Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 21.88 | 2026-03-20 | |||||
| 2 | 2026-03-23 | 22.38 | 2026-03-19 | |||||
| 3 | 2026-03-20 | 168,000 | -5,000 | 0.04 | 459,589,808 | 3,850,560 | 22.92 | 2026-03-18 |
| 4 | 2026-03-19 | 173,000 | -6,000 | 0.04 | 459,589,808 | 3,972,080 | 22.96 | 2026-03-17 |
| 5 | 2026-03-17 | 179,000 | 6,000 | 0.04 | 459,589,808 | 4,013,180 | 22.42 | 2026-03-13 |
| 6 | 2026-03-16 | 173,000 | 2,000 | 0.04 | 459,589,808 | 3,878,660 | 22.42 | 2026-03-12 |
| 7 | 2026-03-13 | 171,000 | 9,000 | 0.04 | 459,589,808 | 3,898,800 | 22.80 | 2026-03-11 |
| 8 | 2026-03-12 | 162,000 | -2,000 | 0.04 | 459,589,808 | 3,713,040 | 22.92 | 2026-03-10 |
| 9 | 2026-03-11 | 164,000 | -12,000 | 0.04 | 459,589,808 | 3,703,120 | 22.58 | 2026-03-09 |
| 10 | 2026-03-06 | 176,000 | -3,000 | 0.04 | 459,589,808 | 3,956,480 | 22.48 | 2026-03-04 |
| 11 | 2026-03-04 | 179,000 | -2,000 | 0.04 | 459,589,808 | 4,159,960 | 23.24 | 2026-03-02 |
| 12 | 2026-03-02 | 181,000 | 1,000 | 0.04 | 459,589,808 | 4,296,940 | 23.74 | 2026-02-26 |
| 13 | 2026-02-27 | 180,000 | 2,000 | 0.04 | 459,589,808 | 4,352,400 | 24.18 | 2026-02-25 |
| 14 | 2026-02-26 | 178,000 | -2,000 | 0.04 | 459,589,808 | 4,353,880 | 24.46 | 2026-02-24 |
| 15 | 2026-02-25 | 180,000 | -9,000 | 0.04 | 459,589,808 | 4,406,400 | 24.48 | 2026-02-23 |
| 16 | 2026-02-23 | 189,000 | -8,000 | 0.04 | 459,589,808 | 4,509,540 | 23.86 | 2026-02-13 |
| 17 | 2026-02-20 | 197,000 | -7,000 | 0.04 | 459,589,808 | 4,763,460 | 24.18 | 2026-02-12 |
| 18 | 2026-02-13 | 204,000 | -16,000 | 0.04 | 459,589,808 | 4,916,400 | 24.10 | 2026-02-11 |
| 19 | 2026-02-12 | 220,000 | -10,000 | 0.05 | 459,589,808 | 5,249,200 | 23.86 | 2026-02-10 |
| 20 | 2026-02-11 | 230,000 | 3,000 | 0.05 | 459,589,808 | 5,409,600 | 23.52 | 2026-02-09 |
| 21 | 2026-02-10 | 227,000 | 2,000 | 0.05 | 459,589,808 | 5,316,340 | 23.42 | 2026-02-06 |
| 22 | 2026-02-09 | 225,000 | -2,000 | 0.05 | 459,589,808 | 5,332,500 | 23.70 | 2026-02-05 |
| 23 | 2026-02-06 | 227,000 | 4,000 | 0.05 | 459,589,808 | 5,307,260 | 23.38 | 2026-02-04 |
| 24 | 2026-02-05 | 223,000 | -11,000 | 0.05 | 459,589,808 | 5,227,120 | 23.44 | 2026-02-03 |
| 25 | 2026-02-04 | 234,000 | -1,000 | 0.05 | 459,589,808 | 5,414,760 | 23.14 | 2026-02-02 |
| 26 | 2026-02-03 | 235,000 | 3,000 | 0.05 | 459,589,808 | 5,381,500 | 22.90 | 2026-01-30 |
| 27 | 2026-02-02 | 232,000 | -18,000 | 0.05 | 459,589,808 | 5,400,960 | 23.28 | 2026-01-29 |
| 28 | 2026-01-30 | 250,000 | 1,000 | 0.05 | 459,589,808 | 5,675,000 | 22.70 | 2026-01-28 |
| 29 | 2026-01-29 | 249,000 | 6,000 | 0.05 | 459,589,808 | 5,722,020 | 22.98 | 2026-01-27 |
| 30 | 2026-01-28 | 243,000 | 4,000 | 0.05 | 459,589,808 | 5,618,160 | 23.12 | 2026-01-26 |
| 31 | 2026-01-27 | 239,000 | 42,000 | 0.05 | 459,589,808 | 5,535,240 | 23.16 | 2026-01-23 |
| 32 | 2026-01-23 | 197,000 | 13,000 | 0.04 | 459,589,808 | 4,779,220 | 24.26 | 2026-01-21 |
| 33 | 2026-01-22 | 184,000 | -3,000 | 0.04 | 459,589,808 | 4,478,560 | 24.34 | 2026-01-20 |
| 34 | 2026-01-20 | 187,000 | -20,000 | 0.04 | 459,589,808 | 4,514,180 | 24.14 | 2026-01-16 |
| 35 | 2026-01-19 | 207,000 | -2,000 | 0.05 | 459,589,808 | 4,889,340 | 23.62 | 2026-01-15 |
| 36 | 2026-01-16 | 209,000 | 1,000 | 0.05 | 459,589,808 | 4,907,320 | 23.48 | 2026-01-14 |
| 37 | 2026-01-15 | 208,000 | 31,000 | 0.05 | 459,589,808 | 4,842,240 | 23.28 | 2026-01-13 |
| 38 | 2026-01-12 | 177,000 | 1,000 | 0.04 | 459,589,808 | 4,099,320 | 23.16 | 2026-01-08 |
| 39 | 2026-01-09 | 176,000 | 2,000 | 0.04 | 459,589,808 | 4,167,680 | 23.68 | 2026-01-07 |
| 40 | 2026-01-05 | 174,000 | 6,000 | 0.04 | 459,589,808 | 4,071,600 | 23.40 | 2025-12-30 |
| 41 | 2026-01-02 | 168,000 | 1,000 | 0.04 | 459,589,808 | 3,917,760 | 23.32 | 2025-12-29 |
| 42 | 2025-12-30 | 167,000 | 3,000 | 0.04 | 459,589,808 | 3,984,620 | 23.86 | 2025-12-23 |
| 43 | 2025-12-29 | 164,000 | 1,000 | 0.04 | 459,589,808 | 3,949,120 | 24.08 | 2025-12-22 |
| 44 | 2025-12-19 | 163,000 | 5,000 | 0.04 | 459,589,808 | 3,983,720 | 24.44 | 2025-12-17 |
| 45 | 2025-12-18 | 158,000 | 14,000 | 0.03 | 459,589,808 | 3,864,680 | 24.46 | 2025-12-16 |
| 46 | 2025-12-15 | 144,000 | -2,000 | 0.03 | 459,589,808 | 3,594,240 | 24.96 | 2025-12-11 |
| 47 | 2025-12-11 | 146,000 | 3,000 | 0.03 | 459,589,808 | 3,626,640 | 24.84 | 2025-12-09 |
| 48 | 2025-12-08 | 143,000 | -1,000 | 0.03 | 459,589,808 | 3,749,460 | 26.22 | 2025-12-04 |
| 49 | 2025-12-05 | 144,000 | -2,000 | 0.03 | 459,589,808 | 3,761,280 | 26.12 | 2025-12-03 |
| 50 | 2025-12-04 | 146,000 | -9,000 | 0.03 | 459,589,808 | 3,854,400 | 26.40 | 2025-12-02 |
| 51 | 2025-12-03 | 155,000 | -2,000 | 0.03 | 459,589,808 | 3,995,900 | 25.78 | 2025-12-01 |
| 52 | 2025-12-02 | 157,000 | 4,000 | 0.03 | 459,589,808 | 3,997,220 | 25.46 | 2025-11-28 |
| 53 | 2025-12-01 | 153,000 | 3,000 | 0.03 | 459,589,808 | 3,947,400 | 25.80 | 2025-11-27 |
| 54 | 2025-11-28 | 150,000 | -18,000 | 0.03 | 459,589,808 | 3,861,000 | 25.74 | 2025-11-26 |
| 55 | 2025-11-27 | 168,000 | -1,000 | 0.04 | 459,589,808 | 4,200,000 | 25.00 | 2025-11-25 |
| 56 | 2025-11-25 | 169,000 | -9,000 | 0.04 | 459,589,808 | 4,099,940 | 24.26 | 2025-11-21 |
| 57 | 2025-11-24 | 178,000 | -9,000 | 0.04 | 459,589,808 | 4,336,080 | 24.36 | 2025-11-20 |
| 58 | 2025-11-21 | 187,000 | 1,000 | 0.04 | 459,589,808 | 4,529,140 | 24.22 | 2025-11-19 |
| 59 | 2025-11-19 | 186,000 | -5,000 | 0.04 | 459,589,808 | 4,653,720 | 25.02 | 2025-11-17 |
| 60 | 2025-11-17 | 191,000 | 1,000 | 0.04 | 459,589,808 | 4,939,260 | 25.86 | 2025-11-13 |
| 61 | 2025-11-14 | 190,000 | -16,000 | 0.04 | 459,589,808 | 5,057,800 | 26.62 | 2025-11-12 |
| 62 | 2025-11-13 | 206,000 | -2,000 | 0.04 | 459,589,808 | 5,125,280 | 24.88 | 2025-11-11 |
| 63 | 2025-11-12 | 208,000 | -12,000 | 0.05 | 459,589,808 | 5,141,760 | 24.72 | 2025-11-10 |
| 64 | 2025-11-11 | 220,000 | -4,000 | 0.05 | 459,589,808 | 5,240,400 | 23.82 | 2025-11-07 |
| 65 | 2025-11-10 | 224,000 | -94,000 | 0.05 | 459,589,808 | 5,250,560 | 23.44 | 2025-11-06 |
| 66 | 2025-11-07 | 318,000 | -2,000 | 0.07 | 459,589,808 | 7,403,040 | 23.28 | 2025-11-05 |
| 67 | 2025-11-06 | 320,000 | -2,000 | 0.07 | 459,589,808 | 7,398,400 | 23.12 | 2025-11-04 |
| 68 | 2025-11-04 | 322,000 | 1,000 | 0.07 | 459,589,808 | 7,386,680 | 22.94 | 2025-10-31 |
| 69 | 2025-11-03 | 321,000 | 34,000 | 0.07 | 459,589,808 | 7,216,080 | 22.48 | 2025-10-30 |
| 70 | 2025-10-31 | 287,000 | -59,000 | 0.06 | 459,589,808 | 6,888,000 | 24.00 | 2025-10-28 |
| 71 | 2025-10-30 | 346,000 | 100,000 | 0.08 | 459,589,808 | 8,310,920 | 24.02 | 2025-10-27 |
| 72 | 2025-10-28 | 246,000 | -3,000 | 0.05 | 459,589,808 | 5,781,000 | 23.50 | 2025-10-24 |
| 73 | 2025-10-27 | 249,000 | 8,000 | 0.05 | 459,589,808 | 5,771,820 | 23.18 | 2025-10-23 |
| 74 | 2025-10-24 | 241,000 | 4,000 | 0.05 | 459,589,808 | 5,605,660 | 23.26 | 2025-10-22 |
| 75 | 2025-10-23 | 237,000 | 20,000 | 0.05 | 459,589,808 | 5,498,400 | 23.20 | 2025-10-21 |
| 76 | 2025-10-22 | 217,000 | 2,000 | 0.05 | 459,589,808 | 5,099,500 | 23.50 | 2025-10-20 |
| 77 | 2025-10-21 | 215,000 | 14,000 | 0.05 | 459,589,808 | 5,043,900 | 23.46 | 2025-10-17 |
| 78 | 2025-10-20 | 201,000 | 5,000 | 0.04 | 459,589,808 | 4,928,520 | 24.52 | 2025-10-16 |
| 79 | 2025-10-17 | 196,000 | 3,000 | 0.04 | 459,589,808 | 4,798,080 | 24.48 | 2025-10-15 |
| 80 | 2025-10-16 | 193,000 | 5,000 | 0.04 | 459,589,808 | 4,632,000 | 24.00 | 2025-10-14 |
| 81 | 2025-10-14 | 188,000 | 4,000 | 0.04 | 459,589,808 | 4,598,480 | 24.46 | 2025-10-10 |
| 82 | 2025-10-13 | 184,000 | 5,000 | 0.04 | 459,589,808 | 4,452,800 | 24.20 | 2025-10-09 |
| 83 | 2025-10-10 | 179,000 | 4,000 | 0.04 | 459,589,808 | 4,324,640 | 24.16 | 2025-10-08 |
| 84 | 2025-10-09 | 175,000 | 1,000 | 0.04 | 459,589,808 | 4,207,000 | 24.04 | 2025-10-06 |
| 85 | 2025-10-06 | 174,000 | -11,000 | 0.04 | 459,589,808 | 4,269,960 | 24.54 | 2025-10-02 |
| 86 | 2025-10-03 | 185,000 | 1,000 | 0.04 | 459,589,808 | 4,491,800 | 24.28 | 2025-09-30 |
| 87 | 2025-10-02 | 184,000 | -2,000 | 0.04 | 459,589,808 | 4,522,720 | 24.58 | 2025-09-29 |
| 88 | 2025-09-30 | 186,000 | -101,000 | 0.04 | 459,589,808 | 4,664,880 | 25.08 | 2025-09-26 |
| 89 | 2025-09-29 | 287,000 | 20,000 | 0.06 | 459,589,808 | 7,232,400 | 25.20 | 2025-09-25 |
| 90 | 2025-09-26 | 267,000 | -68,000 | 0.06 | 459,589,808 | 7,182,300 | 26.90 | 2025-09-24 |
| 91 | 2025-09-24 | 335,000 | -1,000 | 0.07 | 459,589,808 | 7,993,100 | 23.86 | 2025-09-22 |
| 92 | 2025-09-23 | 336,000 | -20,000 | 0.07 | 459,589,808 | 7,936,320 | 23.62 | 2025-09-19 |
| 93 | 2025-09-22 | 356,000 | -18,000 | 0.08 | 459,589,808 | 8,387,360 | 23.56 | 2025-09-18 |
| 94 | 2025-09-19 | 374,000 | -80,000 | 0.08 | 459,589,808 | 8,766,560 | 23.44 | 2025-09-17 |
| 95 | 2025-09-18 | 454,000 | 7,000 | 0.10 | 459,589,808 | 10,060,640 | 22.16 | 2025-09-16 |
| 96 | 2025-09-17 | 447,000 | 18,000 | 0.10 | 459,589,808 | 9,753,540 | 21.82 | 2025-09-15 |
| 97 | 2025-09-16 | 429,000 | 45,000 | 0.09 | 459,589,808 | 9,506,640 | 22.16 | 2025-09-12 |
| 98 | 2025-09-15 | 384,000 | 5,000 | 0.08 | 459,589,808 | 8,732,160 | 22.74 | 2025-09-11 |
| 99 | 2025-09-12 | 379,000 | 17,000 | 0.08 | 459,589,808 | 8,595,720 | 22.68 | 2025-09-10 |
| 100 | 2025-09-11 | 362,000 | 2,000 | 0.08 | 459,589,808 | 8,253,600 | 22.80 | 2025-09-09 |
| 101 | 2025-09-10 | 360,000 | 14,000 | 0.08 | 459,589,808 | 8,229,600 | 22.86 | 2025-09-08 |
| 102 | 2025-09-09 | 346,000 | 3,000 | 0.08 | 459,589,808 | 7,861,120 | 22.72 | 2025-09-05 |
| 103 | 2025-09-08 | 343,000 | 7,000 | 0.07 | 459,589,808 | 7,772,380 | 22.66 | 2025-09-04 |
| 104 | 2025-09-05 | 336,000 | 31,000 | 0.07 | 459,589,808 | 7,553,280 | 22.48 | 2025-09-03 |
| 105 | 2025-09-04 | 305,000 | 7,000 | 0.07 | 459,589,808 | 7,222,400 | 23.68 | 2025-09-02 |
| 106 | 2025-09-03 | 298,000 | -5,000 | 0.06 | 459,589,808 | 7,104,320 | 23.84 | 2025-09-01 |
| 107 | 2025-09-02 | 303,000 | -6,000 | 0.07 | 459,589,808 | 7,302,300 | 24.10 | 2025-08-29 |
| 108 | 2025-09-01 | 309,000 | -47,000 | 0.07 | 459,589,808 | 7,397,460 | 23.94 | 2025-08-28 |
| 109 | 2025-08-29 | 356,000 | 16,000 | 0.08 | 459,589,808 | 8,394,480 | 23.58 | 2025-08-27 |
| 110 | 2025-08-28 | 340,000 | 15,000 | 0.07 | 459,589,808 | 8,010,400 | 23.56 | 2025-08-26 |
| 111 | 2025-08-27 | 325,000 | -59,000 | 0.07 | 459,589,808 | 7,748,000 | 23.84 | 2025-08-25 |
| 112 | 2025-08-26 | 384,000 | 10,000 | 0.08 | 459,589,808 | 8,847,360 | 23.04 | 2025-08-22 |
| 113 | 2025-08-25 | 374,000 | -41,000 | 0.08 | 459,589,808 | 8,654,360 | 23.14 | 2025-08-21 |
| 114 | 2025-08-22 | 415,000 | 21,000 | 0.09 | 459,589,808 | 9,428,800 | 22.72 | 2025-08-20 |
| 115 | 2025-08-21 | 394,000 | -17,000 | 0.09 | 459,589,808 | 9,077,760 | 23.04 | 2025-08-19 |
| 116 | 2025-08-20 | 411,000 | 6,000 | 0.09 | 459,589,808 | 9,411,900 | 22.90 | 2025-08-18 |
| 117 | 2025-08-19 | 405,000 | -17,000 | 0.09 | 459,589,808 | 9,193,500 | 22.70 | 2025-08-15 |
| 118 | 2025-08-18 | 422,000 | -11,000 | 0.09 | 459,589,808 | 9,613,160 | 22.78 | 2025-08-14 |
| 119 | 2025-08-15 | 433,000 | 30,000 | 0.09 | 459,589,808 | 9,907,040 | 22.88 | 2025-08-13 |
| 120 | 2025-08-14 | 403,000 | -4,000 | 0.09 | 459,589,808 | 9,220,640 | 22.88 | 2025-08-12 |
| 121 | 2025-08-13 | 407,000 | -1,000 | 0.09 | 459,589,808 | 9,304,020 | 22.86 | 2025-08-11 |
| 122 | 2025-08-12 | 408,000 | -11,000 | 0.09 | 459,589,808 | 9,171,840 | 22.48 | 2025-08-08 |
| 123 | 2025-08-11 | 419,000 | -3,500 | 0.09 | 459,589,808 | 9,385,600 | 22.40 | 2025-08-07 |
| 124 | 2025-08-08 | 422,500 | 25,000 | 0.09 | 459,589,808 | 9,506,250 | 22.50 | 2025-08-06 |
| 125 | 2025-08-07 | 397,500 | 15,000 | 0.09 | 459,589,808 | 8,665,500 | 21.80 | 2025-08-05 |
| 126 | 2025-08-06 | 382,500 | 1,000 | 0.08 | 459,589,808 | 8,330,850 | 21.78 | 2025-08-04 |
| 127 | 2025-08-05 | 381,500 | 30,000 | 0.08 | 459,589,808 | 8,431,150 | 22.10 | 2025-08-01 |
| 128 | 2025-08-04 | 351,500 | 17,000 | 0.08 | 459,589,808 | 7,943,900 | 22.60 | 2025-07-31 |
| 129 | 2025-08-01 | 334,500 | -29,000 | 0.07 | 459,589,808 | 8,078,175 | 24.15 | 2025-07-30 |
| 130 | 2025-07-31 | 363,500 | -13,000 | 0.08 | 459,589,808 | 8,814,875 | 24.25 | 2025-07-29 |
| 131 | 2025-07-30 | 376,500 | 8,000 | 0.08 | 459,589,808 | 8,885,400 | 23.60 | 2025-07-28 |
| 132 | 2025-07-29 | 368,500 | 8,000 | 0.08 | 459,589,808 | 8,917,700 | 24.20 | 2025-07-25 |
| 133 | 2025-07-28 | 360,500 | -12,000 | 0.08 | 459,589,808 | 8,796,200 | 24.40 | 2025-07-24 |
| 134 | 2025-07-25 | 372,500 | -19,000 | 0.08 | 459,589,808 | 8,921,375 | 23.95 | 2025-07-23 |
| 135 | 2025-07-24 | 391,500 | 1,000 | 0.09 | 459,589,808 | 9,376,425 | 23.95 | 2025-07-22 |
| 136 | 2025-07-23 | 390,500 | -9,000 | 0.08 | 459,589,808 | 9,176,750 | 23.50 | 2025-07-21 |
| 137 | 2025-07-22 | 399,500 | -4,000 | 0.09 | 459,589,808 | 9,308,350 | 23.30 | 2025-07-18 |
| 138 | 2025-07-21 | 403,500 | 44,000 | 0.09 | 459,589,808 | 9,260,325 | 22.95 | 2025-07-17 |
| 139 | 2025-07-17 | 359,500 | -2,000 | 0.08 | 459,589,808 | 8,232,550 | 22.90 | 2025-07-15 |
| 140 | 2025-07-16 | 361,500 | 6,500 | 0.08 | 459,589,808 | 8,187,975 | 22.65 | 2025-07-14 |
| 141 | 2025-07-15 | 355,000 | 2,000 | 0.08 | 459,589,808 | 7,898,750 | 22.25 | 2025-07-11 |
| 142 | 2025-07-14 | 353,000 | -3,000 | 0.08 | 459,589,808 | 7,871,900 | 22.30 | 2025-07-10 |
| 143 | 2025-07-11 | 356,000 | 4,000 | 0.08 | 459,589,808 | 8,081,200 | 22.70 | 2025-07-09 |
| 144 | 2025-07-10 | 352,000 | -6,000 | 0.08 | 459,589,808 | 8,060,800 | 22.90 | 2025-07-08 |
| 145 | 2025-07-09 | 358,000 | -11,000 | 0.08 | 459,589,808 | 8,305,600 | 23.20 | 2025-07-07 |
| 146 | 2025-07-08 | 369,000 | -3,000 | 0.08 | 459,589,808 | 8,357,850 | 22.65 | 2025-07-04 |
| 147 | 2025-07-07 | 372,000 | 2,000 | 0.08 | 459,589,808 | 8,370,000 | 22.50 | 2025-07-03 |
| 148 | 2025-07-04 | 370,000 | -27,000 | 0.08 | 459,589,808 | 8,288,000 | 22.40 | 2025-07-02 |
| 149 | 2025-07-03 | 397,000 | 13,000 | 0.09 | 459,589,808 | 8,495,800 | 21.40 | 2025-06-30 |
| 150 | 2025-07-02 | 384,000 | 50,000 | 0.08 | 459,589,808 | 8,793,600 | 22.90 | 2025-06-27 |
| 151 | 2025-06-30 | 334,000 | 59,000 | 0.07 | 459,589,808 | 7,598,500 | 22.75 | 2025-06-26 |
| 152 | 2025-06-27 | 275,000 | 6,000 | 0.06 | 459,589,808 | 6,751,250 | 24.55 | 2025-06-25 |
| 153 | 2025-06-26 | 269,000 | 30,000 | 0.06 | 459,589,808 | 6,509,800 | 24.20 | 2025-06-24 |
| 154 | 2025-06-25 | 239,000 | 2,000 | 0.05 | 459,589,808 | 5,831,600 | 24.40 | 2025-06-23 |
| 155 | 2025-06-24 | 237,000 | 10,000 | 0.05 | 459,589,808 | 5,747,250 | 24.25 | 2025-06-20 |
| 156 | 2025-06-23 | 227,000 | 12,000 | 0.05 | 459,589,808 | 5,482,050 | 24.15 | 2025-06-19 |
| 157 | 2025-06-19 | 215,000 | 3,000 | 0.05 | 459,589,808 | 5,321,250 | 24.75 | 2025-06-17 |
| 158 | 2025-06-18 | 212,000 | 15,000 | 0.05 | 459,589,808 | 5,300,000 | 25.00 | 2025-06-16 |
| 159 | 2025-06-17 | 197,000 | 9,000 | 0.04 | 459,589,808 | 4,934,850 | 25.05 | 2025-06-13 |
| 160 | 2025-06-16 | 188,000 | 11,000 | 0.04 | 459,589,808 | 4,850,400 | 25.80 | 2025-06-12 |
| 161 | 2025-06-13 | 177,000 | -2,000 | 0.04 | 459,589,808 | 4,584,300 | 25.90 | 2025-06-11 |
| 162 | 2025-06-12 | 179,000 | 2,000 | 0.04 | 459,589,808 | 4,680,850 | 26.15 | 2025-06-10 |
| 163 | 2025-06-11 | 177,000 | -10,000 | 0.04 | 459,589,808 | 4,602,000 | 26.00 | 2025-06-09 |
| 164 | 2025-06-10 | 187,000 | -6,000 | 0.04 | 459,589,808 | 4,796,550 | 25.65 | 2025-06-06 |
| 165 | 2025-06-04 | 193,000 | 10,000 | 0.04 | 459,589,808 | 4,998,700 | 25.90 | 2025-06-02 |
| 166 | 2025-06-03 | 183,000 | 5,000 | 0.04 | 459,589,808 | 4,739,700 | 25.90 | 2025-05-30 |
| 167 | 2025-06-02 | 178,000 | -5,000 | 0.04 | 459,589,808 | 4,770,400 | 26.80 | 2025-05-29 |
| 168 | 2025-05-30 | 183,000 | 4,000 | 0.04 | 459,589,808 | 4,831,200 | 26.40 | 2025-05-28 |
| 169 | 2025-05-29 | 179,000 | -3,000 | 0.04 | 459,589,808 | 4,725,600 | 26.40 | 2025-05-27 |
| 170 | 2025-05-28 | 182,000 | 3,000 | 0.04 | 459,589,808 | 4,759,300 | 26.15 | 2025-05-26 |
| 171 | 2025-05-27 | 179,000 | 4,000 | 0.04 | 459,589,808 | 4,770,350 | 26.65 | 2025-05-23 |
| 172 | 2025-05-23 | 175,000 | 1,000 | 0.04 | 459,589,808 | 4,733,750 | 27.05 | 2025-05-21 |
| 173 | 2025-05-22 | 174,000 | 2,000 | 0.04 | 459,589,808 | 4,637,100 | 26.65 | 2025-05-20 |
| 174 | 2025-05-21 | 172,000 | -2,000 | 0.04 | 459,589,808 | 4,575,200 | 26.60 | 2025-05-19 |
| 175 | 2025-05-16 | 174,000 | -1,000 | 0.04 | 459,589,808 | 4,828,500 | 27.75 | 2025-05-14 |
| 176 | 2025-05-14 | 175,000 | 6,000 | 0.04 | 459,589,808 | 4,891,250 | 27.95 | 2025-05-12 |
| 177 | 2025-05-13 | 169,000 | -5,000 | 0.04 | 459,589,808 | 4,292,600 | 25.40 | 2025-05-09 |
| 178 | 2025-05-12 | 174,000 | -26,000 | 0.04 | 459,589,808 | 4,236,900 | 24.35 | 2025-05-08 |
| 179 | 2025-05-09 | 200,000 | -9,000 | 0.04 | 459,589,808 | 4,790,000 | 23.95 | 2025-05-07 |
| 180 | 2025-05-08 | 209,000 | 21,000 | 0.05 | 459,589,808 | 4,953,300 | 23.70 | 2025-05-06 |
| 181 | 2025-05-07 | 188,000 | -24,000 | 0.04 | 459,589,808 | 4,634,200 | 24.65 | 2025-05-02 |
| 182 | 2025-05-06 | 212,000 | -7,000 | 0.05 | 459,589,808 | 5,003,200 | 23.60 | 2025-04-30 |
| 183 | 2025-05-02 | 219,000 | 20,000 | 0.05 | 459,589,808 | 5,135,550 | 23.45 | 2025-04-29 |
| 184 | 2025-04-30 | 199,000 | 11,000 | 0.04 | 459,589,808 | 4,756,100 | 23.90 | 2025-04-28 |
| 185 | 2025-04-29 | 188,000 | -27,000 | 0.04 | 459,589,808 | 4,559,000 | 24.25 | 2025-04-25 |
| 186 | 2025-04-28 | 215,000 | -2,000 | 0.05 | 459,589,808 | 5,213,750 | 24.25 | 2025-04-24 |
| 187 | 2025-04-25 | 217,000 | 6,000 | 0.05 | 459,589,808 | 5,164,600 | 23.80 | 2025-04-23 |
| 188 | 2025-04-24 | 211,000 | 5,000 | 0.05 | 459,589,808 | 5,158,950 | 24.45 | 2025-04-22 |
| 189 | 2025-04-23 | 206,000 | -22,000 | 0.04 | 459,589,808 | 5,047,000 | 24.50 | 2025-04-17 |
| 190 | 2025-04-22 | 228,000 | 28,000 | 0.05 | 459,589,808 | 5,380,800 | 23.60 | 2025-04-16 |
| 191 | 2025-04-17 | 200,000 | -7,000 | 0.04 | 459,589,808 | 4,920,000 | 24.60 | 2025-04-15 |
| 192 | 2025-04-16 | 207,000 | -2,000 | 0.05 | 459,589,808 | 4,802,400 | 23.20 | 2025-04-14 |
| 193 | 2025-04-15 | 209,000 | 1,000 | 0.05 | 459,589,808 | 4,702,500 | 22.50 | 2025-04-11 |
| 194 | 2025-04-11 | 208,000 | -5,000 | 0.05 | 459,589,808 | 4,544,800 | 21.85 | 2025-04-09 |
| 195 | 2025-04-10 | 213,000 | 11,000 | 0.05 | 459,589,808 | 4,558,200 | 21.40 | 2025-04-08 |
| 196 | 2025-04-09 | 202,000 | 1,000 | 0.04 | 459,589,808 | 4,191,500 | 20.75 | 2025-04-07 |
| 197 | 2025-04-08 | 201,000 | 18,000 | 0.04 | 459,589,808 | 4,783,800 | 23.80 | 2025-04-03 |
| 198 | 2025-04-07 | 183,000 | 14,000 | 0.04 | 459,589,808 | 4,666,500 | 25.50 | 2025-04-02 |
| 199 | 2025-04-03 | 169,000 | 22,000 | 0.04 | 459,589,808 | 4,301,050 | 25.45 | 2025-04-01 |
| 200 | 2025-04-02 | 147,000 | 3,000 | 0.03 | 459,589,808 | 3,836,700 | 26.10 | 2025-03-31 |
| 201 | 2025-04-01 | 144,000 | 4,000 | 0.03 | 459,589,808 | 3,895,200 | 27.05 | 2025-03-28 |
| 202 | 2025-03-28 | 140,000 | -3,000 | 0.03 | 459,589,808 | 3,892,000 | 27.80 | 2025-03-26 |
| 203 | 2025-03-26 | 143,000 | -15,000 | 0.03 | 459,589,808 | 4,061,200 | 28.40 | 2025-03-24 |
| 204 | 2025-03-25 | 158,000 | -6,000 | 0.03 | 459,589,808 | 4,226,500 | 26.75 | 2025-03-21 |
| 205 | 2025-03-24 | 164,000 | 15,000 | 0.04 | 459,589,808 | 4,419,800 | 26.95 | 2025-03-20 |
| 206 | 2025-03-21 | 149,000 | -6,000 | 0.03 | 459,589,808 | 4,186,900 | 28.10 | 2025-03-19 |
| 207 | 2025-03-20 | 155,000 | 14,000 | 0.03 | 459,589,808 | 4,324,500 | 27.90 | 2025-03-18 |
| 208 | 2025-03-19 | 141,000 | -13,000 | 0.03 | 459,589,808 | 3,870,450 | 27.45 | 2025-03-17 |
| 209 | 2025-03-18 | 154,000 | -32,000 | 0.03 | 459,589,808 | 4,173,400 | 27.10 | 2025-03-14 |
| 210 | 2025-03-17 | 186,000 | 5,000 | 0.04 | 459,589,808 | 4,733,700 | 25.45 | 2025-03-13 |
| 211 | 2025-03-14 | 181,000 | -5,000 | 0.04 | 459,589,808 | 4,624,550 | 25.55 | 2025-03-12 |
| 212 | 2025-03-13 | 186,000 | -17,000 | 0.04 | 459,589,808 | 4,863,900 | 26.15 | 2025-03-11 |
| 213 | 2025-03-12 | 203,000 | 2,000 | 0.04 | 459,589,808 | 5,095,300 | 25.10 | 2025-03-10 |
| 214 | 2025-03-11 | 201,000 | -24,000 | 0.04 | 459,589,808 | 5,095,350 | 25.35 | 2025-03-07 |
| 215 | 2025-03-10 | 225,000 | 10,000 | 0.05 | 459,589,808 | 5,681,250 | 25.25 | 2025-03-06 |
| 216 | 2025-03-07 | 215,000 | 4,000 | 0.05 | 459,589,808 | 5,375,000 | 25.00 | 2025-03-05 |
| 217 | 2025-03-06 | 211,000 | 13,000 | 0.05 | 459,589,808 | 5,232,800 | 24.80 | 2025-03-04 |
| 218 | 2025-03-05 | 198,000 | 43,000 | 0.04 | 459,589,808 | 4,910,400 | 24.80 | 2025-03-03 |
| 219 | 2025-03-04 | 155,000 | -3,000 | 0.03 | 459,589,808 | 4,076,500 | 26.30 | 2025-02-28 |
| 220 | 2025-03-03 | 158,000 | -28,000 | 0.03 | 459,589,808 | 4,210,700 | 26.65 | 2025-02-27 |
| 221 | 2025-02-27 | 186,000 | 11,000 | 0.04 | 459,589,808 | 4,724,400 | 25.40 | 2025-02-25 |
| 222 | 2025-02-26 | 175,000 | -9,000 | 0.04 | 459,589,808 | 4,567,500 | 26.10 | 2025-02-24 |
| 223 | 2025-02-25 | 184,000 | 18,000 | 0.04 | 459,589,808 | 4,692,000 | 25.50 | 2025-02-21 |
| 224 | 2025-02-24 | 166,000 | -10,000 | 0.04 | 459,589,808 | 4,299,400 | 25.90 | 2025-02-20 |
| 225 | 2025-02-21 | 176,000 | -6,000 | 0.04 | 459,589,808 | 4,628,800 | 26.30 | 2025-02-19 |
| 226 | 2025-02-20 | 182,000 | 2,000 | 0.04 | 459,589,808 | 4,741,100 | 26.05 | 2025-02-18 |
| 227 | 2025-02-19 | 180,000 | 11,000 | 0.04 | 459,589,808 | 4,761,000 | 26.45 | 2025-02-17 |
| 228 | 2025-02-18 | 169,000 | 8,000 | 0.04 | 459,589,808 | 4,546,100 | 26.90 | 2025-02-14 |
| 229 | 2025-02-17 | 161,000 | -10,000 | 0.04 | 459,589,808 | 4,282,600 | 26.60 | 2025-02-13 |
| 230 | 2025-02-14 | 171,000 | 8,000 | 0.04 | 459,589,808 | 4,531,500 | 26.50 | 2025-02-12 |
| 231 | 2025-02-13 | 163,000 | -8,000 | 0.04 | 459,589,808 | 4,335,800 | 26.60 | 2025-02-11 |
| 232 | 2025-02-12 | 171,000 | -2,000 | 0.04 | 459,589,808 | 4,582,800 | 26.80 | 2025-02-10 |
| 233 | 2025-02-11 | 173,000 | 4,000 | 0.04 | 459,589,808 | 4,671,000 | 27.00 | 2025-02-07 |
| 234 | 2025-02-10 | 169,000 | 2,000 | 0.04 | 459,589,808 | 4,546,100 | 26.90 | 2025-02-06 |
| 235 | 2025-02-07 | 167,000 | -7,000 | 0.04 | 459,589,808 | 4,525,700 | 27.10 | 2025-02-05 |
| 236 | 2025-02-06 | 174,000 | -5,000 | 0.04 | 459,589,808 | 4,663,200 | 26.80 | 2025-02-04 |
| 237 | 2025-02-05 | 179,000 | 11,000 | 0.04 | 459,589,808 | 4,662,950 | 26.05 | 2025-02-03 |
| 238 | 2025-02-04 | 168,000 | -16,000 | 0.04 | 459,589,808 | 4,544,400 | 27.05 | 2025-01-27 |
| 239 | 2025-01-27 | 184,000 | -12,000 | 0.04 | 459,589,808 | 4,958,800 | 26.95 | 2025-01-23 |
| 240 | 2025-01-24 | 196,000 | 7,000 | 0.04 | 459,589,808 | 5,194,000 | 26.50 | 2025-01-22 |
| 241 | 2025-01-23 | 189,000 | -6,000 | 0.04 | 459,589,808 | 5,121,900 | 27.10 | 2025-01-21 |
| 242 | 2025-01-22 | 195,000 | 11,000 | 0.04 | 459,589,808 | 5,226,000 | 26.80 | 2025-01-20 |
| 243 | 2025-01-21 | 184,000 | 12,000 | 0.04 | 459,589,808 | 5,004,800 | 27.20 | 2025-01-17 |
| 244 | 2025-01-20 | 172,000 | -13,000 | 0.04 | 459,589,808 | 4,755,800 | 27.65 | 2025-01-16 |
| 245 | 2025-01-17 | 185,000 | 9,000 | 0.04 | 459,589,808 | 4,939,500 | 26.70 | 2025-01-15 |
| 246 | 2025-01-16 | 176,000 | -9,000 | 0.04 | 459,589,808 | 4,655,200 | 26.45 | 2025-01-14 |
| 247 | 2025-01-15 | 185,000 | 2,000 | 0.04 | 459,589,808 | 4,865,500 | 26.30 | 2025-01-13 |
| 248 | 2025-01-14 | 183,000 | -25,000 | 0.04 | 459,589,808 | 4,849,500 | 26.50 | 2025-01-10 |
| 249 | 2025-01-13 | 208,000 | 13,000 | 0.05 | 459,589,808 | 5,740,800 | 27.60 | 2025-01-09 |
| 250 | 2025-01-10 | 195,000 | -1,000 | 0.04 | 459,589,808 | 5,460,000 | 28.00 | 2025-01-08 |
| 251 | 2025-01-09 | 196,000 | 15,000 | 0.04 | 459,589,808 | 5,086,200 | 25.95 | 2025-01-07 |
| 252 | 2025-01-08 | 181,000 | 12,000 | 0.04 | 459,589,808 | 4,778,400 | 26.40 | 2025-01-06 |
| 253 | 2025-01-07 | 169,000 | -40,000 | 0.04 | 459,589,808 | 4,394,000 | 26.00 | 2025-01-03 |
| 254 | 2025-01-06 | 209,000 | -3,000 | 0.05 | 459,589,808 | 5,235,450 | 25.05 | 2025-01-02 |
| 255 | 2025-01-03 | 212,000 | -16,000 | 0.05 | 459,589,808 | 5,194,000 | 24.50 | 2024-12-30 |
| 256 | 2025-01-02 | 228,000 | 2,000 | 0.05 | 459,589,808 | 5,563,200 | 24.40 | 2024-12-27 |
| 257 | 2024-12-30 | 226,000 | -13,000 | 0.05 | 459,589,808 | 5,503,100 | 24.35 | 2024-12-23 |
| 258 | 2024-12-27 | 239,000 | -12,000 | 0.05 | 459,589,808 | 5,759,900 | 24.10 | 2024-12-20 |
| 259 | 2024-12-23 | 251,000 | 10,000 | 0.05 | 459,589,808 | 6,024,000 | 24.00 | 2024-12-19 |
| 260 | 2024-12-19 | 241,000 | 6,000 | 0.05 | 459,589,808 | 5,723,750 | 23.75 | 2024-12-17 |
| 261 | 2024-12-17 | 235,000 | 21,000 | 0.05 | 459,589,808 | 5,616,500 | 23.90 | 2024-12-13 |
| 262 | 2024-12-16 | 214,000 | 2,000 | 0.05 | 459,589,808 | 5,243,000 | 24.50 | 2024-12-12 |
| 263 | 2024-12-13 | 212,000 | -7,000 | 0.05 | 459,589,808 | 5,247,000 | 24.75 | 2024-12-11 |
| 264 | 2024-12-12 | 219,000 | -41,000 | 0.05 | 459,589,808 | 5,266,950 | 24.05 | 2024-12-10 |
| 265 | 2024-12-11 | 260,000 | 2,000 | 0.06 | 459,589,808 | 6,097,000 | 23.45 | 2024-12-09 |
| 266 | 2024-12-10 | 258,000 | -3,000 | 0.06 | 459,589,808 | 5,805,000 | 22.50 | 2024-12-06 |
| 267 | 2024-12-06 | 261,000 | 7,000 | 0.06 | 459,589,808 | 5,937,750 | 22.75 | 2024-12-04 |
| 268 | 2024-12-05 | 254,000 | -5,000 | 0.06 | 459,589,808 | 5,740,400 | 22.60 | 2024-12-03 |
| 269 | 2024-12-04 | 259,000 | 5,000 | 0.06 | 459,589,808 | 5,749,800 | 22.20 | 2024-12-02 |
| 270 | 2024-12-03 | 254,000 | 7,000 | 0.06 | 459,589,808 | 5,575,300 | 21.95 | 2024-11-29 |
| 271 | 2024-11-29 | 247,000 | -10,000 | 0.05 | 459,589,808 | 5,594,550 | 22.65 | 2024-11-27 |
| 272 | 2024-11-27 | 257,000 | 7,000 | 0.06 | 459,589,808 | 5,808,200 | 22.60 | 2024-11-25 |
| 273 | 2024-11-25 | 250,000 | 13,000 | 0.05 | 459,589,808 | 5,762,500 | 23.05 | 2024-11-21 |
| 274 | 2024-11-22 | 237,000 | -10,000 | 0.05 | 459,589,808 | 5,557,650 | 23.45 | 2024-11-20 |
| 275 | 2024-11-21 | 247,000 | -3,000 | 0.05 | 459,589,808 | 5,841,550 | 23.65 | 2024-11-19 |
| 276 | 2024-11-20 | 250,000 | 5,000 | 0.05 | 459,589,808 | 5,937,500 | 23.75 | 2024-11-18 |
| 277 | 2024-11-19 | 245,000 | 11,000 | 0.05 | 459,589,808 | 5,831,000 | 23.80 | 2024-11-15 |
| 278 | 2024-11-18 | 234,000 | 19,000 | 0.05 | 459,589,808 | 5,580,900 | 23.85 | 2024-11-14 |
| 279 | 2024-11-15 | 215,000 | -1,000 | 0.05 | 459,589,808 | 5,482,500 | 25.50 | 2024-11-13 |
| 280 | 2024-11-14 | 216,000 | -44,000 | 0.05 | 459,589,808 | 5,464,800 | 25.30 | 2024-11-12 |
| 281 | 2024-11-13 | 260,000 | 40,000 | 0.06 | 459,589,808 | 6,474,000 | 24.90 | 2024-11-11 |
| 282 | 2024-11-12 | 220,000 | -15,000 | 0.05 | 459,589,808 | 5,764,000 | 26.20 | 2024-11-08 |
| 283 | 2024-11-11 | 235,000 | -15,000 | 0.05 | 459,589,808 | 5,839,750 | 24.85 | 2024-11-07 |
| 284 | 2024-11-08 | 250,000 | 30,000 | 0.05 | 459,589,808 | 6,100,000 | 24.40 | 2024-11-06 |
| 285 | 2024-11-07 | 220,000 | 7,000 | 0.05 | 459,589,808 | 5,654,000 | 25.70 | 2024-11-05 |
| 286 | 2024-11-06 | 213,000 | -9,000 | 0.05 | 459,589,808 | 5,356,950 | 25.15 | 2024-11-04 |
| 287 | 2024-11-05 | 222,000 | 1,000 | 0.05 | 459,589,808 | 5,339,100 | 24.05 | 2024-11-01 |
| 288 | 2024-11-04 | 221,000 | -12,000 | 0.05 | 459,589,808 | 5,436,600 | 24.60 | 2024-10-31 |
| 289 | 2024-11-01 | 233,000 | 19,000 | 0.05 | 459,589,808 | 5,650,250 | 24.25 | 2024-10-30 |
| 290 | 2024-10-31 | 214,000 | 5,000 | 0.05 | 459,589,808 | 5,457,000 | 25.50 | 2024-10-29 |
| 291 | 2024-10-30 | 209,000 | -13,000 | 0.05 | 459,589,808 | 5,298,150 | 25.35 | 2024-10-28 |
| 292 | 2024-10-29 | 222,000 | -20,000 | 0.05 | 459,589,808 | 5,638,800 | 25.40 | 2024-10-25 |
| 293 | 2024-10-28 | 242,000 | 10,000 | 0.05 | 459,589,808 | 5,953,200 | 24.60 | 2024-10-24 |
| 294 | 2024-10-25 | 232,000 | 32,000 | 0.05 | 459,589,808 | 5,834,800 | 25.15 | 2024-10-23 |
| 295 | 2024-10-24 | 200,000 | -1,000 | 0.04 | 459,589,808 | 5,150,000 | 25.75 | 2024-10-22 |
| 296 | 2024-10-23 | 201,000 | 18,000 | 0.04 | 459,589,808 | 5,125,500 | 25.50 | 2024-10-21 |
| 297 | 2024-10-22 | 183,000 | -12,000 | 0.04 | 459,589,808 | 4,840,350 | 26.45 | 2024-10-18 |
| 298 | 2024-10-21 | 195,000 | 2,000 | 0.04 | 459,589,808 | 4,914,000 | 25.20 | 2024-10-17 |
| 299 | 2024-10-18 | 193,000 | -29,000 | 0.04 | 459,589,808 | 4,989,050 | 25.85 | 2024-10-16 |
| 300 | 2024-10-17 | 222,000 | 33,000 | 0.05 | 459,589,808 | 5,661,000 | 25.50 | 2024-10-15 |
| 301 | 2024-10-16 | 189,000 | 19,000 | 0.04 | 459,589,808 | 5,093,550 | 26.95 | 2024-10-14 |
| 302 | 2024-10-15 | 170,000 | 22,000 | 0.04 | 459,589,808 | 4,921,500 | 28.95 | 2024-10-10 |
| 303 | 2024-10-14 | 148,000 | -3,000 | 0.03 | 459,589,808 | 4,188,400 | 28.30 | 2024-10-09 |
| 304 | 2024-10-10 | 151,000 | 4,000 | 0.03 | 459,589,808 | 4,416,750 | 29.25 | 2024-10-08 |
| 305 | 2024-10-09 | 147,000 | 9,000 | 0.03 | 459,589,808 | 5,115,600 | 34.80 | 2024-10-07 |
| 306 | 2024-10-08 | 138,000 | 4,000 | 0.03 | 459,589,808 | 4,809,300 | 34.85 | 2024-10-04 |
| 307 | 2024-10-07 | 134,000 | 6,000 | 0.03 | 459,589,808 | 4,408,600 | 32.90 | 2024-10-03 |
| 308 | 2024-10-04 | 128,000 | -20,000 | 0.03 | 459,589,808 | 4,364,800 | 34.10 | 2024-10-02 |
| 309 | 2024-10-03 | 148,000 | -4,000 | 0.03 | 459,589,808 | 4,292,000 | 29.00 | 2024-09-30 |
| 310 | 2024-10-02 | 152,000 | 14,000 | 0.03 | 459,589,808 | 4,423,200 | 29.10 | 2024-09-27 |
| 311 | 2024-09-30 | 138,000 | -20,000 | 0.03 | 459,589,808 | 3,788,100 | 27.45 | 2024-09-26 |
| 312 | 2024-09-27 | 158,000 | -27,000 | 0.03 | 459,589,808 | 3,847,300 | 24.35 | 2024-09-25 |
| 313 | 2024-09-26 | 185,000 | 32,000 | 0.04 | 459,589,808 | 4,532,500 | 24.50 | 2024-09-24 |
| 314 | 2024-09-25 | 153,000 | -6,000 | 0.03 | 459,589,808 | 3,549,600 | 23.20 | 2024-09-23 |
| 315 | 2024-09-24 | 159,000 | -7,000 | 0.03 | 459,589,808 | 3,625,200 | 22.80 | 2024-09-20 |
| 316 | 2024-09-23 | 166,000 | -46,000 | 0.04 | 459,589,808 | 3,751,600 | 22.60 | 2024-09-19 |
| 317 | 2024-09-20 | 212,000 | 17,000 | 0.05 | 459,589,808 | 4,184,880 | 19.74 | 2024-09-17 |
| 318 | 2024-09-19 | 195,000 | 5,000 | 0.04 | 459,589,808 | 3,929,250 | 20.15 | 2024-09-16 |
| 319 | 2024-09-17 | 190,000 | -13,000 | 0.04 | 459,589,808 | 3,933,000 | 20.70 | 2024-09-13 |
| 320 | 2024-09-16 | 203,000 | 9,000 | 0.04 | 459,589,808 | 4,161,500 | 20.50 | 2024-09-12 |
| 321 | 2024-09-13 | 194,000 | -2,000 | 0.04 | 459,589,808 | 4,171,000 | 21.50 | 2024-09-11 |
| 322 | 2024-09-12 | 196,000 | -1,000 | 0.04 | 459,589,808 | 3,988,600 | 20.35 | 2024-09-10 |
| 323 | 2024-09-11 | 197,000 | 2,000 | 0.04 | 459,589,808 | 4,018,800 | 20.40 | 2024-09-09 |
| 324 | 2024-09-10 | 195,000 | -6,000 | 0.04 | 459,589,808 | 4,143,750 | 21.25 | 2024-09-05 |
| 325 | 2024-09-09 | 201,000 | 27,000 | 0.04 | 459,589,808 | 4,251,150 | 21.15 | 2024-09-04 |
| 326 | 2024-09-05 | 174,000 | -16,000 | 0.04 | 459,589,808 | 3,749,700 | 21.55 | 2024-09-03 |
| 327 | 2024-09-04 | 190,000 | 5,000 | 0.04 | 459,589,808 | 3,923,500 | 20.65 | 2024-09-02 |
| 328 | 2024-09-03 | 185,000 | -10,000 | 0.04 | 459,589,808 | 3,737,000 | 20.20 | 2024-08-30 |
| 329 | 2024-09-02 | 195,000 | -1,000 | 0.04 | 459,589,808 | 3,755,700 | 19.26 | 2024-08-29 |
| 330 | 2024-08-30 | 196,000 | 6,000 | 0.04 | 459,589,808 | 3,743,600 | 19.10 | 2024-08-28 |
| 331 | 2024-08-29 | 190,000 | 4,000 | 0.04 | 459,589,808 | 3,788,600 | 19.94 | 2024-08-27 |
| 332 | 2024-08-28 | 186,000 | 3,000 | 0.04 | 459,589,808 | 3,822,300 | 20.55 | 2024-08-26 |
| 333 | 2024-08-27 | 183,000 | 1,000 | 0.04 | 459,589,808 | 3,733,200 | 20.40 | 2024-08-23 |
| 334 | 2024-08-26 | 182,000 | -6,000 | 0.04 | 459,589,808 | 3,589,040 | 19.72 | 2024-08-22 |
| 335 | 2024-08-23 | 188,000 | 3,000 | 0.04 | 459,589,808 | 3,677,280 | 19.56 | 2024-08-21 |
| 336 | 2024-08-22 | 185,000 | 6,000 | 0.04 | 459,589,808 | 3,655,600 | 19.76 | 2024-08-20 |
| 337 | 2024-08-21 | 179,000 | -6,000 | 0.04 | 459,589,808 | 3,705,300 | 20.70 | 2024-08-19 |
| 338 | 2024-08-20 | 185,000 | 18,000 | 0.04 | 459,589,808 | 3,838,750 | 20.75 | 2024-08-16 |
| 339 | 2024-08-19 | 167,000 | 13,000 | 0.04 | 459,589,808 | 3,507,000 | 21.00 | 2024-08-15 |
| 340 | 2024-08-16 | 154,000 | 10,000 | 0.03 | 459,589,808 | 3,303,300 | 21.45 | 2024-08-14 |
| 341 | 2024-08-15 | 144,000 | 2,000 | 0.03 | 459,589,808 | 3,232,800 | 22.45 | 2024-08-13 |
| 342 | 2024-08-14 | 142,000 | -2,000 | 0.03 | 459,589,808 | 3,258,900 | 22.95 | 2024-08-12 |
| 343 | 2024-08-09 | 144,000 | -1,000 | 0.03 | 459,589,808 | 3,333,600 | 23.15 | 2024-08-07 |
| 344 | 2024-08-08 | 145,000 | 7,000 | 0.03 | 459,589,808 | 3,335,000 | 23.00 | 2024-08-06 |
| 345 | 2024-08-07 | 138,000 | -46,000 | 0.03 | 459,589,808 | 3,160,200 | 22.90 | 2024-08-05 |
| 346 | 2024-08-06 | 184,000 | 3,000 | 0.04 | 459,589,808 | 4,333,200 | 23.55 | 2024-08-02 |
| 347 | 2024-08-05 | 181,000 | 42,000 | 0.04 | 459,589,808 | 4,452,600 | 24.60 | 2024-08-01 |
| 348 | 2024-08-02 | 139,000 | -8,000 | 0.03 | 459,589,808 | 3,509,750 | 25.25 | 2024-07-31 |
| 349 | 2024-08-01 | 147,000 | 6,000 | 0.03 | 459,589,808 | 3,381,000 | 23.00 | 2024-07-30 |
| 350 | 2024-07-31 | 141,000 | 15,000 | 0.03 | 459,589,808 | 3,391,050 | 24.05 | 2024-07-29 |
| 351 | 2024-07-30 | 126,000 | -54,000 | 0.03 | 459,589,808 | 3,263,400 | 25.90 | 2024-07-26 |
| 352 | 2024-07-29 | 180,000 | -1,000 | 0.04 | 459,589,808 | 4,392,000 | 24.40 | 2024-07-25 |
| 353 | 2024-07-26 | 181,000 | -9,000 | 0.04 | 459,589,808 | 4,108,700 | 22.70 | 2024-07-24 |
| 354 | 2024-07-25 | 190,000 | 1,000 | 0.04 | 459,589,808 | 4,284,500 | 22.55 | 2024-07-23 |
| 355 | 2024-07-24 | 189,000 | -5,000 | 0.04 | 459,589,808 | 4,479,300 | 23.70 | 2024-07-22 |
| 356 | 2024-07-23 | 194,000 | 1,000 | 0.04 | 459,589,808 | 4,423,200 | 22.80 | 2024-07-19 |
| 357 | 2024-07-22 | 193,000 | 2,000 | 0.04 | 459,589,808 | 4,487,250 | 23.25 | 2024-07-18 |
| 358 | 2024-07-19 | 191,000 | -1,000 | 0.04 | 459,589,808 | 4,412,100 | 23.10 | 2024-07-17 |
| 359 | 2024-07-17 | 192,000 | 6,000 | 0.04 | 459,589,808 | 4,512,000 | 23.50 | 2024-07-15 |
| 360 | 2024-07-16 | 186,000 | 1,000 | 0.04 | 459,589,808 | 4,594,200 | 24.70 | 2024-07-12 |
| 361 | 2024-07-15 | 185,000 | -16,000 | 0.04 | 459,589,808 | 4,486,250 | 24.25 | 2024-07-11 |
| 362 | 2024-07-12 | 201,000 | 6,000 | 0.04 | 459,589,808 | 4,552,650 | 22.65 | 2024-07-10 |
| 363 | 2024-07-11 | 195,000 | -4,000 | 0.04 | 459,589,808 | 4,533,750 | 23.25 | 2024-07-09 |
| 364 | 2024-07-10 | 199,000 | 2,000 | 0.04 | 459,589,808 | 4,656,600 | 23.40 | 2024-07-08 |
| 365 | 2024-07-09 | 197,000 | 5,000 | 0.04 | 459,589,808 | 4,708,300 | 23.90 | 2024-07-05 |
| 366 | 2024-07-08 | 192,000 | 12,000 | 0.04 | 459,589,808 | 4,646,400 | 24.20 | 2024-07-04 |
| 367 | 2024-07-04 | 180,000 | -23,000 | 0.04 | 459,589,808 | 4,464,000 | 24.80 | 2024-07-02 |
| 368 | 2024-07-03 | 203,000 | 22,000 | 0.04 | 459,589,808 | 5,217,100 | 25.70 | 2024-06-28 |
| 369 | 2024-07-02 | 181,000 | 23,000 | 0.04 | 459,589,808 | 5,095,150 | 28.15 | 2024-06-27 |
| 370 | 2024-06-28 | 158,000 | 21,000 | 0.03 | 459,589,808 | 4,961,200 | 31.40 | 2024-06-26 |
| 371 | 2024-06-27 | 137,000 | -1,000 | 0.03 | 459,589,808 | 4,527,850 | 33.05 | 2024-06-25 |
| 372 | 2024-06-26 | 138,000 | -5,000 | 0.03 | 459,589,808 | 4,457,400 | 32.30 | 2024-06-24 |
| 373 | 2024-06-24 | 143,000 | 10,000 | 0.03 | 459,589,808 | 4,618,900 | 32.30 | 2024-06-20 |
| 374 | 2024-06-21 | 133,000 | 1,000 | 0.03 | 459,589,808 | 4,382,350 | 32.95 | 2024-06-19 |
| 375 | 2024-06-19 | 132,000 | -1,000 | 0.03 | 459,589,808 | 4,323,000 | 32.75 | 2024-06-17 |
| 376 | 2024-06-18 | 133,000 | -9,000 | 0.03 | 459,589,808 | 4,475,450 | 33.65 | 2024-06-14 |
| 377 | 2024-06-17 | 142,000 | 10,000 | 0.03 | 459,589,808 | 4,728,600 | 33.30 | 2024-06-13 |
| 378 | 2024-06-14 | 132,000 | 2,000 | 0.03 | 459,589,808 | 4,573,800 | 34.65 | 2024-06-12 |
| 379 | 2024-06-13 | 130,000 | 1,000 | 0.03 | 459,589,808 | 4,335,500 | 33.35 | 2024-06-11 |
| 380 | 2024-06-12 | 129,000 | -3,000 | 0.03 | 459,589,808 | 4,250,550 | 32.95 | 2024-06-07 |
| 381 | 2024-06-11 | 132,000 | 1,000 | 0.03 | 459,589,808 | 4,488,000 | 34.00 | 2024-06-06 |
| 382 | 2024-06-07 | 131,000 | 10,000 | 0.03 | 459,589,808 | 4,480,200 | 34.20 | 2024-06-05 |
| 383 | 2024-06-06 | 121,000 | 4,000 | 0.03 | 459,589,808 | 4,362,050 | 36.05 | 2024-06-04 |
| 384 | 2024-06-04 | 117,000 | -2,000 | 0.03 | 459,589,808 | 4,153,500 | 35.50 | 2024-05-31 |
| 385 | 2024-05-31 | 119,000 | -3,000 | 0.03 | 459,589,808 | 4,295,900 | 36.10 | 2024-05-29 |
| 386 | 2024-05-30 | 122,000 | 4,000 | 0.03 | 459,589,808 | 4,520,100 | 37.05 | 2024-05-28 |
| 387 | 2024-05-29 | 118,000 | -9,000 | 0.03 | 459,589,808 | 4,472,200 | 37.90 | 2024-05-27 |
| 388 | 2024-05-28 | 127,000 | 2,000 | 0.03 | 459,589,808 | 4,495,800 | 35.40 | 2024-05-24 |
| 389 | 2024-05-27 | 125,000 | -9,000 | 0.03 | 459,589,808 | 4,387,500 | 35.10 | 2024-05-23 |
| 390 | 2024-05-24 | 134,000 | 3,000 | 0.03 | 459,589,808 | 4,696,700 | 35.05 | 2024-05-22 |
| 391 | 2024-05-23 | 131,000 | 7,000 | 0.03 | 459,589,808 | 4,729,100 | 36.10 | 2024-05-21 |
| 392 | 2024-05-22 | 124,000 | -1,000 | 0.03 | 459,589,808 | 4,476,400 | 36.10 | 2024-05-20 |
| 393 | 2024-05-21 | 125,000 | 50,000 | 0.03 | 459,589,808 | 4,612,500 | 36.90 | 2024-05-17 |
| 394 | 2024-05-20 | 75,000 | 8,000 | 0.02 | 459,589,808 | 2,898,750 | 38.65 | 2024-05-16 |
| 395 | 2024-05-17 | 67,000 | -8,000 | 0.01 | 459,589,808 | 2,519,200 | 37.60 | 2024-05-14 |
| 396 | 2024-05-16 | 75,000 | -1,000 | 0.02 | 459,589,808 | 2,790,000 | 37.20 | 2024-05-13 |
| 397 | 2024-05-14 | 76,000 | -25,000 | 0.02 | 459,589,808 | 2,789,200 | 36.70 | 2024-05-10 |
| 398 | 2024-05-13 | 101,000 | 25,000 | 0.02 | 459,589,808 | 3,671,350 | 36.35 | 2024-05-09 |
| 399 | 2024-05-10 | 76,000 | -22,000 | 0.02 | 459,589,808 | 2,686,600 | 35.35 | 2024-05-08 |
| 400 | 2024-05-09 | 98,000 | 1,000 | 0.02 | 459,589,808 | 3,479,000 | 35.50 | 2024-05-07 |
| 401 | 2024-05-08 | 97,000 | 1,000 | 0.02 | 459,589,808 | 3,424,100 | 35.30 | 2024-05-06 |
| 402 | 2024-05-07 | 96,000 | 21,000 | 0.02 | 459,589,808 | 3,244,800 | 33.80 | 2024-05-03 |
| 403 | 2024-05-06 | 75,000 | 6,000 | 0.02 | 459,589,808 | 2,460,000 | 32.80 | 2024-05-02 |
| 404 | 2024-05-03 | 69,000 | 2,000 | 0.02 | 459,589,808 | 2,280,450 | 33.05 | 2024-04-30 |
| 405 | 2024-05-02 | 67,000 | -1,000 | 0.01 | 459,589,808 | 2,063,600 | 30.80 | 2024-04-29 |
| 406 | 2024-04-30 | 68,000 | 3,000 | 0.01 | 459,589,808 | 2,104,600 | 30.95 | 2024-04-26 |
| 407 | 2024-04-29 | 65,000 | -1,000 | 0.01 | 459,589,808 | 1,937,000 | 29.80 | 2024-04-25 |
| 408 | 2024-04-26 | 66,000 | 3,000 | 0.01 | 459,589,808 | 1,887,600 | 28.60 | 2024-04-24 |
| 409 | 2024-04-25 | 63,000 | 4,000 | 0.01 | 459,589,808 | 1,845,900 | 29.30 | 2024-04-23 |
| 410 | 2024-04-22 | 59,000 | 2,000 | 0.01 | 459,589,808 | 1,775,900 | 30.10 | 2024-04-18 |
| 411 | 2024-04-19 | 57,000 | 2,000 | 0.01 | 459,589,808 | 1,635,900 | 28.70 | 2024-04-17 |
| 412 | 2024-04-18 | 55,000 | -12,000 | 0.01 | 459,589,808 | 1,606,000 | 29.20 | 2024-04-16 |
| 413 | 2024-04-17 | 67,000 | 1,000 | 0.01 | 459,589,808 | 1,989,900 | 29.70 | 2024-04-15 |
| 414 | 2024-04-16 | 66,000 | 1,000 | 0.01 | 459,589,808 | 1,930,500 | 29.25 | 2024-04-12 |
| 415 | 2024-04-12 | 65,000 | -9,000 | 0.01 | 459,589,808 | 1,813,500 | 27.90 | 2024-04-10 |
| 416 | 2024-04-11 | 74,000 | -3,000 | 0.02 | 459,589,808 | 2,079,400 | 28.10 | 2024-04-09 |
| 417 | 2024-04-09 | 77,000 | 10,000 | 0.02 | 459,589,808 | 2,129,050 | 27.65 | 2024-04-05 |
| 418 | 2024-04-08 | 67,000 | 6,000 | 0.01 | 459,589,808 | 1,742,000 | 26.00 | 2024-04-03 |
| 419 | 2024-04-05 | 61,000 | -9,000 | 0.01 | 459,589,808 | 1,564,650 | 25.65 | 2024-04-02 |
| 420 | 2024-04-03 | 70,000 | -3,000 | 0.02 | 459,589,808 | 1,704,500 | 24.35 | 2024-03-28 |
| 421 | 2024-04-02 | 73,000 | -8,000 | 0.02 | 459,589,808 | 1,682,650 | 23.05 | 2024-03-27 |
| 422 | 2024-03-28 | 81,000 | -3,000 | 0.02 | 459,589,808 | 1,798,200 | 22.20 | 2024-03-26 |
| 423 | 2024-03-27 | 84,000 | -14,000 | 0.02 | 459,589,808 | 1,906,800 | 22.70 | 2024-03-25 |
| 424 | 2024-03-26 | 98,000 | 3,000 | 0.02 | 459,589,808 | 2,175,600 | 22.20 | 2024-03-22 |
| 425 | 2024-03-25 | 95,000 | 4,000 | 0.02 | 459,589,808 | 2,109,000 | 22.20 | 2024-03-21 |
| 426 | 2024-03-22 | 91,000 | 3,000 | 0.02 | 459,589,808 | 2,042,950 | 22.45 | 2024-03-20 |
| 427 | 2024-03-21 | 88,000 | 2,000 | 0.02 | 459,589,808 | 1,958,000 | 22.25 | 2024-03-19 |
| 428 | 2024-03-20 | 86,000 | 11,000 | 0.02 | 459,589,808 | 1,947,900 | 22.65 | 2024-03-18 |
| 429 | 2024-03-19 | 75,000 | 4,000 | 0.02 | 459,589,808 | 1,770,000 | 23.60 | 2024-03-15 |
| 430 | 2024-03-18 | 71,000 | -9,000 | 0.02 | 459,589,808 | 1,704,000 | 24.00 | 2024-03-14 |
| 431 | 2024-03-15 | 80,000 | 11,000 | 0.02 | 459,589,808 | 1,872,000 | 23.40 | 2024-03-13 |
| 432 | 2024-03-14 | 69,000 | 2,000 | 0.02 | 459,589,808 | 1,680,150 | 24.35 | 2024-03-12 |
| 433 | 2024-03-13 | 67,000 | -2,000 | 0.01 | 459,589,808 | 1,648,200 | 24.60 | 2024-03-11 |
| 434 | 2024-03-12 | 69,000 | -1,000 | 0.02 | 459,589,808 | 1,704,300 | 24.70 | 2024-03-08 |
| 435 | 2024-03-11 | 70,000 | 3,000 | 0.02 | 459,589,808 | 1,774,500 | 25.35 | 2024-03-07 |
| 436 | 2024-03-08 | 67,000 | -3,000 | 0.01 | 459,589,808 | 1,695,100 | 25.30 | 2024-03-06 |
| 437 | 2024-03-07 | 70,000 | -11,000 | 0.02 | 459,589,808 | 1,722,000 | 24.60 | 2024-03-05 |
| 438 | 2024-03-06 | 81,000 | 2,000 | 0.02 | 459,589,808 | 2,085,750 | 25.75 | 2024-03-04 |
| 439 | 2024-03-05 | 79,000 | -9,000 | 0.02 | 459,589,808 | 1,955,250 | 24.75 | 2024-03-01 |
| 440 | 2024-03-04 | 88,000 | 2,000 | 0.02 | 459,589,808 | 2,182,400 | 24.80 | 2024-02-29 |
| 441 | 2024-03-01 | 86,000 | -3,000 | 0.02 | 459,589,808 | 2,107,000 | 24.50 | 2024-02-28 |
| 442 | 2024-02-29 | 89,000 | 2,000 | 0.02 | 459,589,808 | 2,193,850 | 24.65 | 2024-02-27 |
| 443 | 2024-02-28 | 87,000 | 8,000 | 0.02 | 459,589,808 | 2,018,400 | 23.20 | 2024-02-26 |
| 444 | 2024-02-26 | 79,000 | 1,000 | 0.02 | 459,589,808 | 1,741,950 | 22.05 | 2024-02-22 |
| 445 | 2024-02-22 | 78,000 | 3,000 | 0.02 | 459,589,808 | 1,622,400 | 20.80 | 2024-02-20 |
| 446 | 2024-02-21 | 75,000 | 11,000 | 0.02 | 459,589,808 | 1,479,000 | 19.72 | 2024-02-19 |
| 447 | 2024-02-20 | 64,000 | -6,000 | 0.01 | 459,589,808 | 1,292,800 | 20.20 | 2024-02-16 |
| 448 | 2024-02-16 | 70,000 | 4,000 | 0.02 | 459,589,808 | 1,373,400 | 19.62 | 2024-02-14 |
| 449 | 2024-02-15 | 66,000 | 2,000 | 0.01 | 459,589,808 | 1,320,000 | 20.00 | 2024-02-08 |
| 450 | 2024-02-08 | 64,000 | -13,000 | 0.01 | 459,589,808 | 1,315,200 | 20.55 | 2024-02-06 |
| 451 | 2024-02-05 | 77,000 | -3,000 | 0.02 | 459,589,808 | 1,458,380 | 18.94 | 2024-02-01 |
| 452 | 2024-02-02 | 80,000 | 3,000 | 0.02 | 459,589,808 | 1,504,000 | 18.80 | 2024-01-31 |
| 453 | 2024-01-31 | 77,000 | -2,000 | 0.02 | 459,589,808 | 1,515,360 | 19.68 | 2024-01-29 |
| 454 | 2024-01-29 | 79,000 | -2,000 | 0.02 | 459,589,808 | 1,556,300 | 19.70 | 2024-01-25 |
| 455 | 2024-01-24 | 81,000 | 1,000 | 0.02 | 459,589,808 | 1,493,640 | 18.44 | 2024-01-22 |
| 456 | 2024-01-23 | 80,000 | 3,000 | 0.02 | 459,589,808 | 1,478,400 | 18.48 | 2024-01-19 |
| 457 | 2024-01-22 | 77,000 | 13,000 | 0.02 | 459,589,808 | 1,470,700 | 19.10 | 2024-01-18 |
| 458 | 2024-01-19 | 64,000 | -1,000 | 0.01 | 459,589,808 | 1,244,160 | 19.44 | 2024-01-17 |
| 459 | 2024-01-18 | 65,000 | -1,000 | 0.01 | 459,589,808 | 1,309,750 | 20.15 | 2024-01-16 |
| 460 | 2024-01-17 | 66,000 | -3,000 | 0.01 | 459,589,808 | 1,323,300 | 20.05 | 2024-01-15 |
| 461 | 2024-01-15 | 69,000 | -1,000 | 0.02 | 459,589,808 | 1,299,960 | 18.84 | 2024-01-11 |
| 462 | 2024-01-11 | 70,000 | -1,000 | 0.02 | 459,589,808 | 1,337,000 | 19.10 | 2024-01-09 |
| 463 | 2024-01-09 | 71,000 | 1,000 | 0.02 | 459,589,808 | 1,270,900 | 17.90 | 2024-01-05 |
| 464 | 2024-01-08 | 70,000 | -5,000 | 0.02 | 459,589,808 | 1,243,200 | 17.76 | 2024-01-04 |
| 465 | 2024-01-04 | 75,000 | 3,000 | 0.02 | 459,589,808 | 1,272,000 | 16.96 | 2024-01-02 |
| 466 | 2024-01-03 | 72,000 | 4,000 | 0.02 | 459,589,808 | 1,213,920 | 16.86 | 2023-12-29 |
| 467 | 2024-01-02 | 68,000 | 7,000 | 0.01 | 459,589,808 | 1,169,600 | 17.20 | 2023-12-28 |
| 468 | 2023-12-29 | 61,000 | 5,000 | 0.01 | 459,589,808 | 1,033,340 | 16.94 | 2023-12-27 |
| 469 | 2023-11-28 | 56,000 | -3,000 | 0.01 | 459,589,808 | 1,159,200 | 20.70 | 2023-11-24 |
| 470 | 2023-11-24 | 59,000 | -1,000 | 0.01 | 459,589,808 | 1,230,150 | 20.85 | 2023-11-22 |
| 471 | 2023-11-23 | 60,000 | 2,000 | 0.01 | 459,589,808 | 1,245,000 | 20.75 | 2023-11-21 |
| 472 | 2023-11-22 | 58,000 | 1,000 | 0.01 | 459,589,808 | 1,200,600 | 20.70 | 2023-11-20 |
| 473 | 2023-11-17 | 57,000 | -2,000 | 0.01 | 459,589,808 | 1,191,300 | 20.90 | 2023-11-15 |
| 474 | 2023-11-16 | 59,000 | -3,000 | 0.01 | 459,589,808 | 1,215,400 | 20.60 | 2023-11-14 |
| 475 | 2023-11-15 | 62,000 | -2,000 | 0.01 | 459,589,808 | 1,298,900 | 20.95 | 2023-11-13 |
| 476 | 2023-11-14 | 64,000 | 2,000 | 0.01 | 459,589,808 | 1,344,000 | 21.00 | 2023-11-10 |
| 477 | 2023-11-13 | 62,000 | 3,000 | 0.01 | 459,589,808 | 1,264,800 | 20.40 | 2023-11-09 |
| 478 | 2023-11-10 | 59,000 | -70,000 | 0.01 | 459,589,808 | 1,194,750 | 20.25 | 2023-11-08 |
| 479 | 2023-11-09 | 129,000 | 2,000 | 0.03 | 459,589,808 | 2,638,050 | 20.45 | 2023-11-07 |
| 480 | 2023-11-08 | 127,000 | -9,000 | 0.03 | 459,589,808 | 2,628,900 | 20.70 | 2023-11-06 |
| 481 | 2023-11-07 | 136,000 | -2,000 | 0.03 | 459,589,808 | 2,896,800 | 21.30 | 2023-11-03 |
| 482 | 2023-11-06 | 138,000 | -3,000 | 0.03 | 459,589,808 | 2,953,200 | 21.40 | 2023-11-02 |
| 483 | 2023-11-03 | 141,000 | -4,000 | 0.03 | 459,589,808 | 3,052,650 | 21.65 | 2023-11-01 |
| 484 | 2023-11-02 | 145,000 | -7,000 | 0.03 | 459,589,808 | 3,117,500 | 21.50 | 2023-10-31 |
| 485 | 2023-11-01 | 152,000 | -11,000 | 0.03 | 459,589,808 | 3,344,000 | 22.00 | 2023-10-30 |
| 486 | 2023-10-31 | 163,000 | 5,000 | 0.04 | 459,589,808 | 3,610,450 | 22.15 | 2023-10-27 |
| 487 | 2023-10-30 | 158,000 | 5,000 | 0.03 | 459,589,808 | 3,341,700 | 21.15 | 2023-10-26 |
| 488 | 2023-10-27 | 153,000 | -21,000 | 0.03 | 459,589,808 | 3,205,350 | 20.95 | 2023-10-25 |
| 489 | 2023-10-26 | 174,000 | 1,000 | 0.04 | 459,589,808 | 3,758,400 | 21.60 | 2023-10-24 |
| 490 | 2023-10-25 | 173,000 | 4,000 | 0.04 | 459,589,808 | 3,754,100 | 21.70 | 2023-10-20 |
| 491 | 2023-10-24 | 169,000 | -1,000 | 0.04 | 459,589,808 | 3,692,650 | 21.85 | 2023-10-19 |
| 492 | 2023-10-20 | 170,000 | -3,000 | 0.04 | 459,589,808 | 3,723,000 | 21.90 | 2023-10-18 |
| 493 | 2023-10-19 | 173,000 | 8,000 | 0.04 | 459,589,808 | 3,728,150 | 21.55 | 2023-10-17 |
| 494 | 2023-10-18 | 165,000 | -2,000 | 0.04 | 459,589,808 | 3,465,000 | 21.00 | 2023-10-16 |
| 495 | 2023-10-17 | 167,000 | -2,000 | 0.04 | 459,589,808 | 3,623,900 | 21.70 | 2023-10-13 |
| 496 | 2023-10-16 | 169,000 | 24,000 | 0.04 | 459,589,808 | 3,633,500 | 21.50 | 2023-10-12 |
| 497 | 2023-10-12 | 145,000 | 2,000 | 0.03 | 459,589,808 | 2,778,200 | 19.16 | 2023-10-10 |
| 498 | 2023-10-11 | 143,000 | -3,000 | 0.03 | 459,589,808 | 2,737,020 | 19.14 | 2023-10-09 |
| 499 | 2023-10-10 | 146,000 | 1,000 | 0.03 | 459,589,808 | 2,826,560 | 19.36 | 2023-10-06 |
| 500 | 2023-10-09 | 145,000 | -2,000 | 0.03 | 459,589,808 | 2,856,500 | 19.70 | 2023-10-05 |
| 501 | 2023-10-04 | 147,000 | -3,000 | 0.03 | 459,589,808 | 2,947,350 | 20.05 | 2023-09-29 |
| 502 | 2023-10-03 | 150,000 | -22,000 | 0.03 | 459,589,808 | 3,000,000 | 20.00 | 2023-09-28 |
| 503 | 2023-09-29 | 172,000 | 21,000 | 0.04 | 459,589,808 | 3,254,240 | 18.92 | 2023-09-27 |
| 504 | 2023-09-28 | 151,000 | -20,000 | 0.03 | 459,589,808 | 2,962,620 | 19.62 | 2023-09-26 |
| 505 | 2023-09-26 | 171,000 | 24,000 | 0.04 | 459,589,808 | 3,334,500 | 19.50 | 2023-09-22 |
| 506 | 2023-09-25 | 147,000 | -17,000 | 0.03 | 459,589,808 | 2,976,750 | 20.25 | 2023-09-21 |
| 507 | 2023-09-22 | 164,000 | -4,000 | 0.04 | 459,589,808 | 3,204,560 | 19.54 | 2023-09-20 |
| 508 | 2023-09-20 | 168,000 | -1,000 | 0.04 | 459,589,808 | 2,966,880 | 17.66 | 2023-09-18 |
| 509 | 2023-09-19 | 169,000 | -1,000 | 0.04 | 459,589,808 | 3,025,100 | 17.90 | 2023-09-15 |
| 510 | 2023-09-15 | 170,000 | -11,000 | 0.04 | 459,589,808 | 3,145,000 | 18.50 | 2023-09-13 |
| 511 | 2023-09-14 | 181,000 | -5,000 | 0.04 | 459,589,808 | 3,504,160 | 19.36 | 2023-09-12 |
| 512 | 2023-09-12 | 186,000 | -3,000 | 0.04 | 459,589,808 | 3,552,600 | 19.10 | 2023-09-07 |
| 513 | 2023-09-07 | 189,000 | 6,000 | 0.04 | 459,589,808 | 3,749,760 | 19.84 | 2023-09-05 |
| 514 | 2023-09-06 | 183,000 | 11,000 | 0.04 | 459,589,808 | 3,778,950 | 20.65 | 2023-09-04 |
| 515 | 2023-09-05 | 172,000 | 1,000 | 0.04 | 459,589,808 | 3,560,400 | 20.70 | 2023-08-31 |
| 516 | 2023-08-31 | 171,000 | -7,000 | 0.04 | 459,589,808 | 3,505,500 | 20.50 | 2023-08-29 |
| 517 | 2023-08-28 | 178,000 | 9,000 | 0.04 | 459,589,808 | 3,492,360 | 19.62 | 2023-08-24 |
| 518 | 2023-08-25 | 169,000 | -4,000 | 0.04 | 459,589,808 | 3,214,380 | 19.02 | 2023-08-23 |
| 519 | 2023-08-23 | 173,000 | 3,000 | 0.04 | 459,589,808 | 3,338,900 | 19.30 | 2023-08-21 |
| 520 | 2023-08-22 | 170,000 | -7,000 | 0.04 | 459,589,808 | 3,359,200 | 19.76 | 2023-08-18 |
| 521 | 2023-08-21 | 177,000 | 8,000 | 0.04 | 459,589,808 | 3,557,700 | 20.10 | 2023-08-17 |
| 522 | 2023-08-18 | 169,000 | -4,000 | 0.04 | 459,589,808 | 3,241,420 | 19.18 | 2023-08-16 |
| 523 | 2023-08-17 | 173,000 | -10,000 | 0.04 | 459,589,808 | 3,380,420 | 19.54 | 2023-08-15 |
| 524 | 2023-08-16 | 183,000 | -2,000 | 0.04 | 459,589,808 | 3,627,060 | 19.82 | 2023-08-14 |
| 525 | 2023-08-15 | 185,000 | 8,000 | 0.04 | 459,589,808 | 3,692,600 | 19.96 | 2023-08-11 |
| 526 | 2023-08-14 | 177,000 | -1,000 | 0.04 | 459,589,808 | 3,717,000 | 21.00 | 2023-08-10 |
| 527 | 2023-08-11 | 178,000 | -8,000 | 0.04 | 459,589,808 | 3,755,800 | 21.10 | 2023-08-09 |
| 528 | 2023-08-10 | 186,000 | -13,000 | 0.04 | 459,589,808 | 3,924,600 | 21.10 | 2023-08-08 |
| 529 | 2023-08-09 | 199,000 | 8,000 | 0.04 | 459,589,808 | 4,129,250 | 20.75 | 2023-08-07 |
| 530 | 2023-08-08 | 191,000 | 17,000 | 0.04 | 459,589,808 | 4,011,000 | 21.00 | 2023-08-04 |
| 531 | 2023-08-07 | 174,000 | 2,000 | 0.04 | 459,589,808 | 3,714,900 | 21.35 | 2023-08-03 |
| 532 | 2023-08-04 | 172,000 | -16,000 | 0.04 | 459,589,808 | 3,646,400 | 21.20 | 2023-08-02 |
| 533 | 2023-08-03 | 188,000 | -16,000 | 0.04 | 459,589,808 | 3,985,600 | 21.20 | 2023-08-01 |
| 534 | 2023-08-02 | 204,000 | 16,000 | 0.04 | 459,589,808 | 4,100,400 | 20.10 | 2023-07-31 |
| 535 | 2023-08-01 | 188,000 | 10,000 | 0.04 | 459,589,808 | 3,882,200 | 20.65 | 2023-07-28 |
| 536 | 2023-07-31 | 178,000 | 7,000 | 0.04 | 459,589,808 | 3,773,600 | 21.20 | 2023-07-27 |
| 537 | 2023-07-28 | 171,000 | -2,000 | 0.04 | 459,589,808 | 3,556,800 | 20.80 | 2023-07-26 |
| 538 | 2023-07-27 | 173,000 | 2,000 | 0.04 | 459,589,808 | 3,555,150 | 20.55 | 2023-07-25 |
| 539 | 2023-07-26 | 171,000 | -3,000 | 0.04 | 459,589,808 | 3,307,140 | 19.34 | 2023-07-24 |
| 540 | 2023-07-25 | 174,000 | 5,000 | 0.04 | 459,589,808 | 3,368,640 | 19.36 | 2023-07-21 |
| 541 | 2023-07-24 | 169,000 | -4,000 | 0.04 | 459,589,808 | 3,356,340 | 19.86 | 2023-07-20 |
| 542 | 2023-07-21 | 173,000 | 3,000 | 0.04 | 459,589,808 | 3,485,950 | 20.15 | 2023-07-19 |
| 543 | 2023-07-20 | 170,000 | -27,000 | 0.04 | 459,589,808 | 3,315,000 | 19.50 | 2023-07-18 |
| 544 | 2023-07-19 | 197,000 | -8,000 | 0.04 | 459,589,808 | 3,636,620 | 18.46 | 2023-07-14 |
| 545 | 2023-07-18 | 205,000 | 12,000 | 0.04 | 459,589,808 | 3,808,900 | 18.58 | 2023-07-13 |
| 546 | 2023-07-14 | 193,000 | 5,000 | 0.04 | 459,589,808 | 3,589,800 | 18.60 | 2023-07-12 |
| 547 | 2023-07-13 | 188,000 | -2,000 | 0.04 | 459,589,808 | 3,444,160 | 18.32 | 2023-07-11 |
| 548 | 2023-07-12 | 190,000 | 1,000 | 0.04 | 459,589,808 | 3,351,600 | 17.64 | 2023-07-10 |
| 549 | 2023-07-07 | 189,000 | 23,000 | 0.04 | 459,589,808 | 3,700,620 | 19.58 | 2023-07-05 |
| 550 | 2023-07-05 | 166,000 | -1,000 | 0.04 | 459,589,808 | 3,344,900 | 20.15 | 2023-07-03 |
| 551 | 2023-07-04 | 167,000 | -25,000 | 0.04 | 459,589,808 | 3,356,700 | 20.10 | 2023-06-30 |
| 552 | 2023-07-03 | 192,000 | 8,000 | 0.04 | 459,589,808 | 3,782,400 | 19.70 | 2023-06-29 |
| 553 | 2023-06-30 | 184,000 | 14,000 | 0.04 | 459,589,808 | 3,689,200 | 20.05 | 2023-06-28 |
| 554 | 2023-06-29 | 170,000 | -3,000 | 0.04 | 459,589,808 | 3,070,200 | 18.06 | 2023-06-27 |
| 555 | 2023-06-23 | 173,000 | 1,000 | 0.04 | 459,589,808 | 3,197,040 | 18.48 | 2023-06-20 |
| 556 | 2023-06-20 | 172,000 | -11,000 | 0.04 | 459,589,808 | 3,140,720 | 18.26 | 2023-06-16 |
| 557 | 2023-06-19 | 183,000 | 10,000 | 0.04 | 459,589,808 | 3,337,920 | 18.24 | 2023-06-15 |
| 558 | 2023-06-08 | 173,000 | -1,000 | 0.04 | 459,589,808 | 2,965,220 | 17.14 | 2023-06-06 |
| 559 | 2023-06-07 | 174,000 | -10,000 | 0.04 | 459,589,808 | 2,975,400 | 17.10 | 2023-06-05 |
| 560 | 2023-06-06 | 184,000 | 9,000 | 0.04 | 459,589,808 | 3,076,480 | 16.72 | 2023-06-02 |
| 561 | 2023-06-05 | 175,000 | -7,000 | 0.04 | 459,589,808 | 2,747,500 | 15.70 | 2023-06-01 |
| 562 | 2023-06-02 | 182,000 | -7,000 | 0.04 | 459,589,808 | 2,817,360 | 15.48 | 2023-05-31 |
| 563 | 2023-06-01 | 189,000 | 6,000 | 0.04 | 459,589,808 | 3,001,320 | 15.88 | 2023-05-30 |
| 564 | 2023-05-23 | 183,000 | 1,000 | 0.04 | 459,589,808 | 3,074,400 | 16.80 | 2023-05-19 |
| 565 | 2023-05-22 | 182,000 | -1,000 | 0.04 | 459,589,808 | 2,944,760 | 16.18 | 2023-05-18 |
| 566 | 2023-05-18 | 183,000 | -50,000 | 0.04 | 459,589,808 | 3,056,100 | 16.70 | 2023-05-16 |
| 567 | 2023-05-16 | 233,000 | -2,000 | 0.05 | 459,589,808 | 3,933,040 | 16.88 | 2023-05-12 |
| 568 | 2023-05-12 | 235,000 | 2,000 | 0.05 | 459,589,808 | 4,131,300 | 17.58 | 2023-05-10 |
| 569 | 2023-05-11 | 233,000 | 19,000 | 0.05 | 459,589,808 | 4,096,140 | 17.58 | 2023-05-09 |
| 570 | 2023-05-10 | 214,000 | -42,000 | 0.05 | 459,589,808 | 3,672,240 | 17.16 | 2023-05-08 |
| 571 | 2023-05-09 | 256,000 | 13,000 | 0.06 | 459,589,808 | 4,357,120 | 17.02 | 2023-05-05 |
| 572 | 2023-05-03 | 243,000 | -10,000 | 0.05 | 459,589,808 | 4,398,300 | 18.10 | 2023-04-28 |
| 573 | 2023-04-28 | 253,000 | -36,000 | 0.06 | 459,589,808 | 4,523,640 | 17.88 | 2023-04-26 |
| 574 | 2023-04-27 | 289,000 | 35,000 | 0.06 | 459,589,808 | 5,265,580 | 18.22 | 2023-04-25 |
| 575 | 2023-04-26 | 254,000 | -1,000 | 0.06 | 459,589,808 | 4,582,160 | 18.04 | 2023-04-24 |
| 576 | 2023-04-25 | 255,000 | -28,000 | 0.06 | 459,589,808 | 4,564,500 | 17.90 | 2023-04-21 |
| 577 | 2023-04-24 | 283,000 | -98,000 | 0.06 | 459,589,808 | 5,094,000 | 18.00 | 2023-04-20 |
| 578 | 2023-04-21 | 381,000 | -23,000 | 0.08 | 459,589,808 | 6,606,540 | 17.34 | 2023-04-19 |
| 579 | 2023-04-19 | 404,000 | -515,000 | 0.09 | 459,589,808 | 6,787,200 | 16.80 | 2023-04-17 |
| 580 | 2023-04-18 | 919,000 | 8,000 | 0.20 | 459,589,808 | 12,571,920 | 13.68 | 2023-04-14 |
| 581 | 2023-04-17 | 911,000 | 1,000 | 0.20 | 459,589,808 | 12,662,900 | 13.90 | 2023-04-13 |
| 582 | 2023-04-13 | 910,000 | 1,000 | 0.20 | 459,589,808 | 12,539,800 | 13.78 | 2023-04-11 |
| 583 | 2023-04-11 | 909,000 | -1,000 | 0.20 | 459,589,808 | 12,398,760 | 13.64 | 2023-04-04 |
| 584 | 2023-04-06 | 910,000 | 2,000 | 0.20 | 459,589,808 | 12,376,000 | 13.60 | 2023-04-03 |
| 585 | 2023-04-04 | 908,000 | -5,000 | 0.20 | 459,589,808 | 12,330,640 | 13.58 | 2023-03-31 |
| 586 | 2023-04-03 | 913,000 | -2,000 | 0.20 | 459,589,808 | 11,741,180 | 12.86 | 2023-03-30 |
| 587 | 2023-03-31 | 915,000 | 1,000 | 0.20 | 459,589,808 | 11,437,500 | 12.50 | 2023-03-29 |
| 588 | 2023-03-30 | 914,000 | -18,000 | 0.20 | 459,589,808 | 11,406,720 | 12.48 | 2023-03-28 |
| 589 | 2023-03-29 | 932,000 | -6,000 | 0.20 | 459,589,808 | 11,482,240 | 12.32 | 2023-03-27 |
| 590 | 2023-03-23 | 938,000 | -3,000 | 0.20 | 459,589,808 | 11,349,800 | 12.10 | 2023-03-21 |
| 591 | 2023-03-21 | 941,000 | -1,000 | 0.20 | 459,589,808 | 11,028,520 | 11.72 | 2023-03-17 |
| 592 | 2023-03-20 | 942,000 | -18,000 | 0.20 | 459,589,808 | 11,209,800 | 11.90 | 2023-03-16 |
| 593 | 2023-03-17 | 960,000 | 3,000 | 0.21 | 459,589,808 | 11,078,400 | 11.54 | 2023-03-15 |
| 594 | 2023-03-14 | 957,000 | 8,000 | 0.21 | 459,589,808 | 10,335,600 | 10.80 | 2023-03-10 |
| 595 | 2023-03-10 | 949,000 | -2,000 | 0.21 | 459,589,808 | 10,761,660 | 11.34 | 2023-03-08 |
| 596 | 2023-03-09 | 951,000 | 11,000 | 0.21 | 459,589,808 | 10,879,440 | 11.44 | 2023-03-07 |
| 597 | 2023-03-07 | 940,000 | -4,000 | 0.20 | 459,589,808 | 11,261,200 | 11.98 | 2023-03-03 |
| 598 | 2023-03-06 | 944,000 | -15,000 | 0.21 | 459,589,808 | 11,158,080 | 11.82 | 2023-03-02 |
| 599 | 2023-03-03 | 959,000 | 22,000 | 0.21 | 459,589,808 | 11,124,400 | 11.60 | 2023-03-01 |
| 600 | 2023-03-01 | 937,000 | 1,000 | 0.20 | 459,589,808 | 11,169,040 | 11.92 | 2023-02-27 |
| 601 | 2023-02-28 | 936,000 | -4,000 | 0.20 | 459,589,808 | 11,250,720 | 12.02 | 2023-02-24 |
| 602 | 2023-02-27 | 940,000 | -19,000 | 0.20 | 459,589,808 | 11,392,800 | 12.12 | 2023-02-23 |
| 603 | 2023-02-24 | 959,000 | 3,000 | 0.21 | 459,589,808 | 11,795,700 | 12.30 | 2023-02-22 |
| 604 | 2023-02-23 | 956,000 | 3,000 | 0.21 | 459,589,808 | 11,204,320 | 11.72 | 2023-02-21 |
| 605 | 2023-02-22 | 953,000 | -18,000 | 0.21 | 459,589,808 | 11,474,120 | 12.04 | 2023-02-20 |
| 606 | 2023-02-21 | 971,000 | 5,000 | 0.21 | 459,589,808 | 11,030,560 | 11.36 | 2023-02-17 |
| 607 | 2023-02-16 | 966,000 | 10,000 | 0.21 | 459,589,808 | 10,838,520 | 11.22 | 2023-02-14 |
| 608 | 2023-02-15 | 956,000 | 14,000 | 0.21 | 459,589,808 | 11,032,240 | 11.54 | 2023-02-13 |
| 609 | 2023-02-09 | 942,000 | -5,000 | 0.20 | 459,589,808 | 10,475,040 | 11.12 | 2023-02-07 |
| 610 | 2023-02-08 | 947,000 | -5,000 | 0.21 | 459,589,808 | 10,417,000 | 11.00 | 2023-02-06 |
| 611 | 2023-02-07 | 952,000 | -15,000 | 0.21 | 459,589,808 | 10,681,440 | 11.22 | 2023-02-03 |
| 612 | 2023-02-06 | 967,000 | -2,000 | 0.21 | 459,589,808 | 10,849,740 | 11.22 | 2023-02-02 |
| 613 | 2023-02-03 | 969,000 | 2,000 | 0.21 | 459,589,808 | 11,046,600 | 11.40 | 2023-02-01 |
| 614 | 2023-02-02 | 967,000 | 32,000 | 0.21 | 459,589,808 | 10,733,700 | 11.10 | 2023-01-31 |
| 615 | 2023-02-01 | 935,000 | -13,000 | 0.20 | 459,589,808 | 10,659,000 | 11.40 | 2023-01-30 |
| 616 | 2023-01-31 | 948,000 | 29,000 | 0.21 | 459,589,808 | 10,712,400 | 11.30 | 2023-01-27 |
| 617 | 2023-01-30 | 919,000 | 3,000 | 0.20 | 459,589,808 | 10,476,600 | 11.40 | 2023-01-26 |
| 618 | 2023-01-26 | 916,000 | 1,000 | 0.20 | 459,589,808 | 10,204,240 | 11.14 | 2023-01-19 |
| 619 | 2023-01-19 | 915,000 | -3,000 | 0.20 | 459,589,808 | 10,266,300 | 11.22 | 2023-01-17 |
| 620 | 2023-01-18 | 918,000 | -24,000 | 0.20 | 459,589,808 | 10,373,400 | 11.30 | 2023-01-16 |
| 621 | 2023-01-17 | 942,000 | 1,000 | 0.20 | 459,589,808 | 10,286,640 | 10.92 | 2023-01-13 |
| 622 | 2023-01-16 | 941,000 | 1,000 | 0.20 | 459,589,808 | 10,332,180 | 10.98 | 2023-01-12 |
| 623 | 2023-01-13 | 940,000 | 14,000 | 0.20 | 459,589,808 | 10,189,600 | 10.84 | 2023-01-11 |
| 624 | 2023-01-12 | 926,000 | 2,000 | 0.20 | 459,589,808 | 10,260,080 | 11.08 | 2023-01-10 |
| 625 | 2023-01-11 | 924,000 | 6,000 | 0.20 | 459,589,808 | 10,164,000 | 11.00 | 2023-01-09 |
| 626 | 2023-01-10 | 918,000 | -7,000 | 0.20 | 459,589,808 | 10,006,200 | 10.90 | 2023-01-06 |
| 627 | 2023-01-09 | 925,000 | -20,000 | 0.20 | 459,589,808 | 9,620,000 | 10.40 | 2023-01-05 |
| 628 | 2023-01-06 | 945,000 | 1,000 | 0.21 | 459,589,808 | 9,601,200 | 10.16 | 2023-01-04 |
| 629 | 2023-01-05 | 944,000 | -53,000 | 0.21 | 459,589,808 | 9,515,520 | 10.08 | 2023-01-03 |
| 630 | 2023-01-04 | 997,000 | -1,000 | 0.22 | 459,589,808 | 8,584,170 | 8.610 | 2022-12-30 |
| 631 | 2023-01-03 | 998,000 | 3,000 | 0.22 | 459,589,808 | 8,502,960 | 8.520 | 2022-12-29 |
| 632 | 2022-12-29 | 995,000 | 3,000 | 0.22 | 459,589,808 | 8,696,300 | 8.740 | 2022-12-23 |
| 633 | 2022-12-28 | 992,000 | -1,000 | 0.22 | 459,589,808 | 8,650,240 | 8.720 | 2022-12-22 |
| 634 | 2022-12-23 | 993,000 | -8,000 | 0.22 | 459,589,808 | 8,351,130 | 8.410 | 2022-12-21 |
| 635 | 2022-12-22 | 1,001,000 | -2,000 | 0.22 | 459,589,808 | 8,248,240 | 8.240 | 2022-12-20 |
| 636 | 2022-12-16 | 1,003,000 | -25,000 | 0.22 | 459,589,808 | 8,505,440 | 8.480 | 2022-12-14 |
| 637 | 2022-12-14 | 1,028,000 | 15,000 | 0.22 | 459,589,808 | 8,635,200 | 8.400 | 2022-12-12 |
| 638 | 2022-12-13 | 1,013,000 | -2,000 | 0.22 | 459,589,808 | 8,407,900 | 8.300 | 2022-12-09 |
| 639 | 2022-12-12 | 1,015,000 | -5,000 | 0.22 | 459,589,808 | 8,312,850 | 8.190 | 2022-12-08 |
| 640 | 2022-12-09 | 1,020,000 | -10,000 | 0.22 | 459,589,808 | 8,404,800 | 8.240 | 2022-12-07 |
| 641 | 2022-12-08 | 1,030,000 | -11,000 | 0.22 | 459,589,808 | 8,652,000 | 8.400 | 2022-12-06 |
| 642 | 2022-12-05 | 1,041,000 | -13,000 | 0.23 | 459,589,808 | 8,504,970 | 8.170 | 2022-12-01 |
| 643 | 2022-12-02 | 1,054,000 | 2,000 | 0.23 | 459,589,808 | 8,463,620 | 8.030 | 2022-11-30 |
| 644 | 2022-12-01 | 1,052,000 | -21,000 | 0.23 | 459,589,808 | 8,531,720 | 8.110 | 2022-11-29 |
| 645 | 2022-11-28 | 1,073,000 | -6,000 | 0.23 | 459,589,808 | 8,305,020 | 7.740 | 2022-11-24 |
| 646 | 2022-11-25 | 1,079,000 | 24,000 | 0.23 | 459,589,808 | 7,898,280 | 7.320 | 2022-11-23 |
| 647 | 2022-11-24 | 1,055,000 | 1,000 | 0.23 | 459,589,808 | 8,313,400 | 7.880 | 2022-11-22 |
| 648 | 2022-11-22 | 1,054,000 | 7,000 | 0.23 | 459,589,808 | 8,326,600 | 7.900 | 2022-11-18 |
| 649 | 2022-11-21 | 1,047,000 | 2,000 | 0.23 | 459,589,808 | 8,302,710 | 7.930 | 2022-11-17 |
| 650 | 2022-11-18 | 1,045,000 | -2,000 | 0.23 | 459,589,808 | 8,422,700 | 8.060 | 2022-11-16 |
| 651 | 2022-11-17 | 1,047,000 | -3,000 | 0.23 | 459,589,808 | 8,606,340 | 8.220 | 2022-11-15 |
| 652 | 2022-11-16 | 1,050,000 | -6,000 | 0.23 | 459,589,808 | 8,116,500 | 7.730 | 2022-11-14 |
| 653 | 2022-11-15 | 1,056,000 | -19,000 | 0.23 | 459,589,808 | 7,951,680 | 7.530 | 2022-11-11 |
| 654 | 2022-11-14 | 1,075,000 | 19,000 | 0.23 | 459,589,808 | 7,654,000 | 7.120 | 2022-11-10 |
| 655 | 2022-11-10 | 1,056,000 | -5,000 | 0.23 | 459,589,808 | 7,624,320 | 7.220 | 2022-11-08 |
| 656 | 2022-11-09 | 1,061,000 | 1,000 | 0.23 | 459,589,808 | 7,766,520 | 7.320 | 2022-11-07 |
| 657 | 2022-11-08 | 1,060,000 | -8,000 | 0.23 | 459,589,808 | 7,632,000 | 7.200 | 2022-11-04 |
| 658 | 2022-11-04 | 1,068,000 | -2,000 | 0.23 | 459,589,808 | 7,411,920 | 6.940 | 2022-11-02 |
| 659 | 2022-11-03 | 1,070,000 | -12,000 | 0.23 | 459,589,808 | 7,104,800 | 6.640 | 2022-11-01 |
| 660 | 2022-11-02 | 1,082,000 | -2,000 | 0.24 | 459,589,808 | 7,033,000 | 6.500 | 2022-10-31 |
| 661 | 2022-11-01 | 1,084,000 | 16,000 | 0.24 | 459,589,808 | 6,959,280 | 6.420 | 2022-10-28 |
| 662 | 2022-10-31 | 1,068,000 | -34,000 | 0.23 | 459,589,808 | 6,867,240 | 6.430 | 2022-10-27 |
| 663 | 2022-10-27 | 1,102,000 | 10,000 | 0.24 | 459,589,808 | 6,821,380 | 6.190 | 2022-10-25 |
| 664 | 2022-10-26 | 1,092,000 | 35,000 | 0.24 | 459,589,808 | 6,923,280 | 6.340 | 2022-10-24 |
| 665 | 2022-10-20 | 1,057,000 | -5,000 | 0.23 | 459,589,808 | 7,589,260 | 7.180 | 2022-10-18 |
| 666 | 2022-10-17 | 1,062,000 | 2,000 | 0.23 | 459,589,808 | 6,839,280 | 6.440 | 2022-10-13 |
| 667 | 2022-10-13 | 1,060,000 | -1,000 | 0.23 | 459,589,808 | 6,953,600 | 6.560 | 2022-10-11 |
| 668 | 2022-10-12 | 1,061,000 | 11,000 | 0.23 | 459,589,808 | 6,907,110 | 6.510 | 2022-10-10 |
| 669 | 2022-10-11 | 1,050,000 | 2,000 | 0.23 | 459,589,808 | 7,245,000 | 6.900 | 2022-10-07 |
| 670 | 2022-10-10 | 1,048,000 | -16,000 | 0.23 | 459,589,808 | 7,440,800 | 7.100 | 2022-10-06 |
| 671 | 2022-10-07 | 1,064,000 | 2,000 | 0.23 | 459,589,808 | 7,596,960 | 7.140 | 2022-10-05 |
| 672 | 2022-09-30 | 1,062,000 | 10,000 | 0.23 | 459,589,808 | 7,699,500 | 7.250 | 2022-09-28 |
| 673 | 2022-09-29 | 1,052,000 | 1,000 | 0.23 | 459,589,808 | 7,995,200 | 7.600 | 2022-09-27 |
| 674 | 2022-09-28 | 1,051,000 | -16,000 | 0.23 | 459,589,808 | 7,808,930 | 7.430 | 2022-09-26 |
| 675 | 2022-09-27 | 1,067,000 | 16,000 | 0.23 | 459,589,808 | 7,895,800 | 7.400 | 2022-09-23 |
| 676 | 2022-09-26 | 1,051,000 | 1,000 | 0.23 | 459,589,808 | 7,882,500 | 7.500 | 2022-09-22 |
| 677 | 2022-09-23 | 1,050,000 | 6,000 | 0.23 | 459,589,808 | 8,032,500 | 7.650 | 2022-09-21 |
| 678 | 2022-09-20 | 1,044,000 | 1,000 | 0.23 | 459,589,808 | 8,404,200 | 8.050 | 2022-09-16 |
| 679 | 2022-09-19 | 1,043,000 | 35,000 | 0.23 | 459,589,808 | 8,677,760 | 8.320 | 2022-09-15 |
| 680 | 2022-09-15 | 1,008,000 | -1,000 | 0.22 | 459,589,808 | 8,436,960 | 8.370 | 2022-09-13 |
| 681 | 2022-09-14 | 1,009,000 | -9,000 | 0.22 | 459,589,808 | 8,314,160 | 8.240 | 2022-09-09 |
| 682 | 2022-09-13 | 1,018,000 | 10,000 | 0.22 | 459,589,808 | 8,042,200 | 7.900 | 2022-09-08 |
| 683 | 2022-09-09 | 1,008,000 | -3,000 | 0.22 | 459,589,808 | 8,174,880 | 8.110 | 2022-09-07 |
| 684 | 2022-09-08 | 1,011,000 | -13,000 | 0.22 | 459,589,808 | 8,300,310 | 8.210 | 2022-09-06 |
| 685 | 2022-09-06 | 1,024,000 | -4,000 | 0.22 | 459,589,808 | 8,724,480 | 8.520 | 2022-09-02 |
| 686 | 2022-09-05 | 1,028,000 | -4,000 | 0.22 | 459,589,808 | 9,169,760 | 8.920 | 2022-09-01 |
| 687 | 2022-09-02 | 1,032,000 | -43,000 | 0.22 | 459,589,808 | 8,772,000 | 8.500 | 2022-08-31 |
| 688 | 2022-09-01 | 1,075,000 | 5,000 | 0.23 | 459,589,808 | 9,825,500 | 9.140 | 2022-08-30 |
| 689 | 2022-08-29 | 1,070,000 | -5,000 | 0.23 | 459,589,808 | 10,218,500 | 9.550 | 2022-08-25 |
| 690 | 2022-08-26 | 1,075,000 | -7,000 | 0.23 | 459,589,808 | 9,900,750 | 9.210 | 2022-08-24 |
| 691 | 2022-08-25 | 1,082,000 | 4,000 | 0.24 | 459,589,808 | 10,333,100 | 9.550 | 2022-08-23 |
| 692 | 2022-08-24 | 1,078,000 | -8,000 | 0.23 | 459,589,808 | 10,532,060 | 9.770 | 2022-08-22 |
| 693 | 2022-08-23 | 1,086,000 | 8,000 | 0.24 | 459,589,808 | 10,479,900 | 9.650 | 2022-08-19 |
| 694 | 2022-08-22 | 1,078,000 | -3,000 | 0.23 | 459,589,808 | 10,607,520 | 9.840 | 2022-08-18 |
| 695 | 2022-08-19 | 1,081,000 | 16,000 | 0.24 | 459,589,808 | 10,485,700 | 9.700 | 2022-08-17 |
| 696 | 2022-08-18 | 1,065,000 | 3,000 | 0.23 | 459,589,808 | 10,181,400 | 9.560 | 2022-08-16 |
| 697 | 2022-08-17 | 1,062,000 | 1,000 | 0.23 | 459,589,808 | 9,982,800 | 9.400 | 2022-08-15 |
| 698 | 2022-08-16 | 1,061,000 | -15,000 | 0.23 | 459,589,808 | 10,111,330 | 9.530 | 2022-08-12 |
| 699 | 2022-08-15 | 1,076,000 | 14,000 | 0.23 | 459,589,808 | 10,114,400 | 9.400 | 2022-08-11 |
| 700 | 2022-08-12 | 1,062,000 | 1,000 | 0.23 | 459,589,808 | 9,133,200 | 8.600 | 2022-08-10 |
| 701 | 2022-08-08 | 1,061,000 | -23,000 | 0.23 | 459,589,808 | 9,549,000 | 9.000 | 2022-08-04 |
| 702 | 2022-08-05 | 1,084,000 | 16,000 | 0.24 | 459,589,808 | 9,658,440 | 8.910 | 2022-08-03 |
| 703 | 2022-08-04 | 1,068,000 | -8,000 | 0.23 | 459,589,808 | 9,644,040 | 9.030 | 2022-08-02 |
| 704 | 2022-08-03 | 1,076,000 | -6,000 | 0.23 | 459,589,808 | 9,770,080 | 9.080 | 2022-08-01 |
| 705 | 2022-08-02 | 1,082,000 | 9,000 | 0.24 | 459,589,808 | 9,802,920 | 9.060 | 2022-07-29 |
| 706 | 2022-08-01 | 1,073,000 | 40,000 | 0.23 | 459,589,808 | 10,161,310 | 9.470 | 2022-07-28 |
| 707 | 2022-07-29 | 1,033,000 | 14,000 | 0.22 | 459,589,808 | 9,338,320 | 9.040 | 2022-07-27 |
| 708 | 2022-07-28 | 1,019,000 | -57,000 | 0.22 | 459,589,808 | 9,395,180 | 9.220 | 2022-07-26 |
| 709 | 2022-07-27 | 1,076,000 | -1,000 | 0.23 | 459,589,808 | 9,253,600 | 8.600 | 2022-07-25 |
| 710 | 2022-07-26 | 1,077,000 | -22,000 | 0.23 | 459,589,808 | 9,208,350 | 8.550 | 2022-07-22 |
| 711 | 2022-07-22 | 1,099,000 | -5,000 | 0.24 | 459,589,808 | 9,616,250 | 8.750 | 2022-07-20 |
| 712 | 2022-07-20 | 1,104,000 | -32,000 | 0.24 | 459,589,808 | 9,615,840 | 8.710 | 2022-07-18 |
| 713 | 2022-07-19 | 1,136,000 | 43,000 | 0.25 | 459,589,808 | 9,712,800 | 8.550 | 2022-07-15 |
| 714 | 2022-07-18 | 1,093,000 | 32,000 | 0.24 | 459,589,808 | 9,640,260 | 8.820 | 2022-07-14 |
| 715 | 2022-07-15 | 1,061,000 | 10,000 | 0.23 | 459,589,808 | 9,602,050 | 9.050 | 2022-07-13 |
| 716 | 2022-07-14 | 1,051,000 | 31,000 | 0.23 | 459,589,808 | 9,889,910 | 9.410 | 2022-07-12 |
| 717 | 2022-07-13 | 1,020,000 | 5,000 | 0.22 | 459,589,808 | 9,608,400 | 9.420 | 2022-07-11 |
| 718 | 2022-07-12 | 1,015,000 | 7,000 | 0.22 | 459,589,808 | 8,698,550 | 8.570 | 2022-07-08 |
| 719 | 2022-07-11 | 1,008,000 | -4,000 | 0.22 | 459,589,808 | 8,678,880 | 8.610 | 2022-07-07 |
| 720 | 2022-07-08 | 1,012,000 | 2,000 | 0.22 | 459,589,808 | 8,885,360 | 8.780 | 2022-07-06 |
| 721 | 2022-07-07 | 1,010,000 | -2,000 | 0.22 | 459,589,808 | 8,514,300 | 8.430 | 2022-07-05 |
| 722 | 2022-07-06 | 1,012,000 | -30,000 | 0.22 | 459,589,808 | 8,784,160 | 8.680 | 2022-07-04 |
| 723 | 2022-07-05 | 1,042,000 | -11,000 | 0.23 | 459,589,808 | 9,232,120 | 8.860 | 2022-06-30 |
| 724 | 2022-07-04 | 1,053,000 | 7,000 | 0.23 | 459,589,808 | 9,224,280 | 8.760 | 2022-06-29 |
| 725 | 2022-06-30 | 1,046,000 | -25,000 | 0.23 | 459,589,808 | 9,204,800 | 8.800 | 2022-06-28 |
| 726 | 2022-06-29 | 1,071,000 | 42,000 | 0.23 | 459,589,808 | 8,932,140 | 8.340 | 2022-06-27 |
| 727 | 2022-06-28 | 1,029,000 | -72,000 | 0.22 | 459,589,808 | 8,736,210 | 8.490 | 2022-06-24 |
| 728 | 2022-06-27 | 1,101,000 | -7,000 | 0.24 | 459,589,808 | 8,697,900 | 7.900 | 2022-06-23 |
| 729 | 2022-06-24 | 1,108,000 | 7,000 | 0.24 | 459,589,808 | 8,587,000 | 7.750 | 2022-06-22 |
| 730 | 2022-06-23 | 1,101,000 | -18,000 | 0.24 | 459,589,808 | 8,774,970 | 7.970 | 2022-06-21 |
| 731 | 2022-06-22 | 1,119,000 | -14,000 | 0.24 | 459,589,808 | 8,851,290 | 7.910 | 2022-06-20 |
| 732 | 2022-06-21 | 1,133,000 | 6,000 | 0.25 | 459,589,808 | 8,520,160 | 7.520 | 2022-06-17 |
| 733 | 2022-06-20 | 1,127,000 | -10,000 | 0.25 | 459,589,808 | 8,486,310 | 7.530 | 2022-06-16 |
| 734 | 2022-06-17 | 1,137,000 | 10,000 | 0.25 | 459,589,808 | 8,709,420 | 7.660 | 2022-06-15 |
| 735 | 2022-06-15 | 1,127,000 | 2,000 | 0.25 | 459,589,808 | 8,452,500 | 7.500 | 2022-06-13 |
| 736 | 2022-06-14 | 1,125,000 | 16,000 | 0.24 | 459,589,808 | 8,538,750 | 7.590 | 2022-06-10 |
| 737 | 2022-06-13 | 1,109,000 | 2,000 | 0.24 | 459,589,808 | 8,494,940 | 7.660 | 2022-06-09 |
| 738 | 2022-06-10 | 1,107,000 | 1,000 | 0.24 | 459,589,808 | 8,623,530 | 7.790 | 2022-06-08 |
| 739 | 2022-06-09 | 1,106,000 | 4,000 | 0.24 | 459,589,808 | 8,659,980 | 7.830 | 2022-06-07 |
| 740 | 2022-06-07 | 1,102,000 | 26,000 | 0.24 | 459,589,808 | 8,849,060 | 8.030 | 2022-06-02 |
| 741 | 2022-06-06 | 1,076,000 | 1,000 | 0.23 | 459,589,808 | 8,683,320 | 8.070 | 2022-06-01 |
| 742 | 2022-06-02 | 1,075,000 | -20,000 | 0.23 | 459,589,808 | 8,772,000 | 8.160 | 2022-05-31 |
| 743 | 2022-06-01 | 1,095,000 | -4,000 | 0.24 | 459,589,808 | 8,705,250 | 7.950 | 2022-05-30 |
| 744 | 2022-05-31 | 1,099,000 | 2,000 | 0.24 | 459,589,808 | 8,561,210 | 7.790 | 2022-05-27 |
| 745 | 2022-05-30 | 1,097,000 | -1,000 | 0.24 | 459,589,808 | 8,403,020 | 7.660 | 2022-05-26 |
| 746 | 2022-05-27 | 1,098,000 | 14,000 | 0.24 | 459,589,808 | 8,399,700 | 7.650 | 2022-05-25 |
| 747 | 2022-05-26 | 1,084,000 | 1,000 | 0.24 | 459,589,808 | 8,379,320 | 7.730 | 2022-05-24 |
| 748 | 2022-05-25 | 1,083,000 | -7,000 | 0.24 | 459,589,808 | 8,664,000 | 8.000 | 2022-05-23 |
| 749 | 2022-05-24 | 1,090,000 | -18,000 | 0.24 | 459,589,808 | 8,850,800 | 8.120 | 2022-05-20 |
| 750 | 2022-05-23 | 1,108,000 | 10,000 | 0.24 | 459,589,808 | 8,487,280 | 7.660 | 2022-05-19 |
| 751 | 2022-05-19 | 1,098,000 | -3,000 | 0.24 | 459,589,808 | 8,344,800 | 7.600 | 2022-05-17 |
| 752 | 2022-05-17 | 1,101,000 | -13,000 | 0.24 | 459,589,808 | 8,191,440 | 7.440 | 2022-05-13 |
| 753 | 2022-05-13 | 1,114,000 | 20,000 | 0.24 | 459,589,808 | 8,388,420 | 7.530 | 2022-05-11 |
| 754 | 2022-05-12 | 1,094,000 | -2,000 | 0.24 | 459,589,808 | 8,358,160 | 7.640 | 2022-05-10 |
| 755 | 2022-05-11 | 1,096,000 | 5,000 | 0.24 | 459,589,808 | 8,373,440 | 7.640 | 2022-05-06 |
| 756 | 2022-05-06 | 1,091,000 | 10,000 | 0.24 | 459,589,808 | 8,487,980 | 7.780 | 2022-05-04 |
| 757 | 2022-05-04 | 1,081,000 | 7,000 | 0.24 | 459,589,808 | 8,356,130 | 7.730 | 2022-04-29 |
| 758 | 2022-05-03 | 1,074,000 | -13,000 | 0.23 | 459,589,808 | 8,237,580 | 7.670 | 2022-04-28 |
| 759 | 2022-04-29 | 1,087,000 | -6,000 | 0.24 | 459,589,808 | 8,206,850 | 7.550 | 2022-04-27 |
| 760 | 2022-04-28 | 1,093,000 | -2,000 | 0.24 | 459,589,808 | 8,394,240 | 7.680 | 2022-04-26 |
| 761 | 2022-04-27 | 1,095,000 | 3,000 | 0.24 | 459,589,808 | 8,201,550 | 7.490 | 2022-04-25 |
| 762 | 2022-04-26 | 1,092,000 | 19,000 | 0.24 | 459,589,808 | 8,561,280 | 7.840 | 2022-04-22 |
| 763 | 2022-04-25 | 1,073,000 | 2,000 | 0.23 | 459,589,808 | 8,433,780 | 7.860 | 2022-04-21 |
| 764 | 2022-04-22 | 1,071,000 | 25,000 | 0.23 | 459,589,808 | 8,750,070 | 8.170 | 2022-04-20 |
| 765 | 2022-04-21 | 1,046,000 | 21,000 | 0.23 | 459,589,808 | 8,493,520 | 8.120 | 2022-04-19 |
| 766 | 2022-04-20 | 1,025,000 | -25,000 | 0.22 | 459,589,808 | 8,528,000 | 8.320 | 2022-04-14 |
| 767 | 2022-04-19 | 1,050,000 | 10,000 | 0.23 | 459,589,808 | 8,001,000 | 7.620 | 2022-04-13 |
| 768 | 2022-04-14 | 1,040,000 | -13,000 | 0.23 | 459,589,808 | 8,018,400 | 7.710 | 2022-04-12 |
| 769 | 2022-04-13 | 1,053,000 | 1,000 | 0.23 | 459,589,808 | 7,644,780 | 7.260 | 2022-04-11 |
| 770 | 2022-04-11 | 1,052,000 | 4,000 | 0.23 | 459,589,808 | 7,784,800 | 7.400 | 2022-04-07 |
| 771 | 2022-04-08 | 1,048,000 | -7,000 | 0.23 | 459,589,808 | 7,901,920 | 7.540 | 2022-04-06 |
| 772 | 2022-04-07 | 1,055,000 | 16,000 | 0.23 | 459,589,808 | 7,754,250 | 7.350 | 2022-04-04 |
| 773 | 2022-04-06 | 1,039,000 | 3,000 | 0.23 | 459,589,808 | 7,647,040 | 7.360 | 2022-04-01 |
| 774 | 2022-04-04 | 1,036,000 | -8,000 | 0.23 | 459,589,808 | 7,728,560 | 7.460 | 2022-03-31 |
| 775 | 2022-04-01 | 1,044,000 | 1,000 | 0.23 | 459,589,808 | 8,132,760 | 7.790 | 2022-03-30 |
| 776 | 2022-03-29 | 1,043,000 | -34,000 | 0.23 | 459,589,808 | 8,031,100 | 7.700 | 2022-03-25 |
| 777 | 2022-03-28 | 1,077,000 | -47,000 | 0.23 | 459,589,808 | 8,529,840 | 7.920 | 2022-03-24 |
| 778 | 2022-03-25 | 1,124,000 | 5,000 | 0.24 | 459,589,808 | 8,857,120 | 7.880 | 2022-03-23 |
| 779 | 2022-03-24 | 1,119,000 | -13,000 | 0.24 | 459,589,808 | 8,862,480 | 7.920 | 2022-03-22 |
| 780 | 2022-03-23 | 1,132,000 | 12,000 | 0.25 | 459,589,808 | 8,908,840 | 7.870 | 2022-03-21 |
| 781 | 2022-03-22 | 1,120,000 | 4,000 | 0.24 | 459,589,808 | 8,792,000 | 7.850 | 2022-03-18 |
| 782 | 2022-03-21 | 1,116,000 | 9,000 | 0.24 | 459,589,808 | 8,459,280 | 7.580 | 2022-03-17 |
| 783 | 2022-03-18 | 1,107,000 | -4,000 | 0.24 | 459,589,808 | 7,959,330 | 7.190 | 2022-03-16 |
| 784 | 2022-03-17 | 1,111,000 | 1,000 | 0.24 | 459,589,808 | 7,554,800 | 6.800 | 2022-03-15 |
| 785 | 2022-03-16 | 1,110,000 | 1,000 | 0.24 | 459,589,808 | 7,925,400 | 7.140 | 2022-03-14 |
| 786 | 2022-03-15 | 1,109,000 | 29,000 | 0.24 | 459,589,808 | 8,483,850 | 7.650 | 2022-03-11 |
| 787 | 2022-03-14 | 1,080,000 | 6,000 | 0.23 | 459,589,808 | 8,521,200 | 7.890 | 2022-03-10 |
| 788 | 2022-03-11 | 1,074,000 | 25,000 | 0.23 | 459,589,808 | 8,237,580 | 7.670 | 2022-03-09 |
| 789 | 2022-03-10 | 1,049,000 | 22,000 | 0.23 | 459,589,808 | 8,192,690 | 7.810 | 2022-03-08 |
| 790 | 2022-03-09 | 1,027,000 | -3,000 | 0.22 | 459,589,808 | 8,431,670 | 8.210 | 2022-03-07 |
| 791 | 2022-03-07 | 1,030,000 | 1,000 | 0.22 | 459,589,808 | 8,868,300 | 8.610 | 2022-03-03 |
| 792 | 2022-03-01 | 1,029,000 | -2,000 | 0.22 | 459,589,808 | 9,158,100 | 8.900 | 2022-02-25 |
| 793 | 2022-02-28 | 1,031,000 | 28,000 | 0.22 | 459,589,808 | 9,175,900 | 8.900 | 2022-02-24 |
| 794 | 2022-02-24 | 1,003,000 | 6,000 | 0.22 | 459,589,808 | 9,327,900 | 9.300 | 2022-02-22 |
| 795 | 2022-02-22 | 997,000 | 2,000 | 0.22 | 459,589,808 | 9,581,170 | 9.610 | 2022-02-18 |
| 796 | 2022-02-21 | 995,000 | 1,000 | 0.22 | 459,589,808 | 9,681,350 | 9.730 | 2022-02-17 |
| 797 | 2022-02-16 | 994,000 | -8,000 | 0.22 | 459,589,808 | 9,651,740 | 9.710 | 2022-02-14 |
| 798 | 2022-02-15 | 1,002,000 | 2,000 | 0.22 | 459,589,808 | 9,849,660 | 9.830 | 2022-02-11 |
| 799 | 2022-02-14 | 1,000,000 | -3,000 | 0.22 | 459,589,808 | 9,990,000 | 9.990 | 2022-02-10 |
| 800 | 2022-02-10 | 1,003,000 | -2,000 | 0.22 | 459,589,808 | 10,391,080 | 10.36 | 2022-02-08 |
| 801 | 2022-02-08 | 1,005,000 | -1,000 | 0.22 | 459,589,808 | 10,532,400 | 10.48 | 2022-02-04 |
| 802 | 2022-02-04 | 1,006,000 | 2,000 | 0.22 | 459,589,808 | 10,261,200 | 10.20 | 2022-01-27 |
| 803 | 2022-01-28 | 1,004,000 | -9,000 | 0.22 | 459,589,808 | 10,742,800 | 10.70 | 2022-01-26 |
| 804 | 2022-01-27 | 1,013,000 | -10,000 | 0.22 | 459,589,808 | 10,940,400 | 10.80 | 2022-01-25 |
| 805 | 2022-01-26 | 1,023,000 | -2,000 | 0.22 | 459,589,808 | 11,171,160 | 10.92 | 2022-01-24 |
| 806 | 2022-01-25 | 1,025,000 | -9,000 | 0.22 | 459,589,808 | 11,275,000 | 11.00 | 2022-01-21 |
| 807 | 2022-01-24 | 1,034,000 | 19,000 | 0.22 | 459,589,808 | 11,249,920 | 10.88 | 2022-01-20 |
| 808 | 2022-01-21 | 1,015,000 | -8,000 | 0.22 | 459,589,808 | 11,266,500 | 11.10 | 2022-01-19 |
| 809 | 2022-01-20 | 1,023,000 | -1,000 | 0.22 | 459,589,808 | 10,802,880 | 10.56 | 2022-01-18 |
| 810 | 2022-01-19 | 1,024,000 | -1,000 | 0.22 | 459,589,808 | 10,588,160 | 10.34 | 2022-01-17 |
| 811 | 2022-01-17 | 1,025,000 | 11,000 | 0.22 | 459,589,808 | 10,475,500 | 10.22 | 2022-01-13 |
| 812 | 2022-01-13 | 1,014,000 | -9,000 | 0.22 | 459,589,808 | 10,444,200 | 10.30 | 2022-01-11 |
| 813 | 2022-01-12 | 1,023,000 | -5,000 | 0.22 | 459,589,808 | 11,068,860 | 10.82 | 2022-01-10 |
| 814 | 2022-01-11 | 1,028,000 | -20,000 | 0.22 | 459,589,808 | 10,979,040 | 10.68 | 2022-01-07 |
| 815 | 2022-01-10 | 1,048,000 | -6,000 | 0.23 | 459,589,808 | 10,794,400 | 10.30 | 2022-01-06 |
| 816 | 2022-01-07 | 1,054,000 | -21,000 | 0.23 | 459,589,808 | 10,898,360 | 10.34 | 2022-01-05 |
| 817 | 2022-01-04 | 1,075,000 | 1,000 | 0.23 | 459,589,808 | 9,793,250 | 9.110 | 2021-12-30 |
| 818 | 2022-01-03 | 1,074,000 | -1,000 | 0.23 | 459,589,808 | 9,537,120 | 8.880 | 2021-12-29 |
| 819 | 2021-12-30 | 1,075,000 | -13,000 | 0.23 | 459,589,808 | 10,105,000 | 9.400 | 2021-12-28 |
| 820 | 2021-12-29 | 1,088,000 | -17,000 | 0.24 | 459,589,808 | 9,628,800 | 8.850 | 2021-12-23 |
| 821 | 2021-12-23 | 1,105,000 | 3,000 | 0.24 | 459,589,808 | 9,083,100 | 8.220 | 2021-12-21 |
| 822 | 2021-12-22 | 1,102,000 | -11,000 | 0.24 | 459,589,808 | 9,036,400 | 8.200 | 2021-12-20 |
| 823 | 2021-12-21 | 1,113,000 | -19,000 | 0.24 | 459,589,808 | 9,271,290 | 8.330 | 2021-12-17 |
| 824 | 2021-12-20 | 1,132,000 | 3,000 | 0.25 | 459,589,808 | 9,757,840 | 8.620 | 2021-12-16 |
| 825 | 2021-12-17 | 1,129,000 | -3,000 | 0.25 | 459,589,808 | 9,573,920 | 8.480 | 2021-12-15 |
| 826 | 2021-12-16 | 1,132,000 | -9,000 | 0.25 | 459,589,808 | 9,961,600 | 8.800 | 2021-12-14 |
| 827 | 2021-12-15 | 1,141,000 | 13,000 | 0.25 | 459,589,808 | 10,314,640 | 9.040 | 2021-12-13 |
| 828 | 2021-12-14 | 1,128,000 | 26,000 | 0.25 | 459,589,808 | 10,535,520 | 9.340 | 2021-12-10 |
| 829 | 2021-12-13 | 1,102,000 | -92,000 | 0.24 | 459,589,808 | 10,579,200 | 9.600 | 2021-12-09 |
| 830 | 2021-12-10 | 1,194,000 | -6,000 | 0.26 | 459,589,808 | 10,507,200 | 8.800 | 2021-12-08 |
| 831 | 2021-12-09 | 1,200,000 | -22,000 | 0.26 | 459,589,808 | 10,524,000 | 8.770 | 2021-12-07 |
| 832 | 2021-12-08 | 1,222,000 | 9,000 | 0.27 | 459,589,808 | 10,057,060 | 8.230 | 2021-12-06 |
| 833 | 2021-12-06 | 1,213,000 | -13,000 | 0.26 | 459,589,808 | 9,946,600 | 8.200 | 2021-12-02 |
| 834 | 2021-12-03 | 1,226,000 | 8,000 | 0.27 | 459,589,808 | 9,562,800 | 7.800 | 2021-12-01 |
| 835 | 2021-12-02 | 1,218,000 | 9,000 | 0.27 | 459,589,808 | 9,159,360 | 7.520 | 2021-11-30 |
| 836 | 2021-12-01 | 1,209,000 | -8,000 | 0.26 | 459,589,808 | 9,514,830 | 7.870 | 2021-11-29 |
| 837 | 2021-11-30 | 1,217,000 | -3,000 | 0.26 | 459,589,808 | 9,796,850 | 8.050 | 2021-11-26 |
| 838 | 2021-11-23 | 1,220,000 | -1,000 | 0.27 | 459,589,808 | 10,004,000 | 8.200 | 2021-11-19 |
| 839 | 2021-11-22 | 1,221,000 | 10,000 | 0.27 | 459,589,808 | 10,012,200 | 8.200 | 2021-11-18 |
| 840 | 2021-11-19 | 1,211,000 | -10,000 | 0.26 | 459,589,808 | 10,027,080 | 8.280 | 2021-11-17 |
| 841 | 2021-11-18 | 1,221,000 | 11,000 | 0.27 | 459,589,808 | 10,170,930 | 8.330 | 2021-11-16 |
| 842 | 2021-11-16 | 1,210,000 | -6,000 | 0.26 | 459,589,808 | 10,381,800 | 8.580 | 2021-11-12 |
| 843 | 2021-11-15 | 1,216,000 | -11,000 | 0.26 | 459,589,808 | 10,579,200 | 8.700 | 2021-11-11 |
| 844 | 2021-11-12 | 1,227,000 | -4,000 | 0.27 | 459,589,808 | 10,503,120 | 8.560 | 2021-11-10 |
| 845 | 2021-11-11 | 1,231,000 | -3,000 | 0.27 | 459,589,808 | 10,328,090 | 8.390 | 2021-11-09 |
| 846 | 2021-11-09 | 1,234,000 | -10,000 | 0.27 | 459,589,808 | 10,143,480 | 8.220 | 2021-11-05 |
| 847 | 2021-11-08 | 1,244,000 | -9,000 | 0.27 | 459,589,808 | 10,138,600 | 8.150 | 2021-11-04 |
| 848 | 2021-11-05 | 1,253,000 | -7,000 | 0.27 | 459,589,808 | 10,224,480 | 8.160 | 2021-11-03 |
| 849 | 2021-11-04 | 1,260,000 | 8,000 | 0.27 | 459,589,808 | 10,269,000 | 8.150 | 2021-11-02 |
| 850 | 2021-11-03 | 1,252,000 | -10,000 | 0.27 | 459,589,808 | 10,667,040 | 8.520 | 2021-11-01 |
| 851 | 2021-11-01 | 1,262,000 | 31,000 | 0.27 | 459,589,808 | 10,676,520 | 8.460 | 2021-10-28 |
| 852 | 2021-10-28 | 1,231,000 | -194,000 | 0.27 | 459,589,808 | 10,635,840 | 8.640 | 2021-10-26 |
| 853 | 2021-10-27 | 1,425,000 | 3,000 | 0.31 | 459,589,808 | 12,454,500 | 8.740 | 2021-10-25 |
| 854 | 2021-10-26 | 1,422,000 | 37,000 | 0.31 | 459,589,808 | 12,726,900 | 8.950 | 2021-10-22 |
| 855 | 2021-10-25 | 1,385,000 | 5,000 | 0.30 | 459,589,808 | 11,911,000 | 8.600 | 2021-10-21 |
| 856 | 2021-10-22 | 1,380,000 | -3,000 | 0.30 | 459,589,808 | 11,868,000 | 8.600 | 2021-10-20 |
| 857 | 2021-10-20 | 1,383,000 | 7,000 | 0.30 | 459,589,808 | 11,354,430 | 8.210 | 2021-10-18 |
| 858 | 2021-10-19 | 1,376,000 | 6,000 | 0.30 | 459,589,808 | 11,352,000 | 8.250 | 2021-10-15 |
| 859 | 2021-10-18 | 1,370,000 | 2,000 | 0.30 | 459,589,808 | 10,987,400 | 8.020 | 2021-10-12 |
| 860 | 2021-10-15 | 1,368,000 | 3,000 | 0.30 | 459,589,808 | 11,354,400 | 8.300 | 2021-10-11 |
| 861 | 2021-10-12 | 1,365,000 | 147,000 | 0.30 | 459,589,808 | 11,588,850 | 8.490 | 2021-10-08 |
| 862 | 2021-10-11 | 1,218,000 | 3,000 | 0.27 | 459,589,808 | 9,963,240 | 8.180 | 2021-10-07 |
| 863 | 2021-10-07 | 1,215,000 | -23,000 | 0.26 | 459,589,808 | 9,963,000 | 8.200 | 2021-10-05 |
| 864 | 2021-10-06 | 1,238,000 | 18,000 | 0.27 | 459,589,808 | 10,089,700 | 8.150 | 2021-10-04 |
| 865 | 2021-10-05 | 1,220,000 | 22,000 | 0.27 | 459,589,808 | 10,296,800 | 8.440 | 2021-09-30 |
| 866 | 2021-09-27 | 1,198,000 | -28,000 | 0.26 | 459,589,808 | 10,326,760 | 8.620 | 2021-09-23 |
| 867 | 2021-09-24 | 1,226,000 | 13,000 | 0.27 | 459,589,808 | 10,555,860 | 8.610 | 2021-09-21 |
| 868 | 2021-09-23 | 1,213,000 | -35,000 | 0.26 | 459,589,808 | 10,092,160 | 8.320 | 2021-09-20 |
| 869 | 2021-09-21 | 1,248,000 | 20,000 | 0.27 | 459,589,808 | 10,795,200 | 8.650 | 2021-09-17 |
| 870 | 2021-09-20 | 1,228,000 | 18,000 | 0.27 | 459,589,808 | 10,757,280 | 8.760 | 2021-09-16 |
| 871 | 2021-09-17 | 1,210,000 | -5,000 | 0.26 | 459,589,808 | 10,962,600 | 9.060 | 2021-09-15 |
| 872 | 2021-09-16 | 1,215,000 | 18,000 | 0.26 | 459,589,808 | 11,311,650 | 9.310 | 2021-09-14 |
| 873 | 2021-09-15 | 1,197,000 | -13,000 | 0.26 | 459,589,808 | 11,598,930 | 9.690 | 2021-09-13 |
| 874 | 2021-09-14 | 1,210,000 | 69,000 | 0.26 | 459,589,808 | 11,894,300 | 9.830 | 2021-09-10 |
| 875 | 2021-09-13 | 1,141,000 | -3,000 | 0.25 | 459,589,808 | 11,273,080 | 9.880 | 2021-09-09 |
| 876 | 2021-09-10 | 1,144,000 | 26,000 | 0.25 | 459,589,808 | 11,371,360 | 9.940 | 2021-09-08 |
| 877 | 2021-09-09 | 1,118,000 | -3,000 | 0.24 | 459,589,808 | 11,627,200 | 10.40 | 2021-09-07 |
| 878 | 2021-09-08 | 1,121,000 | -36,000 | 0.24 | 459,589,808 | 11,748,080 | 10.48 | 2021-09-06 |
| 879 | 2021-09-07 | 1,157,000 | 11,000 | 0.25 | 459,589,808 | 11,060,920 | 9.560 | 2021-09-03 |
| 880 | 2021-09-06 | 1,146,000 | -21,000 | 0.25 | 459,589,808 | 11,207,880 | 9.780 | 2021-09-02 |
| 881 | 2021-09-03 | 1,167,000 | -18,000 | 0.25 | 459,589,808 | 10,783,080 | 9.240 | 2021-09-01 |
| 882 | 2021-09-02 | 1,185,000 | 17,000 | 0.26 | 459,589,808 | 10,819,050 | 9.130 | 2021-08-31 |
| 883 | 2021-09-01 | 1,168,000 | 16,000 | 0.25 | 459,589,808 | 10,663,840 | 9.130 | 2021-08-30 |
| 884 | 2021-08-31 | 1,152,000 | 4,000 | 0.25 | 459,589,808 | 10,483,200 | 9.100 | 2021-08-27 |
| 885 | 2021-08-30 | 1,148,000 | 29,000 | 0.25 | 459,589,808 | 10,423,840 | 9.080 | 2021-08-26 |
| 886 | 2021-08-27 | 1,119,000 | -3,000 | 0.24 | 459,589,808 | 10,361,940 | 9.260 | 2021-08-25 |
| 887 | 2021-08-26 | 1,122,000 | -9,000 | 0.24 | 459,589,808 | 10,412,160 | 9.280 | 2021-08-24 |
| 888 | 2021-08-24 | 1,131,000 | 8,000 | 0.25 | 459,589,808 | 10,337,340 | 9.140 | 2021-08-20 |
| 889 | 2021-08-23 | 1,123,000 | -12,000 | 0.24 | 459,589,808 | 10,533,740 | 9.380 | 2021-08-19 |
| 890 | 2021-08-20 | 1,135,000 | 9,000 | 0.25 | 459,589,808 | 10,782,500 | 9.500 | 2021-08-18 |
| 891 | 2021-08-19 | 1,126,000 | -32,000 | 0.25 | 459,589,808 | 10,674,480 | 9.480 | 2021-08-17 |
| 892 | 2021-08-18 | 1,158,000 | -4,000 | 0.25 | 459,589,808 | 11,209,440 | 9.680 | 2021-08-16 |
| 893 | 2021-08-17 | 1,162,000 | -12,000 | 0.25 | 459,589,808 | 11,410,840 | 9.820 | 2021-08-13 |
| 894 | 2021-08-16 | 1,174,000 | 18,000 | 0.26 | 459,589,808 | 11,563,900 | 9.850 | 2021-08-12 |
| 895 | 2021-08-13 | 1,156,000 | -9,000 | 0.25 | 459,589,808 | 11,652,480 | 10.08 | 2021-08-11 |
| 896 | 2021-08-12 | 1,165,000 | -38,000 | 0.25 | 459,589,808 | 11,696,600 | 10.04 | 2021-08-10 |
| 897 | 2021-08-11 | 1,203,000 | -10,000 | 0.26 | 459,589,808 | 11,861,580 | 9.860 | 2021-08-09 |
| 898 | 2021-08-09 | 1,213,000 | 4,000 | 0.26 | 459,589,808 | 11,644,800 | 9.600 | 2021-08-05 |
| 899 | 2021-08-06 | 1,209,000 | -21,000 | 0.26 | 459,589,808 | 11,570,130 | 9.570 | 2021-08-04 |
| 900 | 2021-08-05 | 1,230,000 | -10,000 | 0.27 | 459,589,808 | 11,365,200 | 9.240 | 2021-08-03 |
| 901 | 2021-08-04 | 1,240,000 | -2,000 | 0.27 | 459,589,808 | 11,829,600 | 9.540 | 2021-08-02 |
| 902 | 2021-08-02 | 1,242,000 | 47,000 | 0.27 | 459,589,808 | 11,016,540 | 8.870 | 2021-07-29 |
| 903 | 2021-07-30 | 1,195,000 | -85,000 | 0.26 | 459,589,808 | 10,802,800 | 9.040 | 2021-07-28 |
| 904 | 2021-07-29 | 1,280,000 | -59,000 | 0.28 | 459,589,808 | 11,200,000 | 8.750 | 2021-07-27 |
| 905 | 2021-07-28 | 1,339,000 | 31,000 | 0.29 | 459,589,808 | 12,559,820 | 9.380 | 2021-07-26 |
| 906 | 2021-07-27 | 1,308,000 | 10,000 | 0.28 | 459,589,808 | 12,857,640 | 9.830 | 2021-07-23 |
| 907 | 2021-07-26 | 1,298,000 | -10,000 | 0.28 | 459,589,808 | 12,954,040 | 9.980 | 2021-07-22 |
| 908 | 2021-07-22 | 1,308,000 | 3,000 | 0.28 | 459,589,808 | 12,975,360 | 9.920 | 2021-07-20 |
| 909 | 2021-07-21 | 1,305,000 | -13,000 | 0.28 | 459,589,808 | 13,050,000 | 10.00 | 2021-07-19 |
| 910 | 2021-07-20 | 1,318,000 | 15,000 | 0.29 | 459,589,808 | 13,443,600 | 10.20 | 2021-07-16 |
| 911 | 2021-07-19 | 1,303,000 | -15,000 | 0.28 | 459,589,808 | 13,446,960 | 10.32 | 2021-07-15 |
| 912 | 2021-07-16 | 1,318,000 | -23,000 | 0.29 | 459,589,808 | 13,522,680 | 10.26 | 2021-07-14 |
| 913 | 2021-07-15 | 1,341,000 | 13,000 | 0.29 | 459,589,808 | 13,865,940 | 10.34 | 2021-07-13 |
| 914 | 2021-07-14 | 1,328,000 | -9,000 | 0.29 | 459,589,808 | 13,465,920 | 10.14 | 2021-07-12 |
| 915 | 2021-07-13 | 1,337,000 | -18,000 | 0.29 | 459,589,808 | 13,343,260 | 9.980 | 2021-07-09 |
| 916 | 2021-07-12 | 1,355,000 | -2,000 | 0.29 | 459,589,808 | 13,658,400 | 10.08 | 2021-07-08 |
| 917 | 2021-07-09 | 1,357,000 | 4,000 | 0.30 | 459,589,808 | 13,732,840 | 10.12 | 2021-07-07 |
| 918 | 2021-07-08 | 1,353,000 | 10,000 | 0.29 | 459,589,808 | 13,408,230 | 9.910 | 2021-07-06 |
| 919 | 2021-07-07 | 1,343,000 | 5,000 | 0.29 | 459,589,808 | 13,510,580 | 10.06 | 2021-07-05 |
| 920 | 2021-07-06 | 1,338,000 | -1,000 | 0.29 | 459,589,808 | 13,781,400 | 10.30 | 2021-07-02 |
| 921 | 2021-07-05 | 1,339,000 | 1,000 | 0.29 | 459,589,808 | 14,354,080 | 10.72 | 2021-06-30 |
| 922 | 2021-07-02 | 1,338,000 | 60,000 | 0.29 | 459,589,808 | 14,182,800 | 10.60 | 2021-06-29 |
| 923 | 2021-06-30 | 1,278,000 | 18,000 | 0.28 | 459,589,808 | 14,262,480 | 11.16 | 2021-06-28 |
| 924 | 2021-06-29 | 1,260,000 | 31,000 | 0.27 | 459,589,808 | 14,137,200 | 11.22 | 2021-06-25 |
| 925 | 2021-06-28 | 1,229,000 | 55,000 | 0.27 | 459,589,808 | 13,396,100 | 10.90 | 2021-06-24 |
| 926 | 2021-06-24 | 1,174,000 | -3,000 | 0.26 | 459,589,808 | 12,937,480 | 11.02 | 2021-06-22 |
| 927 | 2021-06-23 | 1,177,000 | 4,000 | 0.26 | 459,589,808 | 12,899,920 | 10.96 | 2021-06-21 |
| 928 | 2021-06-22 | 1,173,000 | -3,000 | 0.26 | 459,589,808 | 12,363,420 | 10.54 | 2021-06-18 |
| 929 | 2021-06-21 | 1,176,000 | -14,000 | 0.26 | 459,589,808 | 12,324,480 | 10.48 | 2021-06-17 |
| 930 | 2021-06-18 | 1,190,000 | 8,000 | 0.26 | 459,589,808 | 12,971,000 | 10.90 | 2021-06-16 |
| 931 | 2021-06-17 | 1,182,000 | -5,000 | 0.26 | 459,589,808 | 13,120,200 | 11.10 | 2021-06-15 |
| 932 | 2021-06-16 | 1,187,000 | 34,000 | 0.26 | 459,589,808 | 13,151,960 | 11.08 | 2021-06-11 |
| 933 | 2021-06-15 | 1,153,000 | 69,000 | 0.25 | 459,589,808 | 13,005,840 | 11.28 | 2021-06-10 |
| 934 | 2021-06-11 | 1,084,000 | -8,000 | 0.24 | 459,589,808 | 12,314,240 | 11.36 | 2021-06-09 |
| 935 | 2021-06-10 | 1,092,000 | 3,000 | 0.24 | 459,589,808 | 12,514,320 | 11.46 | 2021-06-08 |
| 936 | 2021-06-09 | 1,089,000 | 9,000 | 0.24 | 459,589,808 | 12,806,640 | 11.76 | 2021-06-07 |
| 937 | 2021-06-08 | 1,080,000 | -2,000 | 0.23 | 459,589,808 | 12,657,600 | 11.72 | 2021-06-04 |
| 938 | 2021-06-07 | 1,082,000 | -8,000 | 0.24 | 459,589,808 | 12,616,120 | 11.66 | 2021-06-03 |
| 939 | 2021-06-04 | 1,090,000 | -11,000 | 0.24 | 459,589,808 | 12,774,800 | 11.72 | 2021-06-02 |
| 940 | 2021-06-03 | 1,101,000 | 12,000 | 0.24 | 459,589,808 | 12,617,460 | 11.46 | 2021-06-01 |
| 941 | 2021-06-01 | 1,089,000 | -8,000 | 0.24 | 459,589,808 | 12,697,740 | 11.66 | 2021-05-28 |
| 942 | 2021-05-31 | 1,097,000 | 19,000 | 0.24 | 459,589,808 | 13,120,120 | 11.96 | 2021-05-27 |
| 943 | 2021-05-28 | 1,078,000 | 64,000 | 0.23 | 459,589,808 | 13,022,240 | 12.08 | 2021-05-26 |
| 944 | 2021-05-26 | 1,014,000 | 10,000 | 0.22 | 459,589,808 | 11,437,920 | 11.28 | 2021-05-24 |
| 945 | 2021-05-25 | 1,004,000 | 3,000 | 0.22 | 459,589,808 | 11,606,240 | 11.56 | 2021-05-21 |
| 946 | 2021-05-24 | 1,001,000 | -4,000 | 0.22 | 459,589,808 | 11,571,560 | 11.56 | 2021-05-20 |
| 947 | 2021-05-21 | 1,005,000 | 5,000 | 0.22 | 459,589,808 | 11,316,300 | 11.26 | 2021-05-18 |
| 948 | 2021-05-20 | 1,000,000 | -1,000 | 0.22 | 459,589,808 | 11,400,000 | 11.40 | 2021-05-17 |
| 949 | 2021-05-18 | 1,001,000 | -3,000 | 0.22 | 459,589,808 | 11,491,480 | 11.48 | 2021-05-14 |
| 950 | 2021-05-17 | 1,004,000 | -26,000 | 0.22 | 459,589,808 | 11,104,240 | 11.06 | 2021-05-13 |
| 951 | 2021-05-14 | 1,030,000 | 6,000 | 0.22 | 459,589,808 | 11,906,800 | 11.56 | 2021-05-12 |
| 952 | 2021-05-13 | 1,024,000 | -5,000 | 0.22 | 459,589,808 | 12,206,080 | 11.92 | 2021-05-11 |
| 953 | 2021-05-12 | 1,029,000 | -1,000 | 0.22 | 459,589,808 | 12,348,000 | 12.00 | 2021-05-10 |
| 954 | 2021-05-11 | 1,030,000 | 1,000 | 0.22 | 459,589,808 | 12,710,200 | 12.34 | 2021-05-07 |
| 955 | 2021-05-10 | 1,029,000 | 7,000 | 0.22 | 459,589,808 | 12,985,980 | 12.62 | 2021-05-06 |
| 956 | 2021-05-07 | 1,022,000 | 1,000 | 0.22 | 459,589,808 | 12,795,440 | 12.52 | 2021-05-05 |
| 957 | 2021-05-06 | 1,021,000 | -2,000 | 0.22 | 459,589,808 | 13,068,800 | 12.80 | 2021-05-04 |
| 958 | 2021-05-04 | 1,023,000 | -3,000 | 0.22 | 459,589,808 | 13,401,300 | 13.10 | 2021-04-30 |
| 959 | 2021-05-03 | 1,026,000 | 2,000 | 0.22 | 459,589,808 | 13,768,920 | 13.42 | 2021-04-29 |
| 960 | 2021-04-30 | 1,024,000 | 2,000 | 0.22 | 459,589,808 | 13,537,280 | 13.22 | 2021-04-28 |
| 961 | 2021-04-29 | 1,022,000 | 2,000 | 0.22 | 459,589,808 | 13,613,040 | 13.32 | 2021-04-27 |
| 962 | 2021-04-28 | 1,020,000 | 10,000 | 0.22 | 459,589,808 | 13,586,400 | 13.32 | 2021-04-26 |
| 963 | 2021-04-26 | 1,010,000 | -12,000 | 0.22 | 459,589,808 | 13,291,600 | 13.16 | 2021-04-22 |
| 964 | 2021-04-23 | 1,022,000 | -10,000 | 0.22 | 459,589,808 | 13,817,440 | 13.52 | 2021-04-21 |
| 965 | 2021-04-22 | 1,032,000 | 7,000 | 0.22 | 459,589,808 | 13,808,160 | 13.38 | 2021-04-20 |
| 966 | 2021-04-21 | 1,025,000 | 31,000 | 0.22 | 459,589,808 | 14,022,000 | 13.68 | 2021-04-19 |
| 967 | 2021-04-20 | 994,000 | 10,000 | 0.22 | 459,589,808 | 13,916,000 | 14.00 | 2021-04-16 |
| 968 | 2021-04-19 | 984,000 | 3,000 | 0.21 | 459,589,808 | 13,776,000 | 14.00 | 2021-04-15 |
| 969 | 2021-04-16 | 981,000 | 16,000 | 0.21 | 459,589,808 | 13,675,140 | 13.94 | 2021-04-14 |
| 970 | 2021-04-15 | 965,000 | 5,000 | 0.21 | 459,589,808 | 13,413,500 | 13.90 | 2021-04-13 |
| 971 | 2021-04-14 | 960,000 | 17,000 | 0.21 | 459,589,808 | 13,171,200 | 13.72 | 2021-04-12 |
| 972 | 2021-04-13 | 943,000 | 11,000 | 0.21 | 459,589,808 | 13,202,000 | 14.00 | 2021-04-09 |
| 973 | 2021-04-12 | 932,000 | -33,000 | 0.20 | 459,589,808 | 13,495,360 | 14.48 | 2021-04-08 |
| 974 | 2021-04-09 | 965,000 | 4,000 | 0.21 | 459,589,808 | 13,413,500 | 13.90 | 2021-04-07 |
| 975 | 2021-04-08 | 961,000 | -92,000 | 0.21 | 459,589,808 | 13,415,560 | 13.96 | 2021-04-01 |
| 976 | 2021-04-07 | 1,053,000 | -42,000 | 0.23 | 459,589,808 | 13,689,000 | 13.00 | 2021-03-31 |
| 977 | 2021-04-01 | 1,095,000 | -26,000 | 0.24 | 459,589,808 | 13,994,100 | 12.78 | 2021-03-30 |
| 978 | 2021-03-31 | 1,121,000 | 46,000 | 0.24 | 459,589,808 | 13,833,140 | 12.34 | 2021-03-29 |
| 979 | 2021-03-30 | 1,075,000 | -11,000 | 0.23 | 459,589,808 | 13,910,500 | 12.94 | 2021-03-26 |
| 980 | 2021-03-29 | 1,086,000 | -55,000 | 0.24 | 459,589,808 | 14,118,000 | 13.00 | 2021-03-25 |
| 981 | 2021-03-26 | 1,141,000 | 7,000 | 0.25 | 459,589,808 | 13,920,200 | 12.20 | 2021-03-24 |
| 982 | 2021-03-25 | 1,134,000 | 42,000 | 0.25 | 459,589,808 | 14,605,920 | 12.88 | 2021-03-23 |
| 983 | 2021-03-24 | 1,092,000 | 4,000 | 0.24 | 459,589,808 | 13,802,880 | 12.64 | 2021-03-22 |
| 984 | 2021-03-23 | 1,088,000 | -18,000 | 0.24 | 459,589,808 | 13,425,920 | 12.34 | 2021-03-19 |
| 985 | 2021-03-22 | 1,106,000 | 17,000 | 0.24 | 459,589,808 | 14,090,440 | 12.74 | 2021-03-18 |
| 986 | 2021-03-19 | 1,089,000 | 8,000 | 0.24 | 459,589,808 | 14,004,540 | 12.86 | 2021-03-17 |
| 987 | 2021-03-18 | 1,081,000 | -32,000 | 0.24 | 459,589,808 | 13,988,140 | 12.94 | 2021-03-16 |
| 988 | 2021-03-17 | 1,113,000 | 10,000 | 0.24 | 459,589,808 | 13,645,380 | 12.26 | 2021-03-15 |
| 989 | 2021-03-16 | 1,103,000 | -54,000 | 0.24 | 459,589,808 | 13,633,080 | 12.36 | 2021-03-12 |
| 990 | 2021-03-15 | 1,157,000 | -14,000 | 0.25 | 459,589,808 | 14,462,500 | 12.50 | 2021-03-11 |
| 991 | 2021-03-12 | 1,171,000 | 29,000 | 0.25 | 459,589,808 | 14,028,580 | 11.98 | 2021-03-10 |
| 992 | 2021-03-11 | 1,142,000 | -17,000 | 0.25 | 459,589,808 | 13,818,200 | 12.10 | 2021-03-09 |
| 993 | 2021-03-10 | 1,159,000 | -22,000 | 0.25 | 459,589,808 | 13,931,180 | 12.02 | 2021-03-08 |
| 994 | 2021-03-09 | 1,181,000 | 22,000 | 0.26 | 459,589,808 | 15,022,320 | 12.72 | 2021-03-05 |
| 995 | 2021-03-08 | 1,159,000 | 62,000 | 0.25 | 459,589,808 | 14,510,680 | 12.52 | 2021-03-04 |
| 996 | 2021-03-05 | 1,097,000 | 59,000 | 0.24 | 459,589,808 | 14,677,860 | 13.38 | 2021-03-03 |
| 997 | 2021-03-04 | 1,038,000 | -157,000 | 0.23 | 459,589,808 | 13,950,720 | 13.44 | 2021-03-02 |
| 998 | 2021-03-03 | 1,195,000 | -21,000 | 0.26 | 459,589,808 | 15,104,800 | 12.64 | 2021-03-01 |
| 999 | 2021-03-02 | 1,216,000 | 20,000 | 0.26 | 459,589,808 | 14,446,080 | 11.88 | 2021-02-26 |
| 1000 | 2021-03-01 | 1,196,000 | -3,000 | 0.26 | 459,589,808 | 14,973,920 | 12.52 | 2021-02-25 |
| 1001 | 2021-02-26 | 1,199,000 | 47,000 | 0.26 | 459,589,808 | 14,388,000 | 12.00 | 2021-02-24 |
| 1002 | 2021-02-25 | 1,152,000 | 3,000 | 0.25 | 459,589,808 | 14,423,040 | 12.52 | 2021-02-23 |
| 1003 | 2021-02-24 | 1,149,000 | 209,000 | 0.25 | 459,589,808 | 14,339,520 | 12.48 | 2021-02-22 |
| 1004 | 2021-02-23 | 940,000 | 35,000 | 0.20 | 459,589,808 | 13,084,800 | 13.92 | 2021-02-19 |
| 1005 | 2021-02-22 | 905,000 | 48,000 | 0.20 | 459,589,808 | 12,851,000 | 14.20 | 2021-02-18 |
| 1006 | 2021-02-19 | 857,000 | 26,000 | 0.19 | 459,589,808 | 12,992,120 | 15.16 | 2021-02-17 |
| 1007 | 2021-02-18 | 831,000 | 16,000 | 0.18 | 459,589,808 | 12,814,020 | 15.42 | 2021-02-16 |
| 1008 | 2021-02-17 | 815,000 | 20,000 | 0.18 | 459,589,808 | 11,589,300 | 14.22 | 2021-02-10 |
| 1009 | 2021-02-16 | 795,000 | 2,000 | 0.17 | 459,589,808 | 11,352,600 | 14.28 | 2021-02-09 |
| 1010 | 2021-02-10 | 793,000 | -27,000 | 0.17 | 459,589,808 | 11,276,460 | 14.22 | 2021-02-08 |
| 1011 | 2021-02-09 | 820,000 | 15,000 | 0.18 | 459,589,808 | 11,496,400 | 14.02 | 2021-02-05 |
| 1012 | 2021-02-08 | 805,000 | 3,000 | 0.18 | 459,589,808 | 11,431,000 | 14.20 | 2021-02-04 |
| 1013 | 2021-02-05 | 802,000 | -9,000 | 0.17 | 459,589,808 | 11,372,360 | 14.18 | 2021-02-03 |
| 1014 | 2021-02-04 | 811,000 | 28,000 | 0.18 | 459,589,808 | 11,678,400 | 14.40 | 2021-02-02 |
| 1015 | 2021-02-03 | 783,000 | 16,000 | 0.17 | 459,589,808 | 10,554,840 | 13.48 | 2021-02-01 |
| 1016 | 2021-02-02 | 767,000 | 26,000 | 0.17 | 459,589,808 | 10,155,080 | 13.24 | 2021-01-29 |
| 1017 | 2021-02-01 | 741,000 | 38,000 | 0.16 | 459,589,808 | 10,166,520 | 13.72 | 2021-01-28 |
| 1018 | 2021-01-29 | 703,000 | 42,000 | 0.15 | 459,589,808 | 10,320,040 | 14.68 | 2021-01-27 |
| 1019 | 2021-01-28 | 661,000 | 5,000 | 0.14 | 459,589,808 | 10,152,960 | 15.36 | 2021-01-26 |
| 1020 | 2021-01-27 | 656,000 | 153,000 | 0.14 | 459,589,808 | 10,168,000 | 15.50 | 2021-01-25 |
| 1021 | 2021-01-26 | 503,000 | 21,000 | 0.11 | 459,589,808 | 7,746,200 | 15.40 | 2021-01-22 |
| 1022 | 2021-01-25 | 482,000 | -3,000 | 0.10 | 459,589,808 | 7,644,520 | 15.86 | 2021-01-21 |
| 1023 | 2021-01-22 | 485,000 | 74,000 | 0.11 | 459,589,808 | 7,905,500 | 16.30 | 2021-01-20 |
| 1024 | 2021-01-21 | 411,000 | -25,000 | 0.09 | 459,589,808 | 6,567,780 | 15.98 | 2021-01-19 |
| 1025 | 2021-01-20 | 436,000 | -85,000 | 0.09 | 459,589,808 | 6,618,480 | 15.18 | 2021-01-18 |
| 1026 | 2021-01-19 | 521,000 | -48,000 | 0.11 | 459,589,808 | 7,012,660 | 13.46 | 2021-01-15 |
| 1027 | 2021-01-18 | 569,000 | 20,000 | 0.12 | 459,589,808 | 7,431,140 | 13.06 | 2021-01-14 |
| 1028 | 2021-01-15 | 549,000 | 41,000 | 0.12 | 459,589,808 | 7,367,580 | 13.42 | 2021-01-13 |
| 1029 | 2021-01-14 | 508,000 | -78,000 | 0.11 | 459,589,808 | 6,878,320 | 13.54 | 2021-01-12 |
| 1030 | 2021-01-13 | 586,000 | 70,000 | 0.13 | 459,589,808 | 6,481,160 | 11.06 | 2021-01-11 |
| 1031 | 2021-01-12 | 516,000 | 25,000 | 0.11 | 459,589,808 | 5,789,520 | 11.22 | 2021-01-08 |
| 1032 | 2021-01-11 | 491,000 | 16,000 | 0.11 | 459,589,808 | 5,567,940 | 11.34 | 2021-01-07 |
| 1033 | 2021-01-08 | 475,000 | -45,000 | 0.10 | 459,589,808 | 5,671,500 | 11.94 | 2021-01-06 |
| 1034 | 2021-01-07 | 520,000 | 65,000 | 0.11 | 459,589,808 | 5,792,800 | 11.14 | 2021-01-05 |
| 1035 | 2021-01-06 | 455,000 | 24,000 | 0.10 | 459,589,808 | 5,278,000 | 11.60 | 2021-01-04 |
| 1036 | 2021-01-05 | 431,000 | 29,000 | 0.09 | 459,589,808 | 5,215,100 | 12.10 | 2020-12-30 |
| 1037 | 2021-01-04 | 402,000 | 41,000 | 0.09 | 459,589,808 | 4,735,560 | 11.78 | 2020-12-29 |
| 1038 | 2020-12-30 | 361,000 | 18,000 | 0.08 | 459,589,808 | 3,942,120 | 10.92 | 2020-12-28 |
| 1039 | 2020-12-29 | 343,000 | 10,000 | 0.07 | 459,589,808 | 3,718,120 | 10.84 | 2020-12-23 |
| 1040 | 2020-12-28 | 333,000 | 23,000 | 0.07 | 459,589,808 | 3,529,800 | 10.60 | 2020-12-22 |
| 1041 | 2020-12-23 | 310,000 | -3,000 | 0.07 | 459,589,808 | 3,453,400 | 11.14 | 2020-12-21 |
| 1042 | 2020-12-22 | 313,000 | 6,000 | 0.07 | 459,589,808 | 3,486,820 | 11.14 | 2020-12-18 |
| 1043 | 2020-12-21 | 307,000 | 5,000 | 0.07 | 459,589,808 | 3,432,260 | 11.18 | 2020-12-17 |
| 1044 | 2020-12-18 | 302,000 | -3,000 | 0.07 | 459,589,808 | 3,400,520 | 11.26 | 2020-12-16 |
| 1045 | 2020-12-17 | 305,000 | 1,000 | 0.07 | 459,589,808 | 3,416,000 | 11.20 | 2020-12-15 |
| 1046 | 2020-12-16 | 304,000 | 5,000 | 0.07 | 459,589,808 | 3,435,200 | 11.30 | 2020-12-14 |
| 1047 | 2020-12-15 | 299,000 | -2,000 | 0.07 | 459,589,808 | 3,420,560 | 11.44 | 2020-12-11 |
| 1048 | 2020-12-14 | 301,000 | -21,000 | 0.07 | 459,589,808 | 3,515,680 | 11.68 | 2020-12-10 |
| 1049 | 2020-12-11 | 322,000 | 6,000 | 0.07 | 459,589,808 | 3,709,440 | 11.52 | 2020-12-09 |
| 1050 | 2020-12-10 | 316,000 | 14,000 | 0.07 | 459,589,808 | 3,621,360 | 11.46 | 2020-12-08 |
| 1051 | 2020-12-09 | 302,000 | -8,000 | 0.07 | 459,589,808 | 3,485,080 | 11.54 | 2020-12-07 |
| 1052 | 2020-12-07 | 310,000 | 1,000 | 0.07 | 459,589,808 | 3,744,800 | 12.08 | 2020-12-03 |
| 1053 | 2020-12-04 | 309,000 | -3,000 | 0.07 | 459,589,808 | 3,843,960 | 12.44 | 2020-12-02 |
| 1054 | 2020-12-03 | 312,000 | -3,000 | 0.07 | 459,589,808 | 3,775,200 | 12.10 | 2020-12-01 |
| 1055 | 2020-12-02 | 315,000 | -9,000 | 0.07 | 459,589,808 | 3,679,200 | 11.68 | 2020-11-30 |
| 1056 | 2020-12-01 | 324,000 | 16,000 | 0.07 | 459,589,808 | 3,920,400 | 12.10 | 2020-11-27 |
| 1057 | 2020-11-30 | 308,000 | 24,000 | 0.07 | 459,589,808 | 3,794,560 | 12.32 | 2020-11-26 |
| 1058 | 2020-11-27 | 284,000 | -14,000 | 0.06 | 459,589,808 | 3,606,800 | 12.70 | 2020-11-25 |
| 1059 | 2020-11-26 | 298,000 | 40,000 | 0.06 | 459,589,808 | 3,891,880 | 13.06 | 2020-11-24 |
| 1060 | 2020-11-25 | 258,000 | 14,000 | 0.06 | 459,589,808 | 3,483,000 | 13.50 | 2020-11-23 |
| 1061 | 2020-11-24 | 244,000 | 23,000 | 0.05 | 459,589,808 | 3,254,960 | 13.34 | 2020-11-20 |
| 1062 | 2020-11-23 | 221,000 | -13,000 | 0.05 | 459,589,808 | 2,974,660 | 13.46 | 2020-11-19 |
| 1063 | 2020-11-20 | 234,000 | -39,000 | 0.05 | 459,589,808 | 2,967,120 | 12.68 | 2020-11-18 |
| 1064 | 2020-11-19 | 273,000 | 26,000 | 0.06 | 459,589,808 | 3,521,700 | 12.90 | 2020-11-17 |
| 1065 | 2020-11-18 | 247,000 | -23,000 | 0.05 | 459,589,808 | 3,038,100 | 12.30 | 2020-11-16 |
| 1066 | 2020-11-17 | 270,000 | 45,000 | 0.06 | 459,589,808 | 3,191,400 | 11.82 | 2020-11-13 |
| 1067 | 2020-11-16 | 225,000 | 53,000 | 0.05 | 459,589,808 | 2,740,500 | 12.18 | 2020-11-12 |
| 1068 | 2020-11-13 | 172,000 | -7,000 | 0.04 | 459,589,808 | 2,012,400 | 11.70 | 2020-11-11 |
| 1069 | 2020-11-12 | 179,000 | -7,000 | 0.04 | 459,589,808 | 2,051,340 | 11.46 | 2020-11-10 |
| 1070 | 2020-11-11 | 186,000 | -38,000 | 0.04 | 459,589,808 | 2,258,040 | 12.14 | 2020-11-09 |
| 1071 | 2020-11-10 | 224,000 | -19,000 | 0.05 | 459,589,808 | 2,643,200 | 11.80 | 2020-11-06 |
| 1072 | 2020-11-09 | 243,000 | -14,000 | 0.05 | 459,589,808 | 2,867,400 | 11.80 | 2020-11-05 |
| 1073 | 2020-11-06 | 257,000 | -62,000 | 0.06 | 459,589,808 | 2,981,200 | 11.60 | 2020-11-04 |
| 1074 | 2020-11-05 | 319,000 | 14,000 | 0.07 | 459,589,808 | 3,604,700 | 11.30 | 2020-11-03 |
| 1075 | 2020-11-04 | 305,000 | 5,000 | 0.07 | 459,589,808 | 3,477,000 | 11.40 | 2020-11-02 |
| 1076 | 2020-11-03 | 300,000 | -1,000 | 0.07 | 459,589,808 | 3,324,000 | 11.08 | 2020-10-30 |
| 1077 | 2020-11-02 | 301,000 | -17,000 | 0.07 | 459,589,808 | 3,286,920 | 10.92 | 2020-10-29 |
| 1078 | 2020-10-30 | 318,000 | -20,000 | 0.07 | 459,589,808 | 3,160,920 | 9.940 | 2020-10-28 |
| 1079 | 2020-10-29 | 338,000 | -4,000 | 0.07 | 459,589,808 | 3,295,500 | 9.750 | 2020-10-27 |
| 1080 | 2020-10-28 | 342,000 | 4,000 | 0.07 | 459,589,808 | 3,409,740 | 9.970 | 2020-10-23 |
| 1081 | 2020-10-22 | 338,000 | -8,000 | 0.07 | 459,589,808 | 3,562,520 | 10.54 | 2020-10-20 |
| 1082 | 2020-10-21 | 346,000 | -8,000 | 0.08 | 459,589,808 | 3,729,880 | 10.78 | 2020-10-19 |
| 1083 | 2020-10-20 | 354,000 | 7,000 | 0.08 | 459,589,808 | 3,809,040 | 10.76 | 2020-10-16 |
| 1084 | 2020-10-19 | 347,000 | -18,000 | 0.08 | 459,589,808 | 3,699,020 | 10.66 | 2020-10-15 |
| 1085 | 2020-10-16 | 365,000 | 18,000 | 0.08 | 459,589,808 | 3,825,200 | 10.48 | 2020-10-14 |
| 1086 | 2020-10-15 | 347,000 | 5,000 | 0.08 | 459,589,808 | 3,428,360 | 9.880 | 2020-10-12 |
| 1087 | 2020-10-14 | 342,000 | -15,000 | 0.07 | 459,589,808 | 3,296,880 | 9.640 | 2020-10-09 |
| 1088 | 2020-10-12 | 357,000 | 33,000 | 0.08 | 459,589,808 | 3,462,900 | 9.700 | 2020-10-08 |
| 1089 | 2020-10-09 | 324,000 | 4,000 | 0.07 | 459,589,808 | 3,035,880 | 9.370 | 2020-10-07 |
| 1090 | 2020-10-08 | 320,000 | 9,000 | 0.07 | 459,589,808 | 3,113,600 | 9.730 | 2020-10-06 |
| 1091 | 2020-09-23 | 311,000 | -3,000 | 0.07 | 459,589,808 | 3,106,890 | 9.990 | 2020-09-21 |
| 1092 | 2020-09-22 | 314,000 | -4,000 | 0.07 | 459,589,808 | 3,105,460 | 9.890 | 2020-09-18 |
| 1093 | 2020-09-18 | 318,000 | -5,000 | 0.07 | 459,589,808 | 3,256,320 | 10.24 | 2020-09-16 |
| 1094 | 2020-09-17 | 323,000 | 8,000 | 0.07 | 459,589,808 | 3,262,300 | 10.10 | 2020-09-15 |
| 1095 | 2020-09-16 | 315,000 | -1,000 | 0.07 | 459,589,808 | 3,181,500 | 10.10 | 2020-09-14 |
| 1096 | 2020-09-15 | 316,000 | 9,000 | 0.07 | 459,589,808 | 3,125,240 | 9.890 | 2020-09-11 |
| 1097 | 2020-09-14 | 307,000 | 3,000 | 0.07 | 459,589,808 | 3,048,510 | 9.930 | 2020-09-10 |
| 1098 | 2020-09-11 | 304,000 | 18,000 | 0.07 | 459,589,808 | 3,040,000 | 10.00 | 2020-09-09 |
| 1099 | 2020-09-10 | 286,000 | -6,000 | 0.06 | 459,589,808 | 2,962,960 | 10.36 | 2020-09-08 |
| 1100 | 2020-09-09 | 292,000 | -1,000 | 0.06 | 459,589,808 | 3,077,680 | 10.54 | 2020-09-07 |
| 1101 | 2020-09-08 | 293,000 | 9,000 | 0.06 | 459,589,808 | 3,152,680 | 10.76 | 2020-09-04 |
| 1102 | 2020-09-07 | 284,000 | 19,000 | 0.06 | 459,589,808 | 3,118,320 | 10.98 | 2020-09-03 |
| 1103 | 2020-09-04 | 265,000 | -4,000 | 0.06 | 459,589,808 | 3,063,400 | 11.56 | 2020-09-02 |
| 1104 | 2020-09-03 | 269,000 | -4,000 | 0.06 | 459,589,808 | 2,953,620 | 10.98 | 2020-09-01 |
| 1105 | 2020-09-02 | 273,000 | 24,000 | 0.06 | 459,589,808 | 2,839,200 | 10.40 | 2020-08-31 |
| 1106 | 2020-09-01 | 249,000 | 12,000 | 0.05 | 459,589,808 | 2,674,260 | 10.74 | 2020-08-28 |
| 1107 | 2020-08-31 | 237,000 | 1,000 | 0.05 | 459,589,808 | 2,630,700 | 11.10 | 2020-08-27 |
| 1108 | 2020-08-28 | 236,000 | -18,000 | 0.05 | 459,589,808 | 2,596,000 | 11.00 | 2020-08-26 |
| 1109 | 2020-08-27 | 254,000 | -4,000 | 0.06 | 459,589,808 | 2,885,440 | 11.36 | 2020-08-25 |
| 1110 | 2020-08-26 | 258,000 | -10,000 | 0.06 | 459,589,808 | 2,956,680 | 11.46 | 2020-08-24 |
| 1111 | 2020-08-25 | 268,000 | -16,000 | 0.06 | 459,589,808 | 3,017,680 | 11.26 | 2020-08-21 |
| 1112 | 2020-08-24 | 284,000 | -44,000 | 0.06 | 459,589,808 | 3,084,240 | 10.86 | 2020-08-20 |
| 1113 | 2020-08-21 | 328,000 | -8,000 | 0.07 | 459,589,808 | 3,608,000 | 11.00 | 2020-08-19 |
| 1114 | 2020-08-20 | 336,000 | -26,000 | 0.07 | 459,589,808 | 3,702,720 | 11.02 | 2020-08-18 |
| 1115 | 2020-08-19 | 362,000 | 5,000 | 0.08 | 459,589,808 | 3,786,520 | 10.46 | 2020-08-17 |
| 1116 | 2020-08-18 | 357,000 | -22,000 | 0.08 | 459,589,808 | 3,677,100 | 10.30 | 2020-08-14 |
| 1117 | 2020-08-17 | 379,000 | -119,000 | 0.08 | 459,589,808 | 3,725,570 | 9.830 | 2020-08-13 |
| 1118 | 2020-08-14 | 498,000 | -9,000 | 0.11 | 459,589,808 | 4,755,900 | 9.550 | 2020-08-12 |
| 1119 | 2020-08-13 | 507,000 | 25,000 | 0.11 | 459,589,808 | 4,811,430 | 9.490 | 2020-08-11 |
| 1120 | 2020-08-12 | 482,000 | -66,000 | 0.10 | 459,589,808 | 4,545,260 | 9.430 | 2020-08-10 |
| 1121 | 2020-08-11 | 548,000 | -13,000 | 0.12 | 459,589,808 | 4,959,400 | 9.050 | 2020-08-07 |
| 1122 | 2020-08-10 | 561,000 | 19,000 | 0.12 | 459,589,808 | 5,093,880 | 9.080 | 2020-08-06 |
| 1123 | 2020-08-07 | 542,000 | 6,000 | 0.12 | 459,589,808 | 4,980,980 | 9.190 | 2020-08-05 |
| 1124 | 2020-08-06 | 536,000 | -11,000 | 0.12 | 459,589,808 | 4,663,200 | 8.700 | 2020-08-04 |
| 1125 | 2020-08-05 | 547,000 | 22,000 | 0.12 | 459,589,808 | 4,627,620 | 8.460 | 2020-08-03 |
| 1126 | 2020-08-04 | 525,000 | 31,000 | 0.11 | 459,589,808 | 4,415,250 | 8.410 | 2020-07-31 |
| 1127 | 2020-08-03 | 494,000 | 22,000 | 0.11 | 459,589,808 | 4,159,480 | 8.420 | 2020-07-30 |
| 1128 | 2020-07-31 | 472,000 | 9,000 | 0.10 | 459,589,808 | 3,908,160 | 8.280 | 2020-07-29 |
| 1129 | 2020-07-30 | 463,000 | 39,000 | 0.10 | 459,589,808 | 3,666,960 | 7.920 | 2020-07-28 |
| 1130 | 2020-07-29 | 424,000 | 3,000 | 0.09 | 459,589,808 | 3,307,200 | 7.800 | 2020-07-27 |
| 1131 | 2020-07-28 | 421,000 | 13,000 | 0.09 | 459,589,808 | 3,393,260 | 8.060 | 2020-07-24 |
| 1132 | 2020-07-27 | 408,000 | 3,000 | 0.09 | 459,589,808 | 3,451,680 | 8.460 | 2020-07-23 |
| 1133 | 2020-07-24 | 405,000 | 7,000 | 0.09 | 459,589,808 | 3,470,850 | 8.570 | 2020-07-22 |
| 1134 | 2020-07-23 | 398,000 | 25,000 | 0.09 | 459,589,808 | 3,458,620 | 8.690 | 2020-07-21 |
| 1135 | 2020-07-22 | 373,000 | -8,000 | 0.08 | 459,589,808 | 3,267,480 | 8.760 | 2020-07-20 |
| 1136 | 2020-07-21 | 381,000 | 3,000 | 0.08 | 459,589,808 | 3,368,040 | 8.840 | 2020-07-17 |
| 1137 | 2020-07-20 | 378,000 | -3,000 | 0.08 | 459,589,808 | 3,337,740 | 8.830 | 2020-07-16 |
| 1138 | 2020-07-17 | 381,000 | 10,000 | 0.08 | 459,589,808 | 3,425,190 | 8.990 | 2020-07-15 |
| 1139 | 2020-07-16 | 371,000 | -41,000 | 0.08 | 459,589,808 | 3,298,190 | 8.890 | 2020-07-14 |
| 1140 | 2020-07-15 | 412,000 | 6,000 | 0.09 | 459,589,808 | 3,848,080 | 9.340 | 2020-07-13 |
| 1141 | 2020-07-14 | 406,000 | -2,000 | 0.09 | 459,589,808 | 3,775,800 | 9.300 | 2020-07-10 |
| 1142 | 2020-07-13 | 408,000 | -36,000 | 0.09 | 459,589,808 | 3,916,800 | 9.600 | 2020-07-09 |
| 1143 | 2020-07-10 | 444,000 | -10,000 | 0.10 | 459,589,808 | 4,044,840 | 9.110 | 2020-07-08 |
| 1144 | 2020-07-08 | 454,000 | -83,000 | 0.10 | 459,589,808 | 4,185,880 | 9.220 | 2020-07-06 |
| 1145 | 2020-07-06 | 537,000 | 101,000 | 0.12 | 459,589,808 | 4,795,410 | 8.930 | 2020-07-02 |
| 1146 | 2020-07-03 | 436,000 | -56,000 | 0.09 | 459,589,808 | 3,924,000 | 9.000 | 2020-06-30 |
| 1147 | 2020-07-02 | 492,000 | 7,000 | 0.11 | 459,589,808 | 4,349,280 | 8.840 | 2020-06-29 |
| 1148 | 2020-06-29 | 485,000 | 33,000 | 0.11 | 459,589,808 | 4,355,300 | 8.980 | 2020-06-24 |
| 1149 | 2020-06-24 | 452,000 | 32,000 | 0.10 | 459,589,808 | 4,090,600 | 9.050 | 2020-06-22 |
| 1150 | 2020-06-23 | 420,000 | 6,000 | 0.09 | 459,589,808 | 3,885,000 | 9.250 | 2020-06-19 |
| 1151 | 2020-06-22 | 414,000 | 6,000 | 0.09 | 459,589,808 | 3,825,360 | 9.240 | 2020-06-18 |
| 1152 | 2020-06-18 | 408,000 | -3,000 | 0.09 | 459,589,808 | 3,802,560 | 9.320 | 2020-06-16 |
| 1153 | 2020-06-17 | 411,000 | 16,000 | 0.09 | 459,589,808 | 3,662,010 | 8.910 | 2020-06-15 |
| 1154 | 2020-06-16 | 395,000 | 22,000 | 0.09 | 459,589,808 | 3,701,150 | 9.370 | 2020-06-12 |
| 1155 | 2020-06-12 | 373,000 | -20,000 | 0.08 | 459,589,808 | 3,603,180 | 9.660 | 2020-06-10 |
| 1156 | 2020-06-11 | 393,000 | -58,000 | 0.09 | 459,589,808 | 3,753,150 | 9.550 | 2020-06-09 |
| 1157 | 2020-06-08 | 451,000 | -4,000 | 0.10 | 459,589,808 | 4,162,730 | 9.230 | 2020-06-04 |
| 1158 | 2020-06-05 | 455,000 | -15,000 | 0.10 | 459,589,808 | 4,345,250 | 9.550 | 2020-06-03 |
| 1159 | 2020-06-04 | 470,000 | 18,000 | 0.10 | 459,589,808 | 4,333,400 | 9.220 | 2020-06-02 |
| 1160 | 2020-06-03 | 452,000 | -35,000 | 0.10 | 459,589,808 | 4,208,120 | 9.310 | 2020-06-01 |
| 1161 | 2020-06-02 | 487,000 | -36,000 | 0.11 | 459,589,808 | 4,602,150 | 9.450 | 2020-05-29 |
| 1162 | 2020-05-29 | 523,000 | 4,000 | 0.11 | 459,589,808 | 4,184,000 | 8.000 | 2020-05-27 |
| 1163 | 2020-05-28 | 519,000 | -10,000 | 0.11 | 459,589,808 | 4,235,040 | 8.160 | 2020-05-26 |
| 1164 | 2020-05-26 | 529,000 | 20,000 | 0.12 | 459,589,808 | 4,089,170 | 7.730 | 2020-05-22 |
| 1165 | 2020-05-25 | 509,000 | -15,000 | 0.11 | 459,589,808 | 4,189,070 | 8.230 | 2020-05-21 |
| 1166 | 2020-05-21 | 524,000 | 16,000 | 0.11 | 459,589,808 | 4,338,720 | 8.280 | 2020-05-19 |
| 1167 | 2020-05-20 | 508,000 | -2,000 | 0.11 | 459,589,808 | 4,216,400 | 8.300 | 2020-05-18 |
| 1168 | 2020-05-19 | 510,000 | -42,000 | 0.11 | 459,589,808 | 4,156,500 | 8.150 | 2020-05-15 |
| 1169 | 2020-05-18 | 552,000 | 6,000 | 0.12 | 459,589,808 | 4,184,160 | 7.580 | 2020-05-14 |
| 1170 | 2020-05-15 | 546,000 | -7,000 | 0.12 | 459,589,808 | 4,236,960 | 7.760 | 2020-05-13 |
| 1171 | 2020-05-14 | 553,000 | 12,000 | 0.12 | 459,589,808 | 4,224,920 | 7.640 | 2020-05-12 |
| 1172 | 2020-05-13 | 541,000 | -34,000 | 0.12 | 459,589,808 | 4,241,440 | 7.840 | 2020-05-11 |
| 1173 | 2020-05-12 | 575,000 | 17,000 | 0.13 | 459,589,808 | 4,301,000 | 7.480 | 2020-05-08 |
| 1174 | 2020-05-11 | 558,000 | -36,000 | 0.12 | 459,589,808 | 4,145,940 | 7.430 | 2020-05-07 |
| 1175 | 2020-05-08 | 594,000 | -6,000 | 0.13 | 459,589,808 | 4,395,600 | 7.400 | 2020-05-06 |
| 1176 | 2020-05-07 | 600,000 | 49,000 | 0.13 | 459,589,808 | 4,386,000 | 7.310 | 2020-05-05 |
| 1177 | 2020-05-06 | 551,000 | 11,000 | 0.12 | 459,589,808 | 3,972,710 | 7.210 | 2020-05-04 |
| 1178 | 2020-05-05 | 540,000 | 5,000 | 0.12 | 459,589,808 | 4,033,800 | 7.470 | 2020-04-29 |
| 1179 | 2020-04-28 | 535,000 | -45,000 | 0.12 | 459,589,808 | 3,900,150 | 7.290 | 2020-04-24 |
| 1180 | 2020-04-27 | 580,000 | 5,000 | 0.13 | 459,589,808 | 4,350,000 | 7.500 | 2020-04-23 |
| 1181 | 2020-04-24 | 575,000 | -6,000 | 0.13 | 459,589,808 | 4,416,000 | 7.680 | 2020-04-22 |
| 1182 | 2020-04-23 | 581,000 | -11,000 | 0.13 | 459,589,808 | 4,403,980 | 7.580 | 2020-04-21 |
| 1183 | 2020-04-22 | 592,000 | -10,000 | 0.13 | 459,589,808 | 4,558,400 | 7.700 | 2020-04-20 |
| 1184 | 2020-04-21 | 602,000 | -22,000 | 0.13 | 459,589,808 | 4,521,020 | 7.510 | 2020-04-17 |
| 1185 | 2020-04-20 | 624,000 | -20,000 | 0.14 | 459,589,808 | 4,673,760 | 7.490 | 2020-04-16 |
| 1186 | 2020-04-17 | 644,000 | -49,000 | 0.14 | 459,589,808 | 4,862,200 | 7.550 | 2020-04-15 |
| 1187 | 2020-04-16 | 693,000 | -29,000 | 0.15 | 459,589,808 | 5,162,850 | 7.450 | 2020-04-14 |
| 1188 | 2020-04-15 | 722,000 | 23,000 | 0.16 | 459,589,808 | 5,118,980 | 7.090 | 2020-04-09 |
| 1189 | 2020-04-14 | 699,000 | 66,000 | 0.15 | 459,589,808 | 4,990,860 | 7.140 | 2020-04-08 |
| 1190 | 2020-04-09 | 633,000 | 28,000 | 0.14 | 459,589,808 | 4,557,600 | 7.200 | 2020-04-07 |
| 1191 | 2020-04-07 | 605,000 | -13,000 | 0.13 | 459,589,808 | 4,235,000 | 7.000 | 2020-04-03 |
| 1192 | 2020-04-06 | 618,000 | 4,000 | 0.13 | 459,589,808 | 4,251,840 | 6.880 | 2020-04-02 |
| 1193 | 2020-04-03 | 614,000 | 42,000 | 0.13 | 459,589,808 | 4,144,500 | 6.750 | 2020-04-01 |
| 1194 | 2020-04-02 | 572,000 | -27,000 | 0.12 | 459,589,808 | 4,089,800 | 7.150 | 2020-03-31 |
| 1195 | 2020-04-01 | 599,000 | 8,000 | 0.13 | 459,589,808 | 3,893,500 | 6.500 | 2020-03-30 |
| 1196 | 2020-03-31 | 591,000 | -1,000 | 0.13 | 459,589,808 | 4,018,800 | 6.800 | 2020-03-27 |
| 1197 | 2020-03-30 | 592,000 | -3,000 | 0.13 | 459,589,808 | 3,936,800 | 6.650 | 2020-03-26 |
| 1198 | 2020-03-27 | 595,000 | -11,000 | 0.13 | 459,589,808 | 4,117,400 | 6.920 | 2020-03-25 |
| 1199 | 2020-03-26 | 606,000 | 10,000 | 0.13 | 459,589,808 | 3,878,400 | 6.400 | 2020-03-24 |
| 1200 | 2020-03-25 | 596,000 | -5,000 | 0.13 | 459,589,808 | 3,790,560 | 6.360 | 2020-03-23 |
| 1201 | 2020-03-24 | 601,000 | -13,000 | 0.13 | 459,589,808 | 3,954,580 | 6.580 | 2020-03-20 |
| 1202 | 2020-03-23 | 614,000 | 5,000 | 0.13 | 459,589,808 | 3,886,620 | 6.330 | 2020-03-19 |
| 1203 | 2020-03-20 | 609,000 | -19,000 | 0.13 | 459,589,808 | 4,141,200 | 6.800 | 2020-03-18 |
| 1204 | 2020-03-19 | 628,000 | 5,000 | 0.14 | 459,589,808 | 4,427,400 | 7.050 | 2020-03-17 |
| 1205 | 2020-03-18 | 623,000 | -6,000 | 0.14 | 459,589,808 | 4,660,040 | 7.480 | 2020-03-16 |
| 1206 | 2020-03-17 | 629,000 | 6,000 | 0.14 | 459,589,808 | 4,786,690 | 7.610 | 2020-03-13 |
| 1207 | 2020-03-16 | 623,000 | 16,000 | 0.14 | 459,589,808 | 4,915,470 | 7.890 | 2020-03-12 |
| 1208 | 2020-03-13 | 607,000 | -3,000 | 0.13 | 459,589,808 | 4,940,980 | 8.140 | 2020-03-11 |
| 1209 | 2020-03-12 | 610,000 | 3,000 | 0.13 | 459,589,808 | 4,892,200 | 8.020 | 2020-03-10 |
| 1210 | 2020-03-11 | 607,000 | -29,000 | 0.13 | 459,589,808 | 4,856,000 | 8.000 | 2020-03-09 |
| 1211 | 2020-03-10 | 636,000 | 10,000 | 0.14 | 459,589,808 | 5,285,160 | 8.310 | 2020-03-06 |
| 1212 | 2020-03-09 | 626,000 | 28,000 | 0.14 | 459,589,808 | 5,233,360 | 8.360 | 2020-03-05 |
| 1213 | 2020-03-05 | 598,000 | 7,000 | 0.13 | 459,589,808 | 4,933,500 | 8.250 | 2020-03-03 |
| 1214 | 2020-03-04 | 591,000 | -2,000 | 0.13 | 459,589,808 | 4,633,440 | 7.840 | 2020-03-02 |
| 1215 | 2020-03-02 | 593,000 | -20,000 | 0.13 | 459,589,808 | 4,690,630 | 7.910 | 2020-02-27 |
| 1216 | 2020-02-28 | 613,000 | -4,000 | 0.13 | 459,589,808 | 4,750,750 | 7.750 | 2020-02-26 |
| 1217 | 2020-02-27 | 617,000 | 30,000 | 0.13 | 459,589,808 | 4,849,620 | 7.860 | 2020-02-25 |
| 1218 | 2020-02-26 | 587,000 | 10,000 | 0.13 | 459,589,808 | 4,684,260 | 7.980 | 2020-02-24 |
| 1219 | 2020-02-25 | 577,000 | 6,000 | 0.13 | 459,589,808 | 4,656,390 | 8.070 | 2020-02-21 |
| 1220 | 2020-02-24 | 571,000 | 10,000 | 0.12 | 459,589,808 | 4,733,590 | 8.290 | 2020-02-20 |
| 1221 | 2020-02-21 | 561,000 | 9,000 | 0.12 | 459,589,808 | 4,678,740 | 8.340 | 2020-02-19 |
| 1222 | 2020-02-20 | 552,000 | -8,000 | 0.12 | 459,589,808 | 4,581,600 | 8.300 | 2020-02-18 |
| 1223 | 2020-02-19 | 560,000 | -3,000 | 0.12 | 459,589,808 | 4,704,000 | 8.400 | 2020-02-17 |
| 1224 | 2020-02-17 | 563,000 | 5,000 | 0.12 | 459,589,808 | 4,723,570 | 8.390 | 2020-02-13 |
| 1225 | 2020-02-13 | 558,000 | -19,000 | 0.12 | 459,589,808 | 4,698,360 | 8.420 | 2020-02-11 |
| 1226 | 2020-02-12 | 577,000 | 10,000 | 0.13 | 459,589,808 | 4,789,100 | 8.300 | 2020-02-10 |
| 1227 | 2020-02-11 | 567,000 | 10,000 | 0.12 | 459,589,808 | 4,740,120 | 8.360 | 2020-02-07 |
| 1228 | 2020-02-10 | 557,000 | 12,000 | 0.12 | 459,589,808 | 4,712,220 | 8.460 | 2020-02-06 |
| 1229 | 2020-02-07 | 545,000 | -46,000 | 0.12 | 459,589,808 | 4,572,550 | 8.390 | 2020-02-05 |
| 1230 | 2020-02-06 | 591,000 | 18,000 | 0.13 | 459,589,808 | 4,869,840 | 8.240 | 2020-02-04 |
| 1231 | 2020-02-05 | 573,000 | -302,000 | 0.12 | 459,589,808 | 4,601,190 | 8.030 | 2020-02-03 |
| 1232 | 2020-02-04 | 875,000 | -59,000 | 0.19 | 459,589,808 | 6,965,000 | 7.960 | 2020-01-31 |
| 1233 | 2020-02-03 | 934,000 | -5,000 | 0.20 | 459,589,808 | 7,434,640 | 7.960 | 2020-01-30 |
| 1234 | 2020-01-31 | 939,000 | -12,000 | 0.20 | 459,589,808 | 7,840,650 | 8.350 | 2020-01-29 |
| 1235 | 2020-01-30 | 951,000 | -26,000 | 0.21 | 459,589,808 | 8,264,190 | 8.690 | 2020-01-23 |
| 1236 | 2020-01-29 | 977,000 | -10,000 | 0.21 | 459,589,808 | 8,822,310 | 9.030 | 2020-01-22 |
| 1237 | 2020-01-23 | 987,000 | -15,000 | 0.21 | 459,589,808 | 8,932,350 | 9.050 | 2020-01-21 |
| 1238 | 2020-01-22 | 1,002,000 | -2,000 | 0.22 | 459,589,808 | 9,569,100 | 9.550 | 2020-01-20 |
| 1239 | 2020-01-21 | 1,004,000 | -2,000 | 0.22 | 459,589,808 | 9,658,480 | 9.620 | 2020-01-17 |
| 1240 | 2020-01-20 | 1,006,000 | -8,000 | 0.22 | 459,589,808 | 9,677,720 | 9.620 | 2020-01-16 |
| 1241 | 2020-01-16 | 1,014,000 | -10,000 | 0.22 | 459,589,808 | 9,622,860 | 9.490 | 2020-01-14 |
| 1242 | 2020-01-15 | 1,024,000 | -5,000 | 0.22 | 459,589,808 | 9,799,680 | 9.570 | 2020-01-13 |
| 1243 | 2020-01-14 | 1,029,000 | -20,000 | 0.22 | 459,589,808 | 9,765,210 | 9.490 | 2020-01-10 |
| 1244 | 2020-01-13 | 1,049,000 | 2,000 | 0.23 | 459,589,808 | 9,755,700 | 9.300 | 2020-01-09 |
| 1245 | 2020-01-10 | 1,047,000 | -1,000 | 0.23 | 459,589,808 | 9,485,820 | 9.060 | 2020-01-08 |
| 1246 | 2020-01-09 | 1,048,000 | 2,000 | 0.23 | 459,589,808 | 9,641,600 | 9.200 | 2020-01-07 |
| 1247 | 2020-01-08 | 1,046,000 | -9,000 | 0.23 | 459,589,808 | 9,717,340 | 9.290 | 2020-01-06 |
| 1248 | 2020-01-07 | 1,055,000 | -5,000 | 0.23 | 459,589,808 | 9,811,500 | 9.300 | 2020-01-03 |
| 1249 | 2020-01-06 | 1,060,000 | -52,000 | 0.23 | 459,589,808 | 9,773,200 | 9.220 | 2020-01-02 |
| 1250 | 2020-01-03 | 1,112,000 | 14,000 | 0.24 | 459,589,808 | 9,296,320 | 8.360 | 2019-12-30 |
| 1251 | 2020-01-02 | 1,098,000 | -10,000 | 0.24 | 459,589,808 | 9,212,220 | 8.390 | 2019-12-27 |
| 1252 | 2019-12-30 | 1,108,000 | -26,000 | 0.24 | 459,589,808 | 8,609,160 | 7.770 | 2019-12-23 |
| 1253 | 2019-12-27 | 1,134,000 | 17,000 | 0.25 | 459,589,808 | 8,584,380 | 7.570 | 2019-12-20 |
| 1254 | 2019-12-23 | 1,117,000 | -10,000 | 0.24 | 459,589,808 | 8,712,600 | 7.800 | 2019-12-19 |
| 1255 | 2019-12-20 | 1,127,000 | -21,000 | 0.25 | 459,589,808 | 8,970,920 | 7.960 | 2019-12-18 |
| 1256 | 2019-12-19 | 1,148,000 | 5,000 | 0.25 | 459,589,808 | 8,954,400 | 7.800 | 2019-12-17 |
| 1257 | 2019-12-18 | 1,143,000 | 14,000 | 0.25 | 459,589,808 | 8,938,260 | 7.820 | 2019-12-16 |
| 1258 | 2019-12-17 | 1,129,000 | -37,000 | 0.25 | 459,589,808 | 8,885,230 | 7.870 | 2019-12-13 |
| 1259 | 2019-12-16 | 1,166,000 | -11,000 | 0.25 | 459,589,808 | 8,954,880 | 7.680 | 2019-12-12 |
| 1260 | 2019-12-13 | 1,177,000 | 3,000 | 0.26 | 459,589,808 | 9,109,980 | 7.740 | 2019-12-11 |
| 1261 | 2019-12-12 | 1,174,000 | 2,000 | 0.26 | 459,589,808 | 8,922,400 | 7.600 | 2019-12-10 |
| 1262 | 2019-12-11 | 1,172,000 | -2,000 | 0.26 | 459,589,808 | 8,907,200 | 7.600 | 2019-12-09 |
| 1263 | 2019-12-10 | 1,174,000 | -9,000 | 0.26 | 459,589,808 | 8,887,180 | 7.570 | 2019-12-06 |
| 1264 | 2019-12-09 | 1,183,000 | -3,000 | 0.26 | 459,589,808 | 8,848,840 | 7.480 | 2019-12-05 |
| 1265 | 2019-12-04 | 1,186,000 | 2,000 | 0.26 | 459,589,808 | 8,669,660 | 7.310 | 2019-12-02 |
| 1266 | 2019-12-03 | 1,184,000 | -9,000 | 0.26 | 459,589,808 | 8,595,840 | 7.260 | 2019-11-29 |
| 1267 | 2019-11-28 | 1,193,000 | -7,000 | 0.26 | 459,589,808 | 8,601,530 | 7.210 | 2019-11-26 |
| 1268 | 2019-11-27 | 1,200,000 | 13,000 | 0.26 | 459,589,808 | 8,748,000 | 7.290 | 2019-11-25 |
| 1269 | 2019-11-26 | 1,187,000 | 5,000 | 0.26 | 459,589,808 | 8,629,490 | 7.270 | 2019-11-22 |
| 1270 | 2019-11-25 | 1,182,000 | 12,000 | 0.26 | 459,589,808 | 8,557,680 | 7.240 | 2019-11-21 |
| 1271 | 2019-11-22 | 1,170,000 | 6,000 | 0.25 | 459,589,808 | 8,576,100 | 7.330 | 2019-11-20 |
| 1272 | 2019-11-21 | 1,164,000 | -48,000 | 0.25 | 459,589,808 | 8,695,080 | 7.470 | 2019-11-19 |
| 1273 | 2019-11-20 | 1,212,000 | 78,000 | 0.26 | 459,589,808 | 8,847,600 | 7.300 | 2019-11-18 |
| 1274 | 2019-11-19 | 1,134,000 | -1,000 | 0.25 | 459,589,808 | 8,289,540 | 7.310 | 2019-11-15 |
| 1275 | 2019-11-18 | 1,135,000 | 15,000 | 0.25 | 459,589,808 | 8,342,250 | 7.350 | 2019-11-14 |
| 1276 | 2019-11-15 | 1,120,000 | 12,000 | 0.24 | 459,589,808 | 8,523,200 | 7.610 | 2019-11-13 |
| 1277 | 2019-11-14 | 1,108,000 | 3,000 | 0.24 | 459,589,808 | 8,719,960 | 7.870 | 2019-11-12 |
| 1278 | 2019-11-13 | 1,105,000 | -82,000 | 0.24 | 459,589,808 | 9,038,900 | 8.180 | 2019-11-11 |
| 1279 | 2019-11-12 | 1,187,000 | -5,000 | 0.26 | 459,589,808 | 10,113,240 | 8.520 | 2019-11-08 |
| 1280 | 2019-11-08 | 1,192,000 | -43,000 | 0.26 | 459,589,808 | 9,822,080 | 8.240 | 2019-11-06 |
| 1281 | 2019-11-07 | 1,235,000 | 14,000 | 0.27 | 459,589,808 | 10,127,000 | 8.200 | 2019-11-05 |
| 1282 | 2019-11-06 | 1,221,000 | -18,000 | 0.27 | 459,589,808 | 9,951,150 | 8.150 | 2019-11-04 |
| 1283 | 2019-11-05 | 1,239,000 | -171,000 | 0.27 | 459,589,808 | 9,812,880 | 7.920 | 2019-11-01 |
| 1284 | 2019-11-04 | 1,410,000 | 17,000 | 0.31 | 459,589,808 | 10,222,500 | 7.250 | 2019-10-31 |
| 1285 | 2019-11-01 | 1,393,000 | 17,000 | 0.30 | 459,589,808 | 10,168,900 | 7.300 | 2019-10-30 |
| 1286 | 2019-10-31 | 1,376,000 | 114,000 | 0.30 | 459,589,808 | 10,278,720 | 7.470 | 2019-10-29 |
| 1287 | 2019-10-30 | 1,262,000 | 13,000 | 0.27 | 459,589,808 | 9,906,700 | 7.850 | 2019-10-28 |
| 1288 | 2019-10-29 | 1,249,000 | -15,000 | 0.27 | 459,589,808 | 9,442,440 | 7.560 | 2019-10-25 |
| 1289 | 2019-10-28 | 1,264,000 | 25,000 | 0.28 | 459,589,808 | 9,606,400 | 7.600 | 2019-10-24 |
| 1290 | 2019-10-25 | 1,239,000 | 7,000 | 0.27 | 459,589,808 | 9,428,790 | 7.610 | 2019-10-23 |
| 1291 | 2019-10-24 | 1,232,000 | -10,000 | 0.27 | 459,589,808 | 9,486,400 | 7.700 | 2019-10-22 |
| 1292 | 2019-10-23 | 1,242,000 | 4,000 | 0.27 | 459,589,808 | 9,675,180 | 7.790 | 2019-10-21 |
| 1293 | 2019-10-22 | 1,238,000 | -25,000 | 0.27 | 459,589,808 | 9,767,820 | 7.890 | 2019-10-18 |
| 1294 | 2019-10-21 | 1,263,000 | 8,000 | 0.27 | 459,589,808 | 9,813,510 | 7.770 | 2019-10-17 |
| 1295 | 2019-10-18 | 1,255,000 | -61,000 | 0.27 | 459,589,808 | 9,776,450 | 7.790 | 2019-10-16 |
| 1296 | 2019-10-15 | 1,316,000 | 10,000 | 0.29 | 459,589,808 | 9,935,800 | 7.550 | 2019-10-11 |
| 1297 | 2019-10-14 | 1,306,000 | -6,000 | 0.28 | 459,589,808 | 9,703,580 | 7.430 | 2019-10-10 |
| 1298 | 2019-10-11 | 1,312,000 | 9,000 | 0.29 | 459,589,808 | 9,800,640 | 7.470 | 2019-10-09 |
| 1299 | 2019-10-09 | 1,303,000 | -4,000 | 0.28 | 459,589,808 | 9,537,960 | 7.320 | 2019-10-04 |
| 1300 | 2019-10-08 | 1,307,000 | 11,000 | 0.28 | 459,589,808 | 9,567,240 | 7.320 | 2019-10-03 |
| 1301 | 2019-10-04 | 1,296,000 | -9,000 | 0.28 | 459,589,808 | 9,551,520 | 7.370 | 2019-10-02 |
| 1302 | 2019-10-03 | 1,305,000 | 8,000 | 0.28 | 459,589,808 | 9,826,650 | 7.530 | 2019-09-30 |
| 1303 | 2019-10-02 | 1,297,000 | 1,000 | 0.28 | 459,589,808 | 9,857,200 | 7.600 | 2019-09-27 |
| 1304 | 2019-09-30 | 1,296,000 | 11,000 | 0.28 | 459,589,808 | 9,914,400 | 7.650 | 2019-09-26 |
| 1305 | 2019-09-27 | 1,285,000 | -5,000 | 0.28 | 459,589,808 | 9,971,600 | 7.760 | 2019-09-25 |
| 1306 | 2019-09-26 | 1,290,000 | 23,000 | 0.28 | 459,589,808 | 9,907,200 | 7.680 | 2019-09-24 |
| 1307 | 2019-09-25 | 1,267,000 | -22,000 | 0.28 | 459,589,808 | 9,933,280 | 7.840 | 2019-09-23 |
| 1308 | 2019-09-24 | 1,289,000 | -3,000 | 0.28 | 459,589,808 | 10,466,680 | 8.120 | 2019-09-20 |
| 1309 | 2019-09-23 | 1,292,000 | 18,000 | 0.28 | 459,589,808 | 10,491,040 | 8.120 | 2019-09-19 |
| 1310 | 2019-09-20 | 1,274,000 | -2,000 | 0.28 | 459,589,808 | 10,357,620 | 8.130 | 2019-09-18 |
| 1311 | 2019-09-19 | 1,276,000 | 26,000 | 0.28 | 459,589,808 | 10,348,360 | 8.110 | 2019-09-17 |
| 1312 | 2019-09-18 | 1,250,000 | 64,000 | 0.27 | 459,589,808 | 10,325,000 | 8.260 | 2019-09-16 |
| 1313 | 2019-09-17 | 1,186,000 | -63,000 | 0.26 | 459,589,808 | 10,235,180 | 8.630 | 2019-09-13 |
| 1314 | 2019-09-16 | 1,249,000 | -10,000 | 0.27 | 459,589,808 | 10,441,640 | 8.360 | 2019-09-12 |
| 1315 | 2019-09-13 | 1,259,000 | 12,000 | 0.27 | 459,589,808 | 10,386,750 | 8.250 | 2019-09-11 |
| 1316 | 2019-09-12 | 1,247,000 | 9,000 | 0.27 | 459,589,808 | 10,437,390 | 8.370 | 2019-09-10 |
| 1317 | 2019-09-11 | 1,238,000 | 17,000 | 0.27 | 459,589,808 | 10,114,460 | 8.170 | 2019-09-09 |
| 1318 | 2019-09-10 | 1,221,000 | 10,000 | 0.27 | 459,589,808 | 10,134,300 | 8.300 | 2019-09-06 |
| 1319 | 2019-09-09 | 1,211,000 | 10,000 | 0.26 | 459,589,808 | 9,954,420 | 8.220 | 2019-09-05 |
| 1320 | 2019-09-06 | 1,201,000 | 9,000 | 0.26 | 459,589,808 | 9,836,190 | 8.190 | 2019-09-04 |
| 1321 | 2019-09-05 | 1,192,000 | 5,000 | 0.26 | 459,589,808 | 9,845,920 | 8.260 | 2019-09-03 |
| 1322 | 2019-09-04 | 1,187,000 | -2,000 | 0.26 | 459,589,808 | 9,852,100 | 8.300 | 2019-09-02 |
| 1323 | 2019-09-03 | 1,189,000 | 53,000 | 0.26 | 459,589,808 | 9,773,580 | 8.220 | 2019-08-30 |
| 1324 | 2019-09-02 | 1,136,000 | -48,000 | 0.25 | 459,589,808 | 9,451,520 | 8.320 | 2019-08-29 |
| 1325 | 2019-08-30 | 1,184,000 | 44,000 | 0.26 | 459,589,808 | 10,099,520 | 8.530 | 2019-08-28 |
| 1326 | 2019-08-29 | 1,140,000 | 9,000 | 0.25 | 459,589,808 | 9,462,000 | 8.300 | 2019-08-27 |
| 1327 | 2019-08-28 | 1,131,000 | -24,000 | 0.25 | 459,589,808 | 9,500,400 | 8.400 | 2019-08-26 |
| 1328 | 2019-08-27 | 1,155,000 | -47,000 | 0.25 | 459,589,808 | 9,875,250 | 8.550 | 2019-08-23 |
| 1329 | 2019-08-26 | 1,202,000 | 27,000 | 0.26 | 459,589,808 | 9,579,940 | 7.970 | 2019-08-22 |
| 1330 | 2019-08-22 | 1,175,000 | -6,000 | 0.26 | 459,589,808 | 9,470,500 | 8.060 | 2019-08-20 |
| 1331 | 2019-08-21 | 1,181,000 | -9,000 | 0.26 | 459,589,808 | 9,636,960 | 8.160 | 2019-08-19 |
| 1332 | 2019-08-20 | 1,190,000 | -20,000 | 0.26 | 459,589,808 | 9,627,100 | 8.090 | 2019-08-16 |
| 1333 | 2019-08-19 | 1,210,000 | -3,000 | 0.26 | 459,589,808 | 9,474,300 | 7.830 | 2019-08-15 |
| 1334 | 2019-08-16 | 1,213,000 | -1,000 | 0.26 | 459,589,808 | 9,194,540 | 7.580 | 2019-08-14 |
| 1335 | 2019-08-15 | 1,214,000 | 5,000 | 0.26 | 459,589,808 | 9,287,100 | 7.650 | 2019-08-13 |
| 1336 | 2019-08-14 | 1,209,000 | -37,000 | 0.26 | 459,589,808 | 9,563,190 | 7.910 | 2019-08-12 |
| 1337 | 2019-08-13 | 1,246,000 | 4,000 | 0.27 | 459,589,808 | 9,594,200 | 7.700 | 2019-08-09 |
| 1338 | 2019-08-12 | 1,242,000 | -39,000 | 0.27 | 459,589,808 | 9,923,580 | 7.990 | 2019-08-08 |
| 1339 | 2019-08-09 | 1,281,000 | 8,000 | 0.28 | 459,589,808 | 9,940,560 | 7.760 | 2019-08-07 |
| 1340 | 2019-08-08 | 1,273,000 | 11,000 | 0.28 | 459,589,808 | 9,827,560 | 7.720 | 2019-08-06 |
| 1341 | 2019-08-07 | 1,262,000 | -2,000 | 0.27 | 459,589,808 | 9,818,360 | 7.780 | 2019-08-05 |
| 1342 | 2019-08-06 | 1,264,000 | 5,000 | 0.28 | 459,589,808 | 10,200,480 | 8.070 | 2019-08-02 |
| 1343 | 2019-08-05 | 1,259,000 | 27,000 | 0.27 | 459,589,808 | 10,651,140 | 8.460 | 2019-08-01 |
| 1344 | 2019-08-02 | 1,232,000 | 13,000 | 0.27 | 459,589,808 | 10,632,160 | 8.630 | 2019-07-31 |
| 1345 | 2019-08-01 | 1,219,000 | -70,000 | 0.27 | 459,589,808 | 10,849,100 | 8.900 | 2019-07-30 |
| 1346 | 2019-07-31 | 1,289,000 | -7,000 | 0.28 | 459,589,808 | 10,724,480 | 8.320 | 2019-07-29 |
| 1347 | 2019-07-30 | 1,296,000 | -39,000 | 0.28 | 459,589,808 | 10,860,480 | 8.380 | 2019-07-26 |
| 1348 | 2019-07-29 | 1,335,000 | 22,000 | 0.29 | 459,589,808 | 11,334,150 | 8.490 | 2019-07-25 |
| 1349 | 2019-07-26 | 1,313,000 | -6,000 | 0.29 | 459,589,808 | 11,475,620 | 8.740 | 2019-07-24 |
| 1350 | 2019-07-25 | 1,319,000 | -2,000 | 0.29 | 459,589,808 | 11,620,390 | 8.810 | 2019-07-23 |
| 1351 | 2019-07-24 | 1,321,000 | -2,000 | 0.29 | 459,589,808 | 11,505,910 | 8.710 | 2019-07-22 |
| 1352 | 2019-07-23 | 1,323,000 | 18,000 | 0.29 | 459,589,808 | 11,642,400 | 8.800 | 2019-07-19 |
| 1353 | 2019-07-22 | 1,305,000 | -10,000 | 0.28 | 459,589,808 | 11,523,150 | 8.830 | 2019-07-18 |
| 1354 | 2019-07-19 | 1,315,000 | 31,000 | 0.29 | 459,589,808 | 11,598,300 | 8.820 | 2019-07-17 |
| 1355 | 2019-07-18 | 1,284,000 | 17,000 | 0.28 | 459,589,808 | 11,671,560 | 9.090 | 2019-07-16 |
| 1356 | 2019-07-17 | 1,267,000 | -5,000 | 0.28 | 459,589,808 | 11,732,420 | 9.260 | 2019-07-15 |
| 1357 | 2019-07-15 | 1,272,000 | -7,000 | 0.28 | 459,589,808 | 11,766,000 | 9.250 | 2019-07-11 |
| 1358 | 2019-07-12 | 1,279,000 | -4,000 | 0.28 | 459,589,808 | 11,702,850 | 9.150 | 2019-07-10 |
| 1359 | 2019-07-11 | 1,283,000 | -5,000 | 0.28 | 459,589,808 | 11,688,130 | 9.110 | 2019-07-09 |
| 1360 | 2019-07-10 | 1,288,000 | 25,000 | 0.28 | 459,589,808 | 11,875,360 | 9.220 | 2019-07-08 |
| 1361 | 2019-07-09 | 1,263,000 | 46,000 | 0.27 | 459,589,808 | 11,960,610 | 9.470 | 2019-07-05 |
| 1362 | 2019-07-08 | 1,217,000 | -20,000 | 0.26 | 459,589,808 | 11,926,600 | 9.800 | 2019-07-04 |
| 1363 | 2019-07-05 | 1,237,000 | 22,000 | 0.27 | 459,589,808 | 12,246,300 | 9.900 | 2019-07-03 |
| 1364 | 2019-07-04 | 1,215,000 | -23,000 | 0.26 | 459,589,808 | 12,077,100 | 9.940 | 2019-07-02 |
| 1365 | 2019-07-03 | 1,238,000 | 17,000 | 0.27 | 459,589,808 | 11,736,240 | 9.480 | 2019-06-28 |
| 1366 | 2019-07-02 | 1,221,000 | 9,000 | 0.27 | 459,589,808 | 11,697,180 | 9.580 | 2019-06-27 |
| 1367 | 2019-06-28 | 1,212,000 | -4,000 | 0.26 | 459,589,808 | 11,295,840 | 9.320 | 2019-06-26 |
| 1368 | 2019-06-27 | 1,216,000 | 4,000 | 0.26 | 459,589,808 | 11,223,680 | 9.230 | 2019-06-25 |
| 1369 | 2019-06-26 | 1,212,000 | 55,000 | 0.26 | 459,589,808 | 11,429,160 | 9.430 | 2019-06-24 |
| 1370 | 2019-06-25 | 1,157,000 | -96,000 | 0.25 | 459,589,808 | 11,454,300 | 9.900 | 2019-06-21 |
| 1371 | 2019-06-24 | 1,253,000 | 10,000 | 0.27 | 459,589,808 | 11,803,260 | 9.420 | 2019-06-20 |
| 1372 | 2019-06-21 | 1,243,000 | 10,000 | 0.27 | 459,589,808 | 11,547,470 | 9.290 | 2019-06-19 |
| 1373 | 2019-06-20 | 1,233,000 | 76,000 | 0.27 | 459,589,808 | 11,097,000 | 9.000 | 2019-06-18 |
| 1374 | 2019-06-19 | 1,157,000 | 40,000 | 0.25 | 459,589,808 | 10,447,710 | 9.030 | 2019-06-17 |
| 1375 | 2019-06-18 | 1,117,000 | -7,000 | 0.24 | 459,589,808 | 10,287,570 | 9.210 | 2019-06-14 |
| 1376 | 2019-06-17 | 1,124,000 | 18,000 | 0.24 | 459,589,808 | 10,689,240 | 9.510 | 2019-06-13 |
| 1377 | 2019-06-14 | 1,106,000 | 36,000 | 0.24 | 459,589,808 | 10,451,700 | 9.450 | 2019-06-12 |
| 1378 | 2019-06-13 | 1,070,000 | -1,000 | 0.23 | 459,589,808 | 10,764,200 | 10.06 | 2019-06-11 |
| 1379 | 2019-06-12 | 1,071,000 | -11,000 | 0.23 | 459,589,808 | 10,463,670 | 9.770 | 2019-06-10 |
| 1380 | 2019-06-11 | 1,082,000 | -12,000 | 0.24 | 459,589,808 | 9,857,020 | 9.110 | 2019-06-06 |
| 1381 | 2019-06-10 | 1,094,000 | 2,000 | 0.24 | 459,589,808 | 10,239,840 | 9.360 | 2019-06-05 |
| 1382 | 2019-06-06 | 1,092,000 | -11,000 | 0.24 | 459,589,808 | 10,079,160 | 9.230 | 2019-06-04 |
| 1383 | 2019-06-05 | 1,103,000 | 7,000 | 0.24 | 459,589,808 | 10,302,020 | 9.340 | 2019-06-03 |
| 1384 | 2019-06-04 | 1,096,000 | -96,000 | 0.24 | 459,589,808 | 10,170,880 | 9.280 | 2019-05-31 |
| 1385 | 2019-06-03 | 1,192,000 | -8,000 | 0.26 | 459,589,808 | 11,252,480 | 9.440 | 2019-05-30 |
| 1386 | 2019-05-30 | 1,200,000 | -3,000 | 0.26 | 459,589,808 | 11,796,000 | 9.830 | 2019-05-28 |
| 1387 | 2019-05-29 | 1,203,000 | -7,000 | 0.26 | 459,589,808 | 11,248,050 | 9.350 | 2019-05-27 |
| 1388 | 2019-05-27 | 1,210,000 | 23,000 | 0.26 | 459,589,808 | 11,059,400 | 9.140 | 2019-05-23 |
| 1389 | 2019-05-24 | 1,187,000 | 2,000 | 0.26 | 459,589,808 | 11,727,560 | 9.880 | 2019-05-22 |
| 1390 | 2019-05-23 | 1,185,000 | 7,000 | 0.26 | 459,589,808 | 11,719,650 | 9.890 | 2019-05-21 |
| 1391 | 2019-05-22 | 1,178,000 | 47,000 | 0.26 | 459,589,808 | 11,120,320 | 9.440 | 2019-05-20 |
| 1392 | 2019-05-21 | 1,131,000 | 16,000 | 0.25 | 459,589,808 | 11,626,680 | 10.28 | 2019-05-17 |
| 1393 | 2019-05-20 | 1,115,000 | -8,000 | 0.24 | 459,589,808 | 11,752,100 | 10.54 | 2019-05-16 |
| 1394 | 2019-05-17 | 1,123,000 | 14,000 | 0.24 | 459,589,808 | 11,903,800 | 10.60 | 2019-05-15 |
| 1395 | 2019-05-16 | 1,109,000 | -48,000 | 0.24 | 459,589,808 | 11,711,040 | 10.56 | 2019-05-14 |
| 1396 | 2019-05-15 | 1,157,000 | 4,000 | 0.25 | 459,589,808 | 12,079,080 | 10.44 | 2019-05-10 |
| 1397 | 2019-05-14 | 1,153,000 | 2,000 | 0.25 | 459,589,808 | 11,691,420 | 10.14 | 2019-05-09 |
| 1398 | 2019-05-10 | 1,151,000 | -111,000 | 0.25 | 459,589,808 | 12,200,600 | 10.60 | 2019-05-08 |
| 1399 | 2019-05-09 | 1,262,000 | -4,000 | 0.27 | 459,589,808 | 13,781,040 | 10.92 | 2019-05-07 |
| 1400 | 2019-05-08 | 1,266,000 | -100,000 | 0.28 | 459,589,808 | 13,090,440 | 10.34 | 2019-05-06 |
| 1401 | 2019-05-07 | 1,366,000 | 2,000 | 0.30 | 459,589,808 | 14,588,880 | 10.68 | 2019-05-03 |
| 1402 | 2019-05-06 | 1,364,000 | 9,000 | 0.30 | 459,589,808 | 14,512,960 | 10.64 | 2019-05-02 |
| 1403 | 2019-05-03 | 1,355,000 | 3,000 | 0.29 | 459,589,808 | 14,525,600 | 10.72 | 2019-04-30 |
| 1404 | 2019-05-02 | 1,352,000 | -40,000 | 0.29 | 459,589,808 | 14,331,200 | 10.60 | 2019-04-29 |
| 1405 | 2019-04-30 | 1,392,000 | -22,000 | 0.30 | 459,589,808 | 14,309,760 | 10.28 | 2019-04-26 |
| 1406 | 2019-04-29 | 1,414,000 | 21,000 | 0.31 | 459,589,808 | 14,451,080 | 10.22 | 2019-04-25 |
| 1407 | 2019-04-26 | 1,393,000 | 10,000 | 0.30 | 459,589,808 | 15,155,840 | 10.88 | 2019-04-24 |
| 1408 | 2019-04-25 | 1,383,000 | 17,000 | 0.30 | 459,589,808 | 15,351,300 | 11.10 | 2019-04-23 |
| 1409 | 2019-04-24 | 1,366,000 | 57,000 | 0.30 | 459,589,808 | 15,244,560 | 11.16 | 2019-04-18 |
| 1410 | 2019-04-23 | 1,309,000 | -2,000 | 0.28 | 459,589,808 | 14,582,260 | 11.14 | 2019-04-17 |
| 1411 | 2019-04-18 | 1,311,000 | 142,000 | 0.29 | 459,589,808 | 14,604,540 | 11.14 | 2019-04-16 |
| 1412 | 2019-04-17 | 1,169,000 | -10,000 | 0.25 | 459,589,808 | 13,046,040 | 11.16 | 2019-04-15 |
| 1413 | 2019-04-16 | 1,179,000 | -5,000 | 0.26 | 459,589,808 | 13,582,080 | 11.52 | 2019-04-12 |
| 1414 | 2019-04-15 | 1,184,000 | 16,000 | 0.26 | 459,589,808 | 13,663,360 | 11.54 | 2019-04-11 |
| 1415 | 2019-04-12 | 1,168,000 | 16,000 | 0.25 | 459,589,808 | 13,875,840 | 11.88 | 2019-04-10 |
| 1416 | 2019-04-11 | 1,152,000 | 56,000 | 0.25 | 459,589,808 | 13,616,640 | 11.82 | 2019-04-09 |
| 1417 | 2019-04-10 | 1,096,000 | 8,000 | 0.24 | 459,589,808 | 13,239,680 | 12.08 | 2019-04-08 |
| 1418 | 2019-04-09 | 1,088,000 | -8,000 | 0.24 | 459,589,808 | 13,273,600 | 12.20 | 2019-04-04 |
| 1419 | 2019-04-08 | 1,096,000 | -10,000 | 0.24 | 459,589,808 | 13,656,160 | 12.46 | 2019-04-03 |
| 1420 | 2019-04-04 | 1,106,000 | -2,000 | 0.24 | 459,589,808 | 13,249,880 | 11.98 | 2019-04-02 |
| 1421 | 2019-04-03 | 1,108,000 | -45,000 | 0.24 | 459,589,808 | 13,296,000 | 12.00 | 2019-04-01 |
| 1422 | 2019-04-02 | 1,153,000 | -11,000 | 0.25 | 459,589,808 | 12,729,120 | 11.04 | 2019-03-29 |
| 1423 | 2019-04-01 | 1,164,000 | -42,000 | 0.25 | 459,589,808 | 12,710,880 | 10.92 | 2019-03-28 |
| 1424 | 2019-03-29 | 1,206,000 | 8,000 | 0.26 | 459,589,808 | 13,266,000 | 11.00 | 2019-03-27 |
| 1425 | 2019-03-28 | 1,198,000 | 10,000 | 0.26 | 459,589,808 | 13,273,840 | 11.08 | 2019-03-26 |
| 1426 | 2019-03-27 | 1,188,000 | -8,000 | 0.26 | 459,589,808 | 13,115,520 | 11.04 | 2019-03-25 |
| 1427 | 2019-03-26 | 1,196,000 | -4,000 | 0.26 | 459,589,808 | 13,275,600 | 11.10 | 2019-03-22 |
| 1428 | 2019-03-25 | 1,200,000 | 23,000 | 0.26 | 459,589,808 | 12,936,000 | 10.78 | 2019-03-21 |
| 1429 | 2019-03-22 | 1,177,000 | -26,000 | 0.26 | 459,589,808 | 12,947,000 | 11.00 | 2019-03-20 |
| 1430 | 2019-03-21 | 1,203,000 | -38,000 | 0.26 | 459,589,808 | 13,353,300 | 11.10 | 2019-03-19 |
| 1431 | 2019-03-20 | 1,241,000 | -3,000 | 0.27 | 459,589,808 | 13,651,000 | 11.00 | 2019-03-18 |
| 1432 | 2019-03-19 | 1,244,000 | 42,000 | 0.27 | 459,589,808 | 13,534,720 | 10.88 | 2019-03-15 |
| 1433 | 2019-03-18 | 1,202,000 | 19,000 | 0.26 | 459,589,808 | 12,404,640 | 10.32 | 2019-03-14 |
| 1434 | 2019-03-15 | 1,183,000 | -14,000 | 0.26 | 459,589,808 | 12,587,120 | 10.64 | 2019-03-13 |
| 1435 | 2019-03-14 | 1,197,000 | 4,000 | 0.26 | 459,589,808 | 12,927,600 | 10.80 | 2019-03-12 |
| 1436 | 2019-03-13 | 1,193,000 | -4,000 | 0.26 | 459,589,808 | 13,242,300 | 11.10 | 2019-03-11 |
| 1437 | 2019-03-12 | 1,197,000 | 30,000 | 0.26 | 459,589,808 | 12,879,720 | 10.76 | 2019-03-08 |
| 1438 | 2019-03-11 | 1,167,000 | -13,000 | 0.25 | 459,589,808 | 12,720,300 | 10.90 | 2019-03-07 |
| 1439 | 2019-03-08 | 1,180,000 | -185,000 | 0.26 | 459,589,808 | 13,074,400 | 11.08 | 2019-03-06 |
| 1440 | 2019-03-07 | 1,365,000 | -13,000 | 0.30 | 459,589,808 | 12,339,600 | 9.040 | 2019-03-05 |
| 1441 | 2019-03-06 | 1,378,000 | -44,000 | 0.30 | 459,589,808 | 12,291,760 | 8.920 | 2019-03-04 |
| 1442 | 2019-03-05 | 1,422,000 | -32,000 | 0.31 | 459,589,808 | 12,243,420 | 8.610 | 2019-03-01 |
| 1443 | 2019-03-04 | 1,454,000 | -59,000 | 0.32 | 459,589,808 | 11,864,640 | 8.160 | 2019-02-28 |
| 1444 | 2019-03-01 | 1,513,000 | 100,000 | 0.33 | 459,589,808 | 12,179,650 | 8.050 | 2019-02-27 |
| 1445 | 2019-02-28 | 1,413,000 | 1,000 | 0.31 | 459,589,808 | 12,717,000 | 9.000 | 2019-02-26 |
| 1446 | 2019-02-27 | 1,412,000 | -25,000 | 0.31 | 459,589,808 | 12,750,360 | 9.030 | 2019-02-25 |
| 1447 | 2019-02-26 | 1,437,000 | -16,000 | 0.31 | 459,589,808 | 12,846,780 | 8.940 | 2019-02-22 |
| 1448 | 2019-02-25 | 1,453,000 | -25,000 | 0.32 | 459,589,808 | 12,699,220 | 8.740 | 2019-02-21 |
| 1449 | 2019-02-22 | 1,478,000 | -43,000 | 0.32 | 459,589,808 | 13,109,860 | 8.870 | 2019-02-20 |
| 1450 | 2019-02-21 | 1,521,000 | -72,000 | 0.33 | 459,589,808 | 13,415,220 | 8.820 | 2019-02-19 |
| 1451 | 2019-02-20 | 1,593,000 | -53,000 | 0.35 | 459,589,808 | 13,843,170 | 8.690 | 2019-02-18 |
| 1452 | 2019-02-19 | 1,646,000 | 54,000 | 0.36 | 459,589,808 | 13,711,180 | 8.330 | 2019-02-15 |
| 1453 | 2019-02-18 | 1,592,000 | 53,000 | 0.35 | 459,589,808 | 14,073,280 | 8.840 | 2019-02-14 |
| 1454 | 2019-02-15 | 1,539,000 | 28,000 | 0.33 | 459,589,808 | 13,343,130 | 8.670 | 2019-02-13 |
| 1455 | 2019-02-14 | 1,511,000 | 41,000 | 0.33 | 459,589,808 | 13,115,480 | 8.680 | 2019-02-12 |
| 1456 | 2019-02-13 | 1,470,000 | 88,000 | 0.32 | 459,589,808 | 12,730,200 | 8.660 | 2019-02-11 |
| 1457 | 2019-02-12 | 1,382,000 | 8,000 | 0.30 | 459,589,808 | 12,714,400 | 9.200 | 2019-02-08 |
| 1458 | 2019-02-11 | 1,374,000 | -29,000 | 0.30 | 459,589,808 | 11,541,600 | 8.400 | 2019-02-01 |
| 1459 | 2019-02-08 | 1,403,000 | -51,000 | 0.31 | 459,589,808 | 11,294,150 | 8.050 | 2019-01-31 |
| 1460 | 2019-02-01 | 1,454,000 | -66,000 | 0.32 | 459,589,808 | 11,791,940 | 8.110 | 2019-01-30 |
| 1461 | 2019-01-31 | 1,520,000 | 44,000 | 0.33 | 459,589,808 | 11,749,600 | 7.730 | 2019-01-29 |
| 1462 | 2019-01-30 | 1,476,000 | -13,000 | 0.32 | 459,589,808 | 11,350,440 | 7.690 | 2019-01-28 |
| 1463 | 2019-01-29 | 1,489,000 | 19,000 | 0.32 | 459,589,808 | 10,691,020 | 7.180 | 2019-01-25 |
| 1464 | 2019-01-28 | 1,470,000 | -52,000 | 0.32 | 459,589,808 | 10,554,600 | 7.180 | 2019-01-24 |
| 1465 | 2019-01-25 | 1,522,000 | 22,000 | 0.33 | 459,589,808 | 10,988,840 | 7.220 | 2019-01-23 |
| 1466 | 2019-01-24 | 1,500,000 | -5,000 | 0.33 | 459,589,808 | 10,860,000 | 7.240 | 2019-01-22 |
| 1467 | 2019-01-23 | 1,505,000 | 56,000 | 0.33 | 459,589,808 | 10,881,150 | 7.230 | 2019-01-21 |
| 1468 | 2019-01-22 | 1,449,000 | -29,000 | 0.32 | 459,589,808 | 10,360,350 | 7.150 | 2019-01-18 |
| 1469 | 2019-01-21 | 1,478,000 | -15,000 | 0.32 | 459,589,808 | 9,680,900 | 6.550 | 2019-01-17 |
| 1470 | 2019-01-18 | 1,493,000 | 45,000 | 0.32 | 459,589,808 | 9,704,500 | 6.500 | 2019-01-16 |
| 1471 | 2019-01-17 | 1,448,000 | 24,000 | 0.32 | 459,589,808 | 9,498,880 | 6.560 | 2019-01-15 |
| 1472 | 2019-01-16 | 1,424,000 | 11,000 | 0.31 | 459,589,808 | 9,099,360 | 6.390 | 2019-01-14 |
| 1473 | 2019-01-15 | 1,413,000 | -27,000 | 0.31 | 459,589,808 | 9,099,720 | 6.440 | 2019-01-11 |
| 1474 | 2019-01-14 | 1,440,000 | 41,000 | 0.31 | 459,589,808 | 9,417,600 | 6.540 | 2019-01-10 |
| 1475 | 2019-01-11 | 1,399,000 | 21,000 | 0.30 | 459,589,808 | 9,233,400 | 6.600 | 2019-01-09 |
| 1476 | 2019-01-10 | 1,378,000 | -20,000 | 0.30 | 459,589,808 | 8,171,540 | 5.930 | 2019-01-08 |
| 1477 | 2019-01-09 | 1,398,000 | -36,000 | 0.30 | 459,589,808 | 8,248,200 | 5.900 | 2019-01-07 |
| 1478 | 2019-01-07 | 1,434,000 | -32,000 | 0.31 | 459,589,808 | 8,317,200 | 5.800 | 2019-01-03 |
| 1479 | 2019-01-04 | 1,466,000 | -2,000 | 0.32 | 459,589,808 | 8,341,540 | 5.690 | 2019-01-02 |
| 1480 | 2019-01-02 | 1,468,000 | 20,000 | 0.32 | 459,589,808 | 8,441,000 | 5.750 | 2018-12-27 |
| 1481 | 2018-12-28 | 1,448,000 | 11,000 | 0.32 | 459,589,808 | 8,195,680 | 5.660 | 2018-12-21 |
| 1482 | 2018-12-21 | 1,437,000 | 20,000 | 0.31 | 459,589,808 | 8,363,340 | 5.820 | 2018-12-19 |
| 1483 | 2018-12-20 | 1,417,000 | 30,000 | 0.31 | 459,589,808 | 8,402,810 | 5.930 | 2018-12-18 |
| 1484 | 2018-12-19 | 1,387,000 | 2,000 | 0.30 | 459,589,808 | 8,183,300 | 5.900 | 2018-12-17 |
| 1485 | 2018-12-18 | 1,385,000 | -10,000 | 0.30 | 459,589,808 | 8,129,950 | 5.870 | 2018-12-14 |
| 1486 | 2018-12-17 | 1,395,000 | -13,000 | 0.30 | 459,589,808 | 8,453,700 | 6.060 | 2018-12-13 |
| 1487 | 2018-12-12 | 1,408,000 | 8,000 | 0.31 | 459,589,808 | 8,138,240 | 5.780 | 2018-12-10 |
| 1488 | 2018-12-11 | 1,400,000 | 3,000 | 0.30 | 459,589,808 | 8,148,000 | 5.820 | 2018-12-07 |
| 1489 | 2018-12-10 | 1,397,000 | 25,000 | 0.30 | 459,589,808 | 8,214,360 | 5.880 | 2018-12-06 |
| 1490 | 2018-12-07 | 1,372,000 | -2,000 | 0.30 | 459,589,808 | 8,506,400 | 6.200 | 2018-12-05 |
| 1491 | 2018-12-05 | 1,374,000 | -28,000 | 0.30 | 459,589,808 | 8,532,540 | 6.210 | 2018-12-03 |
| 1492 | 2018-12-04 | 1,402,000 | -10,000 | 0.31 | 459,589,808 | 8,482,100 | 6.050 | 2018-11-30 |
| 1493 | 2018-12-03 | 1,412,000 | -35,000 | 0.31 | 459,589,808 | 8,542,600 | 6.050 | 2018-11-29 |
| 1494 | 2018-11-30 | 1,447,000 | -27,000 | 0.31 | 459,589,808 | 8,609,650 | 5.950 | 2018-11-28 |
| 1495 | 2018-11-29 | 1,474,000 | 10,000 | 0.32 | 459,589,808 | 8,563,940 | 5.810 | 2018-11-27 |
| 1496 | 2018-11-28 | 1,464,000 | 3,000 | 0.32 | 459,589,808 | 8,549,760 | 5.840 | 2018-11-26 |
| 1497 | 2018-11-27 | 1,461,000 | 3,000 | 0.32 | 459,589,808 | 8,503,020 | 5.820 | 2018-11-23 |
| 1498 | 2018-11-26 | 1,458,000 | 10,000 | 0.32 | 459,589,808 | 8,602,200 | 5.900 | 2018-11-22 |
| 1499 | 2018-11-23 | 1,448,000 | -12,000 | 0.32 | 459,589,808 | 8,760,400 | 6.050 | 2018-11-21 |
| 1500 | 2018-11-22 | 1,460,000 | 12,000 | 0.32 | 459,589,808 | 8,745,400 | 5.990 | 2018-11-20 |
| 1501 | 2018-11-21 | 1,448,000 | -30,000 | 0.32 | 459,589,808 | 8,919,680 | 6.160 | 2018-11-19 |
| 1502 | 2018-11-20 | 1,478,000 | 29,000 | 0.32 | 459,589,808 | 9,045,360 | 6.120 | 2018-11-16 |
| 1503 | 2018-11-16 | 1,449,000 | 16,000 | 0.32 | 459,589,808 | 8,288,280 | 5.720 | 2018-11-14 |
| 1504 | 2018-11-13 | 1,433,000 | -3,000 | 0.31 | 459,589,808 | 8,225,420 | 5.740 | 2018-11-09 |
| 1505 | 2018-11-12 | 1,436,000 | 12,000 | 0.31 | 459,589,808 | 8,458,040 | 5.890 | 2018-11-08 |
| 1506 | 2018-11-09 | 1,424,000 | -11,000 | 0.31 | 459,589,808 | 8,572,480 | 6.020 | 2018-11-07 |
| 1507 | 2018-11-08 | 1,435,000 | 26,000 | 0.31 | 459,589,808 | 8,552,600 | 5.960 | 2018-11-06 |
| 1508 | 2018-11-07 | 1,409,000 | -5,000 | 0.31 | 459,589,808 | 8,425,820 | 5.980 | 2018-11-05 |
| 1509 | 2018-11-06 | 1,414,000 | 1,000 | 0.31 | 459,589,808 | 8,484,000 | 6.000 | 2018-11-02 |
| 1510 | 2018-11-05 | 1,413,000 | -7,000 | 0.31 | 459,589,808 | 8,280,180 | 5.860 | 2018-11-01 |
| 1511 | 2018-11-02 | 1,420,000 | -10,000 | 0.31 | 459,589,808 | 8,037,200 | 5.660 | 2018-10-31 |
| 1512 | 2018-11-01 | 1,430,000 | -6,000 | 0.31 | 459,589,808 | 8,236,800 | 5.760 | 2018-10-30 |
| 1513 | 2018-10-31 | 1,436,000 | -1,000 | 0.31 | 459,589,808 | 8,142,120 | 5.670 | 2018-10-29 |
| 1514 | 2018-10-30 | 1,437,000 | 23,000 | 0.31 | 459,589,808 | 8,147,790 | 5.670 | 2018-10-26 |
| 1515 | 2018-10-29 | 1,414,000 | 78,000 | 0.31 | 459,589,808 | 8,696,100 | 6.150 | 2018-10-25 |
| 1516 | 2018-10-26 | 1,336,000 | 3,000 | 0.29 | 459,589,808 | 8,350,000 | 6.250 | 2018-10-24 |
| 1517 | 2018-10-25 | 1,333,000 | -8,000 | 0.29 | 459,589,808 | 8,317,920 | 6.240 | 2018-10-23 |
| 1518 | 2018-10-24 | 1,341,000 | 47,000 | 0.29 | 459,589,808 | 8,448,300 | 6.300 | 2018-10-22 |
| 1519 | 2018-10-23 | 1,294,000 | -11,000 | 0.28 | 459,589,808 | 7,983,980 | 6.170 | 2018-10-19 |
| 1520 | 2018-10-22 | 1,305,000 | 20,000 | 0.28 | 459,589,808 | 7,895,250 | 6.050 | 2018-10-18 |
| 1521 | 2018-10-18 | 1,285,000 | -6,000 | 0.28 | 459,589,808 | 8,224,000 | 6.400 | 2018-10-15 |
| 1522 | 2018-10-16 | 1,291,000 | 5,000 | 0.28 | 459,589,808 | 8,378,590 | 6.490 | 2018-10-12 |
| 1523 | 2018-10-10 | 1,286,000 | 15,000 | 0.28 | 459,589,808 | 8,526,180 | 6.630 | 2018-10-08 |
| 1524 | 2018-10-09 | 1,271,000 | -4,000 | 0.28 | 459,589,808 | 8,820,740 | 6.940 | 2018-10-05 |
| 1525 | 2018-10-08 | 1,275,000 | -2,000 | 0.28 | 459,589,808 | 8,874,000 | 6.960 | 2018-10-04 |
| 1526 | 2018-10-04 | 1,277,000 | -2,000 | 0.28 | 459,589,808 | 8,811,300 | 6.900 | 2018-10-02 |
| 1527 | 2018-10-03 | 1,279,000 | 2,000 | 0.28 | 459,589,808 | 9,068,110 | 7.090 | 2018-09-28 |
| 1528 | 2018-09-28 | 1,277,000 | -2,000 | 0.28 | 459,589,808 | 8,836,840 | 6.920 | 2018-09-26 |
| 1529 | 2018-09-26 | 1,279,000 | -19,000 | 0.28 | 459,589,808 | 9,132,060 | 7.140 | 2018-09-21 |
| 1530 | 2018-09-24 | 1,298,000 | 1,000 | 0.28 | 459,589,808 | 8,852,360 | 6.820 | 2018-09-20 |
| 1531 | 2018-09-21 | 1,297,000 | -7,000 | 0.28 | 459,589,808 | 8,832,570 | 6.810 | 2018-09-19 |
| 1532 | 2018-09-20 | 1,304,000 | -22,000 | 0.28 | 459,589,808 | 8,802,000 | 6.750 | 2018-09-18 |
| 1533 | 2018-09-19 | 1,326,000 | -21,000 | 0.29 | 459,589,808 | 8,897,460 | 6.710 | 2018-09-17 |
| 1534 | 2018-09-18 | 1,347,000 | -45,000 | 0.29 | 459,589,808 | 8,984,490 | 6.670 | 2018-09-14 |
| 1535 | 2018-09-17 | 1,392,000 | 20,000 | 0.30 | 459,589,808 | 8,978,400 | 6.450 | 2018-09-13 |
| 1536 | 2018-09-14 | 1,372,000 | -23,000 | 0.30 | 459,589,808 | 8,657,320 | 6.310 | 2018-09-12 |
| 1537 | 2018-09-13 | 1,395,000 | -1,000 | 0.30 | 459,589,808 | 8,676,900 | 6.220 | 2018-09-11 |
| 1538 | 2018-09-12 | 1,396,000 | -1,000 | 0.30 | 459,589,808 | 8,725,000 | 6.250 | 2018-09-10 |
| 1539 | 2018-09-10 | 1,397,000 | -3,000 | 0.30 | 459,589,808 | 9,178,290 | 6.570 | 2018-09-06 |
| 1540 | 2018-09-07 | 1,400,000 | -86,000 | 0.30 | 459,589,808 | 9,268,000 | 6.620 | 2018-09-05 |
| 1541 | 2018-09-06 | 1,486,000 | -19,000 | 0.32 | 459,589,808 | 9,867,040 | 6.640 | 2018-09-04 |
| 1542 | 2018-09-05 | 1,505,000 | -49,000 | 0.33 | 459,589,808 | 9,767,450 | 6.490 | 2018-09-03 |
| 1543 | 2018-09-04 | 1,554,000 | 201,000 | 0.34 | 459,589,808 | 9,867,900 | 6.350 | 2018-08-31 |
| 1544 | 2018-09-03 | 1,353,000 | 33,000 | 0.29 | 459,589,808 | 8,835,090 | 6.530 | 2018-08-30 |
| 1545 | 2018-08-31 | 1,320,000 | 2,000 | 0.29 | 459,589,808 | 8,434,800 | 6.390 | 2018-08-29 |
| 1546 | 2018-08-30 | 1,318,000 | -21,000 | 0.29 | 459,589,808 | 8,527,460 | 6.470 | 2018-08-28 |
| 1547 | 2018-08-29 | 1,339,000 | -7,000 | 0.29 | 459,589,808 | 8,783,840 | 6.560 | 2018-08-27 |
| 1548 | 2018-08-28 | 1,346,000 | 12,000 | 0.29 | 459,589,808 | 8,479,800 | 6.300 | 2018-08-24 |
| 1549 | 2018-08-27 | 1,334,000 | -26,000 | 0.29 | 459,589,808 | 8,510,920 | 6.380 | 2018-08-23 |
| 1550 | 2018-08-23 | 1,360,000 | 5,000 | 0.30 | 459,589,808 | 8,636,000 | 6.350 | 2018-08-21 |
| 1551 | 2018-08-20 | 1,355,000 | 8,000 | 0.29 | 459,589,808 | 8,143,550 | 6.010 | 2018-08-16 |
| 1552 | 2018-08-17 | 1,347,000 | 15,000 | 0.29 | 459,589,808 | 8,297,520 | 6.160 | 2018-08-15 |
| 1553 | 2018-08-16 | 1,332,000 | -9,000 | 0.29 | 459,589,808 | 8,524,800 | 6.400 | 2018-08-14 |
| 1554 | 2018-08-14 | 1,341,000 | -28,000 | 0.29 | 459,589,808 | 8,810,370 | 6.570 | 2018-08-10 |
| 1555 | 2018-08-13 | 1,369,000 | -23,000 | 0.30 | 459,589,808 | 8,939,570 | 6.530 | 2018-08-09 |
| 1556 | 2018-08-10 | 1,392,000 | 6,000 | 0.30 | 459,589,808 | 8,853,120 | 6.360 | 2018-08-08 |
| 1557 | 2018-08-09 | 1,386,000 | -24,000 | 0.30 | 459,589,808 | 9,078,300 | 6.550 | 2018-08-07 |
| 1558 | 2018-08-08 | 1,410,000 | -15,000 | 0.31 | 459,589,808 | 8,939,400 | 6.340 | 2018-08-06 |
| 1559 | 2018-08-07 | 1,425,000 | 48,000 | 0.31 | 459,589,808 | 9,034,500 | 6.340 | 2018-08-03 |
| 1560 | 2018-08-06 | 1,377,000 | 142,000 | 0.30 | 459,589,808 | 8,991,810 | 6.530 | 2018-08-02 |
| 1561 | 2018-08-03 | 1,235,000 | 43,000 | 0.27 | 459,589,808 | 8,632,650 | 6.990 | 2018-08-01 |
| 1562 | 2018-08-02 | 1,192,000 | 48,000 | 0.26 | 459,589,808 | 8,522,800 | 7.150 | 2018-07-31 |
| 1563 | 2018-08-01 | 1,144,000 | -40,000 | 0.25 | 459,589,808 | 8,362,640 | 7.310 | 2018-07-30 |
| 1564 | 2018-07-31 | 1,184,000 | 12,000 | 0.26 | 459,589,808 | 8,880,000 | 7.500 | 2018-07-27 |
| 1565 | 2018-07-30 | 1,172,000 | -8,000 | 0.26 | 459,589,808 | 8,825,160 | 7.530 | 2018-07-26 |
| 1566 | 2018-07-27 | 1,180,000 | -12,000 | 0.26 | 459,589,808 | 8,944,400 | 7.580 | 2018-07-25 |
| 1567 | 2018-07-26 | 1,192,000 | 18,000 | 0.26 | 459,589,808 | 8,904,240 | 7.470 | 2018-07-24 |
| 1568 | 2018-07-25 | 1,174,000 | -17,000 | 0.26 | 459,589,808 | 8,593,680 | 7.320 | 2018-07-23 |
| 1569 | 2018-07-24 | 1,191,000 | 12,000 | 0.26 | 459,589,808 | 8,849,130 | 7.430 | 2018-07-20 |
| 1570 | 2018-07-23 | 1,179,000 | -6,000 | 0.26 | 459,589,808 | 8,854,290 | 7.510 | 2018-07-19 |
| 1571 | 2018-07-20 | 1,185,000 | -69,000 | 0.26 | 459,589,808 | 8,851,950 | 7.470 | 2018-07-18 |
| 1572 | 2018-07-19 | 1,254,000 | -10,000 | 0.27 | 459,589,808 | 9,517,860 | 7.590 | 2018-07-17 |
| 1573 | 2018-07-18 | 1,264,000 | 16,000 | 0.28 | 459,589,808 | 9,581,120 | 7.580 | 2018-07-16 |
| 1574 | 2018-07-17 | 1,248,000 | -23,000 | 0.27 | 459,589,808 | 9,447,360 | 7.570 | 2018-07-13 |
| 1575 | 2018-07-16 | 1,271,000 | -50,000 | 0.28 | 459,589,808 | 9,596,050 | 7.550 | 2018-07-12 |
| 1576 | 2018-07-13 | 1,321,000 | -12,000 | 0.29 | 459,589,808 | 9,801,820 | 7.420 | 2018-07-11 |
| 1577 | 2018-07-12 | 1,333,000 | 46,000 | 0.29 | 459,589,808 | 9,944,180 | 7.460 | 2018-07-10 |
| 1578 | 2018-07-11 | 1,287,000 | 6,000 | 0.28 | 459,589,808 | 9,691,110 | 7.530 | 2018-07-09 |
| 1579 | 2018-07-10 | 1,281,000 | 11,000 | 0.28 | 459,589,808 | 9,505,020 | 7.420 | 2018-07-06 |
| 1580 | 2018-07-09 | 1,270,000 | 6,000 | 0.28 | 459,589,808 | 9,448,800 | 7.440 | 2018-07-05 |
| 1581 | 2018-07-06 | 1,264,000 | -56,000 | 0.28 | 459,589,808 | 9,555,840 | 7.560 | 2018-07-04 |
| 1582 | 2018-07-05 | 1,320,000 | 42,000 | 0.29 | 459,589,808 | 10,230,000 | 7.750 | 2018-07-03 |
| 1583 | 2018-07-04 | 1,278,000 | -61,000 | 0.28 | 459,589,808 | 10,236,780 | 8.010 | 2018-06-29 |
| 1584 | 2018-07-03 | 1,339,000 | 120,000 | 0.29 | 459,589,808 | 10,845,900 | 8.100 | 2018-06-28 |
| 1585 | 2018-06-29 | 1,219,000 | -83,000 | 0.27 | 459,589,808 | 9,910,470 | 8.130 | 2018-06-27 |
| 1586 | 2018-06-28 | 1,302,000 | -22,000 | 0.28 | 459,589,808 | 10,689,420 | 8.210 | 2018-06-26 |
| 1587 | 2018-06-27 | 1,324,000 | 10,000 | 0.29 | 459,589,808 | 10,989,200 | 8.300 | 2018-06-25 |
| 1588 | 2018-06-26 | 1,314,000 | 6,000 | 0.29 | 459,589,808 | 11,050,740 | 8.410 | 2018-06-22 |
| 1589 | 2018-06-25 | 1,308,000 | -27,000 | 0.28 | 459,589,808 | 10,869,480 | 8.310 | 2018-06-21 |
| 1590 | 2018-06-22 | 1,335,000 | 15,000 | 0.29 | 459,589,808 | 11,334,150 | 8.490 | 2018-06-20 |
| 1591 | 2018-06-21 | 1,320,000 | 133,000 | 0.29 | 459,589,808 | 11,114,400 | 8.420 | 2018-06-19 |
| 1592 | 2018-06-20 | 1,187,000 | -35,000 | 0.26 | 459,589,808 | 10,445,600 | 8.800 | 2018-06-15 |
| 1593 | 2018-06-19 | 1,222,000 | -4,000 | 0.27 | 459,589,808 | 10,912,460 | 8.930 | 2018-06-14 |
| 1594 | 2018-06-15 | 1,226,000 | -31,000 | 0.27 | 459,589,808 | 11,083,040 | 9.040 | 2018-06-13 |
| 1595 | 2018-06-14 | 1,257,000 | 41,000 | 0.27 | 459,589,808 | 11,287,860 | 8.980 | 2018-06-12 |
| 1596 | 2018-06-13 | 1,216,000 | -33,000 | 0.26 | 459,589,808 | 10,834,560 | 8.910 | 2018-06-11 |
| 1597 | 2018-06-12 | 1,249,000 | 148,000 | 0.27 | 459,589,808 | 10,978,710 | 8.790 | 2018-06-08 |
| 1598 | 2018-06-11 | 1,101,000 | -70,000 | 0.24 | 459,589,808 | 10,140,210 | 9.210 | 2018-06-07 |
| 1599 | 2018-06-08 | 1,171,000 | -61,000 | 0.25 | 459,589,808 | 10,808,330 | 9.230 | 2018-06-06 |
| 1600 | 2018-06-07 | 1,232,000 | -100,000 | 0.27 | 459,589,808 | 11,457,600 | 9.300 | 2018-06-05 |
| 1601 | 2018-06-06 | 1,332,000 | -219,000 | 0.29 | 459,589,808 | 12,360,960 | 9.280 | 2018-06-04 |
| 1602 | 2018-06-05 | 1,551,000 | -64,000 | 0.34 | 459,589,808 | 13,881,450 | 8.950 | 2018-06-01 |
| 1603 | 2018-06-04 | 1,615,000 | 42,000 | 0.35 | 459,589,808 | 14,874,150 | 9.210 | 2018-05-31 |
| 1604 | 2018-06-01 | 1,573,000 | 103,000 | 0.34 | 459,589,808 | 13,826,670 | 8.790 | 2018-05-30 |
| 1605 | 2018-05-31 | 1,470,000 | -112,000 | 0.32 | 459,589,808 | 12,994,800 | 8.840 | 2018-05-29 |
| 1606 | 2018-05-30 | 1,582,000 | -13,000 | 0.34 | 459,589,808 | 13,431,180 | 8.490 | 2018-05-28 |
| 1607 | 2018-05-29 | 1,595,000 | -23,000 | 0.35 | 459,589,808 | 13,413,950 | 8.410 | 2018-05-25 |
| 1608 | 2018-05-28 | 1,618,000 | -18,000 | 0.35 | 459,589,808 | 13,688,280 | 8.460 | 2018-05-24 |
| 1609 | 2018-05-25 | 1,636,000 | 26,000 | 0.36 | 459,589,808 | 13,562,440 | 8.290 | 2018-05-23 |
| 1610 | 2018-05-24 | 1,610,000 | 17,000 | 0.35 | 459,589,808 | 13,813,800 | 8.580 | 2018-05-21 |
| 1611 | 2018-05-23 | 1,593,000 | 95,000 | 0.35 | 459,589,808 | 13,333,410 | 8.370 | 2018-05-18 |
| 1612 | 2018-05-21 | 1,498,000 | 41,000 | 0.33 | 459,589,808 | 12,433,400 | 8.300 | 2018-05-17 |
| 1613 | 2018-05-18 | 1,457,000 | 39,000 | 0.32 | 459,589,808 | 12,005,680 | 8.240 | 2018-05-16 |
| 1614 | 2018-05-17 | 1,418,000 | 32,000 | 0.31 | 459,589,808 | 11,670,140 | 8.230 | 2018-05-15 |
| 1615 | 2018-05-16 | 1,386,000 | 22,000 | 0.30 | 459,589,808 | 11,531,520 | 8.320 | 2018-05-14 |
| 1616 | 2018-05-15 | 1,364,000 | -3,000 | 0.30 | 459,589,808 | 11,266,640 | 8.260 | 2018-05-11 |
| 1617 | 2018-05-14 | 1,367,000 | 42,000 | 0.30 | 459,589,808 | 11,277,750 | 8.250 | 2018-05-10 |
| 1618 | 2018-05-11 | 1,325,000 | -19,000 | 0.29 | 459,589,808 | 10,957,750 | 8.270 | 2018-05-09 |
| 1619 | 2018-05-10 | 1,344,000 | 13,000 | 0.29 | 459,589,808 | 11,329,920 | 8.430 | 2018-05-08 |
| 1620 | 2018-05-09 | 1,331,000 | -37,000 | 0.29 | 459,589,808 | 11,153,780 | 8.380 | 2018-05-07 |
| 1621 | 2018-05-08 | 1,368,000 | -22,000 | 0.30 | 459,589,808 | 11,231,280 | 8.210 | 2018-05-04 |
| 1622 | 2018-05-07 | 1,390,000 | 17,000 | 0.30 | 459,589,808 | 11,453,600 | 8.240 | 2018-05-03 |
| 1623 | 2018-05-04 | 1,373,000 | -96,000 | 0.30 | 459,589,808 | 11,327,250 | 8.250 | 2018-05-02 |
| 1624 | 2018-05-03 | 1,469,000 | 31,000 | 0.32 | 459,589,808 | 11,810,760 | 8.040 | 2018-04-30 |
| 1625 | 2018-05-02 | 1,438,000 | 27,000 | 0.31 | 459,589,808 | 11,719,700 | 8.150 | 2018-04-27 |
| 1626 | 2018-04-30 | 1,411,000 | 63,000 | 0.31 | 459,589,808 | 11,414,990 | 8.090 | 2018-04-26 |
| 1627 | 2018-04-27 | 1,348,000 | -64,000 | 0.29 | 459,589,808 | 11,067,080 | 8.210 | 2018-04-25 |
| 1628 | 2018-04-26 | 1,412,000 | -49,000 | 0.31 | 459,589,808 | 11,564,280 | 8.190 | 2018-04-24 |
| 1629 | 2018-04-25 | 1,461,000 | 90,000 | 0.32 | 459,589,808 | 11,512,680 | 7.880 | 2018-04-23 |
| 1630 | 2018-04-24 | 1,371,000 | 3,000 | 0.30 | 459,589,808 | 11,159,940 | 8.140 | 2018-04-20 |
| 1631 | 2018-04-23 | 1,368,000 | 1,000 | 0.30 | 459,589,808 | 11,354,400 | 8.300 | 2018-04-19 |
| 1632 | 2018-04-20 | 1,367,000 | -10,000 | 0.30 | 459,589,808 | 10,990,680 | 8.040 | 2018-04-18 |
| 1633 | 2018-04-19 | 1,377,000 | 46,000 | 0.30 | 459,589,808 | 11,332,710 | 8.230 | 2018-04-17 |
| 1634 | 2018-04-18 | 1,331,000 | 9,000 | 0.29 | 459,589,808 | 10,954,130 | 8.230 | 2018-04-16 |
| 1635 | 2018-04-17 | 1,322,000 | -58,000 | 0.29 | 459,589,808 | 11,170,900 | 8.450 | 2018-04-13 |
| 1636 | 2018-04-16 | 1,380,000 | 45,000 | 0.30 | 459,589,808 | 11,688,600 | 8.470 | 2018-04-12 |
| 1637 | 2018-04-13 | 1,335,000 | 114,000 | 0.29 | 459,589,808 | 11,761,350 | 8.810 | 2018-04-11 |
| 1638 | 2018-04-12 | 1,221,000 | 30,000 | 0.27 | 459,589,808 | 10,402,920 | 8.520 | 2018-04-10 |
| 1639 | 2018-04-11 | 1,191,000 | 28,000 | 0.26 | 459,589,808 | 9,623,280 | 8.080 | 2018-04-09 |
| 1640 | 2018-04-10 | 1,163,000 | 67,000 | 0.25 | 459,589,808 | 9,094,660 | 7.820 | 2018-04-06 |
| 1641 | 2018-04-09 | 1,096,000 | 64,000 | 0.24 | 459,589,808 | 8,877,600 | 8.100 | 2018-04-04 |
| 1642 | 2018-04-06 | 1,032,000 | 28,000 | 0.22 | 459,589,808 | 8,772,000 | 8.500 | 2018-04-03 |
| 1643 | 2018-04-04 | 1,004,000 | 26,000 | 0.22 | 459,589,808 | 8,985,800 | 8.950 | 2018-03-29 |
| 1644 | 2018-04-03 | 978,000 | 7,000 | 0.21 | 459,589,808 | 8,401,020 | 8.590 | 2018-03-28 |
| 1645 | 2018-03-29 | 971,000 | 16,000 | 0.21 | 459,589,808 | 8,777,840 | 9.040 | 2018-03-27 |
| 1646 | 2018-03-28 | 955,000 | -11,000 | 0.21 | 459,589,808 | 8,461,300 | 8.860 | 2018-03-26 |
| 1647 | 2018-03-27 | 966,000 | -32,000 | 0.21 | 459,589,808 | 8,336,580 | 8.630 | 2018-03-23 |
| 1648 | 2018-03-26 | 998,000 | 37,000 | 0.22 | 459,589,808 | 8,962,040 | 8.980 | 2018-03-22 |
| 1649 | 2018-03-23 | 961,000 | 54,000 | 0.21 | 459,589,808 | 8,956,520 | 9.320 | 2018-03-21 |
| 1650 | 2018-03-22 | 907,000 | -4,000 | 0.20 | 459,589,808 | 8,698,130 | 9.590 | 2018-03-20 |
| 1651 | 2018-03-21 | 911,000 | 21,000 | 0.20 | 459,589,808 | 8,818,480 | 9.680 | 2018-03-19 |
| 1652 | 2018-03-20 | 890,000 | 6,000 | 0.19 | 459,589,808 | 8,455,000 | 9.500 | 2018-03-16 |
| 1653 | 2018-03-19 | 884,000 | 1,000 | 0.19 | 459,589,808 | 8,565,960 | 9.690 | 2018-03-15 |
| 1654 | 2018-03-15 | 883,000 | -9,000 | 0.19 | 459,589,808 | 8,538,610 | 9.670 | 2018-03-13 |
| 1655 | 2018-03-14 | 892,000 | -18,000 | 0.19 | 459,589,808 | 8,786,200 | 9.850 | 2018-03-12 |
| 1656 | 2018-03-13 | 910,000 | 29,000 | 0.20 | 459,589,808 | 8,736,000 | 9.600 | 2018-03-09 |
| 1657 | 2018-03-12 | 881,000 | 60,000 | 0.19 | 459,589,808 | 8,457,600 | 9.600 | 2018-03-08 |
| 1658 | 2018-03-09 | 821,000 | -4,000 | 0.18 | 459,589,808 | 7,758,450 | 9.450 | 2018-03-07 |
| 1659 | 2018-03-08 | 825,000 | -3,000 | 0.18 | 459,589,808 | 7,878,750 | 9.550 | 2018-03-06 |
| 1660 | 2018-03-07 | 828,000 | 4,000 | 0.18 | 459,589,808 | 7,783,200 | 9.400 | 2018-03-05 |
| 1661 | 2018-03-06 | 824,000 | 8,000 | 0.18 | 459,589,808 | 7,902,160 | 9.590 | 2018-03-02 |
| 1662 | 2018-03-05 | 816,000 | 5,000 | 0.18 | 459,589,808 | 7,849,920 | 9.620 | 2018-03-01 |
| 1663 | 2018-03-01 | 811,000 | 42,000 | 0.18 | 459,589,808 | 7,874,810 | 9.710 | 2018-02-27 |
| 1664 | 2018-02-28 | 769,000 | 74,000 | 0.17 | 459,589,808 | 7,651,550 | 9.950 | 2018-02-26 |
| 1665 | 2018-02-26 | 695,000 | -17,000 | 0.15 | 459,589,808 | 7,061,200 | 10.16 | 2018-02-22 |
| 1666 | 2018-02-23 | 712,000 | -15,000 | 0.15 | 459,589,808 | 7,376,320 | 10.36 | 2018-02-21 |
| 1667 | 2018-02-22 | 727,000 | 7,000 | 0.16 | 459,589,808 | 7,284,540 | 10.02 | 2018-02-20 |
| 1668 | 2018-02-21 | 720,000 | 2,000 | 0.16 | 459,589,808 | 7,041,600 | 9.780 | 2018-02-14 |
| 1669 | 2018-02-20 | 718,000 | 14,000 | 0.16 | 459,589,808 | 6,619,960 | 9.220 | 2018-02-13 |
| 1670 | 2018-02-14 | 704,000 | -18,000 | 0.15 | 459,589,808 | 6,582,400 | 9.350 | 2018-02-12 |
| 1671 | 2018-02-13 | 722,000 | -21,000 | 0.16 | 459,589,808 | 6,368,040 | 8.820 | 2018-02-09 |
| 1672 | 2018-02-12 | 743,000 | 1,000 | 0.16 | 459,589,808 | 6,902,470 | 9.290 | 2018-02-08 |
| 1673 | 2018-02-09 | 742,000 | 1,000 | 0.16 | 459,589,808 | 6,833,820 | 9.210 | 2018-02-07 |
| 1674 | 2018-02-08 | 741,000 | 6,000 | 0.16 | 459,589,808 | 7,069,140 | 9.540 | 2018-02-06 |
| 1675 | 2018-02-07 | 735,000 | -4,000 | 0.16 | 459,589,808 | 7,497,000 | 10.20 | 2018-02-05 |
| 1676 | 2018-02-06 | 739,000 | -24,000 | 0.16 | 459,589,808 | 7,523,020 | 10.18 | 2018-02-02 |
| 1677 | 2018-02-05 | 763,000 | 19,000 | 0.17 | 459,589,808 | 7,965,720 | 10.44 | 2018-02-01 |
| 1678 | 2018-02-02 | 744,000 | -51,000 | 0.16 | 459,589,808 | 7,990,560 | 10.74 | 2018-01-31 |
| 1679 | 2018-02-01 | 795,000 | 11,000 | 0.17 | 459,589,808 | 8,649,600 | 10.88 | 2018-01-30 |
| 1680 | 2018-01-31 | 784,000 | -28,000 | 0.17 | 459,589,808 | 8,906,240 | 11.36 | 2018-01-29 |
| 1681 | 2018-01-30 | 812,000 | 31,000 | 0.18 | 459,589,808 | 9,240,560 | 11.38 | 2018-01-26 |
| 1682 | 2018-01-29 | 781,000 | 44,000 | 0.17 | 459,589,808 | 8,528,520 | 10.92 | 2018-01-25 |
| 1683 | 2018-01-26 | 737,000 | -5,000 | 0.16 | 459,589,808 | 8,018,560 | 10.88 | 2018-01-24 |
| 1684 | 2018-01-25 | 742,000 | -53,000 | 0.16 | 459,589,808 | 7,969,080 | 10.74 | 2018-01-23 |
| 1685 | 2018-01-24 | 795,000 | -19,000 | 0.17 | 459,589,808 | 8,506,500 | 10.70 | 2018-01-22 |
| 1686 | 2018-01-23 | 814,000 | -1,000 | 0.18 | 459,589,808 | 8,563,280 | 10.52 | 2018-01-19 |
| 1687 | 2018-01-22 | 815,000 | 10,000 | 0.18 | 459,589,808 | 8,736,800 | 10.72 | 2018-01-18 |
| 1688 | 2018-01-19 | 805,000 | 18,000 | 0.18 | 459,589,808 | 8,855,000 | 11.00 | 2018-01-17 |
| 1689 | 2018-01-18 | 787,000 | -58,000 | 0.17 | 459,589,808 | 8,767,180 | 11.14 | 2018-01-16 |
| 1690 | 2018-01-17 | 845,000 | -31,000 | 0.18 | 459,589,808 | 8,821,800 | 10.44 | 2018-01-15 |
| 1691 | 2018-01-16 | 876,000 | 11,000 | 0.19 | 459,589,808 | 9,373,200 | 10.70 | 2018-01-12 |
| 1692 | 2018-01-15 | 865,000 | -33,000 | 0.19 | 459,589,808 | 8,961,400 | 10.36 | 2018-01-11 |
| 1693 | 2018-01-12 | 898,000 | -30,000 | 0.20 | 459,589,808 | 9,321,240 | 10.38 | 2018-01-10 |
| 1694 | 2018-01-11 | 928,000 | 16,000 | 0.20 | 459,589,808 | 9,799,680 | 10.56 | 2018-01-09 |
| 1695 | 2018-01-10 | 912,000 | -57,000 | 0.20 | 459,589,808 | 9,284,160 | 10.18 | 2018-01-08 |
| 1696 | 2018-01-09 | 969,000 | 7,000 | 0.21 | 459,589,808 | 9,253,950 | 9.550 | 2018-01-05 |
| 1697 | 2018-01-08 | 962,000 | 22,000 | 0.21 | 459,589,808 | 9,206,340 | 9.570 | 2018-01-04 |
| 1698 | 2018-01-05 | 940,000 | -19,000 | 0.20 | 459,589,808 | 8,901,800 | 9.470 | 2018-01-03 |
| 1699 | 2018-01-04 | 959,000 | -78,000 | 0.21 | 459,589,808 | 9,052,960 | 9.440 | 2018-01-02 |
| 1700 | 2018-01-03 | 1,037,000 | 16,000 | 0.23 | 459,589,808 | 9,571,510 | 9.230 | 2017-12-29 |
| 1701 | 2018-01-02 | 1,021,000 | 41,000 | 0.22 | 459,589,808 | 9,607,610 | 9.410 | 2017-12-28 |
| 1702 | 2017-12-29 | 980,000 | 48,000 | 0.21 | 459,589,808 | 9,143,400 | 9.330 | 2017-12-27 |
| 1703 | 2017-12-28 | 932,000 | 15,000 | 0.20 | 459,589,808 | 9,003,120 | 9.660 | 2017-12-22 |
| 1704 | 2017-12-27 | 917,000 | -58,000 | 0.20 | 459,589,808 | 8,638,140 | 9.420 | 2017-12-21 |
| 1705 | 2017-12-22 | 975,000 | 8,000 | 0.21 | 459,589,808 | 8,736,000 | 8.960 | 2017-12-20 |
| 1706 | 2017-12-21 | 967,000 | 19,000 | 0.21 | 459,589,808 | 8,683,660 | 8.980 | 2017-12-19 |
| 1707 | 2017-12-20 | 948,000 | -38,000 | 0.21 | 459,589,808 | 8,598,360 | 9.070 | 2017-12-18 |
| 1708 | 2017-12-19 | 986,000 | 36,000 | 0.21 | 459,589,808 | 8,528,900 | 8.650 | 2017-12-15 |
| 1709 | 2017-12-18 | 950,000 | -75,000 | 0.21 | 459,589,808 | 8,673,500 | 9.130 | 2017-12-14 |
| 1710 | 2017-12-15 | 1,025,000 | 4,000 | 0.22 | 459,589,808 | 8,651,000 | 8.440 | 2017-12-13 |
| 1711 | 2017-12-14 | 1,021,000 | -3,000 | 0.22 | 459,589,808 | 8,760,180 | 8.580 | 2017-12-12 |
| 1712 | 2017-12-13 | 1,024,000 | -48,000 | 0.22 | 459,589,808 | 8,806,400 | 8.600 | 2017-12-11 |
| 1713 | 2017-12-12 | 1,072,000 | -28,000 | 0.23 | 459,589,808 | 9,015,520 | 8.410 | 2017-12-08 |
| 1714 | 2017-12-11 | 1,100,000 | 10,000 | 0.24 | 459,589,808 | 9,108,000 | 8.280 | 2017-12-07 |
| 1715 | 2017-12-08 | 1,090,000 | -49,000 | 0.24 | 459,589,808 | 9,363,100 | 8.590 | 2017-12-06 |
| 1716 | 2017-12-07 | 1,139,000 | -2,000 | 0.25 | 459,589,808 | 9,897,910 | 8.690 | 2017-12-05 |
| 1717 | 2017-12-06 | 1,141,000 | -32,000 | 0.25 | 459,589,808 | 9,983,750 | 8.750 | 2017-12-04 |
| 1718 | 2017-12-05 | 1,173,000 | 12,000 | 0.26 | 459,589,808 | 10,205,100 | 8.700 | 2017-12-01 |
| 1719 | 2017-12-04 | 1,161,000 | -38,000 | 0.25 | 459,589,808 | 9,972,990 | 8.590 | 2017-11-30 |
| 1720 | 2017-12-01 | 1,199,000 | -16,000 | 0.26 | 459,589,808 | 10,659,110 | 8.890 | 2017-11-29 |
| 1721 | 2017-11-30 | 1,215,000 | 93,000 | 0.26 | 459,589,808 | 10,692,000 | 8.800 | 2017-11-28 |
| 1722 | 2017-11-29 | 1,122,000 | 45,000 | 0.24 | 459,589,808 | 10,019,460 | 8.930 | 2017-11-27 |
| 1723 | 2017-11-27 | 1,077,000 | -10,000 | 0.23 | 459,589,808 | 9,693,000 | 9.000 | 2017-11-23 |
| 1724 | 2017-11-24 | 1,087,000 | -12,000 | 0.24 | 459,589,808 | 10,065,620 | 9.260 | 2017-11-22 |
| 1725 | 2017-11-23 | 1,099,000 | -5,000 | 0.24 | 459,589,808 | 10,132,780 | 9.220 | 2017-11-21 |
| 1726 | 2017-11-22 | 1,104,000 | 67,000 | 0.24 | 459,589,808 | 9,936,000 | 9.000 | 2017-11-20 |
| 1727 | 2017-11-21 | 1,037,000 | 9,000 | 0.23 | 459,589,808 | 9,498,920 | 9.160 | 2017-11-17 |
| 1728 | 2017-11-20 | 1,028,000 | -64,000 | 0.22 | 459,589,808 | 9,601,520 | 9.340 | 2017-11-16 |
| 1729 | 2017-11-17 | 1,092,000 | 9,000 | 0.24 | 459,589,808 | 10,144,680 | 9.290 | 2017-11-15 |
| 1730 | 2017-11-16 | 1,083,000 | -6,000 | 0.24 | 459,589,808 | 10,342,650 | 9.550 | 2017-11-14 |
| 1731 | 2017-11-15 | 1,089,000 | 6,000 | 0.24 | 459,589,808 | 10,432,620 | 9.580 | 2017-11-13 |
| 1732 | 2017-11-14 | 1,083,000 | -3,000 | 0.24 | 459,589,808 | 10,440,120 | 9.640 | 2017-11-10 |
| 1733 | 2017-11-13 | 1,086,000 | 5,000 | 0.24 | 459,589,808 | 10,273,560 | 9.460 | 2017-11-09 |
| 1734 | 2017-11-10 | 1,081,000 | -252,000 | 0.24 | 459,589,808 | 10,247,880 | 9.480 | 2017-11-08 |
| 1735 | 2017-11-09 | 1,333,000 | 264,000 | 0.29 | 459,589,808 | 12,436,890 | 9.330 | 2017-11-07 |
| 1736 | 2017-11-08 | 1,069,000 | -43,000 | 0.23 | 459,589,808 | 10,251,710 | 9.590 | 2017-11-06 |
| 1737 | 2017-11-07 | 1,112,000 | 37,000 | 0.24 | 459,589,808 | 10,830,880 | 9.740 | 2017-11-03 |
| 1738 | 2017-11-06 | 1,075,000 | 37,000 | 0.23 | 459,589,808 | 10,631,750 | 9.890 | 2017-11-02 |
| 1739 | 2017-11-03 | 1,038,000 | -42,000 | 0.23 | 459,589,808 | 10,483,800 | 10.10 | 2017-11-01 |
| 1740 | 2017-11-02 | 1,080,000 | 31,000 | 0.23 | 459,589,808 | 10,562,400 | 9.780 | 2017-10-31 |
| 1741 | 2017-11-01 | 1,049,000 | 78,000 | 0.23 | 459,589,808 | 10,385,100 | 9.900 | 2017-10-30 |
| 1742 | 2017-10-31 | 971,000 | -39,000 | 0.21 | 459,589,808 | 9,904,200 | 10.20 | 2017-10-27 |
| 1743 | 2017-10-30 | 1,010,000 | -16,000 | 0.22 | 459,589,808 | 10,463,600 | 10.36 | 2017-10-26 |
| 1744 | 2017-10-27 | 1,026,000 | 12,000 | 0.22 | 459,589,808 | 10,690,920 | 10.42 | 2017-10-25 |
| 1745 | 2017-10-26 | 1,014,000 | -54,000 | 0.22 | 459,589,808 | 10,423,920 | 10.28 | 2017-10-24 |
| 1746 | 2017-10-25 | 1,068,000 | 49,000 | 0.23 | 459,589,808 | 11,299,440 | 10.58 | 2017-10-23 |
| 1747 | 2017-10-24 | 1,019,000 | -52,000 | 0.22 | 459,589,808 | 10,679,120 | 10.48 | 2017-10-20 |
| 1748 | 2017-10-23 | 1,071,000 | -75,000 | 0.23 | 459,589,808 | 10,881,360 | 10.16 | 2017-10-19 |
| 1749 | 2017-10-20 | 1,146,000 | 170,000 | 0.25 | 459,589,808 | 11,941,320 | 10.42 | 2017-10-18 |
| 1750 | 2017-10-19 | 976,000 | -86,000 | 0.21 | 459,589,808 | 10,521,280 | 10.78 | 2017-10-17 |
| 1751 | 2017-10-18 | 1,062,000 | 104,000 | 0.23 | 459,589,808 | 11,044,800 | 10.40 | 2017-10-16 |
| 1752 | 2017-10-17 | 958,000 | -226,000 | 0.21 | 459,589,808 | 9,694,960 | 10.12 | 2017-10-13 |
| 1753 | 2017-10-16 | 1,184,000 | 45,000 | 0.26 | 459,589,808 | 12,479,360 | 10.54 | 2017-10-12 |
| 1754 | 2017-10-13 | 1,139,000 | -62,000 | 0.25 | 459,589,808 | 11,595,020 | 10.18 | 2017-10-11 |
| 1755 | 2017-10-12 | 1,201,000 | 35,000 | 0.26 | 459,589,808 | 11,709,750 | 9.750 | 2017-10-10 |
| 1756 | 2017-10-11 | 1,166,000 | 111,000 | 0.25 | 459,589,808 | 11,601,700 | 9.950 | 2017-10-09 |
| 1757 | 2017-10-10 | 1,055,000 | -22,000 | 0.23 | 459,589,808 | 9,421,150 | 8.930 | 2017-10-06 |
| 1758 | 2017-10-09 | 1,077,000 | -21,000 | 0.23 | 459,589,808 | 9,520,680 | 8.840 | 2017-10-04 |
| 1759 | 2017-10-06 | 1,098,000 | 33,000 | 0.24 | 459,589,808 | 9,508,680 | 8.660 | 2017-10-03 |
| 1760 | 2017-10-04 | 1,065,000 | 30,000 | 0.23 | 459,589,808 | 9,105,750 | 8.550 | 2017-09-29 |
| 1761 | 2017-10-03 | 1,035,000 | 26,000 | 0.23 | 459,589,808 | 8,932,050 | 8.630 | 2017-09-28 |
| 1762 | 2017-09-29 | 1,009,000 | -45,000 | 0.22 | 459,589,808 | 9,101,180 | 9.020 | 2017-09-27 |
| 1763 | 2017-09-28 | 1,054,000 | -63,000 | 0.23 | 459,589,808 | 9,433,300 | 8.950 | 2017-09-26 |
| 1764 | 2017-09-27 | 1,117,000 | 19,000 | 0.24 | 459,589,808 | 10,086,510 | 9.030 | 2017-09-25 |
| 1765 | 2017-09-26 | 1,098,000 | 28,000 | 0.24 | 459,589,808 | 10,288,260 | 9.370 | 2017-09-22 |
| 1766 | 2017-09-25 | 1,070,000 | -93,000 | 0.23 | 459,589,808 | 10,015,200 | 9.360 | 2017-09-21 |
| 1767 | 2017-09-22 | 1,163,000 | -41,000 | 0.25 | 459,589,808 | 9,583,120 | 8.240 | 2017-09-20 |
| 1768 | 2017-09-20 | 1,204,000 | -23,000 | 0.26 | 459,589,808 | 9,644,040 | 8.010 | 2017-09-18 |
| 1769 | 2017-09-19 | 1,227,000 | 105,000 | 0.27 | 459,589,808 | 9,816,000 | 8.000 | 2017-09-15 |
| 1770 | 2017-09-18 | 1,122,000 | 76,000 | 0.24 | 459,589,808 | 9,211,620 | 8.210 | 2017-09-14 |
| 1771 | 2017-09-15 | 1,046,000 | 15,000 | 0.23 | 459,589,808 | 8,932,840 | 8.540 | 2017-09-13 |
| 1772 | 2017-09-14 | 1,031,000 | -2,000 | 0.22 | 459,589,808 | 8,907,840 | 8.640 | 2017-09-12 |
| 1773 | 2017-09-13 | 1,033,000 | -26,000 | 0.22 | 459,589,808 | 8,904,460 | 8.620 | 2017-09-11 |
| 1774 | 2017-09-12 | 1,059,000 | 38,000 | 0.23 | 459,589,808 | 8,969,730 | 8.470 | 2017-09-08 |
| 1775 | 2017-09-11 | 1,021,000 | -13,000 | 0.22 | 459,589,808 | 8,872,490 | 8.690 | 2017-09-07 |
| 1776 | 2017-09-08 | 1,034,000 | 86,000 | 0.22 | 459,589,808 | 9,047,500 | 8.750 | 2017-09-06 |
| 1777 | 2017-09-07 | 948,000 | -16,000 | 0.21 | 459,589,808 | 8,626,800 | 9.100 | 2017-09-05 |
| 1778 | 2017-09-06 | 964,000 | 15,000 | 0.21 | 459,589,808 | 8,714,560 | 9.040 | 2017-09-04 |
| 1779 | 2017-09-05 | 949,000 | -1,000 | 0.21 | 459,589,808 | 8,654,880 | 9.120 | 2017-09-01 |
| 1780 | 2017-09-04 | 950,000 | 31,000 | 0.21 | 459,589,808 | 8,816,000 | 9.280 | 2017-08-31 |
| 1781 | 2017-09-01 | 919,000 | -24,000 | 0.20 | 459,589,808 | 8,179,100 | 8.900 | 2017-08-30 |
| 1782 | 2017-08-31 | 943,000 | 3,000 | 0.21 | 459,589,808 | 8,439,850 | 8.950 | 2017-08-29 |
| 1783 | 2017-08-30 | 940,000 | -9,000 | 0.20 | 459,589,808 | 8,582,200 | 9.130 | 2017-08-28 |
| 1784 | 2017-08-28 | 949,000 | 4,000 | 0.21 | 459,589,808 | 8,825,700 | 9.300 | 2017-08-24 |
| 1785 | 2017-08-25 | 945,000 | -18,000 | 0.21 | 459,589,808 | 8,873,550 | 9.390 | 2017-08-22 |
| 1786 | 2017-08-24 | 963,000 | -22,000 | 0.21 | 459,589,808 | 9,119,610 | 9.470 | 2017-08-21 |
| 1787 | 2017-08-21 | 985,000 | 5,000 | 0.21 | 459,589,808 | 9,052,150 | 9.190 | 2017-08-17 |
| 1788 | 2017-08-18 | 980,000 | -17,000 | 0.21 | 459,589,808 | 9,270,800 | 9.460 | 2017-08-16 |
| 1789 | 2017-08-17 | 997,000 | 74,000 | 0.22 | 459,589,808 | 9,162,430 | 9.190 | 2017-08-15 |
| 1790 | 2017-08-16 | 923,000 | -20,000 | 0.20 | 459,589,808 | 8,980,790 | 9.730 | 2017-08-14 |
| 1791 | 2017-08-15 | 943,000 | 21,000 | 0.21 | 459,589,808 | 9,194,250 | 9.750 | 2017-08-11 |
| 1792 | 2017-08-14 | 922,000 | -4,000 | 0.20 | 459,589,808 | 10,344,840 | 11.22 | 2017-08-10 |
| 1793 | 2017-08-11 | 926,000 | -15,000 | 0.20 | 459,589,808 | 10,741,600 | 11.60 | 2017-08-09 |
| 1794 | 2017-08-10 | 941,000 | -13,000 | 0.20 | 459,589,808 | 10,614,480 | 11.28 | 2017-08-08 |
| 1795 | 2017-08-09 | 954,000 | 41,000 | 0.21 | 459,589,808 | 10,398,600 | 10.90 | 2017-08-07 |
| 1796 | 2017-08-08 | 913,000 | -15,000 | 0.20 | 459,589,808 | 9,933,440 | 10.88 | 2017-08-04 |
| 1797 | 2017-08-07 | 928,000 | -17,000 | 0.20 | 459,589,808 | 9,892,480 | 10.66 | 2017-08-03 |
| 1798 | 2017-08-04 | 945,000 | 12,000 | 0.21 | 459,589,808 | 10,300,500 | 10.90 | 2017-08-02 |
| 1799 | 2017-08-03 | 933,000 | 3,000 | 0.20 | 459,589,808 | 10,281,660 | 11.02 | 2017-08-01 |
| 1800 | 2017-08-02 | 930,000 | 11,000 | 0.20 | 459,589,808 | 10,397,400 | 11.18 | 2017-07-31 |
| 1801 | 2017-08-01 | 919,000 | -16,000 | 0.20 | 459,589,808 | 10,127,380 | 11.02 | 2017-07-28 |
| 1802 | 2017-07-31 | 935,000 | 41,000 | 0.20 | 459,589,808 | 10,285,000 | 11.00 | 2017-07-27 |
| 1803 | 2017-07-28 | 894,000 | 43,000 | 0.19 | 459,589,808 | 10,120,080 | 11.32 | 2017-07-26 |
| 1804 | 2017-07-27 | 851,000 | 21,000 | 0.19 | 459,589,808 | 10,024,780 | 11.78 | 2017-07-25 |
| 1805 | 2017-07-26 | 830,000 | -7,000 | 0.18 | 459,589,808 | 10,126,000 | 12.20 | 2017-07-24 |
| 1806 | 2017-07-25 | 837,000 | -11,000 | 0.18 | 459,589,808 | 9,876,600 | 11.80 | 2017-07-21 |
| 1807 | 2017-07-24 | 848,000 | 30,000 | 0.18 | 459,589,808 | 10,209,920 | 12.04 | 2017-07-20 |
| 1808 | 2017-07-21 | 818,000 | 87,000 | 0.18 | 459,589,808 | 9,979,600 | 12.20 | 2017-07-19 |
| 1809 | 2017-07-20 | 731,000 | 20,000 | 0.16 | 459,589,808 | 9,035,160 | 12.36 | 2017-07-18 |
| 1810 | 2017-07-19 | 711,000 | -58,000 | 0.15 | 459,589,808 | 9,072,360 | 12.76 | 2017-07-17 |
| 1811 | 2017-07-18 | 769,000 | 1,000 | 0.17 | 459,589,808 | 10,073,900 | 13.10 | 2017-07-14 |
| 1812 | 2017-07-17 | 768,000 | -42,000 | 0.17 | 459,589,808 | 10,060,800 | 13.10 | 2017-07-13 |
| 1813 | 2017-07-14 | 810,000 | 21,000 | 0.18 | 459,589,808 | 10,416,600 | 12.86 | 2017-07-12 |
| 1814 | 2017-07-13 | 789,000 | 2,000 | 0.17 | 459,589,808 | 10,257,000 | 13.00 | 2017-07-11 |
| 1815 | 2017-07-12 | 787,000 | -19,000 | 0.17 | 459,589,808 | 9,680,100 | 12.30 | 2017-07-10 |
| 1816 | 2017-07-11 | 806,000 | 1,000 | 0.18 | 459,589,808 | 9,672,000 | 12.00 | 2017-07-07 |
| 1817 | 2017-07-10 | 805,000 | -62,000 | 0.18 | 459,589,808 | 9,708,300 | 12.06 | 2017-07-06 |
| 1818 | 2017-07-07 | 867,000 | -20,000 | 0.19 | 459,589,808 | 10,629,420 | 12.26 | 2017-07-05 |
| 1819 | 2017-07-06 | 887,000 | 17,000 | 0.19 | 459,589,808 | 10,856,880 | 12.24 | 2017-07-04 |
| 1820 | 2017-07-05 | 870,000 | 26,000 | 0.19 | 459,589,808 | 11,310,000 | 13.00 | 2017-07-03 |
| 1821 | 2017-07-04 | 844,000 | 2,000 | 0.18 | 459,589,808 | 11,225,200 | 13.30 | 2017-06-30 |
| 1822 | 2017-07-03 | 842,000 | 12,000 | 0.18 | 459,589,808 | 11,148,080 | 13.24 | 2017-06-29 |
| 1823 | 2017-06-30 | 830,000 | 51,000 | 0.18 | 459,589,808 | 10,790,000 | 13.00 | 2017-06-28 |
| 1824 | 2017-06-29 | 779,000 | 64,000 | 0.17 | 459,589,808 | 10,360,700 | 13.30 | 2017-06-27 |
| 1825 | 2017-06-28 | 715,000 | -21,000 | 0.16 | 459,589,808 | 9,752,600 | 13.64 | 2017-06-26 |
| 1826 | 2017-06-27 | 736,000 | 94,000 | 0.16 | 459,589,808 | 9,965,440 | 13.54 | 2017-06-23 |
| 1827 | 2017-06-26 | 642,000 | -108,000 | 0.14 | 459,589,808 | 8,384,520 | 13.06 | 2017-06-22 |
| 1828 | 2017-06-23 | 750,000 | -38,000 | 0.16 | 459,589,808 | 9,900,000 | 13.20 | 2017-06-21 |
| 1829 | 2017-06-22 | 788,000 | -105,000 | 0.17 | 459,589,808 | 9,739,680 | 12.36 | 2017-06-20 |
| 1830 | 2017-06-21 | 893,000 | -2,000 | 0.19 | 459,589,808 | 11,019,620 | 12.34 | 2017-06-19 |
| 1831 | 2017-06-20 | 895,000 | -3,000 | 0.19 | 459,589,808 | 10,954,800 | 12.24 | 2017-06-16 |
| 1832 | 2017-06-19 | 898,000 | 21,000 | 0.20 | 459,589,808 | 10,811,920 | 12.04 | 2017-06-15 |
| 1833 | 2017-06-16 | 877,000 | 13,000 | 0.19 | 459,589,808 | 10,892,340 | 12.42 | 2017-06-14 |
| 1834 | 2017-06-15 | 864,000 | 19,000 | 0.19 | 459,589,808 | 11,128,320 | 12.88 | 2017-06-13 |
| 1835 | 2017-06-14 | 845,000 | -14,000 | 0.18 | 459,589,808 | 10,731,500 | 12.70 | 2017-06-12 |
| 1836 | 2017-06-13 | 859,000 | 28,000 | 0.19 | 459,589,808 | 11,046,740 | 12.86 | 2017-06-09 |
| 1837 | 2017-06-12 | 831,000 | 6,000 | 0.18 | 459,589,808 | 10,803,000 | 13.00 | 2017-06-08 |
| 1838 | 2017-06-08 | 825,000 | 151,000 | 0.18 | 459,589,808 | 10,213,500 | 12.38 | 2017-06-06 |
| 1839 | 2017-06-07 | 674,000 | -27,000 | 0.15 | 459,589,808 | 8,061,040 | 11.96 | 2017-06-05 |
| 1840 | 2017-06-06 | 701,000 | 20,000 | 0.15 | 459,589,808 | 7,893,260 | 11.26 | 2017-06-02 |
| 1841 | 2017-06-02 | 681,000 | -2,000 | 0.15 | 459,589,808 | 7,613,580 | 11.18 | 2017-05-31 |
| 1842 | 2017-05-31 | 683,000 | 1,000 | 0.15 | 459,589,808 | 7,567,640 | 11.08 | 2017-05-26 |
| 1843 | 2017-05-29 | 682,000 | 1,000 | 0.15 | 459,589,808 | 7,583,840 | 11.12 | 2017-05-25 |
| 1844 | 2017-05-26 | 681,000 | 24,000 | 0.15 | 459,589,808 | 7,504,620 | 11.02 | 2017-05-24 |
| 1845 | 2017-05-25 | 657,000 | -55,000 | 0.14 | 459,589,808 | 7,410,960 | 11.28 | 2017-05-23 |
| 1846 | 2017-05-23 | 712,000 | 11,000 | 0.15 | 459,589,808 | 7,974,400 | 11.20 | 2017-05-19 |
| 1847 | 2017-05-22 | 701,000 | 18,000 | 0.15 | 459,589,808 | 7,682,960 | 10.96 | 2017-05-18 |
| 1848 | 2017-05-19 | 683,000 | -18,000 | 0.15 | 459,589,808 | 7,704,240 | 11.28 | 2017-05-17 |
| 1849 | 2017-05-18 | 701,000 | 2,000 | 0.15 | 459,589,808 | 7,851,200 | 11.20 | 2017-05-16 |
| 1850 | 2017-05-17 | 699,000 | -44,000 | 0.15 | 459,589,808 | 7,940,640 | 11.36 | 2017-05-15 |
| 1851 | 2017-05-16 | 743,000 | -33,000 | 0.16 | 459,589,808 | 8,158,140 | 10.98 | 2017-05-12 |
| 1852 | 2017-05-15 | 776,000 | 1,000 | 0.17 | 459,589,808 | 8,225,600 | 10.60 | 2017-05-11 |
| 1853 | 2017-05-12 | 775,000 | -17,000 | 0.17 | 459,589,808 | 8,184,000 | 10.56 | 2017-05-10 |
| 1854 | 2017-05-11 | 792,000 | 17,000 | 0.17 | 459,589,808 | 8,236,800 | 10.40 | 2017-05-09 |
| 1855 | 2017-05-10 | 775,000 | 72,000 | 0.17 | 459,589,808 | 7,967,000 | 10.28 | 2017-05-08 |
| 1856 | 2017-05-09 | 703,000 | 31,000 | 0.15 | 459,589,808 | 7,479,920 | 10.64 | 2017-05-05 |
| 1857 | 2017-05-08 | 672,000 | -2,000 | 0.15 | 459,589,808 | 7,512,960 | 11.18 | 2017-05-04 |
| 1858 | 2017-05-05 | 674,000 | -16,000 | 0.15 | 459,589,808 | 7,508,360 | 11.14 | 2017-05-02 |
| 1859 | 2017-05-04 | 690,000 | 86,000 | 0.15 | 459,589,808 | 7,507,200 | 10.88 | 2017-04-28 |
| 1860 | 2017-05-02 | 604,000 | 26,000 | 0.13 | 459,589,808 | 6,788,960 | 11.24 | 2017-04-27 |
| 1861 | 2017-04-28 | 578,000 | -14,000 | 0.13 | 459,589,808 | 6,589,200 | 11.40 | 2017-04-26 |
| 1862 | 2017-04-27 | 592,000 | -46,000 | 0.13 | 459,589,808 | 6,973,760 | 11.78 | 2017-04-25 |
| 1863 | 2017-04-26 | 638,000 | 19,000 | 0.14 | 459,589,808 | 7,145,600 | 11.20 | 2017-04-24 |
| 1864 | 2017-04-25 | 619,000 | 8,000 | 0.13 | 459,589,808 | 7,143,260 | 11.54 | 2017-04-21 |
| 1865 | 2017-04-24 | 611,000 | -4,000 | 0.13 | 459,589,808 | 7,136,480 | 11.68 | 2017-04-20 |
| 1866 | 2017-04-21 | 615,000 | 7,000 | 0.13 | 459,589,808 | 7,306,200 | 11.88 | 2017-04-19 |
| 1867 | 2017-04-20 | 608,000 | -50,000 | 0.13 | 459,589,808 | 7,016,320 | 11.54 | 2017-04-18 |
| 1868 | 2017-04-19 | 658,000 | 22,000 | 0.14 | 459,589,808 | 7,014,280 | 10.66 | 2017-04-13 |
| 1869 | 2017-04-13 | 636,000 | 6,000 | 0.14 | 459,589,808 | 6,538,080 | 10.28 | 2017-04-11 |
| 1870 | 2017-04-12 | 630,000 | 10,000 | 0.14 | 459,589,808 | 6,690,600 | 10.62 | 2017-04-10 |
| 1871 | 2017-04-11 | 620,000 | -66,000 | 0.13 | 459,589,808 | 6,944,000 | 11.20 | 2017-04-07 |
| 1872 | 2017-04-10 | 686,000 | -17,000 | 0.15 | 459,589,808 | 7,655,760 | 11.16 | 2017-04-06 |
| 1873 | 2017-04-07 | 703,000 | 9,000 | 0.15 | 459,589,808 | 7,873,600 | 11.20 | 2017-04-05 |
| 1874 | 2017-04-06 | 694,000 | 19,000 | 0.15 | 459,589,808 | 7,745,040 | 11.16 | 2017-04-03 |
| 1875 | 2017-04-05 | 675,000 | -12,000 | 0.15 | 459,589,808 | 7,695,000 | 11.40 | 2017-03-31 |
| 1876 | 2017-04-03 | 687,000 | -48,000 | 0.15 | 459,589,808 | 7,831,800 | 11.40 | 2017-03-30 |
| 1877 | 2017-03-30 | 735,000 | 30,000 | 0.16 | 459,589,808 | 7,982,100 | 10.86 | 2017-03-28 |
| 1878 | 2017-03-29 | 705,000 | 37,000 | 0.15 | 459,589,808 | 7,684,500 | 10.90 | 2017-03-27 |
| 1879 | 2017-03-28 | 668,000 | 16,000 | 0.15 | 459,589,808 | 7,307,920 | 10.94 | 2017-03-24 |
| 1880 | 2017-03-27 | 652,000 | 28,000 | 0.14 | 459,589,808 | 7,119,840 | 10.92 | 2017-03-23 |
| 1881 | 2017-03-24 | 624,000 | -3,000 | 0.14 | 459,589,808 | 6,938,880 | 11.12 | 2017-03-22 |
| 1882 | 2017-03-23 | 627,000 | -12,000 | 0.14 | 459,589,808 | 6,972,240 | 11.12 | 2017-03-21 |
| 1883 | 2017-03-22 | 639,000 | 14,000 | 0.14 | 459,589,808 | 6,811,740 | 10.66 | 2017-03-20 |
| 1884 | 2017-03-21 | 625,000 | -17,000 | 0.14 | 459,589,808 | 6,875,000 | 11.00 | 2017-03-17 |
| 1885 | 2017-03-20 | 642,000 | -21,000 | 0.14 | 459,589,808 | 7,023,480 | 10.94 | 2017-03-16 |
| 1886 | 2017-03-17 | 663,000 | 19,000 | 0.14 | 459,589,808 | 7,027,800 | 10.60 | 2017-03-15 |
| 1887 | 2017-03-16 | 644,000 | 27,000 | 0.14 | 459,589,808 | 6,388,480 | 9.920 | 2017-03-14 |
| 1888 | 2017-03-15 | 617,000 | -23,000 | 0.13 | 459,589,808 | 6,157,660 | 9.980 | 2017-03-13 |
| 1889 | 2017-03-14 | 640,000 | -15,000 | 0.14 | 459,589,808 | 6,073,600 | 9.490 | 2017-03-10 |
| 1890 | 2017-03-13 | 655,000 | 62,000 | 0.14 | 459,589,808 | 6,098,050 | 9.310 | 2017-03-09 |
| 1891 | 2017-03-10 | 593,000 | -20,000 | 0.13 | 459,589,808 | 5,710,590 | 9.630 | 2017-03-08 |
| 1892 | 2017-03-09 | 613,000 | 9,000 | 0.13 | 459,589,808 | 5,897,060 | 9.620 | 2017-03-07 |
| 1893 | 2017-03-08 | 604,000 | -126,000 | 0.13 | 459,589,808 | 5,846,720 | 9.680 | 2017-03-06 |
| 1894 | 2017-03-07 | 730,000 | -7,000 | 0.16 | 459,589,808 | 6,716,000 | 9.200 | 2017-03-03 |
| 1895 | 2017-03-06 | 737,000 | 17,000 | 0.16 | 459,589,808 | 6,765,660 | 9.180 | 2017-03-02 |
| 1896 | 2017-03-03 | 720,000 | 9,000 | 0.16 | 459,589,808 | 6,775,200 | 9.410 | 2017-03-01 |
| 1897 | 2017-03-02 | 711,000 | 3,000 | 0.15 | 459,589,808 | 6,541,200 | 9.200 | 2017-02-28 |
| 1898 | 2017-03-01 | 708,000 | 5,000 | 0.15 | 459,589,808 | 6,641,040 | 9.380 | 2017-02-27 |
| 1899 | 2017-02-28 | 703,000 | 27,000 | 0.15 | 459,589,808 | 6,537,900 | 9.300 | 2017-02-24 |
| 1900 | 2017-02-27 | 676,000 | -50,000 | 0.15 | 459,589,808 | 6,171,880 | 9.130 | 2017-02-23 |
| 1901 | 2017-02-24 | 726,000 | 25,000 | 0.16 | 459,589,808 | 6,570,300 | 9.050 | 2017-02-22 |
| 1902 | 2017-02-23 | 701,000 | 4,000 | 0.15 | 459,589,808 | 6,834,750 | 9.750 | 2017-02-21 |
| 1903 | 2017-02-22 | 697,000 | 33,000 | 0.15 | 459,589,808 | 6,551,800 | 9.400 | 2017-02-20 |
| 1904 | 2017-02-21 | 664,000 | -43,000 | 0.14 | 459,589,808 | 6,049,040 | 9.110 | 2017-02-17 |
| 1905 | 2017-02-20 | 707,000 | 40,000 | 0.15 | 459,589,808 | 6,285,230 | 8.890 | 2017-02-16 |
| 1906 | 2017-02-17 | 667,000 | -61,000 | 0.15 | 459,589,808 | 5,782,890 | 8.670 | 2017-02-15 |
| 1907 | 2017-02-16 | 728,000 | -16,000 | 0.16 | 459,589,808 | 6,260,800 | 8.600 | 2017-02-14 |
| 1908 | 2017-02-14 | 744,000 | 23,000 | 0.16 | 459,589,808 | 5,810,640 | 7.810 | 2017-02-10 |
| 1909 | 2017-02-13 | 721,000 | 3,000 | 0.16 | 459,589,808 | 5,681,480 | 7.880 | 2017-02-09 |
| 1910 | 2017-02-10 | 718,000 | -62,000 | 0.16 | 459,589,808 | 5,779,900 | 8.050 | 2017-02-08 |
| 1911 | 2017-02-09 | 780,000 | -29,000 | 0.17 | 459,589,808 | 6,084,000 | 7.800 | 2017-02-07 |
| 1912 | 2017-02-08 | 809,000 | -27,000 | 0.18 | 459,589,808 | 5,832,890 | 7.210 | 2017-02-06 |
| 1913 | 2017-02-07 | 836,000 | 10,000 | 0.18 | 459,589,808 | 5,952,320 | 7.120 | 2017-02-03 |
| 1914 | 2017-02-03 | 826,000 | -10,000 | 0.18 | 459,589,808 | 5,839,820 | 7.070 | 2017-02-01 |
| 1915 | 2017-02-02 | 836,000 | -1,000 | 0.18 | 459,589,808 | 6,035,920 | 7.220 | 2017-01-26 |
| 1916 | 2017-02-01 | 837,000 | -11,000 | 0.18 | 459,589,808 | 6,059,880 | 7.240 | 2017-01-25 |
| 1917 | 2017-01-26 | 848,000 | -3,000 | 0.18 | 459,589,808 | 6,071,680 | 7.160 | 2017-01-24 |
| 1918 | 2017-01-24 | 851,000 | -14,000 | 0.19 | 459,589,808 | 6,050,610 | 7.110 | 2017-01-20 |
| 1919 | 2017-01-23 | 865,000 | -30,000 | 0.19 | 459,589,808 | 6,106,900 | 7.060 | 2017-01-19 |
| 1920 | 2017-01-20 | 895,000 | 30,000 | 0.19 | 459,589,808 | 6,336,600 | 7.080 | 2017-01-18 |
| 1921 | 2017-01-19 | 865,000 | 9,000 | 0.19 | 459,589,808 | 5,933,900 | 6.860 | 2017-01-17 |
| 1922 | 2017-01-18 | 856,000 | 6,000 | 0.19 | 459,589,808 | 5,709,520 | 6.670 | 2017-01-16 |
| 1923 | 2017-01-17 | 850,000 | -47,000 | 0.18 | 459,589,808 | 5,865,000 | 6.900 | 2017-01-13 |
| 1924 | 2017-01-16 | 897,000 | -3,000 | 0.20 | 459,589,808 | 5,974,020 | 6.660 | 2017-01-12 |
| 1925 | 2017-01-12 | 900,000 | -16,000 | 0.20 | 459,589,808 | 5,769,000 | 6.410 | 2017-01-10 |
| 1926 | 2017-01-11 | 916,000 | -14,000 | 0.20 | 459,589,808 | 5,725,000 | 6.250 | 2017-01-09 |
| 1927 | 2017-01-10 | 930,000 | -9,000 | 0.20 | 459,589,808 | 5,803,200 | 6.240 | 2017-01-06 |
| 1928 | 2017-01-09 | 939,000 | -5,000 | 0.20 | 459,589,808 | 5,887,530 | 6.270 | 2017-01-05 |
| 1929 | 2017-01-06 | 944,000 | 18,000 | 0.21 | 459,589,808 | 5,852,800 | 6.200 | 2017-01-04 |
| 1930 | 2017-01-04 | 926,000 | -15,000 | 0.20 | 459,589,808 | 5,861,580 | 6.330 | 2016-12-30 |
| 1931 | 2016-12-30 | 941,000 | -1,000 | 0.20 | 459,589,808 | 5,646,000 | 6.000 | 2016-12-28 |
| 1932 | 2016-12-29 | 942,000 | 5,000 | 0.20 | 459,589,808 | 5,548,380 | 5.890 | 2016-12-23 |
| 1933 | 2016-12-28 | 937,000 | 34,000 | 0.20 | 459,589,808 | 5,696,960 | 6.080 | 2016-12-22 |
| 1934 | 2016-12-23 | 903,000 | -10,000 | 0.20 | 459,589,808 | 5,715,990 | 6.330 | 2016-12-21 |
| 1935 | 2016-12-22 | 913,000 | 11,000 | 0.20 | 459,589,808 | 5,687,990 | 6.230 | 2016-12-20 |
| 1936 | 2016-12-21 | 902,000 | -60,000 | 0.20 | 459,589,808 | 5,610,440 | 6.220 | 2016-12-19 |
| 1937 | 2016-12-20 | 962,000 | -17,000 | 0.21 | 459,589,808 | 5,839,340 | 6.070 | 2016-12-16 |
| 1938 | 2016-12-19 | 979,000 | 31,000 | 0.21 | 459,589,808 | 5,825,050 | 5.950 | 2016-12-15 |
| 1939 | 2016-12-16 | 948,000 | 12,000 | 0.21 | 459,589,808 | 6,000,840 | 6.330 | 2016-12-14 |
| 1940 | 2016-12-14 | 936,000 | -22,000 | 0.20 | 459,589,808 | 5,850,000 | 6.250 | 2016-12-12 |
| 1941 | 2016-12-13 | 958,000 | 10,000 | 0.21 | 459,589,808 | 6,188,680 | 6.460 | 2016-12-09 |
| 1942 | 2016-12-12 | 948,000 | 23,000 | 0.21 | 459,589,808 | 6,162,000 | 6.500 | 2016-12-08 |
| 1943 | 2016-12-09 | 925,000 | 31,000 | 0.20 | 459,589,808 | 5,855,250 | 6.330 | 2016-12-07 |
| 1944 | 2016-12-08 | 894,000 | -71,000 | 0.19 | 459,589,808 | 5,775,240 | 6.460 | 2016-12-06 |
| 1945 | 2016-12-07 | 965,000 | 1,000 | 0.21 | 459,589,808 | 6,253,200 | 6.480 | 2016-12-05 |
| 1946 | 2016-12-06 | 964,000 | 18,000 | 0.21 | 459,589,808 | 6,400,960 | 6.640 | 2016-12-02 |
| 1947 | 2016-12-05 | 946,000 | -65,000 | 0.21 | 459,589,808 | 6,404,420 | 6.770 | 2016-12-01 |
| 1948 | 2016-11-30 | 1,011,000 | 13,000 | 0.22 | 459,589,808 | 6,965,790 | 6.890 | 2016-11-28 |
| 1949 | 2016-11-29 | 998,000 | -12,000 | 0.22 | 459,589,808 | 6,866,240 | 6.880 | 2016-11-25 |
| 1950 | 2016-11-28 | 1,010,000 | 14,000 | 0.22 | 459,589,808 | 6,868,000 | 6.800 | 2016-11-24 |
| 1951 | 2016-11-25 | 996,000 | 18,000 | 0.22 | 459,589,808 | 6,792,720 | 6.820 | 2016-11-23 |
| 1952 | 2016-11-24 | 978,000 | 32,000 | 0.21 | 459,589,808 | 6,611,280 | 6.760 | 2016-11-22 |
| 1953 | 2016-11-23 | 946,000 | 9,000 | 0.21 | 459,589,808 | 6,451,720 | 6.820 | 2016-11-21 |
| 1954 | 2016-11-22 | 937,000 | -15,000 | 0.20 | 459,589,808 | 6,390,340 | 6.820 | 2016-11-18 |
| 1955 | 2016-11-21 | 952,000 | 10,000 | 0.21 | 459,589,808 | 6,340,320 | 6.660 | 2016-11-17 |
| 1956 | 2016-11-18 | 942,000 | -54,000 | 0.20 | 459,589,808 | 6,330,240 | 6.720 | 2016-11-16 |
| 1957 | 2016-11-17 | 996,000 | -27,000 | 0.22 | 459,589,808 | 6,394,320 | 6.420 | 2016-11-15 |
| 1958 | 2016-11-16 | 1,023,000 | -19,000 | 0.22 | 459,589,808 | 6,424,440 | 6.280 | 2016-11-14 |
| 1959 | 2016-11-15 | 1,042,000 | 19,000 | 0.23 | 459,589,808 | 6,700,060 | 6.430 | 2016-11-11 |
| 1960 | 2016-11-14 | 1,023,000 | -32,000 | 0.22 | 459,589,808 | 6,577,890 | 6.430 | 2016-11-10 |
| 1961 | 2016-11-11 | 1,055,000 | -40,000 | 0.23 | 459,589,808 | 6,551,550 | 6.210 | 2016-11-09 |
| 1962 | 2016-11-10 | 1,095,000 | 72,000 | 0.24 | 459,589,808 | 6,942,300 | 6.340 | 2016-11-08 |
| 1963 | 2016-11-08 | 1,023,000 | 33,000 | 0.22 | 459,589,808 | 6,393,750 | 6.250 | 2016-11-04 |
| 1964 | 2016-11-07 | 990,000 | 29,000 | 0.22 | 459,589,808 | 6,157,800 | 6.220 | 2016-11-03 |
| 1965 | 2016-11-04 | 961,000 | -3,000 | 0.21 | 459,589,808 | 6,083,130 | 6.330 | 2016-11-02 |
| 1966 | 2016-11-03 | 964,000 | -3,000 | 0.21 | 459,589,808 | 6,372,040 | 6.610 | 2016-11-01 |
| 1967 | 2016-11-02 | 967,000 | 5,000 | 0.21 | 459,589,808 | 6,333,850 | 6.550 | 2016-10-31 |
| 1968 | 2016-11-01 | 962,000 | -10,000 | 0.21 | 459,589,808 | 6,387,680 | 6.640 | 2016-10-28 |
| 1969 | 2016-10-31 | 972,000 | 22,000 | 0.21 | 459,589,808 | 6,512,400 | 6.700 | 2016-10-27 |
| 1970 | 2016-10-28 | 950,000 | -3,000 | 0.21 | 459,589,808 | 6,374,500 | 6.710 | 2016-10-26 |
| 1971 | 2016-10-27 | 953,000 | 28,000 | 0.21 | 459,589,808 | 6,556,640 | 6.880 | 2016-10-25 |
| 1972 | 2016-10-26 | 925,000 | 19,000 | 0.20 | 459,589,808 | 6,475,000 | 7.000 | 2016-10-24 |
| 1973 | 2016-10-25 | 906,000 | 7,000 | 0.20 | 459,589,808 | 6,342,000 | 7.000 | 2016-10-20 |
| 1974 | 2016-10-24 | 899,000 | -39,000 | 0.20 | 459,589,808 | 6,140,170 | 6.830 | 2016-10-19 |
| 1975 | 2016-10-20 | 938,000 | -14,000 | 0.20 | 459,589,808 | 6,190,800 | 6.600 | 2016-10-18 |
| 1976 | 2016-10-19 | 952,000 | -22,000 | 0.21 | 459,589,808 | 6,188,000 | 6.500 | 2016-10-17 |
| 1977 | 2016-10-18 | 974,000 | 76,000 | 0.21 | 459,589,808 | 6,233,600 | 6.400 | 2016-10-14 |
| 1978 | 2016-10-17 | 898,000 | -26,000 | 0.20 | 459,589,808 | 5,783,120 | 6.440 | 2016-10-13 |
| 1979 | 2016-10-14 | 924,000 | -10,000 | 0.20 | 459,589,808 | 6,042,960 | 6.540 | 2016-10-12 |
| 1980 | 2016-10-13 | 934,000 | 28,000 | 0.20 | 459,589,808 | 6,295,160 | 6.740 | 2016-10-11 |
| 1981 | 2016-10-12 | 906,000 | 4,000 | 0.20 | 459,589,808 | 6,387,300 | 7.050 | 2016-10-07 |
| 1982 | 2016-10-11 | 902,000 | 3,000 | 0.20 | 459,589,808 | 6,404,200 | 7.100 | 2016-10-06 |
| 1983 | 2016-10-07 | 899,000 | 23,000 | 0.20 | 459,589,808 | 6,176,130 | 6.870 | 2016-10-05 |
| 1984 | 2016-10-06 | 876,000 | 4,000 | 0.19 | 459,589,808 | 6,132,000 | 7.000 | 2016-10-04 |
| 1985 | 2016-10-05 | 872,000 | 1,000 | 0.19 | 459,589,808 | 6,104,000 | 7.000 | 2016-10-03 |
| 1986 | 2016-10-04 | 871,000 | 8,000 | 0.19 | 459,589,808 | 6,236,360 | 7.160 | 2016-09-30 |
| 1987 | 2016-10-03 | 863,000 | -6,000 | 0.19 | 459,589,808 | 6,179,080 | 7.160 | 2016-09-29 |
| 1988 | 2016-09-30 | 869,000 | -11,000 | 0.19 | 459,589,808 | 5,865,750 | 6.750 | 2016-09-28 |
| 1989 | 2016-09-29 | 880,000 | -15,000 | 0.19 | 459,589,808 | 5,896,000 | 6.700 | 2016-09-27 |
| 1990 | 2016-09-28 | 895,000 | -12,000 | 0.19 | 459,589,808 | 5,638,500 | 6.300 | 2016-09-26 |
| 1991 | 2016-09-27 | 907,000 | 2,000 | 0.20 | 459,589,808 | 5,986,200 | 6.600 | 2016-09-23 |
| 1992 | 2016-09-26 | 905,000 | -71,000 | 0.20 | 459,589,808 | 5,945,850 | 6.570 | 2016-09-22 |
| 1993 | 2016-09-23 | 976,000 | -38,000 | 0.21 | 459,589,808 | 6,627,040 | 6.790 | 2016-09-21 |
| 1994 | 2016-09-22 | 1,014,000 | 23,000 | 0.22 | 459,589,808 | 6,469,320 | 6.380 | 2016-09-20 |
| 1995 | 2016-09-21 | 991,000 | -14,000 | 0.22 | 459,589,808 | 6,015,370 | 6.070 | 2016-09-19 |
| 1996 | 2016-09-20 | 1,005,000 | -35,000 | 0.22 | 459,589,808 | 5,648,100 | 5.620 | 2016-09-15 |
| 1997 | 2016-09-19 | 1,040,000 | -30,000 | 0.23 | 459,589,808 | 5,699,200 | 5.480 | 2016-09-14 |
| 1998 | 2016-09-15 | 1,070,000 | -96,000 | 0.23 | 459,589,808 | 5,778,000 | 5.400 | 2016-09-13 |
| 1999 | 2016-09-14 | 1,166,000 | 16,000 | 0.25 | 459,589,808 | 6,238,100 | 5.350 | 2016-09-12 |
| 2000 | 2016-09-13 | 1,150,000 | 70,000 | 0.25 | 459,589,808 | 6,555,000 | 5.700 | 2016-09-09 |
| 2001 | 2016-09-12 | 1,080,000 | -56,000 | 0.23 | 459,589,808 | 6,037,200 | 5.590 | 2016-09-08 |
| 2002 | 2016-09-09 | 1,136,000 | 21,000 | 0.25 | 459,589,808 | 6,145,760 | 5.410 | 2016-09-07 |
| 2003 | 2016-09-08 | 1,115,000 | -11,000 | 0.24 | 459,589,808 | 6,032,150 | 5.410 | 2016-09-06 |
| 2004 | 2016-09-07 | 1,126,000 | 19,000 | 0.25 | 459,589,808 | 6,012,840 | 5.340 | 2016-09-05 |
| 2005 | 2016-09-06 | 1,107,000 | 17,000 | 0.24 | 459,589,808 | 5,944,590 | 5.370 | 2016-09-02 |
| 2006 | 2016-09-01 | 1,090,000 | 52,000 | 0.24 | 459,589,808 | 5,755,200 | 5.280 | 2016-08-30 |
| 2007 | 2016-08-31 | 1,038,000 | -11,000 | 0.23 | 459,589,808 | 5,605,200 | 5.400 | 2016-08-29 |
| 2008 | 2016-08-30 | 1,049,000 | -13,000 | 0.23 | 459,589,808 | 5,916,360 | 5.640 | 2016-08-26 |
| 2009 | 2016-08-26 | 1,062,000 | -30,000 | 0.23 | 459,589,808 | 5,862,240 | 5.520 | 2016-08-24 |
| 2010 | 2016-08-25 | 1,092,000 | -30,000 | 0.24 | 459,589,808 | 5,776,680 | 5.290 | 2016-08-23 |
| 2011 | 2016-08-24 | 1,122,000 | 4,000 | 0.24 | 459,589,808 | 5,755,860 | 5.130 | 2016-08-22 |
| 2012 | 2016-08-23 | 1,118,000 | 9,000 | 0.24 | 459,589,808 | 5,712,980 | 5.110 | 2016-08-19 |
| 2013 | 2016-08-22 | 1,109,000 | 19,000 | 0.24 | 459,589,808 | 5,933,150 | 5.350 | 2016-08-18 |
| 2014 | 2016-08-19 | 1,090,000 | -1,000 | 0.24 | 459,589,808 | 6,016,800 | 5.520 | 2016-08-17 |
| 2015 | 2016-08-18 | 1,091,000 | -1,000 | 0.24 | 459,589,808 | 6,316,890 | 5.790 | 2016-08-16 |
| 2016 | 2016-08-17 | 1,092,000 | -24,000 | 0.24 | 459,589,808 | 5,940,480 | 5.440 | 2016-08-15 |
| 2017 | 2016-08-16 | 1,116,000 | -62,000 | 0.24 | 459,589,808 | 6,093,360 | 5.460 | 2016-08-12 |
| 2018 | 2016-08-15 | 1,178,000 | 57,000 | 0.26 | 459,589,808 | 6,526,120 | 5.540 | 2016-08-11 |
| 2019 | 2016-08-12 | 1,121,000 | 46,000 | 0.24 | 459,589,808 | 5,986,140 | 5.340 | 2016-08-10 |
| 2020 | 2016-08-11 | 1,075,000 | 11,000 | 0.23 | 459,589,808 | 5,805,000 | 5.400 | 2016-08-09 |
| 2021 | 2016-08-10 | 1,064,000 | -17,000 | 0.23 | 459,589,808 | 5,830,720 | 5.480 | 2016-08-08 |
| 2022 | 2016-08-09 | 1,081,000 | -116,000 | 0.24 | 459,589,808 | 5,588,770 | 5.170 | 2016-08-05 |
| 2023 | 2016-08-08 | 1,197,000 | -3,000 | 0.26 | 459,589,808 | 6,044,850 | 5.050 | 2016-08-04 |
| 2024 | 2016-08-05 | 1,200,000 | 23,000 | 0.26 | 459,589,808 | 5,652,000 | 4.710 | 2016-08-03 |
| 2025 | 2016-08-04 | 1,177,000 | 226,000 | 0.26 | 459,589,808 | 5,531,900 | 4.700 | 2016-08-01 |
| 2026 | 2016-08-03 | 951,000 | -41,000 | 0.21 | 459,589,808 | 4,374,600 | 4.600 | 2016-07-29 |
| 2027 | 2016-08-01 | 992,000 | 19,000 | 0.22 | 459,589,808 | 4,612,800 | 4.650 | 2016-07-28 |
| 2028 | 2016-07-28 | 973,000 | 4,000 | 0.21 | 459,589,808 | 4,553,640 | 4.680 | 2016-07-26 |
| 2029 | 2016-07-27 | 969,000 | 2,000 | 0.21 | 459,589,808 | 4,534,920 | 4.680 | 2016-07-25 |
| 2030 | 2016-07-26 | 967,000 | -36,000 | 0.21 | 459,589,808 | 4,187,110 | 4.330 | 2016-07-22 |
| 2031 | 2016-07-25 | 1,003,000 | -69,000 | 0.22 | 459,589,808 | 4,202,570 | 4.190 | 2016-07-21 |
| 2032 | 2016-07-22 | 1,072,000 | 22,000 | 0.23 | 459,589,808 | 4,427,360 | 4.130 | 2016-07-20 |
| 2033 | 2016-07-21 | 1,050,000 | 38,000 | 0.23 | 459,589,808 | 4,347,000 | 4.140 | 2016-07-19 |
| 2034 | 2016-07-20 | 1,012,000 | -15,000 | 0.22 | 459,589,808 | 4,058,120 | 4.010 | 2016-07-18 |
| 2035 | 2016-07-19 | 1,027,000 | -140,000 | 0.22 | 459,589,808 | 4,066,920 | 3.960 | 2016-07-15 |
| 2036 | 2016-07-18 | 1,167,000 | 5,000 | 0.25 | 459,589,808 | 4,691,340 | 4.020 | 2016-07-14 |
| 2037 | 2016-07-15 | 1,162,000 | 107,000 | 0.25 | 459,589,808 | 4,415,600 | 3.800 | 2016-07-13 |
| 2038 | 2016-07-14 | 1,055,000 | 55,000 | 0.23 | 459,589,808 | 3,787,450 | 3.590 | 2016-07-12 |
| 2039 | 2016-07-13 | 1,000,000 | -32,000 | 0.22 | 459,589,808 | 3,560,000 | 3.560 | 2016-07-11 |
| 2040 | 2016-07-12 | 1,032,000 | -40,000 | 0.22 | 459,589,808 | 3,601,680 | 3.490 | 2016-07-08 |
| 2041 | 2016-07-11 | 1,072,000 | -10,000 | 0.23 | 459,589,808 | 3,752,000 | 3.500 | 2016-07-07 |
| 2042 | 2016-07-08 | 1,082,000 | -10,000 | 0.24 | 459,589,808 | 3,689,620 | 3.410 | 2016-07-06 |
| 2043 | 2016-07-07 | 1,092,000 | -123,000 | 0.24 | 459,589,808 | 3,745,560 | 3.430 | 2016-07-05 |
| 2044 | 2016-07-06 | 1,215,000 | 102,000 | 0.26 | 459,589,808 | 4,191,750 | 3.450 | 2016-07-04 |
| 2045 | 2016-07-05 | 1,113,000 | 40,000 | 0.24 | 459,589,808 | 3,940,020 | 3.540 | 2016-06-30 |
| 2046 | 2016-07-04 | 1,073,000 | 113,000 | 0.23 | 459,589,808 | 3,798,420 | 3.540 | 2016-06-29 |
| 2047 | 2016-06-30 | 960,000 | 52,000 | 0.21 | 459,589,808 | 3,417,600 | 3.560 | 2016-06-28 |
| 2048 | 2016-06-29 | 908,000 | 50,000 | 0.20 | 459,589,808 | 3,395,920 | 3.740 | 2016-06-27 |
| 2049 | 2016-06-28 | 858,000 | -65,000 | 0.19 | 459,589,808 | 3,191,760 | 3.720 | 2016-06-24 |
| 2050 | 2016-06-27 | 923,000 | 112,000 | 0.20 | 459,589,808 | 3,396,640 | 3.680 | 2016-06-23 |
| 2051 | 2016-06-24 | 811,000 | -36,000 | 0.18 | 459,589,808 | 2,862,830 | 3.530 | 2016-06-22 |
| 2052 | 2016-06-23 | 847,000 | 20,000 | 0.18 | 459,589,808 | 2,701,930 | 3.190 | 2016-06-21 |
| 2053 | 2016-06-22 | 827,000 | 24,000 | 0.18 | 459,589,808 | 2,588,510 | 3.130 | 2016-06-20 |
| 2054 | 2016-06-21 | 803,000 | 48,000 | 0.17 | 459,589,808 | 2,489,300 | 3.100 | 2016-06-17 |
| 2055 | 2016-06-17 | 755,000 | -1,000 | 0.16 | 459,589,808 | 2,453,750 | 3.250 | 2016-06-15 |
| 2056 | 2016-06-14 | 756,000 | 17,000 | 0.16 | 459,589,808 | 2,585,520 | 3.420 | 2016-06-10 |
| 2057 | 2016-06-13 | 739,000 | 13,000 | 0.16 | 459,589,808 | 2,623,450 | 3.550 | 2016-06-08 |
| 2058 | 2016-06-08 | 726,000 | 2,000 | 0.16 | 459,589,808 | 2,613,600 | 3.600 | 2016-06-06 |
| 2059 | 2016-06-07 | 724,000 | -10,000 | 0.16 | 459,589,808 | 2,599,160 | 3.590 | 2016-06-03 |
| 2060 | 2016-06-03 | 734,000 | -20,000 | 0.16 | 459,589,808 | 2,598,360 | 3.540 | 2016-06-01 |
| 2061 | 2016-06-02 | 754,000 | 17,000 | 0.16 | 459,589,808 | 2,669,160 | 3.540 | 2016-05-31 |
| 2062 | 2016-06-01 | 737,000 | -23,000 | 0.16 | 459,589,808 | 2,653,200 | 3.600 | 2016-05-30 |
| 2063 | 2016-05-31 | 760,000 | -14,000 | 0.17 | 459,589,808 | 2,728,400 | 3.590 | 2016-05-27 |
| 2064 | 2016-05-26 | 774,000 | 10,000 | 0.17 | 459,589,808 | 2,678,040 | 3.460 | 2016-05-24 |
| 2065 | 2016-05-25 | 764,000 | 4,000 | 0.17 | 459,589,808 | 2,704,560 | 3.540 | 2016-05-23 |
| 2066 | 2016-05-20 | 760,000 | 10,000 | 0.17 | 459,589,808 | 2,591,600 | 3.410 | 2016-05-18 |
| 2067 | 2016-05-18 | 750,000 | -3,000 | 0.16 | 459,589,808 | 2,647,500 | 3.530 | 2016-05-16 |
| 2068 | 2016-05-17 | 753,000 | -2,000 | 0.16 | 459,589,808 | 2,658,090 | 3.530 | 2016-05-13 |
| 2069 | 2016-05-16 | 755,000 | -14,000 | 0.16 | 459,589,808 | 2,763,300 | 3.660 | 2016-05-12 |
| 2070 | 2016-05-12 | 769,000 | -36,000 | 0.17 | 459,589,808 | 2,791,470 | 3.630 | 2016-05-10 |
| 2071 | 2016-05-11 | 805,000 | -33,000 | 0.18 | 459,589,808 | 2,898,000 | 3.600 | 2016-05-09 |
| 2072 | 2016-05-10 | 838,000 | 30,000 | 0.18 | 459,589,808 | 3,092,220 | 3.690 | 2016-05-06 |
| 2073 | 2016-05-05 | 808,000 | -53,000 | 0.18 | 459,589,808 | 3,005,760 | 3.720 | 2016-05-03 |
| 2074 | 2016-05-04 | 861,000 | -24,000 | 0.19 | 459,589,808 | 3,134,040 | 3.640 | 2016-04-29 |
| 2075 | 2016-05-03 | 885,000 | -3,000 | 0.19 | 459,589,808 | 3,132,900 | 3.540 | 2016-04-28 |
| 2076 | 2016-04-29 | 888,000 | -286,000 | 0.19 | 459,589,808 | 3,143,520 | 3.540 | 2016-04-27 |
| 2077 | 2016-04-28 | 1,174,000 | -29,000 | 0.26 | 459,589,808 | 4,062,040 | 3.460 | 2016-04-26 |
| 2078 | 2016-04-27 | 1,203,000 | -60,000 | 0.26 | 459,589,808 | 4,282,680 | 3.560 | 2016-04-25 |
| 2079 | 2016-04-26 | 1,263,000 | 53,000 | 0.27 | 459,589,808 | 4,534,170 | 3.590 | 2016-04-22 |
| 2080 | 2016-04-25 | 1,210,000 | 99,000 | 0.26 | 459,589,808 | 4,356,000 | 3.600 | 2016-04-21 |
| 2081 | 2016-04-22 | 1,111,000 | 40,000 | 0.24 | 459,589,808 | 3,832,950 | 3.450 | 2016-04-20 |
| 2082 | 2016-04-21 | 1,071,000 | -38,000 | 0.23 | 459,589,808 | 3,748,500 | 3.500 | 2016-04-19 |
| 2083 | 2016-04-19 | 1,109,000 | -14,000 | 0.24 | 459,589,808 | 3,870,410 | 3.490 | 2016-04-15 |
| 2084 | 2016-04-18 | 1,123,000 | 21,000 | 0.24 | 459,589,808 | 3,964,190 | 3.530 | 2016-04-14 |
| 2085 | 2016-04-15 | 1,102,000 | 14,000 | 0.24 | 459,589,808 | 3,901,080 | 3.540 | 2016-04-13 |
| 2086 | 2016-04-13 | 1,088,000 | 10,000 | 0.24 | 459,589,808 | 3,644,800 | 3.350 | 2016-04-11 |
| 2087 | 2016-04-11 | 1,078,000 | 40,000 | 0.23 | 459,589,808 | 3,535,840 | 3.280 | 2016-04-07 |
| 2088 | 2016-04-08 | 1,038,000 | -55,000 | 0.23 | 459,589,808 | 3,383,880 | 3.260 | 2016-04-06 |
| 2089 | 2016-04-07 | 1,093,000 | -24,000 | 0.24 | 459,589,808 | 3,585,040 | 3.280 | 2016-04-05 |
| 2090 | 2016-04-06 | 1,117,000 | 166,000 | 0.24 | 459,589,808 | 3,641,420 | 3.260 | 2016-04-01 |
| 2091 | 2016-04-05 | 951,000 | -15,000 | 0.21 | 459,589,808 | 3,100,260 | 3.260 | 2016-03-31 |
| 2092 | 2016-04-01 | 966,000 | 42,000 | 0.21 | 459,589,808 | 2,917,320 | 3.020 | 2016-03-30 |
| 2093 | 2016-03-31 | 924,000 | -14,000 | 0.20 | 459,589,808 | 2,661,120 | 2.880 | 2016-03-29 |
| 2094 | 2016-03-30 | 938,000 | -26,000 | 0.20 | 459,589,808 | 2,682,680 | 2.860 | 2016-03-24 |
| 2095 | 2016-03-29 | 964,000 | -50,000 | 0.21 | 459,589,808 | 2,795,600 | 2.900 | 2016-03-23 |
| 2096 | 2016-03-24 | 1,014,000 | 45,000 | 0.22 | 459,589,808 | 3,001,440 | 2.960 | 2016-03-22 |
| 2097 | 2016-03-23 | 969,000 | 125,000 | 0.21 | 459,589,808 | 2,916,690 | 3.010 | 2016-03-21 |
| 2098 | 2016-03-22 | 844,000 | -8,000 | 0.18 | 459,589,808 | 2,489,800 | 2.950 | 2016-03-18 |
| 2099 | 2016-03-18 | 852,000 | 7,000 | 0.19 | 459,589,808 | 2,411,160 | 2.830 | 2016-03-16 |
| 2100 | 2016-03-17 | 845,000 | 29,000 | 0.18 | 459,589,808 | 2,433,600 | 2.880 | 2016-03-15 |
| 2101 | 2016-03-16 | 816,000 | -103,000 | 0.18 | 459,589,808 | 2,399,040 | 2.940 | 2016-03-14 |
| 2102 | 2016-03-15 | 919,000 | 3,000 | 0.20 | 459,589,808 | 2,619,150 | 2.850 | 2016-03-11 |
| 2103 | 2016-03-14 | 916,000 | 14,000 | 0.20 | 459,589,808 | 2,528,160 | 2.760 | 2016-03-10 |
| 2104 | 2016-03-11 | 902,000 | 126,000 | 0.20 | 459,589,808 | 2,615,800 | 2.900 | 2016-03-09 |
| 2105 | 2016-03-10 | 776,000 | -26,000 | 0.17 | 459,589,808 | 2,320,240 | 2.990 | 2016-03-08 |
| 2106 | 2016-03-09 | 802,000 | 1,000 | 0.17 | 459,589,808 | 2,197,480 | 2.740 | 2016-03-07 |
| 2107 | 2016-03-08 | 801,000 | -5,000 | 0.17 | 459,589,808 | 2,202,750 | 2.750 | 2016-03-04 |
| 2108 | 2016-03-07 | 806,000 | 32,000 | 0.18 | 459,589,808 | 2,127,840 | 2.640 | 2016-03-03 |
| 2109 | 2016-03-04 | 774,000 | 4,000 | 0.17 | 459,589,808 | 2,058,840 | 2.660 | 2016-03-02 |
| 2110 | 2016-02-25 | 770,000 | -60,000 | 0.17 | 459,589,808 | 2,209,900 | 2.870 | 2016-02-23 |
| 2111 | 2016-02-19 | 830,000 | -15,000 | 0.18 | 459,589,808 | 2,307,400 | 2.780 | 2016-02-17 |
| 2112 | 2016-02-17 | 845,000 | -10,000 | 0.18 | 459,589,808 | 2,273,050 | 2.690 | 2016-02-15 |
| 2113 | 2016-02-16 | 855,000 | 4,000 | 0.19 | 459,589,808 | 2,154,600 | 2.520 | 2016-02-12 |
| 2114 | 2016-02-15 | 851,000 | 21,000 | 0.19 | 459,589,808 | 2,297,700 | 2.700 | 2016-02-11 |
| 2115 | 2016-02-02 | 830,000 | -26,000 | 0.18 | 459,589,808 | 2,514,900 | 3.030 | 2016-01-29 |
| 2116 | 2016-01-29 | 856,000 | 26,000 | 0.19 | 459,589,808 | 2,610,800 | 3.050 | 2016-01-27 |
| 2117 | 2016-01-26 | 830,000 | -13,000 | 0.18 | 459,589,808 | 2,481,700 | 2.990 | 2016-01-22 |
| 2118 | 2016-01-25 | 843,000 | -10,000 | 0.18 | 459,589,808 | 2,461,560 | 2.920 | 2016-01-21 |
| 2119 | 2016-01-22 | 853,000 | -5,000 | 0.19 | 459,589,808 | 2,584,590 | 3.030 | 2016-01-20 |
| 2120 | 2016-01-21 | 858,000 | -28,000 | 0.19 | 459,589,808 | 2,728,440 | 3.180 | 2016-01-19 |
| 2121 | 2016-01-20 | 886,000 | 21,000 | 0.19 | 459,589,808 | 2,799,760 | 3.160 | 2016-01-18 |
| 2122 | 2016-01-18 | 865,000 | -33,000 | 0.19 | 459,589,808 | 2,915,050 | 3.370 | 2016-01-14 |
| 2123 | 2016-01-15 | 898,000 | -31,000 | 0.20 | 459,589,808 | 3,080,140 | 3.430 | 2016-01-13 |
| 2124 | 2016-01-14 | 929,000 | 30,000 | 0.20 | 459,589,808 | 3,242,210 | 3.490 | 2016-01-12 |
| 2125 | 2016-01-13 | 899,000 | 33,000 | 0.20 | 459,589,808 | 3,236,400 | 3.600 | 2016-01-11 |
| 2126 | 2016-01-08 | 866,000 | 19,000 | 0.19 | 459,589,808 | 3,334,100 | 3.850 | 2016-01-06 |
| 2127 | 2016-01-07 | 847,000 | 5,000 | 0.18 | 459,589,808 | 3,260,950 | 3.850 | 2016-01-05 |
| 2128 | 2016-01-06 | 842,000 | 26,000 | 0.18 | 459,589,808 | 3,165,920 | 3.760 | 2016-01-04 |
| 2129 | 2016-01-05 | 816,000 | -76,000 | 0.18 | 459,589,808 | 3,288,480 | 4.030 | 2015-12-30 |
| 2130 | 2016-01-04 | 892,000 | -20,000 | 0.19 | 459,589,808 | 3,380,680 | 3.790 | 2015-12-29 |
| 2131 | 2015-12-30 | 912,000 | -51,000 | 0.20 | 459,589,808 | 3,356,160 | 3.680 | 2015-12-28 |
| 2132 | 2015-12-29 | 963,000 | -5,000 | 0.21 | 459,589,808 | 3,418,650 | 3.550 | 2015-12-23 |
| 2133 | 2015-12-23 | 968,000 | 41,000 | 0.21 | 459,589,808 | 3,417,040 | 3.530 | 2015-12-21 |
| 2134 | 2015-12-22 | 927,000 | 12,000 | 0.20 | 459,589,808 | 3,272,310 | 3.530 | 2015-12-18 |
| 2135 | 2015-12-21 | 915,000 | 4,000 | 0.20 | 459,589,808 | 3,440,400 | 3.760 | 2015-12-17 |
| 2136 | 2015-12-18 | 911,000 | 18,000 | 0.20 | 459,589,808 | 3,434,470 | 3.770 | 2015-12-16 |
| 2137 | 2015-12-14 | 893,000 | 5,000 | 0.19 | 459,589,808 | 3,420,190 | 3.830 | 2015-12-10 |
| 2138 | 2015-12-10 | 888,000 | -10,000 | 0.19 | 459,589,808 | 3,489,840 | 3.930 | 2015-12-08 |
| 2139 | 2015-12-09 | 898,000 | -10,000 | 0.20 | 459,589,808 | 3,547,100 | 3.950 | 2015-12-07 |
| 2140 | 2015-12-08 | 908,000 | -8,000 | 0.20 | 459,589,808 | 3,595,680 | 3.960 | 2015-12-04 |
| 2141 | 2015-12-07 | 916,000 | -13,000 | 0.20 | 459,589,808 | 3,572,400 | 3.900 | 2015-12-03 |
| 2142 | 2015-12-04 | 929,000 | -9,000 | 0.20 | 459,589,808 | 3,613,810 | 3.890 | 2015-12-02 |
| 2143 | 2015-12-03 | 938,000 | 20,000 | 0.20 | 459,589,808 | 3,705,100 | 3.950 | 2015-12-01 |
| 2144 | 2015-12-02 | 918,000 | 12,000 | 0.20 | 459,589,808 | 3,708,720 | 4.040 | 2015-11-30 |
| 2145 | 2015-12-01 | 906,000 | 74,000 | 0.20 | 459,589,808 | 3,460,920 | 3.820 | 2015-11-27 |
| 2146 | 2015-11-30 | 832,000 | -8,000 | 0.18 | 459,589,808 | 3,103,360 | 3.730 | 2015-11-26 |
| 2147 | 2015-11-27 | 840,000 | -7,000 | 0.18 | 459,589,808 | 3,192,000 | 3.800 | 2015-11-25 |
| 2148 | 2015-11-26 | 847,000 | 8,000 | 0.18 | 459,589,808 | 3,218,600 | 3.800 | 2015-11-24 |
| 2149 | 2015-11-24 | 839,000 | -4,000 | 0.18 | 459,589,808 | 3,272,100 | 3.900 | 2015-11-20 |
| 2150 | 2015-11-23 | 843,000 | -10,000 | 0.18 | 459,589,808 | 3,287,700 | 3.900 | 2015-11-19 |
| 2151 | 2015-11-20 | 853,000 | -28,000 | 0.19 | 459,589,808 | 3,258,460 | 3.820 | 2015-11-18 |
| 2152 | 2015-11-19 | 881,000 | 3,000 | 0.19 | 459,589,808 | 3,409,470 | 3.870 | 2015-11-17 |
| 2153 | 2015-11-18 | 878,000 | 25,000 | 0.19 | 459,589,808 | 3,406,640 | 3.880 | 2015-11-16 |
| 2154 | 2015-11-16 | 853,000 | 4,000 | 0.19 | 459,589,808 | 3,454,650 | 4.050 | 2015-11-12 |
| 2155 | 2015-11-13 | 849,000 | 10,000 | 0.18 | 459,589,808 | 3,455,430 | 4.070 | 2015-11-11 |
| 2156 | 2015-11-12 | 839,000 | 7,000 | 0.18 | 459,589,808 | 3,297,270 | 3.930 | 2015-11-10 |
| 2157 | 2015-11-09 | 832,000 | -10,000 | 0.18 | 459,589,808 | 3,236,480 | 3.890 | 2015-11-05 |
| 2158 | 2015-11-06 | 842,000 | 113,000 | 0.18 | 459,589,808 | 3,283,800 | 3.900 | 2015-11-04 |
| 2159 | 2015-11-03 | 729,000 | -10,000 | 0.16 | 459,589,808 | 2,886,840 | 3.960 | 2015-10-30 |
| 2160 | 2015-11-02 | 739,000 | 14,000 | 0.16 | 459,589,808 | 2,941,220 | 3.980 | 2015-10-29 |
| 2161 | 2015-10-22 | 725,000 | -5,000 | 0.16 | 459,589,808 | 3,052,250 | 4.210 | 2015-10-19 |
| 2162 | 2015-10-20 | 730,000 | 45,000 | 0.16 | 459,589,808 | 3,007,600 | 4.120 | 2015-10-16 |
| 2163 | 2015-10-14 | 685,000 | 5,000 | 0.15 | 459,589,808 | 3,041,400 | 4.440 | 2015-10-12 |
| 2164 | 2015-10-12 | 680,000 | -6,000 | 0.15 | 459,589,808 | 2,958,000 | 4.350 | 2015-10-08 |
| 2165 | 2015-10-07 | 686,000 | -5,000 | 0.15 | 459,589,808 | 2,977,240 | 4.340 | 2015-10-05 |
| 2166 | 2015-10-06 | 691,000 | 27,000 | 0.15 | 459,589,808 | 2,950,570 | 4.270 | 2015-10-02 |
| 2167 | 2015-09-23 | 664,000 | -4,000 | 0.14 | 459,589,808 | 2,702,480 | 4.070 | 2015-09-21 |
| 2168 | 2015-09-11 | 668,000 | -5,000 | 0.15 | 459,589,808 | 2,792,240 | 4.180 | 2015-09-09 |
| 2169 | 2015-09-10 | 673,000 | -4,000 | 0.15 | 459,589,808 | 2,712,190 | 4.030 | 2015-09-08 |
| 2170 | 2015-09-08 | 677,000 | 4,000 | 0.15 | 459,589,808 | 2,504,900 | 3.700 | 2015-09-04 |
| 2171 | 2015-09-07 | 673,000 | 5,000 | 0.15 | 459,589,808 | 2,631,430 | 3.910 | 2015-09-02 |
| 2172 | 2015-09-04 | 668,000 | -7,000 | 0.15 | 459,589,808 | 2,692,040 | 4.030 | 2015-09-01 |
| 2173 | 2015-09-02 | 675,000 | 11,000 | 0.15 | 459,589,808 | 2,700,000 | 4.000 | 2015-08-31 |
| 2174 | 2015-09-01 | 664,000 | 15,000 | 0.14 | 459,589,808 | 2,742,320 | 4.130 | 2015-08-28 |
| 2175 | 2015-08-27 | 649,000 | -64,000 | 0.14 | 459,589,808 | 2,959,440 | 4.560 | 2015-08-25 |
| 2176 | 2015-08-26 | 713,000 | 7,000 | 0.16 | 459,589,808 | 3,351,100 | 4.700 | 2015-08-24 |
| 2177 | 2015-08-24 | 706,000 | 5,000 | 0.15 | 459,589,808 | 3,671,200 | 5.200 | 2015-08-20 |
| 2178 | 2015-08-21 | 701,000 | 4,000 | 0.15 | 459,589,808 | 3,750,350 | 5.350 | 2015-08-19 |
| 2179 | 2015-08-19 | 697,000 | 6,000 | 0.15 | 459,589,808 | 3,972,900 | 5.700 | 2015-08-17 |
| 2180 | 2015-08-18 | 691,000 | 2,000 | 0.15 | 459,589,808 | 3,966,340 | 5.740 | 2015-08-14 |
| 2181 | 2015-08-17 | 689,000 | -10,000 | 0.15 | 459,589,808 | 3,920,410 | 5.690 | 2015-08-13 |
| 2182 | 2015-08-14 | 699,000 | -4,000 | 0.15 | 459,589,808 | 3,949,350 | 5.650 | 2015-08-12 |
| 2183 | 2015-08-13 | 703,000 | -8,000 | 0.15 | 459,589,808 | 4,028,190 | 5.730 | 2015-08-11 |
| 2184 | 2015-08-12 | 711,000 | 50,000 | 0.15 | 459,589,808 | 4,074,030 | 5.730 | 2015-08-10 |
| 2185 | 2015-08-10 | 661,000 | 4,000 | 0.14 | 459,589,808 | 3,609,060 | 5.460 | 2015-08-06 |
| 2186 | 2015-08-06 | 657,000 | 10,000 | 0.14 | 459,589,808 | 3,718,620 | 5.660 | 2015-08-04 |
| 2187 | 2015-08-03 | 647,000 | -8,000 | 0.14 | 459,589,808 | 3,772,010 | 5.830 | 2015-07-30 |
| 2188 | 2015-07-31 | 655,000 | -11,000 | 0.14 | 459,589,808 | 3,733,500 | 5.700 | 2015-07-29 |
| 2189 | 2015-07-30 | 666,000 | 7,000 | 0.14 | 459,589,808 | 3,649,680 | 5.480 | 2015-07-28 |
| 2190 | 2015-07-29 | 659,000 | -2,000 | 0.14 | 459,589,808 | 3,809,020 | 5.780 | 2015-07-27 |
| 2191 | 2015-07-23 | 661,000 | 18,000 | 0.14 | 459,589,808 | 3,966,000 | 6.000 | 2015-07-21 |
| 2192 | 2015-07-22 | 643,000 | 4,000 | 0.14 | 459,589,808 | 3,890,150 | 6.050 | 2015-07-20 |
| 2193 | 2015-07-17 | 639,000 | 11,000 | 0.14 | 459,589,808 | 3,821,220 | 5.980 | 2015-07-15 |
| 2194 | 2015-07-16 | 628,000 | -19,000 | 0.14 | 459,589,808 | 3,899,880 | 6.210 | 2015-07-14 |
| 2195 | 2015-07-15 | 647,000 | -12,000 | 0.14 | 459,589,808 | 4,050,220 | 6.260 | 2015-07-13 |
| 2196 | 2015-07-14 | 659,000 | -5,000 | 0.14 | 459,589,808 | 4,085,800 | 6.200 | 2015-07-10 |
| 2197 | 2015-07-13 | 664,000 | -3,000 | 0.14 | 459,589,808 | 3,997,280 | 6.020 | 2015-07-09 |
| 2198 | 2015-07-10 | 667,000 | -24,000 | 0.15 | 459,589,808 | 3,795,230 | 5.690 | 2015-07-08 |
| 2199 | 2015-07-09 | 691,000 | -4,000 | 0.15 | 459,589,808 | 4,132,180 | 5.980 | 2015-07-07 |
| 2200 | 2015-07-08 | 695,000 | 59,000 | 0.15 | 459,589,808 | 4,309,000 | 6.200 | 2015-07-06 |
| 2201 | 2015-07-06 | 636,000 | 8,000 | 0.14 | 459,589,808 | 4,254,840 | 6.690 | 2015-07-02 |
| 2202 | 2015-07-03 | 628,000 | -8,000 | 0.14 | 459,589,808 | 4,301,800 | 6.850 | 2015-06-30 |
| 2203 | 2015-07-02 | 636,000 | -2,000 | 0.14 | 459,589,808 | 4,235,760 | 6.660 | 2015-06-29 |
| 2204 | 2015-06-30 | 638,000 | -34,000 | 0.14 | 459,589,808 | 4,472,380 | 7.010 | 2015-06-26 |
| 2205 | 2015-06-29 | 672,000 | 1,000 | 0.15 | 459,589,808 | 4,737,600 | 7.050 | 2015-06-25 |
| 2206 | 2015-06-26 | 671,000 | 2,000 | 0.15 | 459,589,808 | 4,723,840 | 7.040 | 2015-06-24 |
| 2207 | 2015-06-25 | 669,000 | -7,000 | 0.15 | 459,589,808 | 4,776,660 | 7.140 | 2015-06-23 |
| 2208 | 2015-06-24 | 676,000 | -5,000 | 0.15 | 459,589,808 | 4,759,040 | 7.040 | 2015-06-22 |
| 2209 | 2015-06-22 | 681,000 | -10,000 | 0.15 | 459,589,808 | 4,794,240 | 7.040 | 2015-06-18 |
| 2210 | 2015-06-18 | 691,000 | -1,000 | 0.15 | 459,589,808 | 4,823,180 | 6.980 | 2015-06-16 |
| 2211 | 2015-06-17 | 692,000 | 2,000 | 0.15 | 459,589,808 | 4,760,960 | 6.880 | 2015-06-15 |
| 2212 | 2015-06-16 | 690,000 | 30,000 | 0.15 | 459,589,808 | 4,899,000 | 7.100 | 2015-06-12 |
| 2213 | 2015-06-15 | 660,000 | 5,000 | 0.14 | 459,589,808 | 4,474,800 | 6.780 | 2015-06-11 |
| 2214 | 2015-06-12 | 655,000 | -46,000 | 0.14 | 459,589,808 | 4,414,700 | 6.740 | 2015-06-10 |
| 2215 | 2015-06-11 | 701,000 | 31,000 | 0.15 | 459,589,808 | 4,745,770 | 6.770 | 2015-06-09 |
| 2216 | 2015-06-10 | 670,000 | -50,000 | 0.15 | 459,589,808 | 4,817,300 | 7.190 | 2015-06-08 |
| 2217 | 2015-06-09 | 720,000 | 8,000 | 0.16 | 459,589,808 | 5,241,600 | 7.280 | 2015-06-05 |
| 2218 | 2015-06-08 | 712,000 | 33,000 | 0.15 | 459,589,808 | 5,247,440 | 7.370 | 2015-06-04 |
| 2219 | 2015-06-05 | 679,000 | -20,000 | 0.15 | 459,589,808 | 4,936,330 | 7.270 | 2015-06-03 |
| 2220 | 2015-06-04 | 699,000 | 12,000 | 0.15 | 459,589,808 | 5,137,650 | 7.350 | 2015-06-02 |
| 2221 | 2015-06-03 | 687,000 | 8,000 | 0.15 | 459,589,808 | 5,049,450 | 7.350 | 2015-06-01 |
| 2222 | 2015-06-02 | 679,000 | 9,000 | 0.15 | 459,589,808 | 5,017,810 | 7.390 | 2015-05-29 |
| 2223 | 2015-06-01 | 670,000 | 13,000 | 0.15 | 459,589,808 | 5,025,000 | 7.500 | 2015-05-28 |
| 2224 | 2015-05-29 | 657,000 | -14,000 | 0.14 | 459,589,808 | 5,249,430 | 7.990 | 2015-05-27 |
| 2225 | 2015-05-28 | 671,000 | 10,000 | 0.15 | 459,589,808 | 5,502,200 | 8.200 | 2015-05-26 |
| 2226 | 2015-05-27 | 661,000 | 16,000 | 0.14 | 459,589,808 | 5,334,270 | 8.070 | 2015-05-22 |
| 2227 | 2015-05-26 | 645,000 | 4,000 | 0.14 | 459,589,808 | 5,153,550 | 7.990 | 2015-05-21 |
| 2228 | 2015-05-22 | 641,000 | -218,000 | 0.14 | 459,589,808 | 5,134,410 | 8.010 | 2015-05-20 |
| 2229 | 2015-05-21 | 859,000 | -8,000 | 0.19 | 459,589,808 | 6,811,870 | 7.930 | 2015-05-19 |
| 2230 | 2015-05-20 | 867,000 | -20,000 | 0.19 | 459,589,808 | 6,936,000 | 8.000 | 2015-05-18 |
| 2231 | 2015-05-19 | 887,000 | -7,000 | 0.19 | 459,589,808 | 6,874,250 | 7.750 | 2015-05-15 |
| 2232 | 2015-05-15 | 894,000 | -12,000 | 0.19 | 459,589,808 | 6,597,720 | 7.380 | 2015-05-13 |
| 2233 | 2015-05-14 | 906,000 | 17,000 | 0.20 | 459,589,808 | 6,496,020 | 7.170 | 2015-05-12 |
| 2234 | 2015-05-13 | 889,000 | 30,000 | 0.19 | 459,589,808 | 6,285,230 | 7.070 | 2015-05-11 |
| 2235 | 2015-05-12 | 859,000 | -53,000 | 0.19 | 459,589,808 | 5,909,920 | 6.880 | 2015-05-08 |
| 2236 | 2015-05-11 | 912,000 | 38,000 | 0.20 | 459,589,808 | 6,000,960 | 6.580 | 2015-05-07 |
| 2237 | 2015-05-08 | 874,000 | 5,000 | 0.19 | 459,589,808 | 6,074,300 | 6.950 | 2015-05-06 |
| 2238 | 2015-05-07 | 869,000 | 16,000 | 0.19 | 459,589,808 | 6,195,970 | 7.130 | 2015-05-05 |
| 2239 | 2015-05-06 | 853,000 | -15,000 | 0.19 | 459,589,808 | 6,184,250 | 7.250 | 2015-05-04 |
| 2240 | 2015-05-05 | 868,000 | -1,000 | 0.19 | 459,589,808 | 6,536,040 | 7.530 | 2015-04-30 |
| 2241 | 2015-05-04 | 869,000 | -33,000 | 0.19 | 459,589,808 | 6,839,030 | 7.870 | 2015-04-29 |
| 2242 | 2015-04-30 | 902,000 | 10,000 | 0.20 | 459,589,808 | 7,243,060 | 8.030 | 2015-04-28 |
| 2243 | 2015-04-29 | 892,000 | -10,000 | 0.19 | 459,589,808 | 6,761,360 | 7.580 | 2015-04-27 |
| 2244 | 2015-04-28 | 902,000 | 20,000 | 0.20 | 459,589,808 | 6,855,200 | 7.600 | 2015-04-24 |
| 2245 | 2015-04-27 | 882,000 | 51,000 | 0.19 | 459,589,808 | 6,703,200 | 7.600 | 2015-04-23 |
| 2246 | 2015-04-24 | 831,000 | 56,000 | 0.18 | 459,589,808 | 6,232,500 | 7.500 | 2015-04-22 |
| 2247 | 2015-04-23 | 775,000 | -2,000 | 0.17 | 459,589,808 | 5,735,000 | 7.400 | 2015-04-21 |
| 2248 | 2015-04-22 | 777,000 | 5,000 | 0.17 | 459,589,808 | 5,780,880 | 7.440 | 2015-04-20 |
| 2249 | 2015-04-21 | 772,000 | 19,000 | 0.17 | 459,589,808 | 6,044,760 | 7.830 | 2015-04-17 |
| 2250 | 2015-04-20 | 753,000 | 10,000 | 0.16 | 459,589,808 | 6,061,650 | 8.050 | 2015-04-16 |
| 2251 | 2015-04-17 | 743,000 | -35,000 | 0.16 | 459,589,808 | 6,077,740 | 8.180 | 2015-04-15 |
| 2252 | 2015-04-16 | 778,000 | 30,000 | 0.17 | 459,589,808 | 6,294,020 | 8.090 | 2015-04-14 |
| 2253 | 2015-04-15 | 748,000 | 61,000 | 0.16 | 459,589,808 | 6,432,800 | 8.600 | 2015-04-13 |
| 2254 | 2015-04-14 | 687,000 | -10,000 | 0.15 | 459,589,808 | 6,066,210 | 8.830 | 2015-04-10 |
| 2255 | 2015-04-13 | 697,000 | 28,000 | 0.15 | 459,589,808 | 6,112,690 | 8.770 | 2015-04-09 |
| 2256 | 2015-04-10 | 669,000 | 68,000 | 0.15 | 459,589,808 | 5,880,510 | 8.790 | 2015-04-08 |
| 2257 | 2015-04-09 | 601,000 | -68,000 | 0.13 | 459,589,808 | 5,156,580 | 8.580 | 2015-04-02 |
| 2258 | 2015-04-08 | 669,000 | -20,000 | 0.15 | 459,589,808 | 4,863,630 | 7.270 | 2015-04-01 |
| 2259 | 2015-04-02 | 689,000 | -6,000 | 0.15 | 459,589,808 | 4,609,410 | 6.690 | 2015-03-31 |
| 2260 | 2015-04-01 | 695,000 | 16,000 | 0.15 | 459,589,808 | 4,593,950 | 6.610 | 2015-03-30 |
| 2261 | 2015-03-31 | 679,000 | -7,000 | 0.15 | 459,589,808 | 4,379,550 | 6.450 | 2015-03-27 |
| 2262 | 2015-03-30 | 686,000 | -14,000 | 0.15 | 459,589,808 | 4,630,500 | 6.750 | 2015-03-26 |
| 2263 | 2015-03-27 | 700,000 | -9,000 | 0.15 | 459,589,808 | 4,725,000 | 6.750 | 2015-03-25 |
| 2264 | 2015-03-25 | 709,000 | 33,000 | 0.15 | 459,589,808 | 4,743,210 | 6.690 | 2015-03-23 |
| 2265 | 2015-03-24 | 676,000 | 10,000 | 0.15 | 459,589,808 | 4,245,280 | 6.280 | 2015-03-20 |
| 2266 | 2015-03-23 | 666,000 | -10,000 | 0.14 | 459,589,808 | 4,095,900 | 6.150 | 2015-03-19 |
| 2267 | 2015-03-20 | 676,000 | -13,000 | 0.15 | 459,589,808 | 4,238,520 | 6.270 | 2015-03-18 |
| 2268 | 2015-03-17 | 689,000 | -4,000 | 0.15 | 459,589,808 | 4,326,920 | 6.280 | 2015-03-13 |
| 2269 | 2015-03-16 | 693,000 | 12,000 | 0.15 | 459,589,808 | 4,372,830 | 6.310 | 2015-03-12 |
| 2270 | 2015-03-13 | 681,000 | 6,000 | 0.15 | 459,589,808 | 4,242,630 | 6.230 | 2015-03-11 |
| 2271 | 2015-03-12 | 675,000 | -5,000 | 0.15 | 459,589,808 | 4,252,500 | 6.300 | 2015-03-10 |
| 2272 | 2015-03-11 | 680,000 | -12,000 | 0.15 | 459,589,808 | 4,447,200 | 6.540 | 2015-03-09 |
| 2273 | 2015-03-10 | 692,000 | 10,000 | 0.15 | 459,589,808 | 4,657,160 | 6.730 | 2015-03-06 |
| 2274 | 2015-03-09 | 682,000 | -12,000 | 0.15 | 459,589,808 | 4,589,860 | 6.730 | 2015-03-05 |
| 2275 | 2015-03-06 | 694,000 | 7,000 | 0.15 | 459,589,808 | 4,656,740 | 6.710 | 2015-03-04 |
| 2276 | 2015-03-05 | 687,000 | -28,000 | 0.15 | 459,589,808 | 4,671,600 | 6.800 | 2015-03-03 |
| 2277 | 2015-03-04 | 715,000 | 32,000 | 0.16 | 459,589,808 | 4,926,350 | 6.890 | 2015-03-02 |
| 2278 | 2015-03-02 | 683,000 | -23,000 | 0.15 | 459,589,808 | 4,910,770 | 7.190 | 2015-02-26 |
| 2279 | 2015-02-27 | 706,000 | -55,000 | 0.15 | 459,589,808 | 5,111,440 | 7.240 | 2015-02-25 |
| 2280 | 2015-02-26 | 761,000 | 32,000 | 0.17 | 459,589,808 | 5,448,760 | 7.160 | 2015-02-24 |
| 2281 | 2015-02-25 | 729,000 | 4,000 | 0.16 | 459,589,808 | 4,913,460 | 6.740 | 2015-02-23 |
| 2282 | 2015-02-24 | 725,000 | -11,000 | 0.16 | 459,589,808 | 5,017,000 | 6.920 | 2015-02-17 |
| 2283 | 2015-02-23 | 736,000 | 67,000 | 0.16 | 459,589,808 | 4,945,920 | 6.720 | 2015-02-16 |
| 2284 | 2015-02-17 | 669,000 | -8,000 | 0.15 | 459,589,808 | 4,315,050 | 6.450 | 2015-02-13 |
| 2285 | 2015-02-16 | 677,000 | 73,000 | 0.15 | 459,589,808 | 4,481,740 | 6.620 | 2015-02-12 |
| 2286 | 2015-02-11 | 604,000 | 4,000 | 0.13 | 459,589,808 | 3,509,240 | 5.810 | 2015-02-09 |
| 2287 | 2015-02-10 | 600,000 | 10,000 | 0.13 | 459,589,808 | 3,528,000 | 5.880 | 2015-02-06 |
| 2288 | 2015-02-09 | 590,000 | -9,000 | 0.13 | 459,589,808 | 3,404,300 | 5.770 | 2015-02-05 |
| 2289 | 2015-02-06 | 599,000 | 1,000 | 0.13 | 459,589,808 | 3,564,050 | 5.950 | 2015-02-04 |
| 2290 | 2015-02-05 | 598,000 | 5,000 | 0.13 | 459,589,808 | 3,653,780 | 6.110 | 2015-02-03 |
| 2291 | 2015-02-04 | 593,000 | -5,000 | 0.13 | 459,589,808 | 3,623,230 | 6.110 | 2015-02-02 |
| 2292 | 2015-02-03 | 598,000 | -9,000 | 0.13 | 459,589,808 | 3,779,360 | 6.320 | 2015-01-30 |
| 2293 | 2015-02-02 | 607,000 | -10,000 | 0.13 | 459,589,808 | 3,623,790 | 5.970 | 2015-01-29 |
| 2294 | 2015-01-28 | 617,000 | -5,000 | 0.13 | 459,589,808 | 3,646,470 | 5.910 | 2015-01-26 |
| 2295 | 2015-01-27 | 622,000 | 20,000 | 0.14 | 459,589,808 | 3,725,780 | 5.990 | 2015-01-23 |
| 2296 | 2015-01-23 | 602,000 | 9,000 | 0.13 | 459,589,808 | 3,690,260 | 6.130 | 2015-01-21 |
| 2297 | 2015-01-19 | 593,000 | 10,000 | 0.13 | 459,589,808 | 3,765,550 | 6.350 | 2015-01-15 |
| 2298 | 2015-01-16 | 583,000 | -10,000 | 0.13 | 459,589,808 | 3,841,970 | 6.590 | 2015-01-14 |
| 2299 | 2015-01-15 | 593,000 | 10,000 | 0.13 | 459,589,808 | 3,777,410 | 6.370 | 2015-01-13 |
| 2300 | 2015-01-13 | 583,000 | 5,000 | 0.13 | 459,589,808 | 3,806,990 | 6.530 | 2015-01-09 |
| 2301 | 2015-01-09 | 578,000 | -17,000 | 0.13 | 459,589,808 | 3,809,020 | 6.590 | 2015-01-07 |
| 2302 | 2015-01-08 | 595,000 | 5,000 | 0.13 | 459,589,808 | 3,998,400 | 6.720 | 2015-01-06 |
| 2303 | 2015-01-07 | 590,000 | 3,000 | 0.13 | 459,589,808 | 3,982,500 | 6.750 | 2015-01-05 |
| 2304 | 2015-01-05 | 587,000 | -14,000 | 0.13 | 459,589,808 | 3,844,850 | 6.550 | 2014-12-30 |
| 2305 | 2014-12-30 | 601,000 | -9,000 | 0.13 | 459,589,808 | 3,888,470 | 6.470 | 2014-12-23 |
| 2306 | 2014-12-23 | 610,000 | 8,000 | 0.13 | 459,589,808 | 3,971,100 | 6.510 | 2014-12-19 |
| 2307 | 2014-12-22 | 602,000 | -6,000 | 0.13 | 459,589,808 | 3,882,900 | 6.450 | 2014-12-18 |
| 2308 | 2014-12-19 | 608,000 | 1,000 | 0.13 | 459,589,808 | 3,745,280 | 6.160 | 2014-12-17 |
| 2309 | 2014-12-18 | 607,000 | 5,000 | 0.13 | 459,589,808 | 3,933,360 | 6.480 | 2014-12-16 |
| 2310 | 2014-12-16 | 602,000 | -5,000 | 0.13 | 459,589,808 | 4,147,780 | 6.890 | 2014-12-12 |
| 2311 | 2014-12-15 | 607,000 | -2,000 | 0.13 | 459,589,808 | 4,224,720 | 6.960 | 2014-12-11 |
| 2312 | 2014-12-12 | 609,000 | -11,000 | 0.13 | 459,589,808 | 4,238,640 | 6.960 | 2014-12-10 |
| 2313 | 2014-12-10 | 620,000 | -11,000 | 0.13 | 459,589,808 | 4,216,000 | 6.800 | 2014-12-08 |
| 2314 | 2014-12-08 | 631,000 | -14,000 | 0.14 | 459,589,808 | 4,164,600 | 6.600 | 2014-12-04 |
| 2315 | 2014-12-04 | 645,000 | -14,000 | 0.14 | 459,589,808 | 4,095,750 | 6.350 | 2014-12-02 |
| 2316 | 2014-12-03 | 659,000 | 7,000 | 0.14 | 459,589,808 | 4,131,930 | 6.270 | 2014-12-01 |
| 2317 | 2014-12-02 | 652,000 | 2,000 | 0.14 | 459,589,808 | 4,185,840 | 6.420 | 2014-11-28 |
| 2318 | 2014-12-01 | 650,000 | -5,000 | 0.14 | 459,589,808 | 4,277,000 | 6.580 | 2014-11-27 |
| 2319 | 2014-11-28 | 655,000 | 7,000 | 0.14 | 459,589,808 | 4,244,400 | 6.480 | 2014-11-26 |
| 2320 | 2014-11-26 | 648,000 | -5,000 | 0.14 | 459,589,808 | 4,289,760 | 6.620 | 2014-11-24 |
| 2321 | 2014-11-25 | 653,000 | 6,000 | 0.14 | 459,589,808 | 4,244,500 | 6.500 | 2014-11-21 |
| 2322 | 2014-11-21 | 647,000 | 7,000 | 0.14 | 459,589,808 | 4,192,560 | 6.480 | 2014-11-19 |
| 2323 | 2014-11-20 | 640,000 | 3,000 | 0.14 | 459,589,808 | 4,160,000 | 6.500 | 2014-11-18 |
| 2324 | 2014-11-19 | 637,000 | -26,000 | 0.14 | 459,589,808 | 4,267,900 | 6.700 | 2014-11-17 |
| 2325 | 2014-11-18 | 663,000 | -25,000 | 0.14 | 459,589,808 | 4,660,890 | 7.030 | 2014-11-14 |
| 2326 | 2014-11-17 | 688,000 | 21,000 | 0.15 | 459,589,808 | 4,788,480 | 6.960 | 2014-11-13 |
| 2327 | 2014-11-14 | 667,000 | -10,000 | 0.15 | 459,589,808 | 4,769,050 | 7.150 | 2014-11-12 |
| 2328 | 2014-11-13 | 677,000 | 36,000 | 0.15 | 459,589,808 | 4,806,700 | 7.100 | 2014-11-11 |
| 2329 | 2014-11-12 | 641,000 | -29,000 | 0.14 | 459,589,808 | 4,557,510 | 7.110 | 2014-11-10 |
| 2330 | 2014-11-11 | 670,000 | -5,000 | 0.15 | 459,589,808 | 4,428,700 | 6.610 | 2014-11-07 |
| 2331 | 2014-11-10 | 675,000 | -17,000 | 0.15 | 459,589,808 | 4,488,750 | 6.650 | 2014-11-06 |
| 2332 | 2014-11-07 | 692,000 | -7,000 | 0.15 | 459,589,808 | 4,421,880 | 6.390 | 2014-11-05 |
| 2333 | 2014-11-05 | 699,000 | 6,000 | 0.15 | 459,589,808 | 4,746,210 | 6.790 | 2014-11-03 |
| 2334 | 2014-11-04 | 693,000 | 4,000 | 0.15 | 459,589,808 | 4,823,280 | 6.960 | 2014-10-31 |
| 2335 | 2014-11-03 | 689,000 | 72,000 | 0.15 | 459,589,808 | 4,829,890 | 7.010 | 2014-10-30 |
| 2336 | 2014-10-31 | 617,000 | 25,000 | 0.13 | 459,589,808 | 4,960,680 | 8.040 | 2014-10-29 |
| 2337 | 2014-10-30 | 592,000 | -5,000 | 0.13 | 459,589,808 | 4,765,600 | 8.050 | 2014-10-28 |
| 2338 | 2014-10-29 | 597,000 | -2,000 | 0.13 | 459,589,808 | 4,764,060 | 7.980 | 2014-10-27 |
| 2339 | 2014-10-28 | 599,000 | -3,000 | 0.13 | 459,589,808 | 4,833,930 | 8.070 | 2014-10-24 |
| 2340 | 2014-10-27 | 602,000 | 9,000 | 0.13 | 459,589,808 | 4,816,000 | 8.000 | 2014-10-23 |
| 2341 | 2014-10-23 | 593,000 | -7,000 | 0.13 | 459,589,808 | 4,755,860 | 8.020 | 2014-10-21 |
| 2342 | 2014-10-22 | 600,000 | -3,000 | 0.13 | 459,589,808 | 4,854,000 | 8.090 | 2014-10-20 |
| 2343 | 2014-10-21 | 603,000 | 2,000 | 0.13 | 459,589,808 | 4,974,750 | 8.250 | 2014-10-17 |
| 2344 | 2014-10-20 | 601,000 | 2,000 | 0.13 | 459,589,808 | 4,814,010 | 8.010 | 2014-10-16 |
| 2345 | 2014-10-17 | 599,000 | 14,000 | 0.13 | 459,589,808 | 4,815,960 | 8.040 | 2014-10-15 |
| 2346 | 2014-10-16 | 585,000 | 17,000 | 0.13 | 459,589,808 | 4,761,900 | 8.140 | 2014-10-14 |
| 2347 | 2014-10-15 | 568,000 | 5,000 | 0.12 | 459,589,808 | 4,646,240 | 8.180 | 2014-10-13 |
| 2348 | 2014-10-14 | 563,000 | -27,000 | 0.12 | 459,589,808 | 4,543,410 | 8.070 | 2014-10-10 |
| 2349 | 2014-10-13 | 590,000 | 7,000 | 0.13 | 459,589,808 | 4,767,200 | 8.080 | 2014-10-09 |
| 2350 | 2014-10-10 | 583,000 | -2,000 | 0.13 | 459,589,808 | 4,722,300 | 8.100 | 2014-10-08 |
| 2351 | 2014-10-09 | 585,000 | -15,000 | 0.13 | 459,589,808 | 4,855,500 | 8.300 | 2014-10-07 |
| 2352 | 2014-10-08 | 600,000 | -4,000 | 0.13 | 459,589,808 | 5,154,000 | 8.590 | 2014-10-06 |
| 2353 | 2014-10-07 | 604,000 | -7,000 | 0.13 | 459,589,808 | 5,097,760 | 8.440 | 2014-10-03 |
| 2354 | 2014-10-06 | 611,000 | -17,000 | 0.13 | 459,589,808 | 4,997,980 | 8.180 | 2014-09-30 |
| 2355 | 2014-10-03 | 628,000 | -25,000 | 0.14 | 459,589,808 | 5,055,400 | 8.050 | 2014-09-29 |
| 2356 | 2014-09-30 | 653,000 | 3,000 | 0.14 | 459,589,808 | 5,302,360 | 8.120 | 2014-09-26 |
| 2357 | 2014-09-29 | 650,000 | -27,000 | 0.14 | 459,589,808 | 5,388,500 | 8.290 | 2014-09-25 |
| 2358 | 2014-09-26 | 677,000 | -12,000 | 0.15 | 459,589,808 | 5,713,880 | 8.440 | 2014-09-24 |
| 2359 | 2014-09-25 | 689,000 | 3,000 | 0.15 | 459,589,808 | 5,890,950 | 8.550 | 2014-09-23 |
| 2360 | 2014-09-24 | 686,000 | 1,000 | 0.15 | 459,589,808 | 5,906,460 | 8.610 | 2014-09-22 |
| 2361 | 2014-09-23 | 685,000 | -12,000 | 0.15 | 459,589,808 | 6,096,500 | 8.900 | 2014-09-19 |
| 2362 | 2014-09-22 | 697,000 | 23,000 | 0.15 | 459,589,808 | 5,938,440 | 8.520 | 2014-09-18 |
| 2363 | 2014-09-19 | 674,000 | 14,000 | 0.15 | 459,589,808 | 6,012,080 | 8.920 | 2014-09-17 |
| 2364 | 2014-09-17 | 660,000 | -14,000 | 0.14 | 459,589,808 | 6,039,000 | 9.150 | 2014-09-15 |
| 2365 | 2014-09-15 | 674,000 | -4,000 | 0.15 | 459,589,808 | 6,268,200 | 9.300 | 2014-09-11 |
| 2366 | 2014-09-12 | 678,000 | 4,000 | 0.15 | 459,589,808 | 6,264,720 | 9.240 | 2014-09-10 |
| 2367 | 2014-09-11 | 674,000 | 12,000 | 0.15 | 459,589,808 | 6,274,940 | 9.310 | 2014-09-08 |
| 2368 | 2014-09-10 | 662,000 | 6,000 | 0.14 | 459,589,808 | 6,163,220 | 9.310 | 2014-09-05 |
| 2369 | 2014-09-08 | 656,000 | -17,000 | 0.14 | 459,589,808 | 6,199,200 | 9.450 | 2014-09-04 |
| 2370 | 2014-09-05 | 673,000 | 38,000 | 0.15 | 459,589,808 | 6,205,060 | 9.220 | 2014-09-03 |
| 2371 | 2014-09-04 | 635,000 | -2,000 | 0.14 | 459,589,808 | 6,096,000 | 9.600 | 2014-09-02 |
| 2372 | 2014-09-02 | 637,000 | -19,000 | 0.14 | 459,589,808 | 6,191,640 | 9.720 | 2014-08-29 |
| 2373 | 2014-09-01 | 656,000 | -36,000 | 0.14 | 459,589,808 | 6,291,040 | 9.590 | 2014-08-28 |
| 2374 | 2014-08-29 | 692,000 | 31,000 | 0.15 | 459,589,808 | 6,366,400 | 9.200 | 2014-08-27 |
| 2375 | 2014-08-27 | 661,000 | 12,000 | 0.14 | 459,589,808 | 6,325,770 | 9.570 | 2014-08-25 |
| 2376 | 2014-08-26 | 649,000 | 11,000 | 0.14 | 459,589,808 | 6,353,710 | 9.790 | 2014-08-22 |
| 2377 | 2014-08-21 | 638,000 | -11,000 | 0.14 | 459,589,808 | 6,309,820 | 9.890 | 2014-08-19 |
| 2378 | 2014-08-19 | 649,000 | -2,000 | 0.14 | 459,589,808 | 6,425,100 | 9.900 | 2014-08-15 |
| 2379 | 2014-08-14 | 651,000 | -31,000 | 0.14 | 459,589,808 | 6,425,370 | 9.870 | 2014-08-12 |
| 2380 | 2014-08-13 | 682,000 | -22,000 | 0.15 | 459,589,808 | 6,710,880 | 9.840 | 2014-08-11 |
| 2381 | 2014-08-12 | 704,000 | 27,000 | 0.15 | 459,589,808 | 6,462,720 | 9.180 | 2014-08-08 |
| 2382 | 2014-08-11 | 677,000 | -10,000 | 0.15 | 459,589,808 | 6,417,960 | 9.480 | 2014-08-07 |
| 2383 | 2014-08-08 | 687,000 | -16,000 | 0.15 | 459,589,808 | 6,629,550 | 9.650 | 2014-08-06 |
| 2384 | 2014-08-07 | 703,000 | 13,000 | 0.15 | 459,589,808 | 6,741,770 | 9.590 | 2014-08-05 |
| 2385 | 2014-08-06 | 690,000 | -3,000 | 0.15 | 459,589,808 | 6,762,000 | 9.800 | 2014-08-04 |
| 2386 | 2014-08-05 | 693,000 | 27,000 | 0.15 | 459,589,808 | 6,652,800 | 9.600 | 2014-08-01 |
| 2387 | 2014-08-04 | 666,000 | -7,000 | 0.14 | 459,589,808 | 6,620,040 | 9.940 | 2014-07-31 |
| 2388 | 2014-08-01 | 673,000 | -38,000 | 0.15 | 459,589,808 | 6,797,300 | 10.10 | 2014-07-30 |
| 2389 | 2014-07-31 | 711,000 | -39,000 | 0.15 | 459,589,808 | 7,124,220 | 10.02 | 2014-07-29 |
| 2390 | 2014-07-30 | 750,000 | 30,000 | 0.16 | 459,589,808 | 7,222,500 | 9.630 | 2014-07-28 |
| 2391 | 2014-07-29 | 720,000 | -4,000 | 0.16 | 459,589,808 | 6,804,000 | 9.450 | 2014-07-25 |
| 2392 | 2014-07-28 | 724,000 | 5,000 | 0.16 | 459,589,808 | 6,878,000 | 9.500 | 2014-07-24 |
| 2393 | 2014-07-25 | 719,000 | 42,000 | 0.16 | 459,589,808 | 6,830,500 | 9.500 | 2014-07-23 |
| 2394 | 2014-07-24 | 677,000 | 7,000 | 0.15 | 459,589,808 | 6,749,690 | 9.970 | 2014-07-22 |
| 2395 | 2014-07-23 | 670,000 | -5,000 | 0.15 | 459,589,808 | 6,599,500 | 9.850 | 2014-07-21 |
| 2396 | 2014-07-22 | 675,000 | 16,000 | 0.15 | 459,589,808 | 6,750,000 | 10.00 | 2014-07-18 |
| 2397 | 2014-07-16 | 659,000 | 10,000 | 0.14 | 459,589,808 | 6,787,700 | 10.30 | 2014-07-14 |
| 2398 | 2014-07-15 | 649,000 | -15,000 | 0.14 | 459,589,808 | 6,697,680 | 10.32 | 2014-07-11 |
| 2399 | 2014-07-14 | 664,000 | 16,000 | 0.14 | 459,589,808 | 7,051,680 | 10.62 | 2014-07-10 |
| 2400 | 2014-07-11 | 648,000 | -13,000 | 0.14 | 459,589,808 | 6,622,560 | 10.22 | 2014-07-09 |
| 2401 | 2014-07-10 | 661,000 | -14,000 | 0.14 | 459,589,808 | 6,742,200 | 10.20 | 2014-07-08 |
| 2402 | 2014-07-09 | 675,000 | 1,000 | 0.15 | 459,589,808 | 6,966,000 | 10.32 | 2014-07-07 |
| 2403 | 2014-07-08 | 674,000 | -44,000 | 0.15 | 459,589,808 | 6,719,780 | 9.970 | 2014-07-04 |
| 2404 | 2014-07-07 | 718,000 | -3,000 | 0.16 | 459,589,808 | 6,763,560 | 9.420 | 2014-07-03 |
| 2405 | 2014-07-04 | 721,000 | 5,000 | 0.16 | 459,589,808 | 6,597,150 | 9.150 | 2014-07-02 |
| 2406 | 2014-07-03 | 716,000 | 4,000 | 0.16 | 459,589,808 | 6,515,600 | 9.100 | 2014-06-30 |
| 2407 | 2014-07-02 | 712,000 | -2,000 | 0.15 | 459,589,808 | 6,308,320 | 8.860 | 2014-06-27 |
| 2408 | 2014-06-30 | 714,000 | -7,000 | 0.16 | 459,589,808 | 6,304,620 | 8.830 | 2014-06-26 |
| 2409 | 2014-06-27 | 721,000 | 2,000 | 0.16 | 459,589,808 | 6,337,590 | 8.790 | 2014-06-25 |
| 2410 | 2014-06-26 | 719,000 | -10,000 | 0.16 | 459,589,808 | 6,384,720 | 8.880 | 2014-06-24 |
| 2411 | 2014-06-25 | 729,000 | -25,000 | 0.16 | 459,589,808 | 6,437,070 | 8.830 | 2014-06-23 |
| 2412 | 2014-06-24 | 754,000 | 15,000 | 0.16 | 459,589,808 | 7,034,820 | 9.330 | 2014-06-20 |
| 2413 | 2014-06-23 | 739,000 | 8,000 | 0.16 | 459,589,808 | 6,806,190 | 9.210 | 2014-06-19 |
| 2414 | 2014-06-20 | 731,000 | 22,000 | 0.16 | 459,589,808 | 6,725,200 | 9.200 | 2014-06-18 |
| 2415 | 2014-06-19 | 709,000 | -6,000 | 0.15 | 459,589,808 | 6,707,140 | 9.460 | 2014-06-17 |
| 2416 | 2014-06-17 | 715,000 | -27,000 | 0.16 | 459,589,808 | 7,078,500 | 9.900 | 2014-06-13 |
| 2417 | 2014-06-16 | 742,000 | 32,000 | 0.16 | 459,589,808 | 7,293,860 | 9.830 | 2014-06-12 |
| 2418 | 2014-06-13 | 710,000 | -12,000 | 0.15 | 459,589,808 | 7,171,000 | 10.10 | 2014-06-11 |
| 2419 | 2014-06-12 | 722,000 | -5,000 | 0.16 | 459,589,808 | 7,407,720 | 10.26 | 2014-06-10 |
| 2420 | 2014-06-11 | 727,000 | -24,000 | 0.16 | 459,589,808 | 7,284,540 | 10.02 | 2014-06-09 |
| 2421 | 2014-06-10 | 751,000 | -11,000 | 0.16 | 459,589,808 | 7,314,740 | 9.740 | 2014-06-06 |
| 2422 | 2014-06-09 | 762,000 | -31,000 | 0.17 | 459,589,808 | 7,322,820 | 9.610 | 2014-06-05 |
| 2423 | 2014-06-06 | 793,000 | -5,000 | 0.17 | 459,589,808 | 7,359,040 | 9.280 | 2014-06-04 |
| 2424 | 2014-06-05 | 798,000 | 25,000 | 0.17 | 459,589,808 | 7,205,940 | 9.030 | 2014-06-03 |
| 2425 | 2014-06-04 | 773,000 | 28,000 | 0.17 | 459,589,808 | 6,802,400 | 8.800 | 2014-05-30 |
| 2426 | 2014-06-03 | 745,000 | 20,000 | 0.16 | 459,589,808 | 6,265,450 | 8.410 | 2014-05-29 |
| 2427 | 2014-05-30 | 725,000 | -7,000 | 0.16 | 459,589,808 | 6,024,750 | 8.310 | 2014-05-28 |
| 2428 | 2014-05-29 | 732,000 | -1,000 | 0.16 | 459,589,808 | 6,075,600 | 8.300 | 2014-05-27 |
| 2429 | 2014-05-28 | 733,000 | -15,000 | 0.16 | 459,589,808 | 6,179,190 | 8.430 | 2014-05-26 |
| 2430 | 2014-05-27 | 748,000 | 20,000 | 0.16 | 459,589,808 | 6,066,280 | 8.110 | 2014-05-23 |
| 2431 | 2014-05-26 | 728,000 | -9,000 | 0.16 | 459,589,808 | 5,955,040 | 8.180 | 2014-05-22 |
| 2432 | 2014-05-23 | 737,000 | -4,000 | 0.16 | 459,589,808 | 5,977,070 | 8.110 | 2014-05-21 |
| 2433 | 2014-05-22 | 741,000 | 5,000 | 0.16 | 459,589,808 | 5,942,820 | 8.020 | 2014-05-20 |
| 2434 | 2014-05-20 | 736,000 | -11,000 | 0.16 | 459,589,808 | 5,799,680 | 7.880 | 2014-05-16 |
| 2435 | 2014-05-19 | 747,000 | 15,000 | 0.16 | 459,589,808 | 5,781,780 | 7.740 | 2014-05-15 |
| 2436 | 2014-05-15 | 732,000 | -29,000 | 0.16 | 459,589,808 | 5,885,280 | 8.040 | 2014-05-13 |
| 2437 | 2014-05-14 | 761,000 | -2,000 | 0.17 | 459,589,808 | 5,928,190 | 7.790 | 2014-05-12 |
| 2438 | 2014-05-13 | 763,000 | -8,000 | 0.17 | 459,589,808 | 5,783,540 | 7.580 | 2014-05-09 |
| 2439 | 2014-05-12 | 771,000 | 37,000 | 0.17 | 459,589,808 | 5,921,280 | 7.680 | 2014-05-08 |
| 2440 | 2014-05-09 | 734,000 | -1,000 | 0.16 | 459,589,808 | 6,356,440 | 8.660 | 2014-05-07 |
| 2441 | 2014-05-07 | 735,000 | 4,000 | 0.16 | 459,589,808 | 6,909,000 | 9.400 | 2014-05-02 |
| 2442 | 2014-05-05 | 731,000 | 22,000 | 0.16 | 459,589,808 | 6,717,890 | 9.190 | 2014-04-30 |
| 2443 | 2014-05-02 | 709,000 | -27,000 | 0.15 | 459,589,808 | 6,806,400 | 9.600 | 2014-04-29 |
| 2444 | 2014-04-30 | 736,000 | -10,000 | 0.16 | 459,589,808 | 6,771,200 | 9.200 | 2014-04-28 |
| 2445 | 2014-04-29 | 746,000 | -21,000 | 0.16 | 459,589,808 | 7,012,400 | 9.400 | 2014-04-25 |
| 2446 | 2014-04-28 | 767,000 | 38,000 | 0.17 | 459,589,808 | 7,202,130 | 9.390 | 2014-04-24 |
| 2447 | 2014-04-25 | 729,000 | -11,000 | 0.16 | 459,589,808 | 7,100,460 | 9.740 | 2014-04-23 |
| 2448 | 2014-04-23 | 740,000 | -56,000 | 0.16 | 459,589,808 | 7,444,400 | 10.06 | 2014-04-17 |
| 2449 | 2014-04-17 | 796,000 | 5,000 | 0.17 | 459,589,808 | 7,880,400 | 9.900 | 2014-04-15 |
| 2450 | 2014-04-16 | 791,000 | -7,000 | 0.17 | 459,589,808 | 8,115,660 | 10.26 | 2014-04-14 |
| 2451 | 2014-04-15 | 798,000 | -13,000 | 0.17 | 459,589,808 | 7,980,000 | 10.00 | 2014-04-11 |
| 2452 | 2014-04-14 | 811,000 | 2,000 | 0.18 | 459,589,808 | 8,069,450 | 9.950 | 2014-04-10 |
| 2453 | 2014-04-11 | 809,000 | -1,000 | 0.18 | 459,589,808 | 7,685,500 | 9.500 | 2014-04-09 |
| 2454 | 2014-04-10 | 810,000 | -15,000 | 0.18 | 459,589,808 | 7,622,100 | 9.410 | 2014-04-08 |
| 2455 | 2014-04-09 | 825,000 | 11,000 | 0.18 | 459,589,808 | 7,540,500 | 9.140 | 2014-04-07 |
| 2456 | 2014-04-08 | 814,000 | -2,000 | 0.18 | 459,589,808 | 7,684,160 | 9.440 | 2014-04-04 |
| 2457 | 2014-04-04 | 816,000 | -99,000 | 0.18 | 459,589,808 | 7,923,360 | 9.710 | 2014-04-02 |
| 2458 | 2014-04-03 | 915,000 | 31,000 | 0.20 | 459,589,808 | 8,967,000 | 9.800 | 2014-04-01 |
| 2459 | 2014-04-02 | 884,000 | -3,000 | 0.19 | 459,589,808 | 8,398,000 | 9.500 | 2014-03-31 |
| 2460 | 2014-04-01 | 887,000 | 66,000 | 0.19 | 459,589,808 | 8,692,600 | 9.800 | 2014-03-28 |
| 2461 | 2014-03-31 | 821,000 | -26,000 | 0.18 | 459,589,808 | 8,833,960 | 10.76 | 2014-03-27 |
| 2462 | 2014-03-28 | 847,000 | 18,000 | 0.18 | 459,589,808 | 8,978,200 | 10.60 | 2014-03-26 |
| 2463 | 2014-03-26 | 829,000 | 32,000 | 0.18 | 459,589,808 | 9,002,940 | 10.86 | 2014-03-24 |
| 2464 | 2014-03-25 | 797,000 | 29,000 | 0.17 | 459,589,808 | 8,049,700 | 10.10 | 2014-03-21 |
| 2465 | 2014-03-24 | 768,000 | 10,000 | 0.17 | 459,589,808 | 7,472,640 | 9.730 | 2014-03-20 |
| 2466 | 2014-03-21 | 758,000 | -5,000 | 0.16 | 459,589,808 | 7,701,280 | 10.16 | 2014-03-19 |
| 2467 | 2014-03-20 | 763,000 | -34,000 | 0.17 | 459,589,808 | 7,889,420 | 10.34 | 2014-03-18 |
| 2468 | 2014-03-19 | 797,000 | 29,000 | 0.17 | 459,589,808 | 7,555,560 | 9.480 | 2014-03-17 |
| 2469 | 2014-03-18 | 768,000 | 60,000 | 0.17 | 459,589,808 | 7,802,880 | 10.16 | 2014-03-14 |
| 2470 | 2014-03-17 | 708,000 | -6,000 | 0.15 | 459,589,808 | 7,561,440 | 10.68 | 2014-03-13 |
| 2471 | 2014-03-14 | 714,000 | -3,000 | 0.16 | 459,589,808 | 7,625,520 | 10.68 | 2014-03-12 |
| 2472 | 2014-03-13 | 717,000 | 18,000 | 0.16 | 459,589,808 | 7,915,680 | 11.04 | 2014-03-11 |
| 2473 | 2014-03-12 | 699,000 | -36,000 | 0.15 | 459,589,808 | 7,689,000 | 11.00 | 2014-03-10 |
| 2474 | 2014-03-11 | 735,000 | 16,000 | 0.16 | 459,589,808 | 8,202,600 | 11.16 | 2014-03-07 |
| 2475 | 2014-03-10 | 719,000 | 83,000 | 0.16 | 459,589,808 | 8,110,320 | 11.28 | 2014-03-06 |
| 2476 | 2014-03-07 | 636,000 | 35,000 | 0.14 | 459,589,808 | 7,403,040 | 11.64 | 2014-03-05 |
| 2477 | 2014-03-06 | 601,000 | 18,000 | 0.13 | 459,589,808 | 7,368,260 | 12.26 | 2014-03-04 |
| 2478 | 2014-03-05 | 583,000 | 3,000 | 0.13 | 459,589,808 | 7,287,500 | 12.50 | 2014-03-03 |
| 2479 | 2014-03-04 | 580,000 | 9,000 | 0.13 | 459,589,808 | 7,203,600 | 12.42 | 2014-02-28 |
| 2480 | 2014-03-03 | 571,000 | -13,000 | 0.12 | 459,589,808 | 7,206,020 | 12.62 | 2014-02-27 |
| 2481 | 2014-02-28 | 584,000 | 18,000 | 0.13 | 459,589,808 | 7,183,200 | 12.30 | 2014-02-26 |
| 2482 | 2014-02-27 | 566,000 | 88,000 | 0.12 | 459,589,808 | 7,075,000 | 12.50 | 2014-02-25 |
| 2483 | 2014-02-26 | 478,000 | 16,000 | 0.10 | 459,589,808 | 6,472,120 | 13.54 | 2014-02-24 |
| 2484 | 2014-02-25 | 462,000 | -18,000 | 0.10 | 459,589,808 | 6,449,520 | 13.96 | 2014-02-21 |
| 2485 | 2014-02-24 | 480,000 | 9,000 | 0.10 | 459,589,808 | 6,441,600 | 13.42 | 2014-02-20 |
| 2486 | 2014-02-21 | 471,000 | 9,000 | 0.10 | 459,589,808 | 6,433,860 | 13.66 | 2014-02-19 |
| 2487 | 2014-02-20 | 462,000 | -8,000 | 0.10 | 459,589,808 | 6,329,400 | 13.70 | 2014-02-18 |
| 2488 | 2014-02-19 | 470,000 | 12,000 | 0.10 | 459,589,808 | 6,392,000 | 13.60 | 2014-02-17 |
| 2489 | 2014-02-18 | 458,000 | 20,000 | 0.10 | 459,589,808 | 6,357,040 | 13.88 | 2014-02-14 |
| 2490 | 2014-02-17 | 438,000 | 25,000 | 0.10 | 459,589,808 | 6,132,000 | 14.00 | 2014-02-13 |
| 2491 | 2014-02-14 | 413,000 | -10,000 | 0.09 | 459,589,808 | 5,864,600 | 14.20 | 2014-02-12 |
| 2492 | 2014-02-13 | 423,000 | -53,000 | 0.09 | 459,589,808 | 5,837,400 | 13.80 | 2014-02-11 |
| 2493 | 2014-02-12 | 476,000 | -11,000 | 0.10 | 459,589,808 | 6,568,800 | 13.80 | 2014-02-10 |
| 2494 | 2014-02-11 | 487,000 | 1,000 | 0.11 | 459,589,808 | 6,720,600 | 13.80 | 2014-02-07 |
| 2495 | 2014-02-10 | 486,000 | -9,000 | 0.11 | 459,589,808 | 6,075,000 | 12.50 | 2014-02-06 |
| 2496 | 2014-02-07 | 495,000 | -2,000 | 0.11 | 459,589,808 | 6,128,100 | 12.38 | 2014-02-05 |
| 2497 | 2014-02-06 | 497,000 | 15,000 | 0.11 | 459,589,808 | 6,282,080 | 12.64 | 2014-02-04 |
| 2498 | 2014-02-05 | 482,000 | 53,000 | 0.10 | 459,589,808 | 6,285,280 | 13.04 | 2014-01-29 |
| 2499 | 2014-02-04 | 429,000 | 25,000 | 0.09 | 459,589,808 | 5,439,720 | 12.68 | 2014-01-28 |
| 2500 | 2014-01-29 | 404,000 | 13,000 | 0.09 | 459,589,808 | 5,268,160 | 13.04 | 2014-01-27 |
| 2501 | 2014-01-28 | 391,000 | -46,000 | 0.09 | 459,589,808 | 4,824,940 | 12.34 | 2014-01-24 |
| 2502 | 2014-01-27 | 437,000 | 72,000 | 0.10 | 459,589,808 | 4,999,280 | 11.44 | 2014-01-23 |
| 2503 | 2014-01-24 | 365,000 | -11,000 | 0.08 | 459,589,808 | 3,912,800 | 10.72 | 2014-01-22 |
| 2504 | 2014-01-23 | 376,000 | 16,000 | 0.08 | 459,589,808 | 3,970,560 | 10.56 | 2014-01-21 |
| 2505 | 2014-01-22 | 360,000 | 25,000 | 0.08 | 459,589,808 | 3,808,800 | 10.58 | 2014-01-20 |
| 2506 | 2014-01-21 | 335,000 | -13,000 | 0.07 | 459,589,808 | 3,644,800 | 10.88 | 2014-01-17 |
| 2507 | 2014-01-20 | 348,000 | -5,000 | 0.08 | 459,589,808 | 3,688,800 | 10.60 | 2014-01-16 |
| 2508 | 2014-01-17 | 353,000 | -8,000 | 0.08 | 459,589,808 | 3,854,760 | 10.92 | 2014-01-15 |
| 2509 | 2014-01-16 | 361,000 | 32,000 | 0.08 | 459,589,808 | 3,978,220 | 11.02 | 2014-01-14 |
| 2510 | 2014-01-15 | 329,000 | -12,000 | 0.07 | 459,589,808 | 3,717,700 | 11.30 | 2014-01-13 |
| 2511 | 2014-01-14 | 341,000 | 7,000 | 0.07 | 459,589,808 | 3,962,420 | 11.62 | 2014-01-10 |
| 2512 | 2014-01-13 | 334,000 | -37,000 | 0.07 | 459,589,808 | 3,921,160 | 11.74 | 2014-01-09 |
| 2513 | 2014-01-10 | 371,000 | 19,000 | 0.08 | 459,589,808 | 4,348,120 | 11.72 | 2014-01-08 |
| 2514 | 2014-01-09 | 352,000 | 23,000 | 0.08 | 459,589,808 | 4,181,760 | 11.88 | 2014-01-07 |
| 2515 | 2014-01-08 | 329,000 | 4,000 | 0.07 | 459,589,808 | 3,665,060 | 11.14 | 2014-01-06 |
| 2516 | 2014-01-07 | 325,000 | -14,000 | 0.07 | 459,589,808 | 3,653,000 | 11.24 | 2014-01-03 |
| 2517 | 2014-01-06 | 339,000 | -31,000 | 0.07 | 459,589,808 | 3,973,080 | 11.72 | 2014-01-02 |
| 2518 | 2014-01-03 | 370,000 | -5,000 | 0.08 | 459,589,808 | 4,181,000 | 11.30 | 2013-12-30 |
| 2519 | 2014-01-02 | 375,000 | 9,000 | 0.08 | 459,589,808 | 4,072,500 | 10.86 | 2013-12-27 |
| 2520 | 2013-12-30 | 366,000 | 29,000 | 0.08 | 459,589,808 | 3,945,480 | 10.78 | 2013-12-23 |
| 2521 | 2013-12-27 | 337,000 | -67,000 | 0.07 | 459,589,808 | 3,747,440 | 11.12 | 2013-12-20 |
| 2522 | 2013-12-23 | 404,000 | -13,000 | 0.09 | 459,589,808 | 4,629,840 | 11.46 | 2013-12-19 |
| 2523 | 2013-12-20 | 417,000 | 1,000 | 0.09 | 459,589,808 | 4,695,420 | 11.26 | 2013-12-18 |
| 2524 | 2013-12-19 | 416,000 | -60,000 | 0.09 | 459,589,808 | 4,742,400 | 11.40 | 2013-12-17 |
| 2525 | 2013-12-18 | 476,000 | -1,000 | 0.10 | 459,589,808 | 5,940,480 | 12.48 | 2013-12-16 |
| 2526 | 2013-12-17 | 477,000 | -91,000 | 0.10 | 459,589,808 | 5,857,560 | 12.28 | 2013-12-13 |
| 2527 | 2013-12-16 | 568,000 | 36,000 | 0.12 | 459,589,808 | 6,975,040 | 12.28 | 2013-12-12 |
| 2528 | 2013-12-13 | 532,000 | 9,000 | 0.12 | 459,589,808 | 6,692,560 | 12.58 | 2013-12-11 |
| 2529 | 2013-12-12 | 523,000 | 35,000 | 0.11 | 459,589,808 | 6,485,200 | 12.40 | 2013-12-10 |
| 2530 | 2013-12-11 | 488,000 | 64,000 | 0.11 | 459,589,808 | 5,416,800 | 11.10 | 2013-12-09 |
| 2531 | 2013-12-10 | 424,000 | -85,000 | 0.09 | 459,589,808 | 4,418,080 | 10.42 | 2013-12-06 |
| 2532 | 2013-12-09 | 509,000 | -35,000 | 0.11 | 459,589,808 | 5,558,280 | 10.92 | 2013-12-05 |
| 2533 | 2013-12-06 | 544,000 | -10,000 | 0.12 | 459,589,808 | 5,831,680 | 10.72 | 2013-12-04 |
| 2534 | 2013-12-04 | 554,000 | -21,000 | 0.12 | 459,589,808 | 5,728,360 | 10.34 | 2013-12-02 |
| 2535 | 2013-12-03 | 575,000 | 108,000 | 0.13 | 459,589,808 | 5,876,500 | 10.22 | 2013-11-29 |
| 2536 | 2013-12-02 | 467,000 | -20,000 | 0.10 | 459,589,808 | 4,800,760 | 10.28 | 2013-11-28 |
| 2537 | 2013-11-29 | 487,000 | -35,000 | 0.11 | 459,589,808 | 5,084,280 | 10.44 | 2013-11-27 |
| 2538 | 2013-11-28 | 522,000 | -39,000 | 0.11 | 459,589,808 | 5,627,160 | 10.78 | 2013-11-26 |
| 2539 | 2013-11-27 | 561,000 | 96,000 | 0.12 | 459,589,808 | 6,058,800 | 10.80 | 2013-11-25 |
| 2540 | 2013-11-26 | 465,000 | 11,000 | 0.10 | 459,589,808 | 4,278,000 | 9.200 | 2013-11-22 |
| 2541 | 2013-11-25 | 454,000 | 3,000 | 0.10 | 459,589,808 | 4,036,060 | 8.890 | 2013-11-21 |
| 2542 | 2013-11-22 | 451,000 | 20,000 | 0.10 | 459,589,808 | 4,031,940 | 8.940 | 2013-11-20 |
| 2543 | 2013-11-21 | 431,000 | -20,000 | 0.09 | 459,589,808 | 3,857,450 | 8.950 | 2013-11-19 |
| 2544 | 2013-11-20 | 451,000 | -64,000 | 0.10 | 459,589,808 | 4,059,000 | 9.000 | 2013-11-18 |
| 2545 | 2013-11-19 | 515,000 | 78,000 | 0.11 | 459,589,808 | 4,691,650 | 9.110 | 2013-11-15 |
| 2546 | 2013-11-18 | 437,000 | 6,000 | 0.10 | 459,589,808 | 3,478,520 | 7.960 | 2013-11-14 |
| 2547 | 2013-11-15 | 431,000 | -62,000 | 0.09 | 459,589,808 | 3,366,110 | 7.810 | 2013-11-13 |
| 2548 | 2013-11-14 | 493,000 | -88,000 | 0.11 | 459,589,808 | 3,874,980 | 7.860 | 2013-11-12 |
| 2549 | 2013-11-13 | 581,000 | 45,000 | 0.13 | 459,589,808 | 4,456,270 | 7.670 | 2013-11-11 |
| 2550 | 2013-11-12 | 536,000 | 52,000 | 0.12 | 459,589,808 | 3,944,960 | 7.360 | 2013-11-08 |
| 2551 | 2013-11-11 | 484,000 | 7,000 | 0.11 | 459,589,808 | 3,799,400 | 7.850 | 2013-11-07 |
| 2552 | 2013-11-08 | 477,000 | -16,000 | 0.10 | 459,589,808 | 3,701,520 | 7.760 | 2013-11-06 |
| 2553 | 2013-11-07 | 493,000 | -33,000 | 0.11 | 459,589,808 | 3,899,630 | 7.910 | 2013-11-05 |
| 2554 | 2013-11-06 | 526,000 | 42,000 | 0.11 | 459,589,808 | 3,887,140 | 7.390 | 2013-11-04 |
| 2555 | 2013-11-05 | 484,000 | -9,000 | 0.11 | 459,589,808 | 3,600,960 | 7.440 | 2013-11-01 |
| 2556 | 2013-11-04 | 493,000 | 21,000 | 0.11 | 459,589,808 | 3,589,040 | 7.280 | 2013-10-31 |
| 2557 | 2013-11-01 | 472,000 | -11,000 | 0.10 | 459,589,808 | 3,431,440 | 7.270 | 2013-10-30 |
| 2558 | 2013-10-31 | 483,000 | 19,000 | 0.11 | 459,589,808 | 3,303,720 | 6.840 | 2013-10-29 |
| 2559 | 2013-10-30 | 464,000 | 27,000 | 0.10 | 459,589,808 | 3,224,800 | 6.950 | 2013-10-28 |
| 2560 | 2013-10-29 | 437,000 | 3,000 | 0.10 | 459,589,808 | 2,823,020 | 6.460 | 2013-10-25 |
| 2561 | 2013-10-28 | 434,000 | -18,000 | 0.09 | 459,589,808 | 2,907,800 | 6.700 | 2013-10-24 |
| 2562 | 2013-10-25 | 452,000 | 3,000 | 0.10 | 459,589,808 | 2,983,200 | 6.600 | 2013-10-23 |
| 2563 | 2013-10-24 | 449,000 | 8,000 | 0.10 | 459,589,808 | 3,062,180 | 6.820 | 2013-10-22 |
| 2564 | 2013-10-23 | 441,000 | 31,000 | 0.10 | 459,589,808 | 3,020,850 | 6.850 | 2013-10-21 |
| 2565 | 2013-10-22 | 410,000 | -3,000 | 0.09 | 459,589,808 | 2,636,300 | 6.430 | 2013-10-18 |
| 2566 | 2013-10-21 | 413,000 | -33,000 | 0.09 | 459,589,808 | 2,680,370 | 6.490 | 2013-10-17 |
| 2567 | 2013-10-18 | 446,000 | -1,000 | 0.10 | 459,589,808 | 2,827,640 | 6.340 | 2013-10-16 |
| 2568 | 2013-10-17 | 447,000 | -4,000 | 0.10 | 459,589,808 | 2,860,800 | 6.400 | 2013-10-15 |
| 2569 | 2013-10-16 | 451,000 | 5,000 | 0.10 | 459,589,808 | 2,791,690 | 6.190 | 2013-10-11 |
| 2570 | 2013-10-15 | 446,000 | -7,000 | 0.10 | 459,589,808 | 2,783,040 | 6.240 | 2013-10-10 |
| 2571 | 2013-10-11 | 453,000 | 23,000 | 0.10 | 459,589,808 | 2,795,010 | 6.170 | 2013-10-09 |
| 2572 | 2013-10-10 | 430,000 | 11,000 | 0.09 | 459,589,808 | 2,661,700 | 6.190 | 2013-10-08 |
| 2573 | 2013-10-09 | 419,000 | 3,000 | 0.09 | 459,589,808 | 2,618,750 | 6.250 | 2013-10-07 |
| 2574 | 2013-10-08 | 416,000 | -186,000 | 0.09 | 459,589,808 | 2,575,040 | 6.190 | 2013-10-04 |
| 2575 | 2013-10-07 | 602,000 | 56,000 | 0.13 | 459,589,808 | 3,539,760 | 5.880 | 2013-10-03 |
| 2576 | 2013-10-04 | 546,000 | -5,000 | 0.12 | 459,589,808 | 3,112,200 | 5.700 | 2013-10-02 |
| 2577 | 2013-10-03 | 551,000 | -44,000 | 0.12 | 459,589,808 | 3,129,680 | 5.680 | 2013-09-30 |
| 2578 | 2013-10-02 | 595,000 | 23,000 | 0.13 | 459,589,808 | 3,272,500 | 5.500 | 2013-09-27 |
| 2579 | 2013-09-30 | 572,000 | 6,000 | 0.12 | 459,589,808 | 3,226,080 | 5.640 | 2013-09-26 |
| 2580 | 2013-09-27 | 566,000 | -80,000 | 0.12 | 459,589,808 | 3,220,540 | 5.690 | 2013-09-25 |
| 2581 | 2013-09-26 | 646,000 | 3,000 | 0.14 | 459,589,808 | 3,540,080 | 5.480 | 2013-09-24 |
| 2582 | 2013-09-25 | 643,000 | 16,000 | 0.14 | 459,589,808 | 3,600,800 | 5.600 | 2013-09-23 |
| 2583 | 2013-09-24 | 627,000 | 260,000 | 0.14 | 459,589,808 | 3,467,310 | 5.530 | 2013-09-19 |
| 2584 | 2013-09-23 | 367,000 | -20,000 | 0.08 | 459,589,808 | 2,080,890 | 5.670 | 2013-09-18 |
| 2585 | 2013-09-19 | 387,000 | -41,000 | 0.08 | 459,589,808 | 2,190,420 | 5.660 | 2013-09-17 |
| 2586 | 2013-09-18 | 428,000 | -23,000 | 0.09 | 459,589,808 | 2,435,320 | 5.690 | 2013-09-16 |
| 2587 | 2013-09-17 | 451,000 | -25,000 | 0.10 | 459,589,808 | 2,475,990 | 5.490 | 2013-09-13 |
| 2588 | 2013-09-16 | 476,000 | -17,000 | 0.10 | 459,589,808 | 2,508,520 | 5.270 | 2013-09-12 |
| 2589 | 2013-09-13 | 493,000 | 60,000 | 0.11 | 459,589,808 | 2,696,710 | 5.470 | 2013-09-11 |
| 2590 | 2013-09-12 | 433,000 | 11,000 | 0.09 | 459,589,808 | 2,312,220 | 5.340 | 2013-09-10 |
| 2591 | 2013-09-11 | 422,000 | 25,000 | 0.09 | 459,589,808 | 2,295,680 | 5.440 | 2013-09-09 |
| 2592 | 2013-08-29 | 397,000 | -5,000 | 0.09 | 459,589,808 | 2,223,200 | 5.600 | 2013-08-27 |
| 2593 | 2013-08-28 | 402,000 | 68,000 | 0.09 | 459,589,808 | 2,299,440 | 5.720 | 2013-08-26 |
| 2594 | 2013-08-27 | 334,000 | -76,000 | 0.07 | 459,589,808 | 1,910,480 | 5.720 | 2013-08-23 |
| 2595 | 2013-08-26 | 410,000 | 34,000 | 0.09 | 459,589,808 | 2,267,300 | 5.530 | 2013-08-22 |
| 2596 | 2013-08-23 | 376,000 | 47,000 | 0.08 | 459,589,808 | 2,124,400 | 5.650 | 2013-08-21 |
| 2597 | 2013-08-22 | 329,000 | -82,000 | 0.07 | 459,589,808 | 1,891,750 | 5.750 | 2013-08-20 |
| 2598 | 2013-08-21 | 411,000 | -18,000 | 0.09 | 459,589,808 | 2,272,830 | 5.530 | 2013-08-19 |
| 2599 | 2013-08-20 | 429,000 | 22,000 | 0.09 | 459,589,808 | 2,235,090 | 5.210 | 2013-08-16 |
| 2600 | 2013-08-19 | 407,000 | -15,000 | 0.09 | 459,589,808 | 2,161,170 | 5.310 | 2013-08-15 |
| 2601 | 2013-08-16 | 422,000 | 61,000 | 0.09 | 459,589,808 | 2,266,140 | 5.370 | 2013-08-13 |
| 2602 | 2013-08-15 | 361,000 | 12,000 | 0.08 | 459,589,808 | 1,949,400 | 5.400 | 2013-08-12 |
| 2603 | 2013-08-13 | 349,000 | -33,000 | 0.08 | 459,589,808 | 1,772,920 | 5.080 | 2013-08-09 |
| 2604 | 2013-08-12 | 382,000 | -10,000 | 0.08 | 459,589,808 | 1,871,800 | 4.900 | 2013-08-08 |
| 2605 | 2013-08-09 | 392,000 | 5,000 | 0.09 | 459,589,808 | 1,928,640 | 4.920 | 2013-08-07 |
| 2606 | 2013-08-08 | 387,000 | 20,000 | 0.08 | 459,589,808 | 1,946,610 | 5.030 | 2013-08-06 |
| 2607 | 2013-08-07 | 367,000 | -14,000 | 0.08 | 459,589,808 | 1,864,360 | 5.080 | 2013-08-05 |
| 2608 | 2013-08-06 | 381,000 | 40,000 | 0.08 | 459,589,808 | 1,901,190 | 4.990 | 2013-08-02 |
| 2609 | 2013-08-05 | 341,000 | -18,000 | 0.07 | 459,589,808 | 1,739,100 | 5.100 | 2013-08-01 |
| 2610 | 2013-08-02 | 359,000 | -51,000 | 0.08 | 459,589,808 | 1,741,150 | 4.850 | 2013-07-31 |
| 2611 | 2013-08-01 | 410,000 | -130,000 | 0.09 | 459,589,808 | 2,017,200 | 4.920 | 2013-07-30 |
| 2612 | 2013-07-31 | 540,000 | 51,000 | 0.12 | 459,589,808 | 2,602,800 | 4.820 | 2013-07-29 |
| 2613 | 2013-07-30 | 489,000 | 10,000 | 0.11 | 459,589,808 | 2,449,890 | 5.010 | 2013-07-26 |
| 2614 | 2013-07-29 | 479,000 | 122,000 | 0.10 | 459,589,808 | 2,409,370 | 5.030 | 2013-07-25 |
| 2615 | 2013-07-26 | 357,000 | 33,000 | 0.08 | 459,589,808 | 1,831,410 | 5.130 | 2013-07-24 |
| 2616 | 2013-07-25 | 324,000 | -75,000 | 0.07 | 459,589,808 | 1,629,720 | 5.030 | 2013-07-23 |
| 2617 | 2013-07-24 | 399,000 | -10,000 | 0.09 | 459,589,808 | 1,935,150 | 4.850 | 2013-07-22 |
| 2618 | 2013-07-23 | 409,000 | -68,000 | 0.09 | 459,589,808 | 1,963,200 | 4.800 | 2013-07-19 |
| 2619 | 2013-07-22 | 477,000 | 8,000 | 0.10 | 459,589,808 | 2,361,150 | 4.950 | 2013-07-18 |
| 2620 | 2013-07-19 | 469,000 | 21,000 | 0.10 | 459,589,808 | 2,363,760 | 5.040 | 2013-07-17 |
| 2621 | 2013-07-18 | 448,000 | -183,000 | 0.10 | 459,589,808 | 2,271,360 | 5.070 | 2013-07-16 |
| 2622 | 2013-07-17 | 631,000 | 328,000 | 0.14 | 459,589,808 | 3,155,000 | 5.000 | 2013-07-15 |
| 2623 | 2013-07-16 | 303,000 | 19,000 | 0.07 | 459,589,808 | 1,418,040 | 4.680 | 2013-07-12 |
| 2624 | 2013-07-15 | 284,000 | -23,000 | 0.06 | 459,589,808 | 1,314,920 | 4.630 | 2013-07-11 |
| 2625 | 2013-07-12 | 307,000 | -10,000 | 0.07 | 459,589,808 | 1,344,660 | 4.380 | 2013-07-10 |
| 2626 | 2013-07-11 | 317,000 | 6,000 | 0.07 | 459,589,808 | 1,366,270 | 4.310 | 2013-07-09 |
| 2627 | 2013-07-10 | 311,000 | 31,000 | 0.07 | 459,589,808 | 1,377,730 | 4.430 | 2013-07-08 |
| 2628 | 2013-07-09 | 280,000 | 32,000 | 0.06 | 459,589,808 | 1,279,600 | 4.570 | 2013-07-05 |
| 2629 | 2013-07-08 | 248,000 | 1,000 | 0.05 | 459,589,808 | 1,041,600 | 4.200 | 2013-07-04 |
| 2630 | 2013-07-05 | 247,000 | 10,000 | 0.05 | 459,589,808 | 1,025,050 | 4.150 | 2013-07-03 |
| 2631 | 2013-07-04 | 237,000 | 3,000 | 0.05 | 459,589,808 | 1,016,730 | 4.290 | 2013-07-02 |
| 2632 | 2013-07-02 | 234,000 | -5,000 | 0.05 | 459,589,808 | 959,400 | 4.100 | 2013-06-27 |
| 2633 | 2013-06-28 | 239,000 | -30,000 | 0.05 | 459,589,808 | 999,020 | 4.180 | 2013-06-26 |
| 2634 | 2013-06-27 | 269,000 | -10,000 | 0.06 | 459,589,808 | 1,113,660 | 4.140 | 2013-06-25 |
| 2635 | 2013-06-26 | 279,000 | -5,000 | 0.06 | 459,589,808 | 1,124,370 | 4.030 | 2013-06-24 |
| 2636 | 2013-06-19 | 284,000 | -10,000 | 0.06 | 459,589,808 | 1,258,120 | 4.430 | 2013-06-17 |
| 2637 | 2013-06-18 | 294,000 | 10,000 | 0.06 | 459,589,808 | 1,264,200 | 4.300 | 2013-06-14 |
| 2638 | 2013-06-14 | 284,000 | -5,000 | 0.06 | 459,589,808 | 1,289,360 | 4.540 | 2013-06-11 |
| 2639 | 2013-06-13 | 289,000 | -25,000 | 0.06 | 459,589,808 | 1,384,310 | 4.790 | 2013-06-10 |
| 2640 | 2013-06-11 | 314,000 | 25,000 | 0.07 | 459,589,808 | 1,438,120 | 4.580 | 2013-06-07 |
| 2641 | 2013-06-10 | 289,000 | -9,000 | 0.06 | 459,589,808 | 1,346,740 | 4.660 | 2013-06-06 |
| 2642 | 2013-06-07 | 298,000 | -10,000 | 0.06 | 459,589,808 | 1,448,280 | 4.860 | 2013-06-05 |
| 2643 | 2013-06-06 | 308,000 | -3,000 | 0.07 | 459,589,808 | 1,478,400 | 4.800 | 2013-06-04 |
| 2644 | 2013-06-05 | 311,000 | -19,000 | 0.07 | 459,589,808 | 1,492,800 | 4.800 | 2013-06-03 |
| 2645 | 2013-06-04 | 330,000 | 29,000 | 0.07 | 459,589,808 | 1,570,800 | 4.760 | 2013-05-31 |
| 2646 | 2013-06-03 | 301,000 | 24,000 | 0.07 | 459,589,808 | 1,456,840 | 4.840 | 2013-05-30 |
| 2647 | 2013-05-29 | 277,000 | -14,000 | 0.06 | 459,589,808 | 1,412,700 | 5.100 | 2013-05-27 |
| 2648 | 2013-05-28 | 291,000 | -5,000 | 0.06 | 459,589,808 | 1,507,380 | 5.180 | 2013-05-24 |
| 2649 | 2013-05-27 | 296,000 | 2,000 | 0.06 | 459,589,808 | 1,450,400 | 4.900 | 2013-05-23 |
| 2650 | 2013-05-24 | 294,000 | 11,000 | 0.06 | 459,589,808 | 1,537,620 | 5.230 | 2013-05-22 |
| 2651 | 2013-05-23 | 283,000 | -9,000 | 0.06 | 459,589,808 | 1,511,220 | 5.340 | 2013-05-21 |
| 2652 | 2013-05-22 | 292,000 | -1,000 | 0.06 | 459,589,808 | 1,585,560 | 5.430 | 2013-05-20 |
| 2653 | 2013-05-21 | 293,000 | 36,000 | 0.06 | 459,589,808 | 1,555,830 | 5.310 | 2013-05-16 |
| 2654 | 2013-05-20 | 257,000 | -30,000 | 0.06 | 459,589,808 | 1,413,500 | 5.500 | 2013-05-15 |
| 2655 | 2013-05-16 | 287,000 | 31,000 | 0.06 | 459,589,808 | 1,564,150 | 5.450 | 2013-05-14 |
| 2656 | 2013-05-15 | 256,000 | -3,000 | 0.06 | 459,589,808 | 1,420,800 | 5.550 | 2013-05-13 |
| 2657 | 2013-05-14 | 259,000 | -17,000 | 0.06 | 459,589,808 | 1,434,860 | 5.540 | 2013-05-10 |
| 2658 | 2013-05-13 | 276,000 | 10,000 | 0.06 | 459,589,808 | 1,457,280 | 5.280 | 2013-05-09 |
| 2659 | 2013-05-10 | 266,000 | -26,000 | 0.06 | 459,589,808 | 1,401,820 | 5.270 | 2013-05-08 |
| 2660 | 2013-05-09 | 292,000 | 14,000 | 0.06 | 459,589,808 | 1,606,000 | 5.500 | 2013-05-07 |
| 2661 | 2013-05-08 | 278,000 | -8,000 | 0.06 | 459,589,808 | 1,542,900 | 5.550 | 2013-05-06 |
| 2662 | 2013-05-07 | 286,000 | -10,000 | 0.06 | 459,589,808 | 1,587,300 | 5.550 | 2013-05-03 |
| 2663 | 2013-05-06 | 296,000 | -11,000 | 0.06 | 459,589,808 | 1,636,880 | 5.530 | 2013-05-02 |
| 2664 | 2013-05-03 | 307,000 | 33,000 | 0.07 | 459,589,808 | 1,682,360 | 5.480 | 2013-04-30 |
| 2665 | 2013-05-02 | 274,000 | 15,000 | 0.06 | 459,589,808 | 1,364,520 | 4.980 | 2013-04-29 |
| 2666 | 2013-04-30 | 259,000 | 5,000 | 0.06 | 459,589,808 | 1,292,410 | 4.990 | 2013-04-26 |
| 2667 | 2013-04-29 | 254,000 | -9,000 | 0.06 | 459,589,808 | 1,287,780 | 5.070 | 2013-04-25 |
| 2668 | 2013-04-26 | 263,000 | -84,000 | 0.06 | 459,589,808 | 1,349,190 | 5.130 | 2013-04-24 |
| 2669 | 2013-04-25 | 347,000 | -18,000 | 0.08 | 459,589,808 | 1,766,230 | 5.090 | 2013-04-23 |
| 2670 | 2013-04-24 | 365,000 | 88,000 | 0.08 | 459,589,808 | 1,883,400 | 5.160 | 2013-04-22 |
| 2671 | 2013-04-23 | 277,000 | -67,000 | 0.06 | 459,589,808 | 1,348,990 | 4.870 | 2013-04-19 |
| 2672 | 2013-04-22 | 344,000 | -29,000 | 0.07 | 459,589,808 | 1,506,720 | 4.380 | 2013-04-18 |
| 2673 | 2013-04-19 | 373,000 | 22,000 | 0.08 | 459,589,808 | 1,652,390 | 4.430 | 2013-04-17 |
| 2674 | 2013-04-18 | 351,000 | 15,000 | 0.08 | 459,589,808 | 1,509,300 | 4.300 | 2013-04-16 |
| 2675 | 2013-04-17 | 336,000 | 29,000 | 0.07 | 459,589,808 | 1,320,480 | 3.930 | 2013-04-15 |
| 2676 | 2013-04-16 | 307,000 | -10,000 | 0.07 | 459,589,808 | 1,169,670 | 3.810 | 2013-04-12 |
| 2677 | 2013-04-15 | 317,000 | -36,000 | 0.07 | 459,589,808 | 1,204,600 | 3.800 | 2013-04-11 |
| 2678 | 2013-04-11 | 353,000 | -14,000 | 0.08 | 459,589,808 | 1,267,270 | 3.590 | 2013-04-09 |
| 2679 | 2013-04-10 | 367,000 | -3,000 | 0.08 | 459,589,808 | 1,288,170 | 3.510 | 2013-04-08 |
| 2680 | 2013-04-09 | 370,000 | -58,000 | 0.08 | 459,589,808 | 1,276,500 | 3.450 | 2013-04-05 |
| 2681 | 2013-04-08 | 428,000 | -88,000 | 0.09 | 459,589,808 | 1,519,400 | 3.550 | 2013-04-03 |
| 2682 | 2013-04-05 | 516,000 | 74,000 | 0.11 | 459,589,808 | 1,790,520 | 3.470 | 2013-04-02 |
| 2683 | 2013-04-03 | 442,000 | 31,000 | 0.10 | 459,589,808 | 1,728,220 | 3.910 | 2013-03-28 |
| 2684 | 2013-04-02 | 411,000 | -3,000 | 0.09 | 459,589,808 | 1,639,890 | 3.990 | 2013-03-27 |
| 2685 | 2013-03-28 | 414,000 | -50,000 | 0.09 | 459,589,808 | 1,610,460 | 3.890 | 2013-03-26 |
| 2686 | 2013-03-27 | 464,000 | 48,000 | 0.10 | 459,589,808 | 1,777,120 | 3.830 | 2013-03-25 |
| 2687 | 2013-03-26 | 416,000 | -9,000 | 0.09 | 459,589,808 | 1,626,560 | 3.910 | 2013-03-22 |
| 2688 | 2013-03-25 | 425,000 | 8,000 | 0.09 | 459,589,808 | 1,542,750 | 3.630 | 2013-03-21 |
| 2689 | 2013-03-22 | 417,000 | 8,000 | 0.09 | 459,589,808 | 1,509,540 | 3.620 | 2013-03-20 |
| 2690 | 2013-03-21 | 409,000 | -14,000 | 0.09 | 459,589,808 | 1,427,410 | 3.490 | 2013-03-19 |
| 2691 | 2013-03-20 | 423,000 | -10,000 | 0.09 | 459,589,808 | 1,467,810 | 3.470 | 2013-03-18 |
| 2692 | 2013-03-19 | 433,000 | 4,000 | 0.09 | 459,589,808 | 1,519,830 | 3.510 | 2013-03-15 |
| 2693 | 2013-03-18 | 429,000 | -7,000 | 0.09 | 459,589,808 | 1,505,790 | 3.510 | 2013-03-14 |
| 2694 | 2013-03-15 | 436,000 | -10,000 | 0.09 | 459,589,808 | 1,512,920 | 3.470 | 2013-03-13 |
| 2695 | 2013-03-13 | 446,000 | -30,000 | 0.10 | 459,589,808 | 1,601,140 | 3.590 | 2013-03-11 |
| 2696 | 2013-03-11 | 476,000 | 50,000 | 0.10 | 459,589,808 | 1,746,920 | 3.670 | 2013-03-07 |
| 2697 | 2013-03-08 | 426,000 | -14,000 | 0.09 | 459,589,808 | 1,593,240 | 3.740 | 2013-03-06 |
| 2698 | 2013-03-07 | 440,000 | 55,000 | 0.10 | 459,589,808 | 1,597,200 | 3.630 | 2013-03-05 |
| 2699 | 2013-03-06 | 385,000 | 2,000 | 0.08 | 459,589,808 | 1,370,600 | 3.560 | 2013-03-04 |
| 2700 | 2013-03-05 | 383,000 | 23,000 | 0.08 | 459,589,808 | 1,420,930 | 3.710 | 2013-03-01 |
| 2701 | 2013-03-04 | 360,000 | 14,000 | 0.08 | 459,589,808 | 1,386,000 | 3.850 | 2013-02-28 |
| 2702 | 2013-03-01 | 346,000 | -10,000 | 0.08 | 459,589,808 | 1,297,500 | 3.750 | 2013-02-27 |
| 2703 | 2013-02-26 | 356,000 | -7,000 | 0.08 | 459,589,808 | 1,317,200 | 3.700 | 2013-02-22 |
| 2704 | 2013-02-25 | 363,000 | -40,000 | 0.08 | 459,589,808 | 1,350,360 | 3.720 | 2013-02-21 |
| 2705 | 2013-02-22 | 403,000 | 20,000 | 0.09 | 459,589,808 | 1,539,460 | 3.820 | 2013-02-20 |
| 2706 | 2013-02-21 | 383,000 | -117,000 | 0.08 | 459,589,808 | 1,436,250 | 3.750 | 2013-02-19 |
| 2707 | 2013-02-20 | 500,000 | 6,000 | 0.11 | 459,589,808 | 2,030,000 | 4.060 | 2013-02-18 |
| 2708 | 2013-02-19 | 494,000 | 33,000 | 0.11 | 459,589,808 | 2,040,220 | 4.130 | 2013-02-15 |
| 2709 | 2013-02-18 | 461,000 | -52,000 | 0.10 | 459,589,808 | 1,899,320 | 4.120 | 2013-02-14 |
| 2710 | 2013-02-15 | 513,000 | 13,000 | 0.11 | 459,589,808 | 2,077,650 | 4.050 | 2013-02-08 |
| 2711 | 2013-02-14 | 500,000 | -18,000 | 0.11 | 459,589,808 | 1,965,000 | 3.930 | 2013-02-07 |
| 2712 | 2013-02-08 | 518,000 | -74,000 | 0.11 | 459,589,808 | 2,040,920 | 3.940 | 2013-02-06 |
| 2713 | 2013-02-07 | 592,000 | 67,000 | 0.13 | 459,589,808 | 2,291,040 | 3.870 | 2013-02-05 |
| 2714 | 2013-02-06 | 525,000 | -10,000 | 0.11 | 459,589,808 | 2,089,500 | 3.980 | 2013-02-04 |
| 2715 | 2013-02-05 | 535,000 | 20,000 | 0.12 | 459,589,808 | 2,134,650 | 3.990 | 2013-02-01 |
| 2716 | 2013-02-04 | 515,000 | -42,000 | 0.11 | 459,589,808 | 2,090,900 | 4.060 | 2013-01-31 |
| 2717 | 2013-02-01 | 557,000 | 11,000 | 0.12 | 459,589,808 | 2,228,000 | 4.000 | 2013-01-30 |
| 2718 | 2013-01-31 | 546,000 | -7,000 | 0.12 | 459,589,808 | 2,184,000 | 4.000 | 2013-01-29 |
| 2719 | 2013-01-29 | 553,000 | -59,000 | 0.12 | 459,589,808 | 2,184,350 | 3.950 | 2013-01-25 |
| 2720 | 2013-01-28 | 612,000 | -41,000 | 0.13 | 459,589,808 | 2,503,080 | 4.090 | 2013-01-24 |
| 2721 | 2013-01-25 | 653,000 | -41,000 | 0.14 | 459,589,808 | 2,664,240 | 4.080 | 2013-01-23 |
| 2722 | 2013-01-24 | 694,000 | -52,000 | 0.15 | 459,589,808 | 2,852,340 | 4.110 | 2013-01-22 |
| 2723 | 2013-01-23 | 746,000 | 98,000 | 0.16 | 459,589,808 | 2,931,780 | 3.930 | 2013-01-21 |
| 2724 | 2013-01-22 | 648,000 | -104,000 | 0.14 | 459,589,808 | 2,397,600 | 3.700 | 2013-01-18 |
| 2725 | 2013-01-21 | 752,000 | 114,000 | 0.16 | 459,589,808 | 2,752,320 | 3.660 | 2013-01-17 |
| 2726 | 2013-01-18 | 638,000 | 10,000 | 0.14 | 459,589,808 | 2,162,820 | 3.390 | 2013-01-16 |
| 2727 | 2013-01-17 | 628,000 | 20,000 | 0.14 | 459,589,808 | 2,141,480 | 3.410 | 2013-01-15 |
| 2728 | 2013-01-16 | 608,000 | -69,000 | 0.13 | 459,589,808 | 2,140,160 | 3.520 | 2013-01-14 |
| 2729 | 2013-01-15 | 677,000 | -80,000 | 0.15 | 459,589,808 | 2,288,260 | 3.380 | 2013-01-11 |
| 2730 | 2013-01-14 | 757,000 | -80,000 | 0.16 | 459,589,808 | 2,573,800 | 3.400 | 2013-01-10 |
| 2731 | 2013-01-11 | 837,000 | 10,000 | 0.18 | 459,589,808 | 2,887,650 | 3.450 | 2013-01-09 |
| 2732 | 2013-01-10 | 827,000 | 95,000 | 0.18 | 459,589,808 | 2,811,800 | 3.400 | 2013-01-08 |
| 2733 | 2013-01-09 | 732,000 | 140,000 | 0.16 | 459,589,808 | 2,605,920 | 3.560 | 2013-01-07 |
| 2734 | 2013-01-08 | 592,000 | -35,000 | 0.13 | 459,589,808 | 2,042,400 | 3.450 | 2013-01-04 |
| 2735 | 2013-01-07 | 627,000 | -18,000 | 0.14 | 459,589,808 | 2,112,990 | 3.370 | 2013-01-03 |
| 2736 | 2013-01-04 | 645,000 | -32,000 | 0.14 | 459,589,808 | 2,193,000 | 3.400 | 2013-01-02 |
| 2737 | 2013-01-03 | 677,000 | -269,000 | 0.15 | 459,589,808 | 2,247,640 | 3.320 | 2012-12-28 |
| 2738 | 2013-01-02 | 946,000 | 196,000 | 0.21 | 459,589,808 | 3,206,940 | 3.390 | 2012-12-27 |
| 2739 | 2012-12-28 | 750,000 | -58,000 | 0.16 | 459,589,808 | 2,175,000 | 2.900 | 2012-12-21 |
| 2740 | 2012-12-27 | 808,000 | -68,000 | 0.18 | 459,589,808 | 2,286,640 | 2.830 | 2012-12-20 |
| 2741 | 2012-12-20 | 876,000 | 48,000 | 0.19 | 459,589,808 | 2,461,560 | 2.810 | 2012-12-18 |
| 2742 | 2012-12-19 | 828,000 | 30,000 | 0.18 | 459,589,808 | 2,343,240 | 2.830 | 2012-12-17 |
| 2743 | 2012-12-18 | 798,000 | 30,000 | 0.17 | 459,589,808 | 2,354,100 | 2.950 | 2012-12-14 |
| 2744 | 2012-12-17 | 768,000 | 36,000 | 0.17 | 459,589,808 | 2,196,480 | 2.860 | 2012-12-13 |
| 2745 | 2012-12-14 | 732,000 | 48,000 | 0.16 | 459,589,808 | 2,100,840 | 2.870 | 2012-12-12 |
| 2746 | 2012-12-13 | 684,000 | 117,000 | 0.15 | 459,589,808 | 1,969,920 | 2.880 | 2012-12-11 |
| 2747 | 2012-12-12 | 567,000 | -35,000 | 0.12 | 459,589,808 | 1,615,950 | 2.850 | 2012-12-10 |
| 2748 | 2012-12-11 | 602,000 | 2,000 | 0.13 | 459,589,808 | 1,769,880 | 2.940 | 2012-12-07 |
| 2749 | 2012-12-10 | 600,000 | -139,000 | 0.13 | 459,589,808 | 1,722,000 | 2.870 | 2012-12-06 |
| 2750 | 2012-12-07 | 739,000 | 81,000 | 0.16 | 459,589,808 | 1,987,910 | 2.690 | 2012-12-05 |
| 2751 | 2012-12-06 | 658,000 | -9,000 | 0.14 | 459,589,808 | 1,691,060 | 2.570 | 2012-12-04 |
| 2752 | 2012-12-05 | 667,000 | -184,000 | 0.15 | 459,589,808 | 1,727,530 | 2.590 | 2012-12-03 |
| 2753 | 2012-12-04 | 851,000 | 157,000 | 0.19 | 459,589,808 | 2,263,660 | 2.660 | 2012-11-30 |
| 2754 | 2012-12-03 | 694,000 | -10,000 | 0.15 | 459,589,808 | 1,776,640 | 2.560 | 2012-11-29 |
| 2755 | 2012-11-30 | 704,000 | -10,000 | 0.15 | 459,589,808 | 1,809,280 | 2.570 | 2012-11-28 |
| 2756 | 2012-11-29 | 714,000 | 30,000 | 0.16 | 459,589,808 | 1,856,400 | 2.600 | 2012-11-27 |
| 2757 | 2012-11-28 | 684,000 | 10,000 | 0.15 | 459,589,808 | 1,778,400 | 2.600 | 2012-11-26 |
| 2758 | 2012-11-27 | 674,000 | -15,000 | 0.15 | 459,589,808 | 1,779,360 | 2.640 | 2012-11-23 |
| 2759 | 2012-11-26 | 689,000 | 4,000 | 0.15 | 459,589,808 | 1,887,860 | 2.740 | 2012-11-22 |
| 2760 | 2012-11-23 | 685,000 | -19,000 | 0.15 | 459,589,808 | 1,835,800 | 2.680 | 2012-11-21 |
| 2761 | 2012-11-22 | 704,000 | 26,000 | 0.15 | 459,589,808 | 1,886,720 | 2.680 | 2012-11-20 |
| 2762 | 2012-11-21 | 678,000 | 35,000 | 0.15 | 459,589,808 | 1,898,400 | 2.800 | 2012-11-19 |
| 2763 | 2012-11-20 | 643,000 | -140,000 | 0.14 | 459,589,808 | 1,793,970 | 2.790 | 2012-11-16 |
| 2764 | 2012-11-19 | 783,000 | -15,000 | 0.17 | 459,589,808 | 2,262,870 | 2.890 | 2012-11-15 |
| 2765 | 2012-11-16 | 798,000 | -21,000 | 0.17 | 459,589,808 | 2,290,260 | 2.870 | 2012-11-14 |
| 2766 | 2012-11-15 | 819,000 | -10,000 | 0.18 | 459,589,808 | 2,170,350 | 2.650 | 2012-11-13 |
| 2767 | 2012-11-14 | 829,000 | -62,000 | 0.18 | 459,589,808 | 2,254,880 | 2.720 | 2012-11-12 |
| 2768 | 2012-11-13 | 891,000 | 41,000 | 0.19 | 459,589,808 | 2,459,160 | 2.760 | 2012-11-09 |
| 2769 | 2012-11-12 | 850,000 | 25,000 | 0.18 | 459,589,808 | 2,218,500 | 2.610 | 2012-11-08 |
| 2770 | 2012-11-09 | 825,000 | -54,000 | 0.18 | 459,589,808 | 2,054,250 | 2.490 | 2012-11-07 |
| 2771 | 2012-11-08 | 879,000 | 103,000 | 0.19 | 459,589,808 | 2,241,450 | 2.550 | 2012-11-06 |
| 2772 | 2012-11-07 | 776,000 | 44,000 | 0.17 | 459,589,808 | 2,009,840 | 2.590 | 2012-11-05 |
| 2773 | 2012-11-06 | 732,000 | -169,000 | 0.16 | 459,589,808 | 1,910,520 | 2.610 | 2012-11-02 |
| 2774 | 2012-11-05 | 901,000 | 20,000 | 0.20 | 459,589,808 | 2,270,520 | 2.520 | 2012-11-01 |
| 2775 | 2012-11-02 | 881,000 | 6,000 | 0.19 | 459,589,808 | 2,193,690 | 2.490 | 2012-10-31 |
| 2776 | 2012-11-01 | 875,000 | -86,000 | 0.19 | 459,589,808 | 2,100,000 | 2.400 | 2012-10-30 |
| 2777 | 2012-10-31 | 961,000 | 199,000 | 0.21 | 459,589,808 | 2,412,110 | 2.510 | 2012-10-29 |
| 2778 | 2012-10-30 | 762,000 | -14,000 | 0.17 | 459,589,808 | 1,668,780 | 2.190 | 2012-10-26 |
| 2779 | 2012-10-29 | 776,000 | -66,000 | 0.17 | 459,589,808 | 1,753,760 | 2.260 | 2012-10-25 |
| 2780 | 2012-10-26 | 842,000 | 29,000 | 0.18 | 459,589,808 | 1,894,500 | 2.250 | 2012-10-24 |
| 2781 | 2012-10-25 | 813,000 | 131,000 | 0.18 | 459,589,808 | 1,821,120 | 2.240 | 2012-10-22 |
| 2782 | 2012-10-24 | 682,000 | -42,000 | 0.15 | 459,589,808 | 1,466,300 | 2.150 | 2012-10-19 |
| 2783 | 2012-10-22 | 724,000 | -105,000 | 0.16 | 459,589,808 | 1,650,720 | 2.280 | 2012-10-18 |
| 2784 | 2012-10-19 | 829,000 | 26,000 | 0.18 | 459,589,808 | 1,823,800 | 2.200 | 2012-10-17 |
| 2785 | 2012-10-18 | 803,000 | 127,000 | 0.17 | 459,589,808 | 1,614,030 | 2.010 | 2012-10-16 |
| 2786 | 2012-10-17 | 676,000 | 28,000 | 0.15 | 459,589,808 | 1,237,080 | 1.830 | 2012-10-15 |
| 2787 | 2012-10-16 | 648,000 | -12,000 | 0.14 | 459,589,808 | 1,010,880 | 1.560 | 2012-10-12 |
| 2788 | 2012-10-11 | 660,000 | -24,000 | 0.14 | 459,589,808 | 983,400 | 1.490 | 2012-10-09 |
| 2789 | 2012-10-10 | 684,000 | -51,000 | 0.15 | 459,589,808 | 984,960 | 1.440 | 2012-10-08 |
| 2790 | 2012-10-09 | 735,000 | 51,000 | 0.16 | 459,589,808 | 1,065,750 | 1.450 | 2012-10-05 |
| 2791 | 2012-10-08 | 684,000 | 6,000 | 0.15 | 459,589,808 | 978,120 | 1.430 | 2012-10-04 |
| 2792 | 2012-10-05 | 678,000 | -15,000 | 0.15 | 459,589,808 | 962,760 | 1.420 | 2012-10-03 |
| 2793 | 2012-10-04 | 693,000 | -18,000 | 0.15 | 459,589,808 | 997,920 | 1.440 | 2012-09-28 |
| 2794 | 2012-10-03 | 711,000 | 68,000 | 0.15 | 459,589,808 | 988,290 | 1.390 | 2012-09-27 |
| 2795 | 2012-09-28 | 643,000 | -24,000 | 0.14 | 459,589,808 | 861,620 | 1.340 | 2012-09-26 |
| 2796 | 2012-09-27 | 667,000 | 4,000 | 0.15 | 459,589,808 | 913,790 | 1.370 | 2012-09-25 |
| 2797 | 2012-09-25 | 663,000 | 20,000 | 0.14 | 459,589,808 | 901,680 | 1.360 | 2012-09-21 |
| 2798 | 2012-09-21 | 643,000 | 16,000 | 0.14 | 459,589,808 | 932,350 | 1.450 | 2012-09-19 |
| 2799 | 2012-09-20 | 627,000 | -61,000 | 0.14 | 459,589,808 | 896,610 | 1.430 | 2012-09-18 |
| 2800 | 2012-09-19 | 688,000 | 61,000 | 0.15 | 459,589,808 | 983,840 | 1.430 | 2012-09-17 |
| 2801 | 2012-09-18 | 627,000 | -10,000 | 0.14 | 459,589,808 | 927,960 | 1.480 | 2012-09-14 |
| 2802 | 2012-09-13 | 637,000 | 16,000 | 0.14 | 459,589,808 | 923,650 | 1.450 | 2012-09-11 |
| 2803 | 2012-09-12 | 621,000 | -10,000 | 0.14 | 459,589,808 | 875,610 | 1.410 | 2012-09-10 |
| 2804 | 2012-09-11 | 631,000 | 10,000 | 0.14 | 459,589,808 | 902,330 | 1.430 | 2012-09-07 |
| 2805 | 2012-09-04 | 621,000 | -20,000 | 0.14 | 459,589,808 | 869,400 | 1.400 | 2012-08-31 |
| 2806 | 2012-08-31 | 641,000 | 10,000 | 0.14 | 459,589,808 | 955,090 | 1.490 | 2012-08-29 |
| 2807 | 2012-08-28 | 631,000 | -21,000 | 0.14 | 459,589,808 | 965,430 | 1.530 | 2012-08-24 |
| 2808 | 2012-08-27 | 652,000 | -6,000 | 0.14 | 459,589,808 | 932,360 | 1.430 | 2012-08-23 |
| 2809 | 2012-08-23 | 658,000 | -6,000 | 0.14 | 459,589,808 | 855,400 | 1.300 | 2012-08-21 |
| 2810 | 2012-08-13 | 664,000 | -16,000 | 0.14 | 459,589,808 | 863,200 | 1.300 | 2012-08-09 |
| 2811 | 2012-08-09 | 680,000 | 16,000 | 0.15 | 459,589,808 | 843,200 | 1.240 | 2012-08-07 |
| 2812 | 2012-07-31 | 664,000 | 12,000 | 0.14 | 459,589,808 | 836,640 | 1.260 | 2012-07-27 |
| 2813 | 2012-07-20 | 652,000 | -50,000 | 0.14 | 459,589,808 | 860,640 | 1.320 | 2012-07-18 |
| 2814 | 2012-07-19 | 702,000 | 50,000 | 0.15 | 459,589,808 | 947,700 | 1.350 | 2012-07-17 |
| 2815 | 2012-07-17 | 652,000 | -23,000 | 0.14 | 459,589,808 | 847,600 | 1.300 | 2012-07-13 |
| 2816 | 2012-06-29 | 675,000 | -3,000 | 0.15 | 459,589,808 | 918,000 | 1.360 | 2012-06-27 |
| 2817 | 2012-06-25 | 678,000 | -10,000 | 0.15 | 459,589,808 | 996,660 | 1.470 | 2012-06-21 |
| 2818 | 2012-06-20 | 688,000 | -40,000 | 0.15 | 459,589,808 | 1,011,360 | 1.470 | 2012-06-18 |
| 2819 | 2012-06-14 | 728,000 | 103,000 | 0.16 | 459,589,808 | 1,077,440 | 1.480 | 2012-06-12 |
| 2820 | 2012-06-11 | 625,000 | -7,000 | 0.14 | 459,589,808 | 950,000 | 1.520 | 2012-06-07 |
| 2821 | 2012-06-08 | 632,000 | -6,000 | 0.14 | 459,589,808 | 966,960 | 1.530 | 2012-06-06 |
| 2822 | 2012-06-04 | 638,000 | -28,000 | 0.14 | 459,589,808 | 1,001,660 | 1.570 | 2012-05-31 |
| 2823 | 2012-05-30 | 666,000 | 34,000 | 0.14 | 459,589,808 | 1,025,640 | 1.540 | 2012-05-28 |
| 2824 | 2012-05-25 | 632,000 | -70,000 | 0.14 | 459,589,808 | 979,600 | 1.550 | 2012-05-23 |
| 2825 | 2012-05-24 | 702,000 | 60,000 | 0.15 | 459,589,808 | 1,081,080 | 1.540 | 2012-05-22 |
| 2826 | 2012-05-18 | 642,000 | -18,000 | 0.14 | 459,589,808 | 1,020,780 | 1.590 | 2012-05-16 |
| 2827 | 2012-05-17 | 660,000 | 10,000 | 0.14 | 459,589,808 | 1,062,600 | 1.610 | 2012-05-15 |
| 2828 | 2012-05-15 | 650,000 | -15,000 | 0.14 | 459,589,808 | 1,053,000 | 1.620 | 2012-05-11 |
| 2829 | 2012-05-09 | 665,000 | 7,000 | 0.14 | 459,589,808 | 1,110,550 | 1.670 | 2012-05-07 |
| 2830 | 2012-05-08 | 658,000 | -9,000 | 0.14 | 459,589,808 | 1,105,440 | 1.680 | 2012-05-04 |
| 2831 | 2012-05-07 | 667,000 | 9,000 | 0.15 | 459,589,808 | 1,180,590 | 1.770 | 2012-05-03 |
| 2832 | 2012-05-04 | 658,000 | -16,000 | 0.14 | 459,589,808 | 1,131,760 | 1.720 | 2012-05-02 |
| 2833 | 2012-04-17 | 674,000 | -37,000 | 0.15 | 459,589,808 | 1,159,280 | 1.720 | 2012-04-13 |
| 2834 | 2012-04-16 | 711,000 | -98,000 | 0.15 | 459,589,808 | 1,208,700 | 1.700 | 2012-04-12 |
| 2835 | 2012-04-13 | 809,000 | -100,000 | 0.18 | 459,589,808 | 1,367,210 | 1.690 | 2012-04-11 |
| 2836 | 2012-04-12 | 909,000 | 135,000 | 0.20 | 459,589,808 | 1,545,300 | 1.700 | 2012-04-10 |
| 2837 | 2012-04-05 | 774,000 | 23,000 | 0.17 | 459,589,808 | 1,284,840 | 1.660 | 2012-04-02 |
| 2838 | 2012-03-30 | 751,000 | -55,000 | 0.16 | 459,589,808 | 1,344,290 | 1.790 | 2012-03-28 |
| 2839 | 2012-03-29 | 806,000 | 58,000 | 0.18 | 459,589,808 | 1,458,860 | 1.810 | 2012-03-27 |
| 2840 | 2012-03-27 | 748,000 | -30,000 | 0.16 | 459,589,808 | 1,309,000 | 1.750 | 2012-03-23 |
| 2841 | 2012-03-26 | 778,000 | -20,000 | 0.17 | 459,589,808 | 1,322,600 | 1.700 | 2012-03-22 |
| 2842 | 2012-03-23 | 798,000 | -15,000 | 0.17 | 459,589,808 | 1,356,600 | 1.700 | 2012-03-21 |
| 2843 | 2012-03-22 | 813,000 | -130,000 | 0.18 | 459,589,808 | 1,390,230 | 1.710 | 2012-03-20 |
| 2844 | 2012-03-21 | 943,000 | 56,000 | 0.21 | 459,589,808 | 1,631,390 | 1.730 | 2012-03-19 |
| 2845 | 2012-03-20 | 887,000 | 84,000 | 0.19 | 459,589,808 | 1,552,250 | 1.750 | 2012-03-16 |
| 2846 | 2012-03-19 | 803,000 | -30,000 | 0.17 | 459,589,808 | 1,461,460 | 1.820 | 2012-03-15 |
| 2847 | 2012-03-16 | 833,000 | -20,000 | 0.18 | 459,589,808 | 1,516,060 | 1.820 | 2012-03-14 |
| 2848 | 2012-03-15 | 853,000 | -3,000 | 0.19 | 459,589,808 | 1,552,460 | 1.820 | 2012-03-13 |
| 2849 | 2012-03-14 | 856,000 | -166,000 | 0.19 | 459,589,808 | 1,557,920 | 1.820 | 2012-03-12 |
| 2850 | 2012-03-13 | 1,022,000 | 141,000 | 0.22 | 459,589,808 | 1,829,380 | 1.790 | 2012-03-09 |
| 2851 | 2012-03-12 | 881,000 | 54,000 | 0.19 | 459,589,808 | 1,559,370 | 1.770 | 2012-03-08 |
| 2852 | 2012-03-09 | 827,000 | 60,000 | 0.18 | 459,589,808 | 1,447,250 | 1.750 | 2012-03-07 |
| 2853 | 2012-03-08 | 767,000 | 65,000 | 0.17 | 459,589,808 | 1,380,600 | 1.800 | 2012-03-06 |
| 2854 | 2012-03-07 | 702,000 | -15,000 | 0.15 | 459,589,808 | 1,333,800 | 1.900 | 2012-03-05 |
| 2855 | 2012-03-06 | 717,000 | 58,000 | 0.16 | 459,589,808 | 1,383,810 | 1.930 | 2012-03-02 |
| 2856 | 2012-03-05 | 659,000 | 35,000 | 0.14 | 459,589,808 | 1,245,510 | 1.890 | 2012-03-01 |
| 2857 | 2012-03-02 | 624,000 | -35,000 | 0.14 | 459,589,808 | 1,216,800 | 1.950 | 2012-02-29 |
| 2858 | 2012-03-01 | 659,000 | 55,000 | 0.14 | 459,589,808 | 1,192,790 | 1.810 | 2012-02-28 |
| 2859 | 2012-02-29 | 604,000 | 9,000 | 0.13 | 459,589,808 | 1,159,680 | 1.920 | 2012-02-27 |
| 2860 | 2012-02-28 | 595,000 | 16,000 | 0.13 | 459,589,808 | 1,154,300 | 1.940 | 2012-02-24 |
| 2861 | 2012-02-27 | 579,000 | -7,000 | 0.13 | 459,589,808 | 1,100,100 | 1.900 | 2012-02-23 |
| 2862 | 2012-02-24 | 586,000 | 8,000 | 0.13 | 459,589,808 | 1,119,260 | 1.910 | 2012-02-22 |
| 2863 | 2012-02-23 | 578,000 | 24,000 | 0.13 | 459,589,808 | 1,023,060 | 1.770 | 2012-02-21 |
| 2864 | 2012-02-22 | 554,000 | -4,000 | 0.12 | 459,589,808 | 1,013,820 | 1.830 | 2012-02-20 |
| 2865 | 2012-02-21 | 558,000 | -3,000 | 0.12 | 459,589,808 | 998,820 | 1.790 | 2012-02-17 |
| 2866 | 2012-02-20 | 561,000 | 10,000 | 0.12 | 459,589,808 | 1,004,190 | 1.790 | 2012-02-16 |
| 2867 | 2012-02-16 | 551,000 | 20,000 | 0.12 | 459,589,808 | 1,002,820 | 1.820 | 2012-02-14 |
| 2868 | 2012-02-15 | 531,000 | 3,000 | 0.12 | 459,589,808 | 950,490 | 1.790 | 2012-02-13 |
| 2869 | 2012-02-14 | 528,000 | -178,000 | 0.11 | 459,589,808 | 1,013,760 | 1.920 | 2012-02-10 |
| 2870 | 2012-02-13 | 706,000 | 30,000 | 0.15 | 459,589,808 | 1,320,220 | 1.870 | 2012-02-09 |
| 2871 | 2012-02-10 | 676,000 | 159,000 | 0.15 | 459,589,808 | 1,203,280 | 1.780 | 2012-02-08 |
| 2872 | 2012-02-08 | 517,000 | -20,000 | 0.11 | 459,589,808 | 801,350 | 1.550 | 2012-02-06 |
| 2873 | 2012-02-06 | 537,000 | -130,000 | 0.12 | 459,589,808 | 821,610 | 1.530 | 2012-02-02 |
| 2874 | 2012-02-03 | 667,000 | 1,000 | 0.15 | 459,589,808 | 987,160 | 1.480 | 2012-02-01 |
| 2875 | 2012-02-02 | 666,000 | -40,000 | 0.14 | 459,589,808 | 1,005,660 | 1.510 | 2012-01-31 |
| 2876 | 2012-01-31 | 706,000 | -160,000 | 0.15 | 459,589,808 | 1,059,000 | 1.500 | 2012-01-27 |
| 2877 | 2012-01-30 | 866,000 | 40,000 | 0.19 | 459,589,808 | 1,307,660 | 1.510 | 2012-01-26 |
| 2878 | 2012-01-27 | 826,000 | 3,000 | 0.18 | 459,589,808 | 1,247,260 | 1.510 | 2012-01-20 |
| 2879 | 2012-01-26 | 823,000 | 40,000 | 0.18 | 459,589,808 | 1,168,660 | 1.420 | 2012-01-19 |
| 2880 | 2012-01-20 | 783,000 | 49,000 | 0.17 | 459,589,808 | 1,096,200 | 1.400 | 2012-01-18 |
| 2881 | 2012-01-19 | 734,000 | 15,000 | 0.16 | 459,589,808 | 1,034,940 | 1.410 | 2012-01-17 |
| 2882 | 2012-01-06 | 719,000 | 5,000 | 0.16 | 459,589,808 | 999,410 | 1.390 | 2012-01-04 |
| 2883 | 2011-12-19 | 714,000 | -10,000 | 0.16 | 459,589,808 | 913,920 | 1.280 | 2011-12-15 |
| 2884 | 2011-12-14 | 724,000 | -70,000 | 0.16 | 459,589,808 | 955,680 | 1.320 | 2011-12-12 |
| 2885 | 2011-12-09 | 794,000 | 70,000 | 0.17 | 459,589,808 | 1,103,660 | 1.390 | 2011-12-07 |
| 2886 | 2011-12-07 | 724,000 | 200,000 | 0.16 | 459,589,808 | 1,035,320 | 1.430 | 2011-12-05 |
| 2887 | 2011-12-06 | 524,000 | 10,000 | 0.11 | 459,589,808 | 749,320 | 1.430 | 2011-12-02 |
| 2888 | 2011-11-18 | 514,000 | 20,000 | 0.11 | 459,589,808 | 781,280 | 1.520 | 2011-11-16 |
| 2889 | 2011-11-17 | 494,000 | -210,000 | 0.11 | 459,589,808 | 785,460 | 1.590 | 2011-11-15 |
| 2890 | 2011-11-16 | 704,000 | 20,000 | 0.15 | 459,589,808 | 1,098,240 | 1.560 | 2011-11-14 |
| 2891 | 2011-11-15 | 684,000 | 50,000 | 0.15 | 459,589,808 | 1,087,560 | 1.590 | 2011-11-11 |
| 2892 | 2011-11-11 | 634,000 | 40,000 | 0.14 | 459,589,808 | 1,122,180 | 1.770 | 2011-11-09 |
| 2893 | 2011-11-08 | 594,000 | 37,000 | 0.13 | 459,589,808 | 1,045,440 | 1.760 | 2011-11-04 |
| 2894 | 2011-11-04 | 557,000 | -5,000 | 0.12 | 459,589,808 | 974,750 | 1.750 | 2011-11-02 |
| 2895 | 2011-11-03 | 562,000 | -56,000 | 0.12 | 459,589,808 | 944,160 | 1.680 | 2011-11-01 |
| 2896 | 2011-11-02 | 618,000 | -19,000 | 0.13 | 459,589,808 | 1,062,960 | 1.720 | 2011-10-31 |
| 2897 | 2011-11-01 | 637,000 | -11,000 | 0.14 | 459,589,808 | 1,070,160 | 1.680 | 2011-10-28 |
| 2898 | 2011-10-31 | 648,000 | 69,000 | 0.14 | 459,589,808 | 1,159,920 | 1.790 | 2011-10-27 |
| 2899 | 2011-10-26 | 579,000 | 6,000 | 0.13 | 459,589,808 | 903,240 | 1.560 | 2011-10-24 |
| 2900 | 2011-10-20 | 573,000 | 18,000 | 0.12 | 459,589,808 | 882,420 | 1.540 | 2011-10-18 |
| 2901 | 2011-10-19 | 555,000 | -20,000 | 0.12 | 459,589,808 | 937,950 | 1.690 | 2011-10-17 |
| 2902 | 2011-10-18 | 575,000 | 40,000 | 0.13 | 459,589,808 | 966,000 | 1.680 | 2011-10-14 |
| 2903 | 2011-10-17 | 535,000 | -40,000 | 0.12 | 459,589,808 | 941,600 | 1.760 | 2011-10-13 |
| 2904 | 2011-10-13 | 575,000 | -10,000 | 0.13 | 459,589,808 | 868,250 | 1.510 | 2011-10-11 |
| 2905 | 2011-10-11 | 585,000 | -20,000 | 0.13 | 459,589,808 | 865,800 | 1.480 | 2011-10-07 |
| 2906 | 2011-10-04 | 605,000 | 20,000 | 0.13 | 459,589,808 | 1,004,300 | 1.660 | 2011-09-30 |
| 2907 | 2011-09-27 | 585,000 | -11,000 | 0.13 | 459,589,808 | 1,017,900 | 1.740 | 2011-09-23 |
| 2908 | 2011-09-26 | 596,000 | -10,000 | 0.13 | 459,589,808 | 1,001,280 | 1.680 | 2011-09-22 |
| 2909 | 2011-09-23 | 606,000 | -4,000 | 0.13 | 459,589,808 | 1,042,320 | 1.720 | 2011-09-21 |
| 2910 | 2011-09-22 | 610,000 | 10,000 | 0.13 | 459,589,808 | 1,037,000 | 1.700 | 2011-09-20 |
| 2911 | 2011-09-21 | 600,000 | -58,000 | 0.13 | 459,589,808 | 1,038,000 | 1.730 | 2011-09-19 |
| 2912 | 2011-09-19 | 658,000 | -10,000 | 0.14 | 459,589,808 | 1,184,400 | 1.800 | 2011-09-15 |
| 2913 | 2011-09-16 | 668,000 | -20,000 | 0.15 | 459,589,808 | 1,148,960 | 1.720 | 2011-09-14 |
| 2914 | 2011-09-15 | 688,000 | -20,000 | 0.15 | 459,589,808 | 1,204,000 | 1.750 | 2011-09-12 |
| 2915 | 2011-09-12 | 708,000 | -10,000 | 0.15 | 459,589,808 | 1,323,960 | 1.870 | 2011-09-08 |
| 2916 | 2011-09-07 | 718,000 | -7,000 | 0.16 | 459,589,808 | 1,299,580 | 1.810 | 2011-09-05 |
| 2917 | 2011-09-05 | 725,000 | -93,000 | 0.16 | 459,589,808 | 1,392,000 | 1.920 | 2011-09-01 |
| 2918 | 2011-09-02 | 818,000 | -5,000 | 0.18 | 459,589,808 | 1,529,660 | 1.870 | 2011-08-31 |
| 2919 | 2011-08-31 | 823,000 | 60,000 | 0.18 | 459,589,808 | 1,571,930 | 1.910 | 2011-08-29 |
| 2920 | 2011-08-29 | 763,000 | -125,000 | 0.17 | 459,589,808 | 1,457,330 | 1.910 | 2011-08-25 |
| 2921 | 2011-08-25 | 888,000 | 96,000 | 0.19 | 459,589,808 | 1,793,760 | 2.020 | 2011-08-23 |
| 2922 | 2011-08-24 | 792,000 | -31,000 | 0.17 | 459,589,808 | 1,576,080 | 1.990 | 2011-08-22 |
| 2923 | 2011-08-23 | 823,000 | -76,000 | 0.18 | 459,589,808 | 1,736,530 | 2.110 | 2011-08-19 |
| 2924 | 2011-08-22 | 899,000 | -6,000 | 0.20 | 459,589,808 | 2,004,770 | 2.230 | 2011-08-18 |
| 2925 | 2011-08-19 | 905,000 | 18,000 | 0.20 | 459,589,808 | 2,126,750 | 2.350 | 2011-08-17 |
| 2926 | 2011-08-18 | 887,000 | -37,000 | 0.19 | 459,589,808 | 2,093,320 | 2.360 | 2011-08-16 |
| 2927 | 2011-08-17 | 924,000 | -13,000 | 0.20 | 459,589,808 | 2,162,160 | 2.340 | 2011-08-15 |
| 2928 | 2011-08-16 | 937,000 | 34,000 | 0.20 | 459,589,808 | 2,089,510 | 2.230 | 2011-08-12 |
| 2929 | 2011-08-15 | 903,000 | -71,000 | 0.20 | 459,589,808 | 1,959,510 | 2.170 | 2011-08-11 |
| 2930 | 2011-08-12 | 974,000 | -50,000 | 0.21 | 459,589,808 | 2,123,320 | 2.180 | 2011-08-10 |
| 2931 | 2011-08-11 | 1,024,000 | 10,000 | 0.22 | 459,589,808 | 2,304,000 | 2.250 | 2011-08-09 |
| 2932 | 2011-08-10 | 1,014,000 | -37,000 | 0.22 | 459,589,808 | 2,474,160 | 2.440 | 2011-08-08 |
| 2933 | 2011-08-09 | 1,051,000 | 30,000 | 0.23 | 459,589,808 | 2,732,600 | 2.600 | 2011-08-05 |
| 2934 | 2011-08-05 | 1,021,000 | 12,000 | 0.22 | 459,589,808 | 2,930,270 | 2.870 | 2011-08-03 |
| 2935 | 2011-08-04 | 1,009,000 | -10,000 | 0.22 | 459,589,808 | 3,027,000 | 3.000 | 2011-08-02 |
| 2936 | 2011-08-03 | 1,019,000 | -70,000 | 0.22 | 459,589,808 | 3,138,520 | 3.080 | 2011-08-01 |
| 2937 | 2011-08-01 | 1,089,000 | 117,000 | 0.24 | 459,589,808 | 3,310,560 | 3.040 | 2011-07-28 |
| 2938 | 2011-07-29 | 972,000 | 93,000 | 0.21 | 459,589,808 | 2,954,880 | 3.040 | 2011-07-27 |
| 2939 | 2011-07-28 | 879,000 | 6,000 | 0.19 | 459,589,808 | 2,584,260 | 2.940 | 2011-07-26 |
| 2940 | 2011-07-22 | 873,000 | -10,000 | 0.19 | 459,589,808 | 2,514,240 | 2.880 | 2011-07-20 |
| 2941 | 2011-07-20 | 883,000 | 5,000 | 0.19 | 459,589,808 | 2,560,700 | 2.900 | 2011-07-18 |
| 2942 | 2011-07-19 | 878,000 | -10,000 | 0.19 | 459,589,808 | 2,563,760 | 2.920 | 2011-07-15 |
| 2943 | 2011-07-18 | 888,000 | -31,000 | 0.19 | 459,589,808 | 2,637,360 | 2.970 | 2011-07-14 |
| 2944 | 2011-07-15 | 919,000 | -6,000 | 0.20 | 459,589,808 | 2,738,620 | 2.980 | 2011-07-13 |
| 2945 | 2011-07-14 | 925,000 | 10,000 | 0.20 | 459,589,808 | 2,691,750 | 2.910 | 2011-07-12 |
| 2946 | 2011-07-13 | 915,000 | 105,000 | 0.20 | 459,589,808 | 2,809,050 | 3.070 | 2011-07-11 |
| 2947 | 2011-07-12 | 810,000 | 84,000 | 0.18 | 459,589,808 | 2,592,000 | 3.200 | 2011-07-08 |
| 2948 | 2011-07-11 | 726,000 | -1,000 | 0.16 | 459,589,808 | 2,403,060 | 3.310 | 2011-07-07 |
| 2949 | 2011-07-08 | 727,000 | -44,000 | 0.16 | 459,589,808 | 2,355,480 | 3.240 | 2011-07-06 |
| 2950 | 2011-07-07 | 771,000 | 93,000 | 0.17 | 459,589,808 | 2,582,850 | 3.350 | 2011-07-05 |
| 2951 | 2011-07-06 | 678,000 | -74,000 | 0.15 | 459,589,808 | 2,210,280 | 3.260 | 2011-07-04 |
| 2952 | 2011-07-05 | 752,000 | 71,000 | 0.16 | 459,589,808 | 2,256,000 | 3.000 | 2011-06-30 |
| 2953 | 2011-06-29 | 681,000 | 18,000 | 0.15 | 459,589,808 | 2,022,570 | 2.970 | 2011-06-27 |
| 2954 | 2011-06-28 | 663,000 | 17,000 | 0.14 | 459,589,808 | 2,015,520 | 3.040 | 2011-06-24 |
| 2955 | 2011-06-27 | 646,000 | 3,000 | 0.14 | 459,589,808 | 1,892,780 | 2.930 | 2011-06-23 |
| 2956 | 2011-06-24 | 643,000 | 10,000 | 0.14 | 459,589,808 | 1,845,410 | 2.870 | 2011-06-22 |
| 2957 | 2011-06-23 | 633,000 | 1,000 | 0.14 | 459,589,808 | 1,772,400 | 2.800 | 2011-06-21 |
| 2958 | 2011-06-22 | 632,000 | -12,000 | 0.14 | 459,589,808 | 1,794,880 | 2.840 | 2011-06-20 |
| 2959 | 2011-06-20 | 644,000 | 43,000 | 0.14 | 459,589,808 | 1,938,440 | 3.010 | 2011-06-16 |
| 2960 | 2011-06-16 | 601,000 | -14,000 | 0.13 | 459,589,808 | 1,827,040 | 3.040 | 2011-06-14 |
| 2961 | 2011-06-14 | 615,000 | 5,000 | 0.13 | 459,589,808 | 1,875,750 | 3.050 | 2011-06-10 |
| 2962 | 2011-06-13 | 610,000 | 20,000 | 0.13 | 459,589,808 | 1,952,000 | 3.200 | 2011-06-09 |
| 2963 | 2011-06-10 | 590,000 | 34,000 | 0.13 | 459,589,808 | 1,929,300 | 3.270 | 2011-06-08 |
| 2964 | 2011-06-09 | 556,000 | 20,000 | 0.12 | 459,589,808 | 1,918,200 | 3.450 | 2011-06-07 |
| 2965 | 2011-06-07 | 536,000 | -2,000 | 0.12 | 459,589,808 | 1,897,440 | 3.540 | 2011-06-02 |
| 2966 | 2011-06-03 | 538,000 | -25,000 | 0.12 | 459,589,808 | 1,942,180 | 3.610 | 2011-06-01 |
| 2967 | 2011-06-02 | 563,000 | 17,000 | 0.12 | 459,589,808 | 2,066,210 | 3.670 | 2011-05-31 |
| 2968 | 2011-06-01 | 546,000 | 20,000 | 0.12 | 459,589,808 | 1,938,300 | 3.550 | 2011-05-30 |
| 2969 | 2011-05-31 | 526,000 | -89,000 | 0.11 | 459,589,808 | 1,841,000 | 3.500 | 2011-05-27 |
| 2970 | 2011-05-30 | 615,000 | 101,000 | 0.13 | 459,589,808 | 2,047,950 | 3.330 | 2011-05-26 |
| 2971 | 2011-05-27 | 514,000 | 42,000 | 0.11 | 459,589,808 | 1,901,800 | 3.700 | 2011-05-25 |
| 2972 | 2011-05-26 | 472,000 | 66,000 | 0.10 | 459,589,808 | 1,793,600 | 3.800 | 2011-05-24 |
| 2973 | 2011-05-25 | 406,000 | -5,000 | 0.09 | 459,589,808 | 1,579,340 | 3.890 | 2011-05-23 |
| 2974 | 2011-05-24 | 411,000 | 20,000 | 0.09 | 459,589,808 | 1,652,220 | 4.020 | 2011-05-20 |
| 2975 | 2011-05-23 | 391,000 | -27,000 | 0.09 | 459,589,808 | 1,595,280 | 4.080 | 2011-05-19 |
| 2976 | 2011-05-20 | 418,000 | -20,000 | 0.09 | 459,589,808 | 1,717,980 | 4.110 | 2011-05-18 |
| 2977 | 2011-05-19 | 438,000 | 19,000 | 0.10 | 459,589,808 | 1,808,940 | 4.130 | 2011-05-17 |
| 2978 | 2011-05-18 | 419,000 | 64,000 | 0.09 | 459,589,808 | 1,676,000 | 4.000 | 2011-05-16 |
| 2979 | 2011-05-16 | 355,000 | 14,000 | 0.08 | 459,589,808 | 1,494,550 | 4.210 | 2011-05-12 |
| 2980 | 2011-05-13 | 341,000 | 12,000 | 0.07 | 459,589,808 | 1,432,200 | 4.200 | 2011-05-11 |
| 2981 | 2011-05-11 | 329,000 | 21,000 | 0.07 | 459,589,808 | 1,388,380 | 4.220 | 2011-05-06 |
| 2982 | 2011-05-09 | 308,000 | 13,000 | 0.07 | 459,589,808 | 1,278,200 | 4.150 | 2011-05-05 |
| 2983 | 2011-05-06 | 295,000 | -28,000 | 0.06 | 459,589,808 | 1,236,050 | 4.190 | 2011-05-04 |
| 2984 | 2011-05-04 | 323,000 | -11,000 | 0.07 | 459,589,808 | 1,450,270 | 4.490 | 2011-04-29 |
| 2985 | 2011-04-29 | 334,000 | -12,000 | 0.07 | 459,589,808 | 1,489,640 | 4.460 | 2011-04-27 |
| 2986 | 2011-04-28 | 346,000 | 5,000 | 0.08 | 459,589,808 | 1,577,760 | 4.560 | 2011-04-26 |
| 2987 | 2011-04-27 | 341,000 | 24,000 | 0.07 | 459,589,808 | 1,554,960 | 4.560 | 2011-04-21 |
| 2988 | 2011-04-26 | 317,000 | 12,000 | 0.07 | 459,589,808 | 1,477,220 | 4.660 | 2011-04-20 |
| 2989 | 2011-04-21 | 305,000 | -26,000 | 0.07 | 459,589,808 | 1,415,200 | 4.640 | 2011-04-19 |
| 2990 | 2011-04-20 | 331,000 | -48,000 | 0.07 | 459,589,808 | 1,506,050 | 4.550 | 2011-04-18 |
| 2991 | 2011-04-19 | 379,000 | -20,000 | 0.08 | 459,589,808 | 1,750,980 | 4.620 | 2011-04-15 |
| 2992 | 2011-04-18 | 399,000 | 95,000 | 0.09 | 459,589,808 | 1,835,400 | 4.600 | 2011-04-14 |
| 2993 | 2011-04-15 | 304,000 | -57,000 | 0.07 | 459,589,808 | 1,282,880 | 4.220 | 2011-04-13 |
| 2994 | 2011-04-14 | 361,000 | 3,000 | 0.08 | 459,589,808 | 1,494,540 | 4.140 | 2011-04-12 |
| 2995 | 2011-04-13 | 358,000 | 119,000 | 0.08 | 459,589,808 | 1,467,800 | 4.100 | 2011-04-11 |
| 2996 | 2011-04-12 | 239,000 | -20,000 | 0.05 | 459,589,808 | 1,003,800 | 4.200 | 2011-04-08 |
| 2997 | 2011-04-11 | 259,000 | 134,000 | 0.06 | 459,589,808 | 1,061,900 | 4.100 | 2011-04-07 |
| 2998 | 2011-04-08 | 125,000 | 61,000 | 0.03 | 459,589,808 | 532,500 | 4.260 | 2011-04-06 |
| 2999 | 2011-04-07 | 64,000 | 10,000 | 0.01 | 459,589,808 | 273,920 | 4.280 | 2011-04-04 |
| 3000 | 2011-04-06 | 54,000 | -3,000 | 0.01 | 459,589,808 | 234,360 | 4.340 | 2011-04-01 |
| 3001 | 2011-04-04 | 57,000 | 13,000 | 0.01 | 459,589,808 | 245,100 | 4.300 | 2011-03-31 |
| 3002 | 2011-03-24 | 44,000 | 3,000 | 0.01 | 459,589,808 | 204,600 | 4.650 | 2011-03-22 |
| 3003 | 2011-03-21 | 41,000 | -10,000 | 0.01 | 459,589,808 | 178,350 | 4.350 | 2011-03-17 |
| 3004 | 2011-03-08 | 51,000 | -4,000 | 0.01 | 459,589,808 | 219,300 | 4.300 | 2011-03-04 |
| 3005 | 2011-03-07 | 55,000 | -8,000 | 0.01 | 459,589,808 | 233,750 | 4.250 | 2011-03-03 |
| 3006 | 2011-02-25 | 63,000 | 3,000 | 0.01 | 459,589,808 | 253,890 | 4.030 | 2011-02-23 |
| 3007 | 2011-02-23 | 60,000 | 3,000 | 0.01 | 459,589,808 | 255,000 | 4.250 | 2011-02-21 |
| 3008 | 2011-02-22 | 57,000 | -39,000 | 0.01 | 459,589,808 | 239,970 | 4.210 | 2011-02-18 |
| 3009 | 2011-02-21 | 96,000 | -49,000 | 0.02 | 459,589,808 | 418,560 | 4.360 | 2011-02-17 |
| 3010 | 2011-02-17 | 145,000 | -32,000 | 0.03 | 459,589,808 | 638,000 | 4.400 | 2011-02-15 |
| 3011 | 2011-02-16 | 177,000 | 77,000 | 0.04 | 459,589,808 | 782,340 | 4.420 | 2011-02-14 |
| 3012 | 2011-02-15 | 100,000 | -85,000 | 0.02 | 459,589,808 | 426,000 | 4.260 | 2011-02-11 |
| 3013 | 2011-02-14 | 185,000 | 25,000 | 0.04 | 459,589,808 | 758,500 | 4.100 | 2011-02-10 |
| 3014 | 2011-02-11 | 160,000 | 35,000 | 0.03 | 459,589,808 | 665,600 | 4.160 | 2011-02-09 |
| 3015 | 2011-02-10 | 125,000 | -26,000 | 0.03 | 459,589,808 | 526,250 | 4.210 | 2011-02-08 |
| 3016 | 2011-02-09 | 151,000 | -156,000 | 0.03 | 459,589,808 | 631,180 | 4.180 | 2011-02-07 |
| 3017 | 2011-02-08 | 307,000 | -14,000 | 0.07 | 459,589,808 | 1,292,470 | 4.210 | 2011-02-01 |
| 3018 | 2011-02-07 | 321,000 | 10,000 | 0.07 | 459,589,808 | 1,335,360 | 4.160 | 2011-01-31 |
| 3019 | 2011-02-01 | 311,000 | -19,000 | 0.07 | 459,589,808 | 1,324,860 | 4.260 | 2011-01-28 |
| 3020 | 2011-01-31 | 330,000 | -18,000 | 0.07 | 459,589,808 | 1,386,000 | 4.200 | 2011-01-27 |
| 3021 | 2011-01-28 | 348,000 | 1,000 | 0.08 | 459,589,808 | 1,479,000 | 4.250 | 2011-01-26 |
| 3022 | 2011-01-27 | 347,000 | 26,000 | 0.08 | 459,589,808 | 1,440,050 | 4.150 | 2011-01-25 |
| 3023 | 2011-01-26 | 321,000 | 39,000 | 0.07 | 459,589,808 | 1,431,660 | 4.460 | 2011-01-24 |
| 3024 | 2011-01-25 | 282,000 | 5,000 | 0.06 | 459,589,808 | 1,263,360 | 4.480 | 2011-01-21 |
| 3025 | 2011-01-21 | 277,000 | 10,000 | 0.06 | 459,589,808 | 1,324,060 | 4.780 | 2011-01-19 |
| 3026 | 2011-01-20 | 267,000 | 10,000 | 0.06 | 459,589,808 | 1,268,250 | 4.750 | 2011-01-18 |
| 3027 | 2011-01-18 | 257,000 | 14,000 | 0.06 | 459,589,808 | 1,233,600 | 4.800 | 2011-01-14 |
| 3028 | 2011-01-14 | 243,000 | -4,000 | 0.05 | 459,589,808 | 1,200,420 | 4.940 | 2011-01-12 |
| 3029 | 2011-01-13 | 247,000 | 2,000 | 0.05 | 459,589,808 | 1,210,300 | 4.900 | 2011-01-11 |
| 3030 | 2011-01-11 | 245,000 | -44,000 | 0.05 | 459,589,808 | 1,271,550 | 5.190 | 2011-01-07 |
| 3031 | 2011-01-10 | 289,000 | -40,000 | 0.06 | 459,589,808 | 1,505,690 | 5.210 | 2011-01-06 |
| 3032 | 2011-01-07 | 329,000 | -5,000 | 0.07 | 459,589,808 | 1,697,640 | 5.160 | 2011-01-05 |
| 3033 | 2011-01-06 | 334,000 | -16,000 | 0.07 | 459,589,808 | 1,730,120 | 5.180 | 2011-01-04 |
| 3034 | 2011-01-05 | 350,000 | -2,000 | 0.08 | 459,589,808 | 1,851,500 | 5.290 | 2011-01-03 |
| 3035 | 2011-01-04 | 352,000 | 8,000 | 0.08 | 459,589,808 | 1,749,440 | 4.970 | 2010-12-30 |
| 3036 | 2010-12-29 | 344,000 | 15,000 | 0.07 | 459,589,808 | 1,754,400 | 5.100 | 2010-12-23 |
| 3037 | 2010-12-28 | 329,000 | 26,000 | 0.07 | 459,589,808 | 1,704,220 | 5.180 | 2010-12-22 |
| 3038 | 2010-12-23 | 303,000 | 202,000 | 0.07 | 459,589,808 | 1,642,260 | 5.420 | 2010-12-21 |
| 3039 | 2010-12-22 | 101,000 | 19,000 | 0.02 | 459,589,808 | 524,190 | 5.190 | 2010-12-20 |
| 3040 | 2010-12-21 | 82,000 | 10,000 | 0.02 | 459,589,808 | 418,200 | 5.100 | 2010-12-17 |
| 3041 | 2010-12-20 | 72,000 | -31,000 | 0.02 | 459,589,808 | 347,040 | 4.820 | 2010-12-16 |
| 3042 | 2010-12-17 | 103,000 | 39,000 | 0.02 | 459,589,808 | 509,850 | 4.950 | 2010-12-15 |
| 3043 | 2010-12-16 | 64,000 | -50,000 | 0.01 | 459,589,808 | 294,400 | 4.600 | 2010-12-14 |
| 3044 | 2010-12-15 | 114,000 | 6,000 | 0.02 | 459,589,808 | 509,580 | 4.470 | 2010-12-13 |
| 3045 | 2010-12-14 | 108,000 | 22,000 | 0.02 | 459,589,808 | 477,360 | 4.420 | 2010-12-10 |
| 3046 | 2010-12-08 | 86,000 | 6,000 | 0.02 | 459,589,808 | 374,960 | 4.360 | 2010-12-06 |
| 3047 | 2010-12-07 | 80,000 | -105,000 | 0.02 | 459,589,808 | 356,000 | 4.450 | 2010-12-03 |
| 3048 | 2010-11-30 | 185,000 | -5,000 | 0.04 | 459,589,808 | 734,450 | 3.970 | 2010-11-26 |
| 3049 | 2010-11-29 | 190,000 | -3,000 | 0.04 | 459,589,808 | 754,300 | 3.970 | 2010-11-25 |
| 3050 | 2010-11-26 | 193,000 | -20,000 | 0.04 | 459,589,808 | 766,210 | 3.970 | 2010-11-24 |
| 3051 | 2010-11-25 | 213,000 | 22,000 | 0.05 | 459,589,808 | 843,480 | 3.960 | 2010-11-23 |
| 3052 | 2010-11-24 | 191,000 | 5,000 | 0.04 | 459,589,808 | 752,540 | 3.940 | 2010-11-22 |
| 3053 | 2010-11-23 | 186,000 | -1,000 | 0.04 | 459,589,808 | 734,700 | 3.950 | 2010-11-19 |
| 3054 | 2010-11-22 | 187,000 | -46,000 | 0.04 | 459,589,808 | 744,260 | 3.980 | 2010-11-18 |
| 3055 | 2010-11-19 | 233,000 | 26,000 | 0.05 | 459,589,808 | 880,740 | 3.780 | 2010-11-17 |
| 3056 | 2010-11-18 | 207,000 | 20,000 | 0.05 | 459,589,808 | 809,370 | 3.910 | 2010-11-16 |
| 3057 | 2010-11-17 | 187,000 | 46,000 | 0.04 | 459,589,808 | 746,130 | 3.990 | 2010-11-15 |
| 3058 | 2010-11-16 | 141,000 | -16,000 | 0.03 | 459,589,808 | 572,460 | 4.060 | 2010-11-12 |
| 3059 | 2010-11-15 | 157,000 | -47,000 | 0.03 | 459,589,808 | 643,700 | 4.100 | 2010-11-11 |
| 3060 | 2010-11-12 | 204,000 | -49,000 | 0.04 | 459,589,808 | 842,520 | 4.130 | 2010-11-10 |
| 3061 | 2010-11-11 | 253,000 | 19,000 | 0.06 | 459,589,808 | 1,017,060 | 4.020 | 2010-11-09 |
| 3062 | 2010-11-10 | 234,000 | -19,000 | 0.05 | 459,589,808 | 952,380 | 4.070 | 2010-11-08 |
| 3063 | 2010-11-09 | 253,000 | -6,000 | 0.06 | 459,589,808 | 1,037,300 | 4.100 | 2010-11-05 |
| 3064 | 2010-11-08 | 259,000 | 50,000 | 0.06 | 459,589,808 | 1,036,000 | 4.000 | 2010-11-04 |
| 3065 | 2010-11-05 | 209,000 | -72,000 | 0.05 | 459,589,808 | 844,360 | 4.040 | 2010-11-03 |
| 3066 | 2010-11-04 | 281,000 | -4,000 | 0.06 | 459,589,808 | 1,118,380 | 3.980 | 2010-11-02 |
| 3067 | 2010-11-03 | 285,000 | 120,000 | 0.06 | 459,589,808 | 1,165,650 | 4.090 | 2010-11-01 |
| 3068 | 2010-11-02 | 165,000 | -24,000 | 0.04 | 459,589,808 | 679,800 | 4.120 | 2010-10-29 |
| 3069 | 2010-11-01 | 189,000 | 23,000 | 0.04 | 459,589,808 | 767,340 | 4.060 | 2010-10-28 |
| 3070 | 2010-10-29 | 166,000 | -13,000 | 0.04 | 459,589,808 | 697,200 | 4.200 | 2010-10-27 |
| 3071 | 2010-10-28 | 179,000 | 64,000 | 0.04 | 459,589,808 | 755,380 | 4.220 | 2010-10-26 |
| 3072 | 2010-10-27 | 115,000 | -32,000 | 0.03 | 459,589,808 | 519,800 | 4.520 | 2010-10-25 |
| 3073 | 2010-10-26 | 147,000 | -33,000 | 0.03 | 459,589,808 | 657,090 | 4.470 | 2010-10-22 |
| 3074 | 2010-10-25 | 180,000 | -12,000 | 0.04 | 459,589,808 | 736,200 | 4.090 | 2010-10-21 |
| 3075 | 2010-10-21 | 192,000 | -4,000 | 0.04 | 459,589,808 | 768,000 | 4.000 | 2010-10-19 |
| 3076 | 2010-10-20 | 196,000 | -4,000 | 0.04 | 459,589,808 | 793,800 | 4.050 | 2010-10-18 |
| 3077 | 2010-10-19 | 200,000 | -10,000 | 0.04 | 459,589,808 | 808,000 | 4.040 | 2010-10-15 |
| 3078 | 2010-10-18 | 210,000 | -11,000 | 0.05 | 459,589,808 | 835,800 | 3.980 | 2010-10-14 |
| 3079 | 2010-10-15 | 221,000 | -31,000 | 0.05 | 459,589,808 | 884,000 | 4.000 | 2010-10-13 |
| 3080 | 2010-10-14 | 252,000 | -38,000 | 0.05 | 459,589,808 | 929,880 | 3.690 | 2010-10-12 |
| 3081 | 2010-10-13 | 290,000 | 128,000 | 0.06 | 459,589,808 | 1,073,000 | 3.700 | 2010-10-11 |
| 3082 | 2010-10-12 | 162,000 | 15,000 | 0.04 | 459,589,808 | 607,500 | 3.750 | 2010-10-08 |
| 3083 | 2010-10-11 | 147,000 | -20,000 | 0.03 | 459,589,808 | 565,950 | 3.850 | 2010-10-07 |
| 3084 | 2010-10-08 | 167,000 | 35,000 | 0.04 | 459,589,808 | 644,620 | 3.860 | 2010-10-06 |
| 3085 | 2010-10-07 | 132,000 | -36,000 | 0.03 | 459,589,808 | 512,160 | 3.880 | 2010-10-05 |
| 3086 | 2010-10-06 | 168,000 | 1,000 | 0.04 | 459,589,808 | 638,400 | 3.800 | 2010-10-04 |
| 3087 | 2010-10-05 | 167,000 | 13,000 | 0.04 | 459,589,808 | 654,640 | 3.920 | 2010-09-30 |
| 3088 | 2010-10-04 | 154,000 | 12,000 | 0.03 | 459,589,808 | 608,300 | 3.950 | 2010-09-29 |
| 3089 | 2010-09-29 | 142,000 | 20,000 | 0.03 | 459,589,808 | 550,960 | 3.880 | 2010-09-27 |
| 3090 | 2010-09-28 | 122,000 | 11,000 | 0.03 | 459,589,808 | 469,700 | 3.850 | 2010-09-24 |
| 3091 | 2010-09-24 | 111,000 | -44,000 | 0.02 | 459,589,808 | 429,570 | 3.870 | 2010-09-21 |
| 3092 | 2010-09-21 | 155,000 | -36,000 | 0.03 | 459,589,808 | 606,050 | 3.910 | 2010-09-17 |
| 3093 | 2010-09-20 | 191,000 | -4,000 | 0.04 | 459,589,808 | 721,980 | 3.780 | 2010-09-16 |
| 3094 | 2010-09-17 | 195,000 | 18,000 | 0.04 | 459,589,808 | 754,650 | 3.870 | 2010-09-15 |
| 3095 | 2010-09-16 | 177,000 | 20,000 | 0.04 | 459,589,808 | 693,840 | 3.920 | 2010-09-14 |
| 3096 | 2010-09-15 | 157,000 | -10,000 | 0.03 | 459,589,808 | 631,140 | 4.020 | 2010-09-13 |
| 3097 | 2010-09-13 | 167,000 | 12,000 | 0.04 | 459,589,808 | 683,030 | 4.090 | 2010-09-09 |
| 3098 | 2010-09-10 | 155,000 | 41,000 | 0.03 | 459,589,808 | 638,600 | 4.120 | 2010-09-08 |
| 3099 | 2010-09-09 | 114,000 | -3,000 | 0.02 | 459,589,808 | 477,660 | 4.190 | 2010-09-07 |
| 3100 | 2010-09-07 | 117,000 | -40,000 | 0.03 | 459,589,808 | 460,980 | 3.940 | 2010-09-03 |
| 3101 | 2010-09-06 | 157,000 | -74,000 | 0.03 | 459,589,808 | 617,010 | 3.930 | 2010-09-02 |
| 3102 | 2010-09-03 | 231,000 | 77,000 | 0.05 | 459,589,808 | 891,660 | 3.860 | 2010-09-01 |
| 3103 | 2010-08-31 | 154,000 | -3,000 | 0.03 | 459,589,808 | 599,060 | 3.890 | 2010-08-27 |
| 3104 | 2010-08-27 | 157,000 | -5,000 | 0.03 | 459,589,808 | 626,430 | 3.990 | 2010-08-25 |
| 3105 | 2010-08-25 | 162,000 | 3,000 | 0.04 | 459,589,808 | 664,200 | 4.100 | 2010-08-23 |
| 3106 | 2010-08-23 | 159,000 | 35,000 | 0.03 | 459,589,808 | 672,570 | 4.230 | 2010-08-19 |
| 3107 | 2010-08-20 | 124,000 | -22,000 | 0.03 | 459,589,808 | 514,600 | 4.150 | 2010-08-18 |
| 3108 | 2010-08-19 | 146,000 | 12,000 | 0.03 | 459,589,808 | 602,980 | 4.130 | 2010-08-17 |
| 3109 | 2010-08-13 | 134,000 | -25,000 | 0.03 | 459,589,808 | 536,000 | 4.000 | 2010-08-11 |
| 3110 | 2010-08-12 | 159,000 | 27,000 | 0.03 | 459,589,808 | 628,050 | 3.950 | 2010-08-10 |
| 3111 | 2010-08-09 | 132,000 | -32,000 | 0.03 | 459,589,808 | 530,640 | 4.020 | 2010-08-05 |
| 3112 | 2010-08-06 | 164,000 | 11,000 | 0.04 | 459,589,808 | 646,160 | 3.940 | 2010-08-04 |
| 3113 | 2010-08-05 | 153,000 | 13,000 | 0.03 | 459,589,808 | 601,290 | 3.930 | 2010-08-03 |
| 3114 | 2010-08-04 | 140,000 | -3,000 | 0.03 | 459,589,808 | 561,400 | 4.010 | 2010-08-02 |
| 3115 | 2010-08-03 | 143,000 | 4,000 | 0.03 | 459,589,808 | 564,850 | 3.950 | 2010-07-30 |
| 3116 | 2010-08-02 | 139,000 | 2,000 | 0.03 | 459,589,808 | 550,440 | 3.960 | 2010-07-29 |
| 3117 | 2010-07-30 | 137,000 | -4,000 | 0.03 | 459,589,808 | 554,850 | 4.050 | 2010-07-28 |
| 3118 | 2010-07-29 | 141,000 | 24,000 | 0.03 | 459,589,808 | 566,820 | 4.020 | 2010-07-27 |
| 3119 | 2010-07-28 | 117,000 | -14,000 | 0.03 | 459,589,808 | 456,300 | 3.900 | 2010-07-26 |
| 3120 | 2010-07-27 | 131,000 | 4,000 | 0.03 | 459,589,808 | 516,140 | 3.940 | 2010-07-23 |
| 3121 | 2010-07-26 | 127,000 | 5,000 | 0.03 | 459,589,808 | 485,140 | 3.820 | 2010-07-22 |
| 3122 | 2010-07-23 | 122,000 | 12,000 | 0.03 | 459,589,808 | 461,160 | 3.780 | 2010-07-21 |
| 3123 | 2010-07-22 | 110,000 | -2,000 | 0.02 | 459,589,808 | 416,900 | 3.790 | 2010-07-20 |
| 3124 | 2010-07-21 | 112,000 | 11,000 | 0.02 | 459,589,808 | 397,600 | 3.550 | 2010-07-19 |
| 3125 | 2010-07-20 | 101,000 | 3,000 | 0.02 | 459,589,808 | 352,490 | 3.490 | 2010-07-16 |
| 3126 | 2010-07-19 | 98,000 | -50,000 | 0.02 | 459,589,808 | 346,920 | 3.540 | 2010-07-15 |
| 3127 | 2010-07-16 | 148,000 | 50,000 | 0.03 | 459,589,808 | 538,720 | 3.640 | 2010-07-14 |
| 3128 | 2010-07-13 | 98,000 | -3,000 | 0.02 | 459,589,808 | 343,000 | 3.500 | 2010-07-09 |
| 3129 | 2010-06-24 | 101,000 | -3,000 | 0.02 | 459,589,808 | 362,590 | 3.590 | 2010-06-22 |
| 3130 | 2010-06-22 | 104,000 | -4,000 | 0.02 | 459,589,808 | 368,160 | 3.540 | 2010-06-18 |
| 3131 | 2010-06-17 | 108,000 | 4,000 | 0.02 | 459,589,808 | 379,080 | 3.510 | 2010-06-14 |
| 3132 | 2010-06-14 | 104,000 | -17,000 | 0.02 | 459,589,808 | 361,920 | 3.480 | 2010-06-10 |
| 3133 | 2010-06-11 | 121,000 | -23,000 | 0.03 | 459,589,808 | 423,500 | 3.500 | 2010-06-09 |
| 3134 | 2010-06-10 | 144,000 | -22,000 | 0.03 | 459,589,808 | 463,680 | 3.220 | 2010-06-08 |
| 3135 | 2010-06-09 | 166,000 | 40,000 | 0.04 | 459,589,808 | 561,080 | 3.380 | 2010-06-07 |
| 3136 | 2010-06-08 | 126,000 | -29,000 | 0.03 | 459,589,808 | 434,700 | 3.450 | 2010-06-04 |
| 3137 | 2010-06-02 | 155,000 | -1,000 | 0.03 | 459,589,808 | 477,400 | 3.080 | 2010-05-31 |
| 3138 | 2010-06-01 | 156,000 | 3,000 | 0.03 | 459,589,808 | 486,720 | 3.120 | 2010-05-28 |
| 3139 | 2010-05-31 | 153,000 | -130,000 | 0.03 | 459,589,808 | 448,290 | 2.930 | 2010-05-27 |
| 3140 | 2010-05-28 | 283,000 | 120,000 | 0.06 | 459,589,808 | 747,120 | 2.640 | 2010-05-26 |
| 3141 | 2010-05-27 | 163,000 | -1,000 | 0.04 | 459,589,808 | 431,950 | 2.650 | 2010-05-25 |
| 3142 | 2010-05-26 | 164,000 | -39,000 | 0.04 | 459,589,808 | 477,240 | 2.910 | 2010-05-24 |
| 3143 | 2010-05-25 | 203,000 | 50,000 | 0.04 | 459,589,808 | 550,130 | 2.710 | 2010-05-20 |
| 3144 | 2010-05-20 | 153,000 | 8,000 | 0.03 | 459,589,808 | 497,250 | 3.250 | 2010-05-18 |
| 3145 | 2010-05-19 | 145,000 | 20,000 | 0.03 | 459,589,808 | 500,250 | 3.450 | 2010-05-17 |
| 3146 | 2010-05-17 | 125,000 | -10,000 | 0.03 | 459,589,808 | 461,250 | 3.690 | 2010-05-13 |
| 3147 | 2010-05-14 | 135,000 | 10,000 | 0.03 | 459,589,808 | 490,050 | 3.630 | 2010-05-12 |
| 3148 | 2010-05-06 | 125,000 | -8,000 | 0.03 | 459,589,808 | 478,750 | 3.830 | 2010-05-04 |
| 3149 | 2010-05-05 | 133,000 | -13,000 | 0.03 | 459,589,808 | 530,670 | 3.990 | 2010-05-03 |
| 3150 | 2010-05-03 | 146,000 | -90,000 | 0.03 | 459,589,808 | 592,760 | 4.060 | 2010-04-29 |
| 3151 | 2010-04-30 | 236,000 | -147,000 | 0.05 | 459,589,808 | 1,003,000 | 4.250 | 2010-04-28 |
| 3152 | 2010-04-29 | 383,000 | -10,000 | 0.08 | 459,589,808 | 1,608,600 | 4.200 | 2010-04-27 |
| 3153 | 2010-04-28 | 393,000 | -14,000 | 0.09 | 459,589,808 | 1,693,830 | 4.310 | 2010-04-26 |
| 3154 | 2010-04-27 | 407,000 | 10,000 | 0.09 | 459,589,808 | 1,811,150 | 4.450 | 2010-04-23 |
| 3155 | 2010-04-26 | 397,000 | -90,000 | 0.09 | 459,589,808 | 1,774,590 | 4.470 | 2010-04-22 |
| 3156 | 2010-04-23 | 487,000 | -50,000 | 0.11 | 459,589,808 | 2,230,460 | 4.580 | 2010-04-21 |
| 3157 | 2010-04-22 | 537,000 | 190,000 | 0.12 | 459,589,808 | 2,309,100 | 4.300 | 2010-04-20 |
| 3158 | 2010-04-21 | 347,000 | 38,000 | 0.08 | 459,589,808 | 1,453,930 | 4.190 | 2010-04-19 |
| 3159 | 2010-04-20 | 309,000 | 131,000 | 0.07 | 459,589,808 | 1,359,600 | 4.400 | 2010-04-16 |
| 3160 | 2010-04-19 | 178,000 | -127,000 | 0.04 | 459,589,808 | 687,080 | 3.860 | 2010-04-15 |
| 3161 | 2010-04-16 | 305,000 | -5,000 | 0.07 | 459,589,808 | 1,104,100 | 3.620 | 2010-04-14 |
| 3162 | 2010-04-15 | 310,000 | -36,000 | 0.07 | 459,589,808 | 1,112,900 | 3.590 | 2010-04-13 |
| 3163 | 2010-04-13 | 346,000 | 32,000 | 0.08 | 459,589,808 | 1,259,440 | 3.640 | 2010-04-09 |
| 3164 | 2010-04-12 | 314,000 | -62,000 | 0.07 | 459,589,808 | 1,199,480 | 3.820 | 2010-04-08 |
| 3165 | 2010-04-09 | 376,000 | -21,000 | 0.08 | 459,589,808 | 1,410,000 | 3.750 | 2010-04-07 |
| 3166 | 2010-04-08 | 397,000 | -99,000 | 0.09 | 459,589,808 | 1,476,840 | 3.720 | 2010-04-01 |
| 3167 | 2010-04-07 | 496,000 | -55,000 | 0.11 | 459,589,808 | 1,760,800 | 3.550 | 2010-03-31 |
| 3168 | 2010-04-01 | 551,000 | 55,000 | 0.12 | 459,589,808 | 2,027,680 | 3.680 | 2010-03-30 |
| 3169 | 2010-03-26 | 496,000 | 5,000 | 0.11 | 459,589,808 | 1,736,000 | 3.500 | 2010-03-24 |
| 3170 | 2010-03-25 | 491,000 | 177,000 | 0.11 | 459,589,808 | 1,733,230 | 3.530 | 2010-03-23 |
| 3171 | 2010-03-23 | 314,000 | 107,000 | 0.07 | 459,589,808 | 1,155,520 | 3.680 | 2010-03-19 |
| 3172 | 2010-03-22 | 207,000 | -85,000 | 0.05 | 459,589,808 | 743,130 | 3.590 | 2010-03-18 |
| 3173 | 2010-03-18 | 292,000 | 50,000 | 0.06 | 459,589,808 | 919,800 | 3.150 | 2010-03-16 |
| 3174 | 2010-03-17 | 242,000 | 4,000 | 0.05 | 459,589,808 | 750,200 | 3.100 | 2010-03-15 |
| 3175 | 2010-03-16 | 238,000 | -18,000 | 0.05 | 459,589,808 | 730,660 | 3.070 | 2010-03-12 |
| 3176 | 2010-03-15 | 256,000 | -10,000 | 0.06 | 459,589,808 | 816,640 | 3.190 | 2010-03-11 |
| 3177 | 2010-03-11 | 266,000 | 33,000 | 0.06 | 459,589,808 | 845,880 | 3.180 | 2010-03-09 |
| 3178 | 2010-03-08 | 233,000 | -10,000 | 0.05 | 459,589,808 | 673,370 | 2.890 | 2010-03-04 |
| 3179 | 2010-03-05 | 243,000 | 10,000 | 0.05 | 459,589,808 | 716,850 | 2.950 | 2010-03-03 |
| 3180 | 2010-03-04 | 233,000 | -12,000 | 0.05 | 459,589,808 | 699,000 | 3.000 | 2010-03-02 |
| 3181 | 2010-03-03 | 245,000 | -10,000 | 0.05 | 459,589,808 | 752,150 | 3.070 | 2010-03-01 |
| 3182 | 2010-03-02 | 255,000 | -2,000 | 0.06 | 459,589,808 | 785,400 | 3.080 | 2010-02-26 |
| 3183 | 2010-03-01 | 257,000 | 5,000 | 0.06 | 459,589,808 | 753,010 | 2.930 | 2010-02-25 |
| 3184 | 2010-02-22 | 252,000 | -11,000 | 0.05 | 459,589,808 | 685,440 | 2.720 | 2010-02-18 |
| 3185 | 2010-02-18 | 263,000 | -13,000 | 0.06 | 459,589,808 | 744,290 | 2.830 | 2010-02-12 |
| 3186 | 2010-02-17 | 276,000 | 15,000 | 0.06 | 459,589,808 | 761,760 | 2.760 | 2010-02-11 |
| 3187 | 2010-02-03 | 261,000 | 13,000 | 0.06 | 459,589,808 | 717,750 | 2.750 | 2010-02-01 |
| 3188 | 2010-01-29 | 248,000 | 40,000 | 0.05 | 459,589,808 | 647,280 | 2.610 | 2010-01-27 |
| 3189 | 2010-01-28 | 208,000 | -3,000 | 0.05 | 459,589,808 | 551,200 | 2.650 | 2010-01-26 |
| 3190 | 2010-01-27 | 211,000 | -25,000 | 0.05 | 459,589,808 | 630,890 | 2.990 | 2010-01-25 |
| 3191 | 2010-01-26 | 236,000 | 58,000 | 0.05 | 459,589,808 | 722,160 | 3.060 | 2010-01-22 |
| 3192 | 2010-01-22 | 178,000 | 12,000 | 0.04 | 459,589,808 | 585,620 | 3.290 | 2010-01-20 |
| 3193 | 2010-01-21 | 166,000 | 16,000 | 0.04 | 459,589,808 | 566,060 | 3.410 | 2010-01-19 |
| 3194 | 2010-01-20 | 150,000 | -10,000 | 0.03 | 459,589,808 | 525,000 | 3.500 | 2010-01-18 |
| 3195 | 2010-01-19 | 160,000 | -10,000 | 0.03 | 459,589,808 | 564,800 | 3.530 | 2010-01-15 |
| 3196 | 2010-01-18 | 170,000 | 10,000 | 0.04 | 459,589,808 | 615,400 | 3.620 | 2010-01-14 |
| 3197 | 2010-01-12 | 160,000 | 10,000 | 0.03 | 459,589,808 | 587,200 | 3.670 | 2010-01-08 |
| 3198 | 2010-01-11 | 150,000 | -28,000 | 0.03 | 459,589,808 | 538,500 | 3.590 | 2010-01-07 |
| 3199 | 2010-01-08 | 178,000 | 6,000 | 0.04 | 459,589,808 | 667,500 | 3.750 | 2010-01-06 |
| 3200 | 2010-01-05 | 172,000 | 4,000 | 0.04 | 459,589,808 | 657,040 | 3.820 | 2009-12-30 |
| 3201 | 2010-01-04 | 168,000 | -10,000 | 0.04 | 459,589,808 | 645,120 | 3.840 | 2009-12-29 |
| 3202 | 2009-12-30 | 178,000 | 14,000 | 0.04 | 459,589,808 | 699,540 | 3.930 | 2009-12-28 |
| 3203 | 2009-12-29 | 164,000 | 19,000 | 0.04 | 459,589,808 | 647,800 | 3.950 | 2009-12-23 |
| 3204 | 2009-12-18 | 145,000 | -5,000 | 0.03 | 459,589,808 | 552,450 | 3.810 | 2009-12-16 |
| 3205 | 2009-12-17 | 150,000 | 4,000 | 0.03 | 459,589,808 | 567,000 | 3.780 | 2009-12-15 |
| 3206 | 2009-12-16 | 146,000 | 14,000 | 0.03 | 459,589,808 | 559,180 | 3.830 | 2009-12-14 |
| 3207 | 2009-12-15 | 132,000 | -18,000 | 0.03 | 459,589,808 | 504,240 | 3.820 | 2009-12-11 |
| 3208 | 2009-12-14 | 150,000 | 15,000 | 0.03 | 459,589,808 | 589,500 | 3.930 | 2009-12-10 |
| 3209 | 2009-12-11 | 135,000 | 10,000 | 0.03 | 459,589,808 | 530,550 | 3.930 | 2009-12-09 |
| 3210 | 2009-12-10 | 125,000 | -6,000 | 0.03 | 459,589,808 | 490,000 | 3.920 | 2009-12-08 |
| 3211 | 2009-12-09 | 131,000 | 3,000 | 0.03 | 459,589,808 | 499,110 | 3.810 | 2009-12-07 |
| 3212 | 2009-12-08 | 128,000 | 6,000 | 0.03 | 459,589,808 | 495,360 | 3.870 | 2009-12-04 |
| 3213 | 2009-12-04 | 122,000 | 31,000 | 0.03 | 459,589,808 | 462,380 | 3.790 | 2009-12-02 |
| 3214 | 2009-12-03 | 91,000 | -106,000 | 0.02 | 459,589,808 | 355,810 | 3.910 | 2009-12-01 |
| 3215 | 2009-12-02 | 197,000 | -100,000 | 0.04 | 459,589,808 | 691,470 | 3.510 | 2009-11-30 |
| 3216 | 2009-12-01 | 297,000 | 46,000 | 0.06 | 459,589,808 | 905,850 | 3.050 | 2009-11-27 |
| 3217 | 2009-11-30 | 251,000 | 30,000 | 0.05 | 459,589,808 | 833,320 | 3.320 | 2009-11-26 |
| 3218 | 2009-11-27 | 221,000 | 80,000 | 0.05 | 459,589,808 | 762,450 | 3.450 | 2009-11-25 |
| 3219 | 2009-11-26 | 141,000 | -20,000 | 0.03 | 459,589,808 | 483,630 | 3.430 | 2009-11-24 |
| 3220 | 2009-11-23 | 161,000 | 20,000 | 0.04 | 459,589,808 | 520,030 | 3.230 | 2009-11-19 |
| 3221 | 2009-11-20 | 141,000 | 15,000 | 0.03 | 459,589,808 | 465,300 | 3.300 | 2009-11-18 |
| 3222 | 2009-11-19 | 126,000 | 25,000 | 0.03 | 459,589,808 | 437,220 | 3.470 | 2009-11-17 |
| 3223 | 2009-11-18 | 101,000 | -23,000 | 0.02 | 459,589,808 | 353,500 | 3.500 | 2009-11-16 |
| 3224 | 2009-11-12 | 124,000 | -63,000 | 0.03 | 459,589,808 | 388,120 | 3.130 | 2009-11-10 |
| 3225 | 2009-11-11 | 187,000 | -43,000 | 0.04 | 459,589,808 | 566,610 | 3.030 | 2009-11-09 |
| 3226 | 2009-11-10 | 230,000 | -16,000 | 0.05 | 459,589,808 | 667,000 | 2.900 | 2009-11-06 |
| 3227 | 2009-11-09 | 246,000 | -76,000 | 0.05 | 459,589,808 | 708,480 | 2.880 | 2009-11-05 |
| 3228 | 2009-11-06 | 322,000 | -15,000 | 0.07 | 459,589,808 | 885,500 | 2.750 | 2009-11-04 |
| 3229 | 2009-11-05 | 337,000 | -25,000 | 0.07 | 459,589,808 | 926,750 | 2.750 | 2009-11-03 |
| 3230 | 2009-11-04 | 362,000 | -18,000 | 0.08 | 459,589,808 | 984,640 | 2.720 | 2009-11-02 |
| 3231 | 2009-11-03 | 380,000 | 42,000 | 0.08 | 459,589,808 | 1,007,000 | 2.650 | 2009-10-30 |
| 3232 | 2009-11-02 | 338,000 | 20,000 | 0.07 | 459,589,808 | 963,300 | 2.850 | 2009-10-29 |
| 3233 | 2009-10-30 | 318,000 | 10,000 | 0.07 | 459,589,808 | 855,420 | 2.690 | 2009-10-28 |
| 3234 | 2009-10-29 | 308,000 | -60,000 | 0.07 | 459,589,808 | 843,920 | 2.740 | 2009-10-27 |
| 3235 | 2009-10-28 | 368,000 | -74,000 | 0.08 | 459,589,808 | 897,920 | 2.440 | 2009-10-23 |
| 3236 | 2009-10-27 | 442,000 | 68,000 | 0.10 | 459,589,808 | 1,082,900 | 2.450 | 2009-10-22 |
| 3237 | 2009-10-23 | 374,000 | -44,000 | 0.08 | 459,589,808 | 882,640 | 2.360 | 2009-10-21 |
| 3238 | 2009-10-22 | 418,000 | 35,000 | 0.09 | 459,589,808 | 940,500 | 2.250 | 2009-10-20 |
| 3239 | 2009-10-21 | 383,000 | 70,000 | 0.08 | 459,589,808 | 861,750 | 2.250 | 2009-10-19 |
| 3240 | 2009-10-20 | 313,000 | -28,000 | 0.07 | 459,589,808 | 657,300 | 2.100 | 2009-10-16 |
| 3241 | 2009-10-19 | 341,000 | -20,000 | 0.07 | 459,589,808 | 753,610 | 2.210 | 2009-10-15 |
| 3242 | 2009-10-16 | 361,000 | -15,000 | 0.08 | 459,589,808 | 761,710 | 2.110 | 2009-10-14 |
| 3243 | 2009-10-15 | 376,000 | 35,000 | 0.08 | 459,589,808 | 793,360 | 2.110 | 2009-10-13 |
| 3244 | 2009-10-08 | 341,000 | -15,000 | 0.07 | 459,589,808 | 613,800 | 1.800 | 2009-10-06 |
| 3245 | 2009-10-07 | 356,000 | -6,000 | 0.08 | 459,589,808 | 640,800 | 1.800 | 2009-10-05 |
| 3246 | 2009-10-06 | 362,000 | 6,000 | 0.08 | 459,589,808 | 647,980 | 1.790 | 2009-10-02 |
| 3247 | 2009-09-24 | 356,000 | 67,000 | 0.08 | 459,589,808 | 694,200 | 1.950 | 2009-09-22 |
| 3248 | 2009-09-23 | 289,000 | -14,000 | 0.06 | 459,589,808 | 578,000 | 2.000 | 2009-09-21 |
| 3249 | 2009-09-21 | 303,000 | 50,000 | 0.07 | 459,589,808 | 581,760 | 1.920 | 2009-09-17 |
| 3250 | 2009-09-14 | 253,000 | -34,000 | 0.06 | 459,589,808 | 490,820 | 1.940 | 2009-09-10 |
| 3251 | 2009-09-10 | 287,000 | -6,000 | 0.06 | 459,589,808 | 553,910 | 1.930 | 2009-09-08 |
| 3252 | 2009-09-08 | 293,000 | 40,000 | 0.06 | 459,589,808 | 568,420 | 1.940 | 2009-09-04 |
| 3253 | 2009-09-03 | 253,000 | -22,000 | 0.06 | 459,589,808 | 473,110 | 1.870 | 2009-09-01 |
| 3254 | 2009-09-02 | 275,000 | 91,000 | 0.06 | 459,589,808 | 528,000 | 1.920 | 2009-08-31 |
| 3255 | 2009-08-24 | 184,000 | -10,000 | 0.04 | 459,589,808 | 338,560 | 1.840 | 2009-08-20 |
| 3256 | 2009-08-20 | 194,000 | -4,000 | 0.04 | 459,589,808 | 353,080 | 1.820 | 2009-08-18 |
| 3257 | 2009-08-18 | 198,000 | -6,000 | 0.04 | 459,589,808 | 394,020 | 1.990 | 2009-08-14 |
| 3258 | 2009-08-17 | 204,000 | 54,000 | 0.04 | 459,589,808 | 442,680 | 2.170 | 2009-08-13 |
| 3259 | 2009-08-14 | 150,000 | -208,000 | 0.03 | 459,589,808 | 342,000 | 2.280 | 2009-08-12 |
| 3260 | 2009-08-13 | 358,000 | 5,000 | 0.08 | 459,589,808 | 780,440 | 2.180 | 2009-08-11 |
| 3261 | 2009-08-12 | 353,000 | -50,000 | 0.08 | 459,589,808 | 769,540 | 2.180 | 2009-08-10 |
| 3262 | 2009-08-11 | 403,000 | 50,000 | 0.09 | 459,589,808 | 846,300 | 2.100 | 2009-08-07 |
| 3263 | 2009-08-10 | 353,000 | 10,000 | 0.08 | 459,589,808 | 783,660 | 2.220 | 2009-08-06 |
| 3264 | 2009-08-07 | 343,000 | 201,000 | 0.07 | 459,589,808 | 778,610 | 2.270 | 2009-08-05 |
| 3265 | 2009-08-06 | 142,000 | -60,000 | 0.03 | 459,589,808 | 326,600 | 2.300 | 2009-08-04 |
| 3266 | 2009-08-05 | 202,000 | 60,000 | 0.04 | 459,589,808 | 428,240 | 2.120 | 2009-08-03 |
| 3267 | 2009-08-03 | 142,000 | 50,000 | 0.03 | 459,589,808 | 291,100 | 2.050 | 2009-07-30 |
| 3268 | 2009-07-31 | 92,000 | 8,000 | 0.02 | 459,589,808 | 185,840 | 2.020 | 2009-07-29 |
| 3269 | 2009-07-30 | 84,000 | -8,000 | 0.02 | 459,589,808 | 172,200 | 2.050 | 2009-07-28 |
| 3270 | 2009-07-29 | 92,000 | -160,000 | 0.02 | 459,589,808 | 173,880 | 1.890 | 2009-07-27 |
| 3271 | 2009-07-28 | 252,000 | 160,000 | 0.05 | 459,589,808 | 468,720 | 1.860 | 2009-07-24 |
| 3272 | 2009-07-22 | 92,000 | 8,000 | 0.02 | 459,589,808 | 156,400 | 1.700 | 2009-07-20 |
| 3273 | 2009-06-25 | 84,000 | -8,000 | 0.02 | 459,589,808 | 115,080 | 1.370 | 2009-06-23 |
| 3274 | 2009-06-22 | 92,000 | 4,000 | 0.02 | 459,589,808 | 138,000 | 1.500 | 2009-06-18 |
| 3275 | 2009-06-16 | 88,000 | -60,000 | 0.02 | 459,589,808 | 143,440 | 1.630 | 2009-06-12 |
| 3276 | 2009-06-12 | 148,000 | 40,000 | 0.03 | 459,589,808 | 226,440 | 1.530 | 2009-06-10 |
| 3277 | 2009-06-11 | 108,000 | 20,000 | 0.02 | 459,589,808 | 172,800 | 1.600 | 2009-06-09 |
| 3278 | 2009-06-04 | 88,000 | -10,000 | 0.02 | 459,589,808 | 109,120 | 1.240 | 2009-06-02 |
| 3279 | 2009-06-03 | 98,000 | -28,000 | 0.02 | 459,589,808 | 130,340 | 1.330 | 2009-06-01 |
| 3280 | 2009-06-01 | 126,000 | -48,000 | 0.03 | 459,589,808 | 149,940 | 1.190 | 2009-05-27 |
| 3281 | 2009-05-26 | 174,000 | 50,000 | 0.04 | 459,589,808 | 194,880 | 1.120 | 2009-05-22 |
| 3282 | 2009-05-20 | 124,000 | 14,000 | 0.03 | 459,589,808 | 140,120 | 1.130 | 2009-05-18 |
| 3283 | 2009-05-19 | 110,000 | -28,000 | 0.02 | 459,589,808 | 124,300 | 1.130 | 2009-05-15 |
| 3284 | 2009-05-18 | 138,000 | -100,000 | 0.03 | 459,589,808 | 161,460 | 1.170 | 2009-05-14 |
| 3285 | 2009-05-15 | 238,000 | -152,000 | 0.05 | 459,589,808 | 290,360 | 1.220 | 2009-05-13 |
| 3286 | 2009-05-14 | 390,000 | -516,000 | 0.08 | 459,589,808 | 444,600 | 1.140 | 2009-05-12 |
| 3287 | 2009-05-13 | 906,000 | 30,000 | 0.20 | 459,589,808 | 1,050,960 | 1.160 | 2009-05-11 |
| 3288 | 2009-04-09 | 876,000 | -20,000 | 0.19 | 459,589,808 | 700,800 | 0.800 | 2009-04-07 |
| 3289 | 2009-04-02 | 896,000 | -10,000 | 0.19 | 459,589,808 | 618,240 | 0.690 | 2009-03-31 |
| 3290 | 2009-04-01 | 906,000 | 16,000 | 0.20 | 459,589,808 | 625,140 | 0.690 | 2009-03-30 |
| 3291 | 2009-03-31 | 890,000 | 650,000 | 0.19 | 459,589,808 | 640,800 | 0.720 | 2009-03-27 |
| 3292 | 2009-03-30 | 240,000 | 30,000 | 0.05 | 459,589,808 | 170,400 | 0.710 | 2009-03-26 |
| 3293 | 2009-03-27 | 210,000 | -34,000 | 0.05 | 459,589,808 | 136,500 | 0.650 | 2009-03-25 |
| 3294 | 2009-03-26 | 244,000 | 34,000 | 0.05 | 459,589,808 | 158,600 | 0.650 | 2009-03-24 |
| 3295 | 2009-03-25 | 210,000 | -50,000 | 0.05 | 459,589,808 | 140,700 | 0.670 | 2009-03-23 |
| 3296 | 2009-03-24 | 260,000 | -12,000 | 0.06 | 459,589,808 | 163,800 | 0.630 | 2009-03-20 |
| 3297 | 2009-03-23 | 272,000 | -170,000 | 0.06 | 459,589,808 | 171,360 | 0.630 | 2009-03-19 |
| 3298 | 2009-03-20 | 442,000 | 102,000 | 0.10 | 459,589,808 | 278,460 | 0.630 | 2009-03-18 |
| 3299 | 2009-03-19 | 340,000 | 25,000 | 0.07 | 459,589,808 | 217,600 | 0.640 | 2009-03-17 |
| 3300 | 2009-03-18 | 315,000 | -45,000 | 0.07 | 459,589,808 | 198,450 | 0.630 | 2009-03-16 |
| 3301 | 2009-03-17 | 360,000 | -66,000 | 0.08 | 459,589,808 | 223,200 | 0.620 | 2009-03-13 |
| 3302 | 2009-03-16 | 426,000 | -19,000 | 0.09 | 459,589,808 | 255,600 | 0.600 | 2009-03-12 |
| 3303 | 2009-03-13 | 445,000 | -173,000 | 0.10 | 459,589,808 | 262,550 | 0.590 | 2009-03-11 |
| 3304 | 2009-03-12 | 618,000 | 33,000 | 0.13 | 459,589,808 | 352,260 | 0.570 | 2009-03-10 |
| 3305 | 2009-03-11 | 585,000 | -11,000 | 0.13 | 459,589,808 | 327,600 | 0.560 | 2009-03-09 |
| 3306 | 2009-03-09 | 596,000 | -14,000 | 0.13 | 459,589,808 | 345,680 | 0.580 | 2009-03-05 |
| 3307 | 2009-03-06 | 610,000 | -46,000 | 0.13 | 459,589,808 | 378,200 | 0.620 | 2009-03-04 |
| 3308 | 2009-03-05 | 656,000 | -100,000 | 0.14 | 459,589,808 | 380,480 | 0.580 | 2009-03-03 |
| 3309 | 2009-03-04 | 756,000 | 100,000 | 0.16 | 459,589,808 | 430,920 | 0.570 | 2009-03-02 |
| 3310 | 2009-03-02 | 656,000 | 130,000 | 0.14 | 459,589,808 | 393,600 | 0.600 | 2009-02-26 |
| 3311 | 2009-02-27 | 526,000 | 200,000 | 0.11 | 459,589,808 | 368,200 | 0.700 | 2009-02-25 |
| 3312 | 2009-02-26 | 326,000 | 20,000 | 0.07 | 459,589,808 | 224,940 | 0.690 | 2009-02-24 |
| 3313 | 2009-02-24 | 306,000 | 90,000 | 0.07 | 459,589,808 | 226,440 | 0.740 | 2009-02-20 |
| 3314 | 2009-02-23 | 216,000 | -40,000 | 0.05 | 459,589,808 | 168,480 | 0.780 | 2009-02-19 |
| 3315 | 2009-02-20 | 256,000 | -160,000 | 0.06 | 459,589,808 | 202,240 | 0.790 | 2009-02-18 |
| 3316 | 2009-02-19 | 416,000 | -44,000 | 0.09 | 459,589,808 | 324,480 | 0.780 | 2009-02-17 |
| 3317 | 2009-02-17 | 460,000 | 44,000 | 0.10 | 459,589,808 | 377,200 | 0.820 | 2009-02-13 |
| 3318 | 2009-02-16 | 416,000 | -475,000 | 0.09 | 459,589,808 | 324,480 | 0.780 | 2009-02-12 |
| 3319 | 2009-02-13 | 891,000 | 210,000 | 0.19 | 459,589,808 | 775,170 | 0.870 | 2009-02-11 |
| 3320 | 2009-02-12 | 681,000 | 319,000 | 0.15 | 459,589,808 | 503,940 | 0.740 | 2009-02-10 |
| 3321 | 2009-02-11 | 362,000 | 16,000 | 0.08 | 459,589,808 | 257,020 | 0.710 | 2009-02-09 |
| 3322 | 2009-02-10 | 346,000 | -90,000 | 0.08 | 459,589,808 | 269,880 | 0.780 | 2009-02-06 |
| 3323 | 2009-02-09 | 436,000 | 20,000 | 0.09 | 459,589,808 | 353,160 | 0.810 | 2009-02-05 |
| 3324 | 2009-02-06 | 416,000 | -200,000 | 0.09 | 459,589,808 | 336,960 | 0.810 | 2009-02-04 |
| 3325 | 2009-02-05 | 616,000 | -400,000 | 0.13 | 459,589,808 | 498,960 | 0.810 | 2009-02-03 |
| 3326 | 2009-02-04 | 1,016,000 | -50,000 | 0.22 | 459,589,808 | 802,640 | 0.790 | 2009-02-02 |
| 3327 | 2009-02-03 | 1,066,000 | 528,000 | 0.23 | 459,589,808 | 906,100 | 0.850 | 2009-01-30 |
| 3328 | 2009-02-02 | 538,000 | 40,000 | 0.12 | 459,589,808 | 419,640 | 0.780 | 2009-01-29 |
| 3329 | 2009-01-30 | 498,000 | -20,000 | 0.11 | 459,589,808 | 253,980 | 0.510 | 2009-01-23 |
| 3330 | 2009-01-29 | 518,000 | 20,000 | 0.11 | 459,589,808 | 225,330 | 0.435 | 2009-01-22 |
| 3331 | 2009-01-23 | 498,000 | -92,000 | 0.11 | 459,589,808 | 253,980 | 0.510 | 2009-01-21 |
| 3332 | 2009-01-21 | 590,000 | 300,000 | 0.13 | 459,589,808 | - | - | 2009-01-19 |
| 3333 | 2008-12-12 | 290,000 | -300,000 | 0.06 | 459,589,808 | - | - | 2008-12-10 |
Webb-site Database - Powered By Linux Group