808 | 7,642,250 | 3.850 | 2016-01-06 |
| 1873 | 2016-01-07 | 1,955,000 | 2,000 | 0.43 | 459,589,808 | 7,526,750 | 3.850 | 2016-01-05 |
| 1874 | 2016-01-05 | 1,953,000 | -4,000 | 0.42 | 459,589,808 | 7,870,590 | 4.030 | 2015-12-30 |
| 1875 | 2015-12-29 | 1,957,000 | 4,000 | 0.43 | 459,589,808 | 6,947,350 | 3.550 | 2015-12-23 |
| 1876 | 2015-12-28 | 1,953,000 | -579,000 | 0.42 | 459,589,808 | 6,815,970 | 3.490 | 2015-12-22 |
| 1877 | 2015-12-08 | 2,532,000 | 46,000 | 0.55 | 459,589,808 | 10,026,720 | 3.960 | 2015-12-04 |
| 1878 | 2015-12-04 | 2,486,000 | 73,000 | 0.54 | 459,589,808 | 9,670,540 | 3.890 | 2015-12-02 |
| 1879 | 2015-12-03 | 2,413,000 | -62,000 | 0.53 | 459,589,808 | 9,531,350 | 3.950 | 2015-12-01 |
| 1880 | 2015-12-02 | 2,475,000 | 132,000 | 0.54 | 459,589,808 | 9,999,000 | 4.040 | 2015-11-30 |
| 1881 | 2015-12-01 | 2,343,000 | 62,000 | 0.51 | 459,589,808 | 8,950,260 | 3.820 | 2015-11-27 |
| 1882 | 2015-11-30 | 2,281,000 | 21,000 | 0.50 | 459,589,808 | 8,508,130 | 3.730 | 2015-11-26 |
| 1883 | 2015-11-27 | 2,260,000 | 24,000 | 0.49 | 459,589,808 | 8,588,000 | 3.800 | 2015-11-25 |
| 1884 | 2015-11-26 | 2,236,000 | 48,000 | 0.49 | 459,589,808 | 8,496,800 | 3.800 | 2015-11-24 |
| 1885 | 2015-11-13 | 2,188,000 | 250,000 | 0.48 | 459,589,808 | 8,905,160 | 4.070 | 2015-11-11 |
| 1886 | 2015-11-10 | 1,938,000 | -19,000 | 0.42 | 459,589,808 | 7,790,760 | 4.020 | 2015-11-06 |
| 1887 | 2015-10-20 | 1,957,000 | -78,000 | 0.43 | 459,589,808 | 8,062,840 | 4.120 | 2015-10-16 |
| 1888 | 2015-10-16 | 2,035,000 | -44,000 | 0.44 | 459,589,808 | 8,587,700 | 4.220 | 2015-10-14 |
| 1889 | 2015-10-15 | 2,079,000 | -98,000 | 0.45 | 459,589,808 | 8,939,700 | 4.300 | 2015-10-13 |
| 1890 | 2015-10-13 | 2,177,000 | -6,000 | 0.47 | 459,589,808 | 9,578,800 | 4.400 | 2015-10-09 |
| 1891 | 2015-10-12 | 2,183,000 | 18,000 | 0.47 | 459,589,808 | 9,496,050 | 4.350 | 2015-10-08 |
| 1892 | 2015-10-08 | 2,165,000 | 113,000 | 0.47 | 459,589,808 | 9,331,150 | 4.310 | 2015-10-06 |
| 1893 | 2015-10-07 | 2,052,000 | 39,000 | 0.45 | 459,589,808 | 8,905,680 | 4.340 | 2015-10-05 |
| 1894 | 2015-10-06 | 2,013,000 | 67,000 | 0.44 | 459,589,808 | 8,595,510 | 4.270 | 2015-10-02 |
| 1895 | 2015-09-25 | 1,946,000 | -11,000 | 0.42 | 459,589,808 | 7,686,700 | 3.950 | 2015-09-23 |
| 1896 | 2015-09-23 | 1,957,000 | -17,000 | 0.43 | 459,589,808 | 7,964,990 | 4.070 | 2015-09-21 |
| 1897 | 2015-09-22 | 1,974,000 | -1,000 | 0.43 | 459,589,808 | 8,093,400 | 4.100 | 2015-09-18 |
| 1898 | 2015-09-18 | 1,975,000 | -8,000 | 0.43 | 459,589,808 | 7,900,000 | 4.000 | 2015-09-16 |
| 1899 | 2015-09-17 | 1,983,000 | -3,000 | 0.43 | 459,589,808 | 8,090,640 | 4.080 | 2015-09-15 |
| 1900 | 2015-09-16 | 1,986,000 | 1,000 | 0.43 | 459,589,808 | 8,182,320 | 4.120 | 2015-09-14 |
| 1901 | 2015-09-15 | 1,985,000 | 26,000 | 0.43 | 459,589,808 | 8,337,000 | 4.200 | 2015-09-11 |
| 1902 | 2015-09-14 | 1,959,000 | 17,000 | 0.43 | 459,589,808 | 8,071,080 | 4.120 | 2015-09-10 |
| 1903 | 2015-09-11 | 1,942,000 | 34,000 | 0.42 | 459,589,808 | 8,117,560 | 4.180 | 2015-09-09 |
| 1904 | 2015-09-10 | 1,908,000 | 5,000 | 0.42 | 459,589,808 | 7,689,240 | 4.030 | 2015-09-08 |
| 1905 | 2015-09-09 | 1,903,000 | 20,000 | 0.41 | 459,589,808 | 7,383,640 | 3.880 | 2015-09-07 |
| 1906 | 2015-09-08 | 1,883,000 | 20,000 | 0.41 | 459,589,808 | 6,967,100 | 3.700 | 2015-09-04 |
| 1907 | 2015-08-31 | 1,863,000 | -10,000 | 0.41 | 459,589,808 | 8,551,170 | 4.590 | 2015-08-27 |
| 1908 | 2015-08-28 | 1,873,000 | -18,000 | 0.41 | 459,589,808 | 8,372,310 | 4.470 | 2015-08-26 |
| 1909 | 2015-08-27 | 1,891,000 | -35,000 | 0.41 | 459,589,808 | 8,622,960 | 4.560 | 2015-08-25 |
| 1910 | 2015-08-25 | 1,926,000 | -251,000 | 0.42 | 459,589,808 | 9,630,000 | 5.000 | 2015-08-21 |
| 1911 | 2015-08-21 | 2,177,000 | -20,000 | 0.47 | 459,589,808 | 11,646,950 | 5.350 | 2015-08-19 |
| 1912 | 2015-08-20 | 2,197,000 | 2,000 | 0.48 | 459,589,808 | 12,083,500 | 5.500 | 2015-08-18 |
| 1913 | 2015-08-19 | 2,195,000 | 14,000 | 0.48 | 459,589,808 | 12,511,500 | 5.700 | 2015-08-17 |
| 1914 | 2015-08-18 | 2,181,000 | 1,000 | 0.47 | 459,589,808 | 12,518,940 | 5.740 | 2015-08-14 |
| 1915 | 2015-08-12 | 2,180,000 | -20,000 | 0.47 | 459,589,808 | 12,491,400 | 5.730 | 2015-08-10 |
| 1916 | 2015-08-11 | 2,200,000 | -108,000 | 0.48 | 459,589,808 | 12,386,000 | 5.630 | 2015-08-07 |
| 1917 | 2015-08-07 | 2,308,000 | -29,000 | 0.50 | 459,589,808 | 12,901,720 | 5.590 | 2015-08-05 |
| 1918 | 2015-08-06 | 2,337,000 | -150,000 | 0.51 | 459,589,808 | 13,227,420 | 5.660 | 2015-08-04 |
| 1919 | 2015-08-05 | 2,487,000 | 3,000 | 0.54 | 459,589,808 | 14,101,290 | 5.670 | 2015-08-03 |
| 1920 | 2015-08-04 | 2,484,000 | -90,000 | 0.54 | 459,589,808 | 14,158,800 | 5.700 | 2015-07-31 |
| 1921 | 2015-07-30 | 2,574,000 | -4,000 | 0.56 | 459,589,808 | 14,105,520 | 5.480 | 2015-07-28 |
| 1922 | 2015-07-29 | 2,578,000 | -307,000 | 0.56 | 459,589,808 | 14,900,840 | 5.780 | 2015-07-27 |
| 1923 | 2015-07-28 | 2,885,000 | 9,000 | 0.63 | 459,589,808 | 16,992,650 | 5.890 | 2015-07-24 |
| 1924 | 2015-07-27 | 2,876,000 | -11,000 | 0.63 | 459,589,808 | 17,371,040 | 6.040 | 2015-07-23 |
| 1925 | 2015-07-24 | 2,887,000 | 11,000 | 0.63 | 459,589,808 | 17,437,480 | 6.040 | 2015-07-22 |
| 1926 | 2015-07-23 | 2,876,000 | -61,000 | 0.63 | 459,589,808 | 17,256,000 | 6.000 | 2015-07-21 |
| 1927 | 2015-07-22 | 2,937,000 | 54,000 | 0.64 | 459,589,808 | 17,768,850 | 6.050 | 2015-07-20 |
| 1928 | 2015-07-21 | 2,883,000 | -8,000 | 0.63 | 459,589,808 | 17,442,150 | 6.050 | 2015-07-17 |
| 1929 | 2015-07-17 | 2,891,000 | -32,000 | 0.63 | 459,589,808 | 17,288,180 | 5.980 | 2015-07-15 |
| 1930 | 2015-07-16 | 2,923,000 | 5,000 | 0.64 | 459,589,808 | 18,151,830 | 6.210 | 2015-07-14 |
| 1931 | 2015-07-15 | 2,918,000 | 23,000 | 0.63 | 459,589,808 | 18,266,680 | 6.260 | 2015-07-13 |
| 1932 | 2015-07-09 | 2,895,000 | -455,163 | 0.63 | 459,589,808 | 17,312,100 | 5.980 | 2015-07-07 |
| 1933 | 2015-07-08 | 3,350,163 | -720,837 | 0.73 | 459,589,808 | 20,771,011 | 6.200 | 2015-07-06 |
| 1934 | 2015-07-07 | 4,071,000 | 77,000 | 0.89 | 459,589,808 | 26,461,500 | 6.500 | 2015-07-03 |
| 1935 | 2015-07-03 | 3,994,000 | -30,000 | 0.87 | 459,589,808 | 27,358,900 | 6.850 | 2015-06-30 |
| 1936 | 2015-06-30 | 4,024,000 | -1,000 | 0.88 | 459,589,808 | 28,208,240 | 7.010 | 2015-06-26 |
| 1937 | 2015-06-29 | 4,025,000 | -1,000 | 0.88 | 459,589,808 | 28,376,250 | 7.050 | 2015-06-25 |
| 1938 | 2015-06-19 | 4,026,000 | 3,000 | 0.88 | 459,589,808 | 28,182,000 | 7.000 | 2015-06-17 |
| 1939 | 2015-06-10 | 4,023,000 | 3,000 | 0.88 | 459,589,808 | 28,925,370 | 7.190 | 2015-06-08 |
| 1940 | 2015-06-08 | 4,020,000 | -308,000 | 0.87 | 459,589,808 | 29,627,400 | 7.370 | 2015-06-04 |
| 1941 | 2015-06-03 | 4,328,000 | -1,000 | 0.94 | 459,589,808 | 31,810,800 | 7.350 | 2015-06-01 |
| 1942 | 2015-06-02 | 4,329,000 | -196,000 | 0.94 | 459,589,808 | 31,991,310 | 7.390 | 2015-05-29 |
| 1943 | 2015-05-29 | 4,525,000 | 302,000 | 0.98 | 459,589,808 | 36,154,750 | 7.990 | 2015-05-27 |
| 1944 | 2015-05-28 | 4,223,000 | 36,000 | 0.92 | 459,589,808 | 34,628,600 | 8.200 | 2015-05-26 |
| 1945 | 2015-05-27 | 4,187,000 | 300,000 | 0.91 | 459,589,808 | 33,789,090 | 8.070 | 2015-05-22 |
| 1946 | 2015-05-22 | 3,887,000 | 250,000 | 0.85 | 459,589,808 | 31,134,870 | 8.010 | 2015-05-20 |
| 1947 | 2015-05-21 | 3,637,000 | 150,000 | 0.79 | 459,589,808 | 28,841,410 | 7.930 | 2015-05-19 |
| 1948 | 2015-05-20 | 3,487,000 | -1,000 | 0.76 | 459,589,808 | 27,896,000 | 8.000 | 2015-05-18 |
| 1949 | 2015-05-19 | 3,488,000 | 603,000 | 0.76 | 459,589,808 | 27,032,000 | 7.750 | 2015-05-15 |
| 1950 | 2015-05-14 | 2,885,000 | -1,000 | 0.63 | 459,589,808 | 20,685,450 | 7.170 | 2015-05-12 |
| 1951 | 2015-05-12 | 2,886,000 | -28,000 | 0.63 | 459,589,808 | 19,855,680 | 6.880 | 2015-05-08 |
| 1952 | 2015-05-11 | 2,914,000 | -136,000 | 0.63 | 459,589,808 | 19,174,120 | 6.580 | 2015-05-07 |
| 1953 | 2015-05-08 | 3,050,000 | 255,000 | 0.66 | 459,589,808 | 21,197,500 | 6.950 | 2015-05-06 |
| 1954 | 2015-05-07 | 2,795,000 | -197,000 | 0.61 | 459,589,808 | 19,928,350 | 7.130 | 2015-05-05 |
| 1955 | 2015-05-06 | 2,992,000 | 434,000 | 0.65 | 459,589,808 | 21,692,000 | 7.250 | 2015-05-04 |
| 1956 | 2015-05-05 | 2,558,000 | 150,000 | 0.56 | 459,589,808 | 19,261,740 | 7.530 | 2015-04-30 |
| 1957 | 2015-04-30 | 2,408,000 | 400,000 | 0.52 | 459,589,808 | 19,336,240 | 8.030 | 2015-04-28 |
| 1958 | 2015-04-29 | 2,008,000 | 28,000 | 0.44 | 459,589,808 | 15,220,640 | 7.580 | 2015-04-27 |
| 1959 | 2015-04-28 | 1,980,000 | -279,000 | 0.43 | 459,589,808 | 15,048,000 | 7.600 | 2015-04-24 |
| 1960 | 2015-04-27 | 2,259,000 | 30,000 | 0.49 | 459,589,808 | 17,168,400 | 7.600 | 2015-04-23 |
| 1961 | 2015-04-24 | 2,229,000 | 19,000 | 0.48 | 459,589,808 | 16,717,500 | 7.500 | 2015-04-22 |
| 1962 | 2015-04-23 | 2,210,000 | 10,000 | 0.48 | 459,589,808 | 16,354,000 | 7.400 | 2015-04-21 |
| 1963 | 2015-04-22 | 2,200,000 | 15,000 | 0.48 | 459,589,808 | 16,368,000 | 7.440 | 2015-04-20 |
| 1964 | 2015-04-21 | 2,185,000 | 6,000 | 0.48 | 459,589,808 | 17,108,550 | 7.830 | 2015-04-17 |
| 1965 | 2015-04-20 | 2,179,000 | 3,000 | 0.47 | 459,589,808 | 17,540,950 | 8.050 | 2015-04-16 |
| 1966 | 2015-04-17 | 2,176,000 | 39,000 | 0.47 | 459,589,808 | 17,799,680 | 8.180 | 2015-04-15 |
| 1967 | 2015-04-16 | 2,137,000 | -77,000 | 0.46 | 459,589,808 | 17,288,330 | 8.090 | 2015-04-14 |
| 1968 | 2015-04-15 | 2,214,000 | 77,000 | 0.48 | 459,589,808 | 19,040,400 | 8.600 | 2015-04-13 |
| 1969 | 2015-04-14 | 2,137,000 | 2,000 | 0.46 | 459,589,808 | 18,869,710 | 8.830 | 2015-04-10 |
| 1970 | 2015-04-13 | 2,135,000 | 220,000 | 0.46 | 459,589,808 | 18,723,950 | 8.770 | 2015-04-09 |
| 1971 | 2015-04-10 | 1,915,000 | 89,000 | 0.42 | 459,589,808 | 16,832,850 | 8.790 | 2015-04-08 |
| 1972 | 2015-04-09 | 1,826,000 | 17,000 | 0.40 | 459,589,808 | 15,667,080 | 8.580 | 2015-04-02 |
| 1973 | 2015-04-08 | 1,809,000 | 26,000 | 0.39 | 459,589,808 | 13,151,430 | 7.270 | 2015-04-01 |
| 1974 | 2015-04-02 | 1,783,000 | 12,000 | 0.39 | 459,589,808 | 11,928,270 | 6.690 | 2015-03-31 |
| 1975 | 2015-04-01 | 1,771,000 | -2,000 | 0.39 | 459,589,808 | 11,706,310 | 6.610 | 2015-03-30 |
| 1976 | 2015-03-31 | 1,773,000 | 13,000 | 0.39 | 459,589,808 | 11,435,850 | 6.450 | 2015-03-27 |
| 1977 | 2015-03-25 | 1,760,000 | -45,000 | 0.38 | 459,589,808 | 11,774,400 | 6.690 | 2015-03-23 |
| 1978 | 2015-03-23 | 1,805,000 | 5,000 | 0.39 | 459,589,808 | 11,100,750 | 6.150 | 2015-03-19 |
| 1979 | 2015-03-19 | 1,800,000 | 2,000 | 0.39 | 459,589,808 | 11,088,000 | 6.160 | 2015-03-17 |
| 1980 | 2015-03-18 | 1,798,000 | 5,000 | 0.39 | 459,589,808 | 11,309,420 | 6.290 | 2015-03-16 |
| 1981 | 2015-03-17 | 1,793,000 | 3,000 | 0.39 | 459,589,808 | 11,260,040 | 6.280 | 2015-03-13 |
| 1982 | 2015-03-16 | 1,790,000 | 16,000 | 0.39 | 459,589,808 | 11,294,900 | 6.310 | 2015-03-12 |
| 1983 | 2015-03-13 | 1,774,000 | 1,000 | 0.39 | 459,589,808 | 11,052,020 | 6.230 | 2015-03-11 |
| 1984 | 2015-03-12 | 1,773,000 | 2,000 | 0.39 | 459,589,808 | 11,169,900 | 6.300 | 2015-03-10 |
| 1985 | 2015-03-11 | 1,771,000 | 13,000 | 0.39 | 459,589,808 | 11,582,340 | 6.540 | 2015-03-09 |
| 1986 | 2015-03-05 | 1,758,000 | 42,000 | 0.38 | 459,589,808 | 11,954,400 | 6.800 | 2015-03-03 |
| 1987 | 2015-02-27 | 1,716,000 | -26,000 | 0.37 | 459,589,808 | 12,423,840 | 7.240 | 2015-02-25 |
| 1988 | 2015-02-23 | 1,742,000 | -123,000 | 0.38 | 459,589,808 | 11,706,240 | 6.720 | 2015-02-16 |
| 1989 | 2015-02-17 | 1,865,000 | -16,000 | 0.41 | 459,589,808 | 12,029,250 | 6.450 | 2015-02-13 |
| 1990 | 2015-02-09 | 1,881,000 | -18,000 | 0.41 | 459,589,808 | 10,853,370 | 5.770 | 2015-02-05 |
| 1991 | 2015-02-06 | 1,899,000 | -6,000 | 0.41 | 459,589,808 | 11,299,050 | 5.950 | 2015-02-04 |
| 1992 | 2015-02-03 | 1,905,000 | -117,000 | 0.41 | 459,589,808 | 12,039,600 | 6.320 | 2015-01-30 |
| 1993 | 2015-01-28 | 2,022,000 | 1,000 | 0.44 | 459,589,808 | 11,950,020 | 5.910 | 2015-01-26 |
| 1994 | 2015-01-27 | 2,021,000 | -244,000 | 0.44 | 459,589,808 | 12,105,790 | 5.990 | 2015-01-23 |
| 1995 | 2015-01-26 | 2,265,000 | 12,000 | 0.49 | 459,589,808 | 13,929,750 | 6.150 | 2015-01-22 |
| 1996 | 2015-01-23 | 2,253,000 | 11,000 | 0.49 | 459,589,808 | 13,810,890 | 6.130 | 2015-01-21 |
| 1997 | 2015-01-22 | 2,242,000 | 3,000 | 0.49 | 459,589,808 | 13,877,980 | 6.190 | 2015-01-20 |
| 1998 | 2015-01-20 | 2,239,000 | 3,000 | 0.49 | 459,589,808 | 14,172,870 | 6.330 | 2015-01-16 |
| 1999 | 2015-01-19 | 2,236,000 | 2,000 | 0.49 | 459,589,808 | 14,198,600 | 6.350 | 2015-01-15 |
| 2000 | 2015-01-16 | 2,234,000 | 10,000 | 0.49 | 459,589,808 | 14,722,060 | 6.590 | 2015-01-14 |
| 2001 | 2015-01-15 | 2,224,000 | 2,000 | 0.48 | 459,589,808 | 14,166,880 | 6.370 | 2015-01-13 |
| 2002 | 2015-01-13 | 2,222,000 | 3,000 | 0.48 | 459,589,808 | 14,509,660 | 6.530 | 2015-01-09 |
| 2003 | 2015-01-12 | 2,219,000 | 4,000 | 0.48 | 459,589,808 | 14,356,930 | 6.470 | 2015-01-08 |
| 2004 | 2015-01-07 | 2,215,000 | -32,000 | 0.48 | 459,589,808 | 14,951,250 | 6.750 | 2015-01-05 |
| 2005 | 2015-01-06 | 2,247,000 | -3,000 | 0.49 | 459,589,808 | 14,830,200 | 6.600 | 2015-01-02 |
| 2006 | 2015-01-05 | 2,250,000 | 2,000 | 0.49 | 459,589,808 | 14,737,500 | 6.550 | 2014-12-30 |
| 2007 | 2014-12-23 | 2,248,000 | -40,000 | 0.49 | 459,589,808 | 14,634,480 | 6.510 | 2014-12-19 |
| 2008 | 2014-12-22 | 2,288,000 | -598,000 | 0.50 | 459,589,808 | 14,757,600 | 6.450 | 2014-12-18 |
| 2009 | 2014-12-19 | 2,886,000 | -184,000 | 0.63 | 459,589,808 | 17,777,760 | 6.160 | 2014-12-17 |
| 2010 | 2014-12-11 | 3,070,000 | -150,000 | 0.67 | 459,589,808 | 20,599,700 | 6.710 | 2014-12-09 |
| 2011 | 2014-12-10 | 3,220,000 | 135,000 | 0.70 | 459,589,808 | 21,896,000 | 6.800 | 2014-12-08 |
| 2012 | 2014-11-28 | 3,085,000 | 32,000 | 0.67 | 459,589,808 | 19,990,800 | 6.480 | 2014-11-26 |
| 2013 | 2014-11-25 | 3,053,000 | -9,000 | 0.66 | 459,589,808 | 19,844,500 | 6.500 | 2014-11-21 |
| 2014 | 2014-11-24 | 3,062,000 | -1,000 | 0.67 | 459,589,808 | 20,147,960 | 6.580 | 2014-11-20 |
| 2015 | 2014-11-21 | 3,063,000 | 164,000 | 0.67 | 459,589,808 | 19,848,240 | 6.480 | 2014-11-19 |
| 2016 | 2014-11-20 | 2,899,000 | -45,000 | 0.63 | 459,589,808 | 18,843,500 | 6.500 | 2014-11-18 |
| 2017 | 2014-11-19 | 2,944,000 | -64,000 | 0.64 | 459,589,808 | 19,724,800 | 6.700 | 2014-11-17 |
| 2018 | 2014-11-18 | 3,008,000 | -2,000 | 0.65 | 459,589,808 | 21,146,240 | 7.030 | 2014-11-14 |
| 2019 | 2014-11-17 | 3,010,000 | 12,000 | 0.65 | 459,589,808 | 20,949,600 | 6.960 | 2014-11-13 |
| 2020 | 2014-11-14 | 2,998,000 | 15,000 | 0.65 | 459,589,808 | 21,435,700 | 7.150 | 2014-11-12 |
| 2021 | 2014-11-13 | 2,983,000 | -4,000 | 0.65 | 459,589,808 | 21,179,300 | 7.100 | 2014-11-11 |
| 2022 | 2014-11-12 | 2,987,000 | 60,000 | 0.65 | 459,589,808 | 21,237,570 | 7.110 | 2014-11-10 |
| 2023 | 2014-11-11 | 2,927,000 | 350,000 | 0.64 | 459,589,808 | 19,347,470 | 6.610 | 2014-11-07 |
| 2024 | 2014-11-10 | 2,577,000 | 12,000 | 0.56 | 459,589,808 | 17,137,050 | 6.650 | 2014-11-06 |
| 2025 | 2014-11-07 | 2,565,000 | 223,000 | 0.56 | 459,589,808 | 16,390,350 | 6.390 | 2014-11-05 |
| 2026 | 2014-11-06 | 2,342,000 | -157,000 | 0.51 | 459,589,808 | 15,410,360 | 6.580 | 2014-11-04 |
| 2027 | 2014-11-05 | 2,499,000 | -43,000 | 0.54 | 459,589,808 | 16,968,210 | 6.790 | 2014-11-03 |
| 2028 | 2014-11-04 | 2,542,000 | -156,000 | 0.55 | 459,589,808 | 17,692,320 | 6.960 | 2014-10-31 |
| 2029 | 2014-11-03 | 2,698,000 | -463,000 | 0.59 | 459,589,808 | 18,912,980 | 7.010 | 2014-10-30 |
| 2030 | 2014-10-24 | 3,161,000 | -1,000 | 0.69 | 459,589,808 | 25,477,660 | 8.060 | 2014-10-22 |
| 2031 | 2014-10-23 | 3,162,000 | -1,000 | 0.69 | 459,589,808 | 25,359,240 | 8.020 | 2014-10-21 |
| 2032 | 2014-10-22 | 3,163,000 | -8,000 | 0.69 | 459,589,808 | 25,588,670 | 8.090 | 2014-10-20 |
| 2033 | 2014-10-20 | 3,171,000 | 3,000 | 0.69 | 459,589,808 | 25,399,710 | 8.010 | 2014-10-16 |
| 2034 | 2014-10-17 | 3,168,000 | -2,000 | 0.69 | 459,589,808 | 25,470,720 | 8.040 | 2014-10-15 |
| 2035 | 2014-10-14 | 3,170,000 | 7,000 | 0.69 | 459,589,808 | 25,581,900 | 8.070 | 2014-10-10 |
| 2036 | 2014-10-13 | 3,163,000 | 2,000 | 0.69 | 459,589,808 | 25,557,040 | 8.080 | 2014-10-09 |
| 2037 | 2014-10-10 | 3,161,000 | 3,000 | 0.69 | 459,589,808 | 25,604,100 | 8.100 | 2014-10-08 |
| 2038 | 2014-10-08 | 3,158,000 | -2,000 | 0.69 | 459,589,808 | 27,127,220 | 8.590 | 2014-10-06 |
| 2039 | 2014-10-06 | 3,160,000 | -2,000 | 0.69 | 459,589,808 | 25,848,800 | 8.180 | 2014-09-30 |
| 2040 | 2014-09-26 | 3,162,000 | -3,000 | 0.69 | 459,589,808 | 26,687,280 | 8.440 | 2014-09-24 |
| 2041 | 2014-09-23 | 3,165,000 | 2,000 | 0.69 | 459,589,808 | 28,168,500 | 8.900 | 2014-09-19 |
| 2042 | 2014-09-12 | 3,163,000 | 86,000 | 0.69 | 459,589,808 | 29,226,120 | 9.240 | 2014-09-10 |
| 2043 | 2014-09-08 | 3,077,000 | 1,821,000 | 0.67 | 459,589,808 | 29,077,650 | 9.450 | 2014-09-04 |
| 2044 | 2014-08-29 | 1,256,000 | -136,000 | 0.27 | 459,589,808 | 11,555,200 | 9.200 | 2014-08-27 |
| 2045 | 2014-08-28 | 1,392,000 | -8,000 | 0.30 | 459,589,808 | 13,224,000 | 9.500 | 2014-08-26 |
| 2046 | 2014-08-27 | 1,400,000 | -39,000 | 0.30 | 459,589,808 | 13,398,000 | 9.570 | 2014-08-25 |
| 2047 | 2014-08-25 | 1,439,000 | 1,000 | 0.31 | 459,589,808 | 13,958,300 | 9.700 | 2014-08-21 |
| 2048 | 2014-08-22 | 1,438,000 | -24,000 | 0.31 | 459,589,808 | 13,948,600 | 9.700 | 2014-08-20 |
| 2049 | 2014-08-21 | 1,462,000 | -60,000 | 0.32 | 459,589,808 | 14,459,180 | 9.890 | 2014-08-19 |
| 2050 | 2014-08-20 | 1,522,000 | -19,000 | 0.33 | 459,589,808 | 15,128,680 | 9.940 | 2014-08-18 |
| 2051 | 2014-08-19 | 1,541,000 | -6,000 | 0.34 | 459,589,808 | 15,255,900 | 9.900 | 2014-08-15 |
| 2052 | 2014-08-18 | 1,547,000 | -5,000 | 0.34 | 459,589,808 | 15,160,600 | 9.800 | 2014-08-14 |
| 2053 | 2014-08-15 | 1,552,000 | -34,000 | 0.34 | 459,589,808 | 15,504,480 | 9.990 | 2014-08-13 |
| 2054 | 2014-08-14 | 1,586,000 | -15,000 | 0.35 | 459,589,808 | 15,653,820 | 9.870 | 2014-08-12 |
| 2055 | 2014-08-13 | 1,601,000 | 15,000 | 0.35 | 459,589,808 | 15,753,840 | 9.840 | 2014-08-11 |
| 2056 | 2014-08-12 | 1,586,000 | -15,000 | 0.35 | 459,589,808 | 14,559,480 | 9.180 | 2014-08-08 |
| 2057 | 2014-08-11 | 1,601,000 | 10,000 | 0.35 | 459,589,808 | 15,177,480 | 9.480 | 2014-08-07 |
| 2058 | 2014-08-08 | 1,591,000 | -2,000 | 0.35 | 459,589,808 | 15,353,150 | 9.650 | 2014-08-06 |
| 2059 | 2014-08-07 | 1,593,000 | -198,000 | 0.35 | 459,589,808 | 15,276,870 | 9.590 | 2014-08-05 |
| 2060 | 2014-08-06 | 1,791,000 | -6,000 | 0.39 | 459,589,808 | 17,551,800 | 9.800 | 2014-08-04 |
| 2061 | 2014-08-05 | 1,797,000 | 180,000 | 0.39 | 459,589,808 | 17,251,200 | 9.600 | 2014-08-01 |
| 2062 | 2014-08-04 | 1,617,000 | -185,000 | 0.35 | 459,589,808 | 16,072,980 | 9.940 | 2014-07-31 |
| 2063 | 2014-08-01 | 1,802,000 | -31,000 | 0.39 | 459,589,808 | 18,200,200 | 10.10 | 2014-07-30 |
| 2064 | 2014-07-31 | 1,833,000 | 6,000 | 0.40 | 459,589,808 | 18,366,660 | 10.02 | 2014-07-29 |
| 2065 | 2014-07-30 | 1,827,000 | 1,000 | 0.40 | 459,589,808 | 17,594,010 | 9.630 | 2014-07-28 |
| 2066 | 2014-07-29 | 1,826,000 | 3,000 | 0.40 | 459,589,808 | 17,255,700 | 9.450 | 2014-07-25 |
| 2067 | 2014-07-28 | 1,823,000 | 6,000 | 0.40 | 459,589,808 | 17,318,500 | 9.500 | 2014-07-24 |
| 2068 | 2014-07-24 | 1,817,000 | 13,000 | 0.40 | 459,589,808 | 18,115,490 | 9.970 | 2014-07-22 |
| 2069 | 2014-07-23 | 1,804,000 | 8,000 | 0.39 | 459,589,808 | 17,769,400 | 9.850 | 2014-07-21 |
| 2070 | 2014-07-22 | 1,796,000 | 73,000 | 0.39 | 459,589,808 | 17,960,000 | 10.00 | 2014-07-18 |
| 2071 | 2014-07-21 | 1,723,000 | 11,000 | 0.37 | 459,589,808 | 17,919,200 | 10.40 | 2014-07-17 |
| 2072 | 2014-07-18 | 1,712,000 | 37,000 | 0.37 | 459,589,808 | 17,941,760 | 10.48 | 2014-07-16 |
| 2073 | 2014-07-16 | 1,675,000 | 19,000 | 0.36 | 459,589,808 | 17,252,500 | 10.30 | 2014-07-14 |
| 2074 | 2014-07-15 | 1,656,000 | 23,000 | 0.36 | 459,589,808 | 17,089,920 | 10.32 | 2014-07-11 |
| 2075 | 2014-07-04 | 1,633,000 | 16,000 | 0.36 | 459,589,808 | 14,941,950 | 9.150 | 2014-07-02 |
| 2076 | 2014-07-03 | 1,617,000 | -3,000 | 0.35 | 459,589,808 | 14,714,700 | 9.100 | 2014-06-30 |
| 2077 | 2014-06-30 | 1,620,000 | -6,000 | 0.35 | 459,589,808 | 14,304,600 | 8.830 | 2014-06-26 |
| 2078 | 2014-06-27 | 1,626,000 | -2,000 | 0.35 | 459,589,808 | 14,292,540 | 8.790 | 2014-06-25 |
| 2079 | 2014-06-25 | 1,628,000 | -12,000 | 0.35 | 459,589,808 | 14,375,240 | 8.830 | 2014-06-23 |
| 2080 | 2014-06-24 | 1,640,000 | -274,000 | 0.36 | 459,589,808 | 15,301,200 | 9.330 | 2014-06-20 |
| 2081 | 2014-06-23 | 1,914,000 | -117,000 | 0.42 | 459,589,808 | 17,627,940 | 9.210 | 2014-06-19 |
| 2082 | 2014-06-20 | 2,031,000 | -202,000 | 0.44 | 459,589,808 | 18,685,200 | 9.200 | 2014-06-18 |
| 2083 | 2014-06-19 | 2,233,000 | -102,000 | 0.49 | 459,589,808 | 21,124,180 | 9.460 | 2014-06-17 |
| 2084 | 2014-06-18 | 2,335,000 | -71,000 | 0.51 | 459,589,808 | 23,116,500 | 9.900 | 2014-06-16 |
| 2085 | 2014-06-17 | 2,406,000 | -228,000 | 0.52 | 459,589,808 | 23,819,400 | 9.900 | 2014-06-13 |
| 2086 | 2014-06-16 | 2,634,000 | -246,000 | 0.57 | 459,589,808 | 25,892,220 | 9.830 | 2014-06-12 |
| 2087 | 2014-06-13 | 2,880,000 | -136,000 | 0.63 | 459,589,808 | 29,088,000 | 10.10 | 2014-06-11 |
| 2088 | 2014-06-12 | 3,016,000 | -166,000 | 0.66 | 459,589,808 | 30,944,160 | 10.26 | 2014-06-10 |
| 2089 | 2014-06-11 | 3,182,000 | -372,000 | 0.69 | 459,589,808 | 31,883,640 | 10.02 | 2014-06-09 |
| 2090 | 2014-06-10 | 3,554,000 | -79,000 | 0.77 | 459,589,808 | 34,615,960 | 9.740 | 2014-06-06 |
| 2091 | 2014-06-09 | 3,633,000 | -143,000 | 0.79 | 459,589,808 | 34,913,130 | 9.610 | 2014-06-05 |
| 2092 | 2014-06-05 | 3,776,000 | 136,000 | 0.82 | 459,589,808 | 34,097,280 | 9.030 | 2014-06-03 |
| 2093 | 2014-06-04 | 3,640,000 | 19,000 | 0.79 | 459,589,808 | 32,032,000 | 8.800 | 2014-05-30 |
| 2094 | 2014-06-03 | 3,621,000 | 10,000 | 0.79 | 459,589,808 | 30,452,610 | 8.410 | 2014-05-29 |
| 2095 | 2014-05-30 | 3,611,000 | -211,000 | 0.79 | 459,589,808 | 30,007,410 | 8.310 | 2014-05-28 |
| 2096 | 2014-05-29 | 3,822,000 | -36,000 | 0.83 | 459,589,808 | 31,722,600 | 8.300 | 2014-05-27 |
| 2097 | 2014-05-28 | 3,858,000 | -23,000 | 0.84 | 459,589,808 | 32,522,940 | 8.430 | 2014-05-26 |
| 2098 | 2014-05-27 | 3,881,000 | 130,000 | 0.84 | 459,589,808 | 31,474,910 | 8.110 | 2014-05-23 |
| 2099 | 2014-05-22 | 3,751,000 | 93,000 | 0.82 | 459,589,808 | 30,083,020 | 8.020 | 2014-05-20 |
| 2100 | 2014-05-21 | 3,658,000 | 31,000 | 0.80 | 459,589,808 | 28,861,620 | 7.890 | 2014-05-19 |
| 2101 | 2014-05-20 | 3,627,000 | 101,000 | 0.79 | 459,589,808 | 28,580,760 | 7.880 | 2014-05-16 |
| 2102 | 2014-05-19 | 3,526,000 | 81,000 | 0.77 | 459,589,808 | 27,291,240 | 7.740 | 2014-05-15 |
| 2103 | 2014-05-16 | 3,445,000 | -3,000 | 0.75 | 459,589,808 | 27,594,450 | 8.010 | 2014-05-14 |
| 2104 | 2014-05-15 | 3,448,000 | 145,000 | 0.75 | 459,589,808 | 27,721,920 | 8.040 | 2014-05-13 |
| 2105 | 2014-05-14 | 3,303,000 | 113,000 | 0.72 | 459,589,808 | 25,730,370 | 7.790 | 2014-05-12 |
| 2106 | 2014-05-08 | 3,190,000 | -23,000 | 0.69 | 459,589,808 | 29,698,900 | 9.310 | 2014-05-05 |
| 2107 | 2014-04-29 | 3,213,000 | -248,000 | 0.70 | 459,589,808 | 30,202,200 | 9.400 | 2014-04-25 |
| 2108 | 2014-04-28 | 3,461,000 | 139,000 | 0.75 | 459,589,808 | 32,498,790 | 9.390 | 2014-04-24 |
| 2109 | 2014-04-25 | 3,322,000 | 41,000 | 0.72 | 459,589,808 | 32,356,280 | 9.740 | 2014-04-23 |
| 2110 | 2014-04-24 | 3,281,000 | 49,000 | 0.71 | 459,589,808 | 32,153,800 | 9.800 | 2014-04-22 |
| 2111 | 2014-04-23 | 3,232,000 | 6,000 | 0.70 | 459,589,808 | 32,513,920 | 10.06 | 2014-04-17 |
| 2112 | 2014-04-17 | 3,226,000 | -5,000 | 0.70 | 459,589,808 | 31,937,400 | 9.900 | 2014-04-15 |
| 2113 | 2014-04-16 | 3,231,000 | 137,000 | 0.70 | 459,589,808 | 33,150,060 | 10.26 | 2014-04-14 |
| 2114 | 2014-04-15 | 3,094,000 | 23,000 | 0.67 | 459,589,808 | 30,940,000 | 10.00 | 2014-04-11 |
| 2115 | 2014-04-11 | 3,071,000 | 398,000 | 0.67 | 459,589,808 | 29,174,500 | 9.500 | 2014-04-09 |
| 2116 | 2014-04-10 | 2,673,000 | 394,000 | 0.58 | 459,589,808 | 25,152,930 | 9.410 | 2014-04-08 |
| 2117 | 2014-04-09 | 2,279,000 | 133,000 | 0.50 | 459,589,808 | 20,830,060 | 9.140 | 2014-04-07 |
| 2118 | 2014-04-08 | 2,146,000 | 66,000 | 0.47 | 459,589,808 | 20,258,240 | 9.440 | 2014-04-04 |
| 2119 | 2014-04-07 | 2,080,000 | 4,000 | 0.45 | 459,589,808 | 19,926,400 | 9.580 | 2014-04-03 |
| 2120 | 2014-04-02 | 2,076,000 | -8,000 | 0.45 | 459,589,808 | 19,722,000 | 9.500 | 2014-03-31 |
| 2121 | 2014-04-01 | 2,084,000 | -296,000 | 0.45 | 459,589,808 | 20,423,200 | 9.800 | 2014-03-28 |
| 2122 | 2014-03-31 | 2,380,000 | -10,000 | 0.52 | 459,589,808 | 25,608,800 | 10.76 | 2014-03-27 |
| 2123 | 2014-03-28 | 2,390,000 | -8,000 | 0.52 | 459,589,808 | 25,334,000 | 10.60 | 2014-03-26 |
| 2124 | 2014-03-27 | 2,398,000 | -28,000 | 0.52 | 459,589,808 | 24,747,360 | 10.32 | 2014-03-25 |
| 2125 | 2014-03-26 | 2,426,000 | -26,000 | 0.53 | 459,589,808 | 26,346,360 | 10.86 | 2014-03-24 |
| 2126 | 2014-03-24 | 2,452,000 | 64,000 | 0.53 | 459,589,808 | 23,857,960 | 9.730 | 2014-03-20 |
| 2127 | 2014-03-21 | 2,388,000 | -14,000 | 0.52 | 459,589,808 | 24,262,080 | 10.16 | 2014-03-19 |
| 2128 | 2014-03-20 | 2,402,000 | 76,000 | 0.52 | 459,589,808 | 24,836,680 | 10.34 | 2014-03-18 |
| 2129 | 2014-03-18 | 2,326,000 | 100,000 | 0.51 | 459,589,808 | 23,632,160 | 10.16 | 2014-03-14 |
| 2130 | 2014-03-17 | 2,226,000 | 132,000 | 0.48 | 459,589,808 | 23,773,680 | 10.68 | 2014-03-13 |
| 2131 | 2014-03-14 | 2,094,000 | 51,000 | 0.46 | 459,589,808 | 22,363,920 | 10.68 | 2014-03-12 |
| 2132 | 2014-03-13 | 2,043,000 | 165,000 | 0.44 | 459,589,808 | 22,554,720 | 11.04 | 2014-03-11 |
| 2133 | 2014-03-12 | 1,878,000 | 13,000 | 0.41 | 459,589,808 | 20,658,000 | 11.00 | 2014-03-10 |
| 2134 | 2014-03-11 | 1,865,000 | 38,000 | 0.41 | 459,589,808 | 20,813,400 | 11.16 | 2014-03-07 |
| 2135 | 2014-03-10 | 1,827,000 | 26,000 | 0.40 | 459,589,808 | 20,608,560 | 11.28 | 2014-03-06 |
| 2136 | 2014-03-07 | 1,801,000 | 10,000 | 0.39 | 459,589,808 | 20,963,640 | 11.64 | 2014-03-05 |
| 2137 | 2014-03-06 | 1,791,000 | -4,000 | 0.39 | 459,589,808 | 21,957,660 | 12.26 | 2014-03-04 |
| 2138 | 2014-03-05 | 1,795,000 | 3,000 | 0.39 | 459,589,808 | 22,437,500 | 12.50 | 2014-03-03 |
| 2139 | 2014-03-04 | 1,792,000 | 11,000 | 0.39 | 459,589,808 | 22,256,640 | 12.42 | 2014-02-28 |
| 2140 | 2014-03-03 | 1,781,000 | 67,000 | 0.39 | 459,589,808 | 22,476,220 | 12.62 | 2014-02-27 |
| 2141 | 2014-02-28 | 1,714,000 | 9,000 | 0.37 | 459,589,808 | 21,082,200 | 12.30 | 2014-02-26 |
| 2142 | 2014-02-26 | 1,705,000 | -4,000 | 0.37 | 459,589,808 | 23,085,700 | 13.54 | 2014-02-24 |
| 2143 | 2014-02-24 | 1,709,000 | -3,000 | 0.37 | 459,589,808 | 22,934,780 | 13.42 | 2014-02-20 |
| 2144 | 2014-02-21 | 1,712,000 | 87,000 | 0.37 | 459,589,808 | 23,385,920 | 13.66 | 2014-02-19 |
| 2145 | 2014-02-20 | 1,625,000 | -5,000 | 0.35 | 459,589,808 | 22,262,500 | 13.70 | 2014-02-18 |
| 2146 | 2014-02-13 | 1,630,000 | 9,000 | 0.35 | 459,589,808 | 22,494,000 | 13.80 | 2014-02-11 |
| 2147 | 2014-02-12 | 1,621,000 | 3,000 | 0.35 | 459,589,808 | 22,369,800 | 13.80 | 2014-02-10 |
| 2148 | 2014-02-11 | 1,618,000 | 115,000 | 0.35 | 459,589,808 | 22,328,400 | 13.80 | 2014-02-07 |
| 2149 | 2014-02-10 | 1,503,000 | 33,000 | 0.33 | 459,589,808 | 18,787,500 | 12.50 | 2014-02-06 |
| 2150 | 2014-02-07 | 1,470,000 | 221,000 | 0.32 | 459,589,808 | 18,198,600 | 12.38 | 2014-02-05 |
| 2151 | 2014-02-06 | 1,249,000 | -10,000 | 0.27 | 459,589,808 | 15,787,360 | 12.64 | 2014-02-04 |
| 2152 | 2014-02-05 | 1,259,000 | 101,000 | 0.27 | 459,589,808 | 16,417,360 | 13.04 | 2014-01-29 |
| 2153 | 2014-02-04 | 1,158,000 | 267,000 | 0.25 | 459,589,808 | 14,683,440 | 12.68 | 2014-01-28 |
| 2154 | 2014-01-29 | 891,000 | -4,000 | 0.19 | 459,589,808 | 11,618,640 | 13.04 | 2014-01-27 |
| 2155 | 2014-01-28 | 895,000 | 740,000 | 0.19 | 459,589,808 | 11,044,300 | 12.34 | 2014-01-24 |
| 2156 | 2014-01-27 | 155,000 | 17,000 | 0.03 | 459,589,808 | 1,773,200 | 11.44 | 2014-01-23 |
| 2157 | 2014-01-24 | 138,000 | -2,000 | 0.03 | 459,589,808 | 1,479,360 | 10.72 | 2014-01-22 |
| 2158 | 2014-01-22 | 140,000 | -2,000 | 0.03 | 459,589,808 | 1,481,200 | 10.58 | 2014-01-20 |
| 2159 | 2014-01-16 | 142,000 | 4,000 | 0.03 | 459,589,808 | 1,564,840 | 11.02 | 2014-01-14 |
| 2160 | 2014-01-15 | 138,000 | -49,000 | 0.03 | 459,589,808 | 1,559,400 | 11.30 | 2014-01-13 |
| 2161 | 2014-01-14 | 187,000 | -9,000 | 0.04 | 459,589,808 | 2,172,940 | 11.62 | 2014-01-10 |
| 2162 | 2014-01-10 | 196,000 | 109,000 | 0.04 | 459,589,808 | 2,297,120 | 11.72 | 2014-01-08 |
| 2163 | 2014-01-08 | 87,000 | -2,000 | 0.02 | 459,589,808 | 969,180 | 11.14 | 2014-01-06 |
| 2164 | 2014-01-06 | 89,000 | -11,000 | 0.02 | 459,589,808 | 1,043,080 | 11.72 | 2014-01-02 |
| 2165 | 2013-12-30 | 100,000 | 5,000 | 0.02 | 459,589,808 | 1,078,000 | 10.78 | 2013-12-23 |
| 2166 | 2013-12-27 | 95,000 | 2,000 | 0.02 | 459,589,808 | 1,056,400 | 11.12 | 2013-12-20 |
| 2167 | 2013-12-23 | 93,000 | 4,000 | 0.02 | 459,589,808 | 1,065,780 | 11.46 | 2013-12-19 |
| 2168 | 2013-12-20 | 89,000 | 36,000 | 0.02 | 459,589,808 | 1,002,140 | 11.26 | 2013-12-18 |
| 2169 | 2013-12-19 | 53,000 | -30,000 | 0.01 | 459,589,808 | 604,200 | 11.40 | 2013-12-17 |
| 2170 | 2013-12-18 | 83,000 | 20,000 | 0.02 | 459,589,808 | 1,035,840 | 12.48 | 2013-12-16 |
| 2171 | 2013-12-16 | 63,000 | -10,000 | 0.01 | 459,589,808 | 773,640 | 12.28 | 2013-12-12 |
| 2172 | 2013-12-13 | 73,000 | -44,000 | 0.02 | 459,589,808 | 918,340 | 12.58 | 2013-12-11 |
| 2173 | 2013-12-12 | 117,000 | 13,000 | 0.03 | 459,589,808 | 1,450,800 | 12.40 | 2013-12-10 |
| 2174 | 2013-12-11 | 104,000 | 10,000 | 0.02 | 459,589,808 | 1,154,400 | 11.10 | 2013-12-09 |
| 2175 | 2013-12-10 | 94,000 | -10,000 | 0.02 | 459,589,808 | 979,480 | 10.42 | 2013-12-06 |
| 2176 | 2013-12-06 | 104,000 | 16,000 | 0.02 | 459,589,808 | 1,114,880 | 10.72 | 2013-12-04 |
| 2177 | 2013-12-05 | 88,000 | 5,000 | 0.02 | 459,589,808 | 924,000 | 10.50 | 2013-12-03 |
| 2178 | 2013-12-04 | 83,000 | 14,000 | 0.02 | 459,589,808 | 858,220 | 10.34 | 2013-12-02 |
| 2179 | 2013-12-03 | 69,000 | 10,000 | 0.02 | 459,589,808 | 705,180 | 10.22 | 2013-11-29 |
| 2180 | 2013-11-29 | 59,000 | -6,000 | 0.01 | 459,589,808 | 615,960 | 10.44 | 2013-11-27 |
| 2181 | 2013-11-27 | 65,000 | 5,000 | 0.01 | 459,589,808 | 702,000 | 10.80 | 2013-11-25 |
| 2182 | 2013-11-25 | 60,000 | 10,000 | 0.01 | 459,589,808 | 533,400 | 8.890 | 2013-11-21 |
| 2183 | 2013-11-22 | 50,000 | 7,000 | 0.01 | 459,589,808 | 447,000 | 8.940 | 2013-11-20 |
| 2184 | 2013-11-21 | 43,000 | 19,000 | 0.01 | 459,589,808 | 384,850 | 8.950 | 2013-11-19 |
| 2185 | 2013-11-15 | 24,000 | 5,000 | 0.01 | 459,589,808 | 187,440 | 7.810 | 2013-11-13 |
| 2186 | 2013-11-13 | 19,000 | -5,000 | 0.00 | 459,589,808 | 145,730 | 7.670 | 2013-11-11 |
| 2187 | 2013-10-31 | 24,000 | 2,000 | 0.01 | 459,589,808 | 164,160 | 6.840 | 2013-10-29 |
| 2188 | 2013-10-22 | 22,000 | 22,000 | 0.00 | 459,589,808 | 141,460 | 6.430 | 2013-10-18 |
| 2189 | 2013-10-09 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 6.250 | 2013-10-07 |
| 2190 | 2013-10-08 | 2,000 | -1,000 | 0.00 | 459,589,808 | 12,380 | 6.190 | 2013-10-04 |
| 2191 | 2013-10-07 | 3,000 | -2,000 | 0.00 | 459,589,808 | 17,640 | 5.880 | 2013-10-03 |
| 2192 | 2013-10-04 | 5,000 | -7,000 | 0.00 | 459,589,808 | 28,500 | 5.700 | 2013-10-02 |
| 2193 | 2013-09-30 | 12,000 | -1,000 | 0.00 | 459,589,808 | 67,680 | 5.640 | 2013-09-26 |
| 2194 | 2013-09-24 | 13,000 | -2,000 | 0.00 | 459,589,808 | 71,890 | 5.530 | 2013-09-19 |
| 2195 | 2013-09-23 | 15,000 | -5,000 | 0.00 | 459,589,808 | 85,050 | 5.670 | 2013-09-18 |
| 2196 | 2013-09-19 | 20,000 | -4,000 | 0.00 | 459,589,808 | 113,200 | 5.660 | 2013-09-17 |
| 2197 | 2013-09-18 | 24,000 | -1,000 | 0.01 | 459,589,808 | 136,560 | 5.690 | 2013-09-16 |
| 2198 | 2013-09-17 | 25,000 | 6,000 | 0.01 | 459,589,808 | 137,250 | 5.490 | 2013-09-13 |
| 2199 | 2013-09-16 | 19,000 | 3,000 | 0.00 | 459,589,808 | 100,130 | 5.270 | 2013-09-12 |
| 2200 | 2013-09-13 | 16,000 | 11,000 | 0.00 | 459,589,808 | 87,520 | 5.470 | 2013-09-11 |
| 2201 | 2013-08-27 | 5,000 | 5,000 | 0.00 | 459,589,808 | 28,600 | 5.720 | 2013-08-23 |
| 2202 | 2013-05-06 | 0 | -17,000 | 0.00 | 459,589,808 | 0 | 5.530 | 2013-05-02 |
| 2203 | 2013-05-03 | 17,000 | 5,000 | 0.00 | 459,589,808 | 93,160 | 5.480 | 2013-04-30 |
| 2204 | 2013-05-02 | 12,000 | 4,000 | 0.00 | 459,589,808 | 59,760 | 4.980 | 2013-04-29 |
| 2205 | 2013-04-30 | 8,000 | 8,000 | 0.00 | 459,589,808 | 39,920 | 4.990 | 2013-04-26 |
| 2206 | 2013-04-17 | 0 | -13,000 | 0.00 | 459,589,808 | 0 | 3.930 | 2013-04-15 |
| 2207 | 2013-04-16 | 13,000 | -15,000 | 0.00 | 459,589,808 | 49,530 | 3.810 | 2013-04-12 |
| 2208 | 2013-04-15 | 28,000 | 2,000 | 0.01 | 459,589,808 | 106,400 | 3.800 | 2013-04-11 |
| 2209 | 2013-04-12 | 26,000 | 15,000 | 0.01 | 459,589,808 | 95,680 | 3.680 | 2013-04-10 |
| 2210 | 2013-04-11 | 11,000 | -22,000 | 0.00 | 459,589,808 | 39,490 | 3.590 | 2013-04-09 |
| 2211 | 2013-04-10 | 33,000 | -5,000 | 0.01 | 459,589,808 | 115,830 | 3.510 | 2013-04-08 |
| 2212 | 2013-04-08 | 38,000 | 38,000 | 0.01 | 459,589,808 | 134,900 | 3.550 | 2013-04-03 |
| 2213 | 2013-03-21 | 0 | -233,000 | 0.00 | 459,589,808 | 0 | 3.490 | 2013-03-19 |
| 2214 | 2013-03-20 | 233,000 | -477,000 | 0.05 | 459,589,808 | 808,510 | 3.470 | 2013-03-18 |
| 2215 | 2013-03-18 | 710,000 | -560,000 | 0.15 | 459,589,808 | 2,492,100 | 3.510 | 2013-03-14 |
| 2216 | 2013-03-14 | 1,270,000 | 710,000 | 0.28 | 459,589,808 | 4,521,200 | 3.560 | 2013-03-12 |
| 2217 | 2013-03-12 | 560,000 | 477,000 | 0.12 | 459,589,808 | 2,072,000 | 3.700 | 2013-03-08 |
| 2218 | 2013-03-04 | 83,000 | -6,000 | 0.02 | 459,589,808 | 319,550 | 3.850 | 2013-02-28 |
| 2219 | 2013-02-15 | 89,000 | -12,000 | 0.02 | 459,589,808 | 360,450 | 4.050 | 2013-02-08 |
| 2220 | 2013-02-08 | 101,000 | 2,000 | 0.02 | 459,589,808 | 397,940 | 3.940 | 2013-02-06 |
| 2221 | 2013-02-05 | 99,000 | -9,000 | 0.02 | 459,589,808 | 395,010 | 3.990 | 2013-02-01 |
| 2222 | 2013-01-28 | 108,000 | -2,000 | 0.02 | 459,589,808 | 441,720 | 4.090 | 2013-01-24 |
| 2223 | 2013-01-25 | 110,000 | -33,000 | 0.02 | 459,589,808 | 448,800 | 4.080 | 2013-01-23 |
| 2224 | 2013-01-24 | 143,000 | -28,000 | 0.03 | 459,589,808 | 587,730 | 4.110 | 2013-01-22 |
| 2225 | 2013-01-17 | 171,000 | -6,000 | 0.04 | 459,589,808 | 583,110 | 3.410 | 2013-01-15 |
| 2226 | 2013-01-03 | 177,000 | -69,000 | 0.04 | 459,589,808 | 587,640 | 3.320 | 2012-12-28 |
| 2227 | 2013-01-02 | 246,000 | -38,000 | 0.05 | 459,589,808 | 833,940 | 3.390 | 2012-12-27 |
| 2228 | 2012-12-19 | 284,000 | -9,000 | 0.06 | 459,589,808 | 803,720 | 2.830 | 2012-12-17 |
| 2229 | 2012-12-14 | 293,000 | -1,000 | 0.06 | 459,589,808 | 840,910 | 2.870 | 2012-12-12 |
| 2230 | 2012-12-12 | 294,000 | -57,000 | 0.06 | 459,589,808 | 837,900 | 2.850 | 2012-12-10 |
| 2231 | 2012-12-11 | 351,000 | -68,000 | 0.08 | 459,589,808 | 1,031,940 | 2.940 | 2012-12-07 |
| 2232 | 2012-12-10 | 419,000 | -13,000 | 0.09 | 459,589,808 | 1,202,530 | 2.870 | 2012-12-06 |
| 2233 | 2012-12-05 | 432,000 | -10,000 | 0.09 | 459,589,808 | 1,118,880 | 2.590 | 2012-12-03 |
| 2234 | 2012-11-29 | 442,000 | 11,000 | 0.10 | 459,589,808 | 1,149,200 | 2.600 | 2012-11-27 |
| 2235 | 2012-11-28 | 431,000 | 48,000 | 0.09 | 459,589,808 | 1,120,600 | 2.600 | 2012-11-26 |
| 2236 | 2012-11-26 | 383,000 | 27,000 | 0.08 | 459,589,808 | 1,049,420 | 2.740 | 2012-11-22 |
| 2237 | 2012-11-23 | 356,000 | 64,000 | 0.08 | 459,589,808 | 954,080 | 2.680 | 2012-11-21 |
| 2238 | 2012-11-22 | 292,000 | 6,000 | 0.06 | 459,589,808 | 782,560 | 2.680 | 2012-11-20 |
| 2239 | 2012-11-21 | 286,000 | 10,000 | 0.06 | 459,589,808 | 800,800 | 2.800 | 2012-11-19 |
| 2240 | 2012-11-13 | 276,000 | 17,000 | 0.06 | 459,589,808 | 761,760 | 2.760 | 2012-11-09 |
| 2241 | 2012-11-12 | 259,000 | 110,000 | 0.06 | 459,589,808 | 675,990 | 2.610 | 2012-11-08 |
| 2242 | 2012-11-09 | 149,000 | 54,000 | 0.03 | 459,589,808 | 371,010 | 2.490 | 2012-11-07 |
| 2243 | 2012-11-08 | 95,000 | 38,000 | 0.02 | 459,589,808 | 242,250 | 2.550 | 2012-11-06 |
| 2244 | 2012-11-07 | 57,000 | 14,000 | 0.01 | 459,589,808 | 147,630 | 2.590 | 2012-11-05 |
| 2245 | 2012-11-06 | 43,000 | 11,000 | 0.01 | 459,589,808 | 112,230 | 2.610 | 2012-11-02 |
| 2246 | 2012-11-05 | 32,000 | 11,000 | 0.01 | 459,589,808 | 80,640 | 2.520 | 2012-11-01 |
| 2247 | 2012-11-02 | 21,000 | 17,000 | 0.00 | 459,589,808 | 52,290 | 2.490 | 2012-10-31 |
| 2248 | 2012-11-01 | 4,000 | 4,000 | 0.00 | 459,589,808 | 9,600 | 2.400 | 2012-10-30 |
| 2249 | 2011-10-20 | 0 | -518,400 | 0.00 | 459,589,808 | 0 | 1.540 | 2011-10-18 |
| 2250 | 2011-10-14 | 518,400 | -17,000 | 0.11 | 459,589,808 | 829,440 | 1.600 | 2011-10-12 |
| 2251 | 2011-10-10 | 535,400 | 17,000 | 0.12 | 459,589,808 | 733,498 | 1.370 | 2011-10-06 |
| 2252 | 2011-10-03 | 518,400 | -2,000 | 0.11 | 459,589,808 | 860,544 | 1.660 | 2011-09-28 |
| 2253 | 2011-09-30 | 520,400 | 520,400 | 0.11 | 459,589,808 | 947,128 | 1.820 | 2011-09-27 |
| 2254 | 2011-09-05 | 0 | -250,000 | 0.00 | 459,589,808 | 0 | 1.920 | 2011-09-01 |
| 2255 | 2011-08-26 | 250,000 | 221,000 | 0.05 | 459,589,808 | 500,000 | 2.000 | 2011-08-24 |
| 2256 | 2011-08-25 | 29,000 | -46,000 | 0.01 | 459,589,808 | 58,580 | 2.020 | 2011-08-23 |
| 2257 | 2011-08-22 | 75,000 | -81,000 | 0.02 | 459,589,808 | 167,250 | 2.230 | 2011-08-18 |
| 2258 | 2011-08-16 | 156,000 | -57,000 | 0.03 | 459,589,808 | 347,880 | 2.230 | 2011-08-12 |
| 2259 | 2011-08-15 | 213,000 | -67,000 | 0.05 | 459,589,808 | 462,210 | 2.170 | 2011-08-11 |
| 2260 | 2011-08-12 | 280,000 | 20,000 | 0.06 | 459,589,808 | 610,400 | 2.180 | 2011-08-10 |
| 2261 | 2011-08-11 | 260,000 | 21,000 | 0.06 | 459,589,808 | 585,000 | 2.250 | 2011-08-09 |
| 2262 | 2011-08-10 | 239,000 | 1,000 | 0.05 | 459,589,808 | 583,160 | 2.440 | 2011-08-08 |
| 2263 | 2011-07-07 | 238,000 | 238,000 | 0.05 | 459,589,808 | 797,300 | 3.350 | 2011-07-05 |
| 2264 | 2011-06-22 | 0 | -7,000 | 0.00 | 459,589,808 | 0 | 2.840 | 2011-06-20 |
| 2265 | 2011-06-21 | 7,000 | -3,000 | 0.00 | 459,589,808 | 20,650 | 2.950 | 2011-06-17 |
| 2266 | 2011-06-15 | 10,000 | 2,000 | 0.00 | 459,589,808 | 31,500 | 3.150 | 2011-06-13 |
| 2267 | 2011-06-09 | 8,000 | -8,000 | 0.00 | 459,589,808 | 27,600 | 3.450 | 2011-06-07 |
| 2268 | 2011-06-08 | 16,000 | -7,000 | 0.00 | 459,589,808 | 56,640 | 3.540 | 2011-06-03 |
| 2269 | 2011-06-07 | 23,000 | -3,000 | 0.01 | 459,589,808 | 81,420 | 3.540 | 2011-06-02 |
| 2270 | 2011-06-03 | 26,000 | -13,000 | 0.01 | 459,589,808 | 93,860 | 3.610 | 2011-06-01 |
| 2271 | 2011-05-31 | 39,000 | 39,000 | 0.01 | 459,589,808 | 136,500 | 3.500 | 2011-05-27 |
| 2272 | 2011-05-27 | 0 | -330,000 | 0.00 | 459,589,808 | 0 | 3.700 | 2011-05-25 |
| 2273 | 2011-05-26 | 330,000 | 330,000 | 0.07 | 459,589,808 | 1,254,000 | 3.800 | 2011-05-24 |
| 2274 | 2011-05-25 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 3.890 | 2011-05-23 |
| 2275 | 2011-05-23 | 3,000 | -1,000 | 0.00 | 459,589,808 | 12,240 | 4.080 | 2011-05-19 |
| 2276 | 2011-05-19 | 4,000 | 4,000 | 0.00 | 459,589,808 | 16,520 | 4.130 | 2011-05-17 |
| 2277 | 2011-03-08 | 0 | -7,000 | 0.00 | 459,589,808 | 0 | 4.300 | 2011-03-04 |
| 2278 | 2011-03-07 | 7,000 | -12,000 | 0.00 | 459,589,808 | 29,750 | 4.250 | 2011-03-03 |
| 2279 | 2011-03-01 | 19,000 | -13,000 | 0.00 | 459,589,808 | 75,240 | 3.960 | 2011-02-25 |
| 2280 | 2011-02-25 | 32,000 | -12,000 | 0.01 | 459,589,808 | 128,960 | 4.030 | 2011-02-23 |
| 2281 | 2011-02-23 | 44,000 | 18,000 | 0.01 | 459,589,808 | 187,000 | 4.250 | 2011-02-21 |
| 2282 | 2011-02-21 | 26,000 | -6,000 | 0.01 | 459,589,808 | 113,360 | 4.360 | 2011-02-17 |
| 2283 | 2011-02-18 | 32,000 | -14,000 | 0.01 | 459,589,808 | 142,080 | 4.440 | 2011-02-16 |
| 2284 | 2011-02-17 | 46,000 | -24,000 | 0.01 | 459,589,808 | 202,400 | 4.400 | 2011-02-15 |
| 2285 | 2011-02-16 | 70,000 | -44,000 | 0.02 | 459,589,808 | 309,400 | 4.420 | 2011-02-14 |
| 2286 | 2011-02-15 | 114,000 | -31,000 | 0.02 | 459,589,808 | 485,640 | 4.260 | 2011-02-11 |
| 2287 | 2011-02-14 | 145,000 | -25,000 | 0.03 | 459,589,808 | 594,500 | 4.100 | 2011-02-10 |
| 2288 | 2011-02-11 | 170,000 | -6,000 | 0.04 | 459,589,808 | 707,200 | 4.160 | 2011-02-09 |
| 2289 | 2011-02-09 | 176,000 | -21,000 | 0.04 | 459,589,808 | 735,680 | 4.180 | 2011-02-07 |
| 2290 | 2011-02-07 | 197,000 | -12,000 | 0.04 | 459,589,808 | 819,520 | 4.160 | 2011-01-31 |
| 2291 | 2011-01-28 | 209,000 | 34,000 | 0.05 | 459,589,808 | 888,250 | 4.250 | 2011-01-26 |
| 2292 | 2011-01-25 | 175,000 | -18,000 | 0.04 | 459,589,808 | 784,000 | 4.480 | 2011-01-21 |
| 2293 | 2011-01-24 | 193,000 | -8,000 | 0.04 | 459,589,808 | 909,030 | 4.710 | 2011-01-20 |
| 2294 | 2011-01-21 | 201,000 | -20,000 | 0.04 | 459,589,808 | 960,780 | 4.780 | 2011-01-19 |
| 2295 | 2011-01-20 | 221,000 | -3,000 | 0.05 | 459,589,808 | 1,049,750 | 4.750 | 2011-01-18 |
| 2296 | 2011-01-18 | 224,000 | -7,000 | 0.05 | 459,589,808 | 1,075,200 | 4.800 | 2011-01-14 |
| 2297 | 2011-01-14 | 231,000 | 1,000 | 0.05 | 459,589,808 | 1,141,140 | 4.940 | 2011-01-12 |
| 2298 | 2011-01-13 | 230,000 | -14,000 | 0.05 | 459,589,808 | 1,127,000 | 4.900 | 2011-01-11 |
| 2299 | 2011-01-07 | 244,000 | -1,000 | 0.05 | 459,589,808 | 1,259,040 | 5.160 | 2011-01-05 |
| 2300 | 2011-01-06 | 245,000 | -23,000 | 0.05 | 459,589,808 | 1,269,100 | 5.180 | 2011-01-04 |
| 2301 | 2011-01-05 | 268,000 | -5,000 | 0.06 | 459,589,808 | 1,417,720 | 5.290 | 2011-01-03 |
| 2302 | 2011-01-03 | 273,000 | 9,000 | 0.06 | 459,589,808 | 1,321,320 | 4.840 | 2010-12-29 |
| 2303 | 2010-12-30 | 264,000 | 14,000 | 0.06 | 459,589,808 | 1,272,480 | 4.820 | 2010-12-28 |
| 2304 | 2010-12-28 | 250,000 | -37,000 | 0.05 | 459,589,808 | 1,295,000 | 5.180 | 2010-12-22 |
| 2305 | 2010-12-23 | 287,000 | -28,000 | 0.06 | 459,589,808 | 1,555,540 | 5.420 | 2010-12-21 |
| 2306 | 2010-12-22 | 315,000 | -7,000 | 0.07 | 459,589,808 | 1,634,850 | 5.190 | 2010-12-20 |
| 2307 | 2010-12-21 | 322,000 | -4,000 | 0.07 | 459,589,808 | 1,642,200 | 5.100 | 2010-12-17 |
| 2308 | 2010-12-20 | 326,000 | -23,000 | 0.07 | 459,589,808 | 1,571,320 | 4.820 | 2010-12-16 |
| 2309 | 2010-12-17 | 349,000 | -5,000 | 0.08 | 459,589,808 | 1,727,550 | 4.950 | 2010-12-15 |
| 2310 | 2010-12-15 | 354,000 | -9,000 | 0.08 | 459,589,808 | 1,582,380 | 4.470 | 2010-12-13 |
| 2311 | 2010-12-14 | 363,000 | -1,000 | 0.08 | 459,589,808 | 1,604,460 | 4.420 | 2010-12-10 |
| 2312 | 2010-12-13 | 364,000 | 1,000 | 0.08 | 459,589,808 | 1,594,320 | 4.380 | 2010-12-09 |
| 2313 | 2010-12-10 | 363,000 | 6,000 | 0.08 | 459,589,808 | 1,571,790 | 4.330 | 2010-12-08 |
| 2314 | 2010-12-09 | 357,000 | -6,000 | 0.08 | 459,589,808 | 1,524,390 | 4.270 | 2010-12-07 |
| 2315 | 2010-12-08 | 363,000 | -23,000 | 0.08 | 459,589,808 | 1,582,680 | 4.360 | 2010-12-06 |
| 2316 | 2010-12-07 | 386,000 | 7,000 | 0.08 | 459,589,808 | 1,717,700 | 4.450 | 2010-12-03 |
| 2317 | 2010-12-02 | 379,000 | -10,000 | 0.08 | 459,589,808 | 1,599,380 | 4.220 | 2010-11-30 |
| 2318 | 2010-12-01 | 389,000 | -9,000 | 0.08 | 459,589,808 | 1,559,890 | 4.010 | 2010-11-29 |
| 2319 | 2010-11-30 | 398,000 | -2,000 | 0.09 | 459,589,808 | 1,580,060 | 3.970 | 2010-11-26 |
| 2320 | 2010-11-29 | 400,000 | -1,000 | 0.09 | 459,589,808 | 1,588,000 | 3.970 | 2010-11-25 |
| 2321 | 2010-11-25 | 401,000 | 11,000 | 0.09 | 459,589,808 | 1,587,960 | 3.960 | 2010-11-23 |
| 2322 | 2010-11-23 | 390,000 | -2,000 | 0.08 | 459,589,808 | 1,540,500 | 3.950 | 2010-11-19 |
| 2323 | 2010-11-22 | 392,000 | -3,000 | 0.09 | 459,589,808 | 1,560,160 | 3.980 | 2010-11-18 |
| 2324 | 2010-11-12 | 395,000 | 13,000 | 0.09 | 459,589,808 | 1,631,350 | 4.130 | 2010-11-10 |
| 2325 | 2010-11-11 | 382,000 | 14,000 | 0.08 | 459,589,808 | 1,535,640 | 4.020 | 2010-11-09 |
| 2326 | 2010-11-10 | 368,000 | 17,000 | 0.08 | 459,589,808 | 1,497,760 | 4.070 | 2010-11-08 |
| 2327 | 2010-11-09 | 351,000 | 17,000 | 0.08 | 459,589,808 | 1,439,100 | 4.100 | 2010-11-05 |
| 2328 | 2010-11-08 | 334,000 | 18,000 | 0.07 | 459,589,808 | 1,336,000 | 4.000 | 2010-11-04 |
| 2329 | 2010-11-05 | 316,000 | 30,000 | 0.07 | 459,589,808 | 1,276,640 | 4.040 | 2010-11-03 |
| 2330 | 2010-11-04 | 286,000 | 17,000 | 0.06 | 459,589,808 | 1,138,280 | 3.980 | 2010-11-02 |
| 2331 | 2010-11-03 | 269,000 | 10,000 | 0.06 | 459,589,808 | 1,100,210 | 4.090 | 2010-11-01 |
| 2332 | 2010-11-02 | 259,000 | 21,000 | 0.06 | 459,589,808 | 1,067,080 | 4.120 | 2010-10-29 |
| 2333 | 2010-11-01 | 238,000 | 17,000 | 0.05 | 459,589,808 | 966,280 | 4.060 | 2010-10-28 |
| 2334 | 2010-10-29 | 221,000 | 62,000 | 0.05 | 459,589,808 | 928,200 | 4.200 | 2010-10-27 |
| 2335 | 2010-10-27 | 159,000 | -30,000 | 0.03 | 459,589,808 | 718,680 | 4.520 | 2010-10-25 |
| 2336 | 2010-10-22 | 189,000 | 2,000 | 0.04 | 459,589,808 | 761,670 | 4.030 | 2010-10-20 |
| 2337 | 2010-10-20 | 187,000 | 30,000 | 0.04 | 459,589,808 | 757,350 | 4.050 | 2010-10-18 |
| 2338 | 2010-10-19 | 157,000 | 46,000 | 0.03 | 459,589,808 | 634,280 | 4.040 | 2010-10-15 |
| 2339 | 2010-10-18 | 111,000 | 64,000 | 0.02 | 459,589,808 | 441,780 | 3.980 | 2010-10-14 |
| 2340 | 2010-10-15 | 47,000 | 21,000 | 0.01 | 459,589,808 | 188,000 | 4.000 | 2010-10-13 |
| 2341 | 2010-10-14 | 26,000 | 22,000 | 0.01 | 459,589,808 | 95,940 | 3.690 | 2010-10-12 |
| 2342 | 2010-10-13 | 4,000 | 4,000 | 0.00 | 459,589,808 | 14,800 | 3.700 | 2010-10-11 |
| 2343 | 2010-10-08 | 0 | -14,000 | 0.00 | 459,589,808 | 0 | 3.860 | 2010-10-06 |
| 2344 | 2010-10-07 | 14,000 | -1,000 | 0.00 | 459,589,808 | 54,320 | 3.880 | 2010-10-05 |
| 2345 | 2010-10-05 | 15,000 | -5,000 | 0.00 | 459,589,808 | 58,800 | 3.920 | 2010-09-30 |
| 2346 | 2010-10-04 | 20,000 | -8,000 | 0.00 | 459,589,808 | 79,000 | 3.950 | 2010-09-29 |
| 2347 | 2010-09-21 | 28,000 | 5,000 | 0.01 | 459,589,808 | 109,480 | 3.910 | 2010-09-17 |
| 2348 | 2010-09-20 | 23,000 | -202,000 | 0.01 | 459,589,808 | 86,940 | 3.780 | 2010-09-16 |
| 2349 | 2010-09-17 | 225,000 | -180,000 | 0.05 | 459,589,808 | 870,750 | 3.870 | 2010-09-15 |
| 2350 | 2010-09-16 | 405,000 | 7,000 | 0.09 | 459,589,808 | 1,587,600 | 3.920 | 2010-09-14 |
| 2351 | 2010-09-10 | 398,000 | 189,000 | 0.09 | 459,589,808 | 1,639,760 | 4.120 | 2010-09-08 |
| 2352 | 2010-09-09 | 209,000 | 205,000 | 0.05 | 459,589,808 | 875,710 | 4.190 | 2010-09-07 |
| 2353 | 2010-09-03 | 4,000 | 4,000 | 0.00 | 459,589,808 | 15,440 | 3.860 | 2010-09-01 |
| 2354 | 2010-07-13 | 0 | -15,000 | 0.00 | 459,589,808 | 0 | 3.500 | 2010-07-09 |
| 2355 | 2010-07-12 | 15,000 | -6,000 | 0.00 | 459,589,808 | 50,850 | 3.390 | 2010-07-08 |
| 2356 | 2010-07-02 | 21,000 | 9,000 | 0.00 | 459,589,808 | 68,880 | 3.280 | 2010-06-29 |
| 2357 | 2010-06-29 | 12,000 | -16,000 | 0.00 | 459,589,808 | 42,120 | 3.510 | 2010-06-25 |
| 2358 | 2010-06-24 | 28,000 | 6,000 | 0.01 | 459,589,808 | 100,520 | 3.590 | 2010-06-22 |
| 2359 | 2010-06-23 | 22,000 | 22,000 | 0.00 | 459,589,808 | 78,980 | 3.590 | 2010-06-21 |
| 2360 | 2010-06-08 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 3.450 | 2010-06-04 |
| 2361 | 2010-06-07 | 3,000 | -34,000 | 0.00 | 459,589,808 | 9,570 | 3.190 | 2010-06-03 |
| 2362 | 2010-06-04 | 37,000 | -21,000 | 0.01 | 459,589,808 | 111,740 | 3.020 | 2010-06-02 |
| 2363 | 2010-05-31 | 58,000 | -2,000 | 0.01 | 459,589,808 | 169,940 | 2.930 | 2010-05-27 |
| 2364 | 2010-05-27 | 60,000 | 2,000 | 0.01 | 459,589,808 | 159,000 | 2.650 | 2010-05-25 |
| 2365 | 2010-05-26 | 58,000 | 1,000 | 0.01 | 459,589,808 | 168,780 | 2.910 | 2010-05-24 |
| 2366 | 2010-05-25 | 57,000 | 31,000 | 0.01 | 459,589,808 | 154,470 | 2.710 | 2010-05-20 |
| 2367 | 2010-05-24 | 26,000 | 20,000 | 0.01 | 459,589,808 | 78,000 | 3.000 | 2010-05-19 |
| 2368 | 2010-05-18 | 6,000 | 6,000 | 0.00 | 459,589,808 | 22,500 | 3.750 | 2010-05-14 |
| 2369 | 2010-05-12 | 0 | -13,000 | 0.00 | 459,589,808 | 0 | 3.780 | 2010-05-10 |
| 2370 | 2010-05-11 | 13,000 | -5,000 | 0.00 | 459,589,808 | 47,970 | 3.690 | 2010-05-07 |
| 2371 | 2010-05-07 | 18,000 | 15,000 | 0.00 | 459,589,808 | 70,200 | 3.900 | 2010-05-05 |
| 2372 | 2010-05-06 | 3,000 | 2,000 | 0.00 | 459,589,808 | 11,490 | 3.830 | 2010-05-04 |
| 2373 | 2010-05-05 | 1,000 | 1,000 | 0.00 | 459,589,808 | 3,990 | 3.990 | 2010-05-03 |
| 2374 | 2010-04-09 | 0 | -310,000 | 0.00 | 459,589,808 | 0 | 3.750 | 2010-04-07 |
| 2375 | 2010-04-07 | 310,000 | -1,223,000 | 0.07 | 459,589,808 | 1,100,500 | 3.550 | 2010-03-31 |
| 2376 | 2010-03-29 | 1,533,000 | -2,265,000 | 0.33 | 459,589,808 | 5,212,200 | 3.400 | 2010-03-25 |
| 2377 | 2010-03-25 | 3,798,000 | -39,000 | 0.83 | 459,589,808 | 13,406,940 | 3.530 | 2010-03-23 |
| 2378 | 2010-03-24 | 3,837,000 | 2,767,000 | 0.83 | 459,589,808 | 14,081,790 | 3.670 | 2010-03-22 |
| 2379 | 2010-03-23 | 1,070,000 | 1,070,000 | 0.23 | 459,589,808 | 3,937,600 | 3.680 | 2010-03-19 |
Webb-site Database - Powered By Linux Group