Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 23.44 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 23.14 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8,000 | -24,000 | 0.00 | 459,589,808 | 183,200 | 22.90 | 2026-01-30 |
| 4 | 2026-02-02 | 32,000 | 21,000 | 0.01 | 459,589,808 | 744,960 | 23.28 | 2026-01-29 |
| 5 | 2026-01-30 | 11,000 | -2,000 | 0.00 | 459,589,808 | 249,700 | 22.70 | 2026-01-28 |
| 6 | 2026-01-29 | 13,000 | 6,000 | 0.00 | 459,589,808 | 298,740 | 22.98 | 2026-01-27 |
| 7 | 2026-01-28 | 7,000 | -6,000 | 0.00 | 459,589,808 | 161,840 | 23.12 | 2026-01-26 |
| 8 | 2026-01-27 | 13,000 | 2,000 | 0.00 | 459,589,808 | 301,080 | 23.16 | 2026-01-23 |
| 9 | 2026-01-26 | 11,000 | 6,000 | 0.00 | 459,589,808 | 267,520 | 24.32 | 2026-01-22 |
| 10 | 2026-01-23 | 5,000 | -25,000 | 0.00 | 459,589,808 | 121,300 | 24.26 | 2026-01-21 |
| 11 | 2026-01-22 | 30,000 | 20,000 | 0.01 | 459,589,808 | 730,200 | 24.34 | 2026-01-20 |
| 12 | 2026-01-21 | 10,000 | 6,000 | 0.00 | 459,589,808 | 242,600 | 24.26 | 2026-01-19 |
| 13 | 2026-01-19 | 4,000 | 3,000 | 0.00 | 459,589,808 | 94,480 | 23.62 | 2026-01-15 |
| 14 | 2026-01-15 | 1,000 | 1,000 | 0.00 | 459,589,808 | 23,280 | 23.28 | 2026-01-13 |
| 15 | 2026-01-13 | 0 | -16,000 | 0.00 | 459,589,808 | 0 | 23.26 | 2026-01-09 |
| 16 | 2026-01-12 | 16,000 | 6,000 | 0.00 | 459,589,808 | 370,560 | 23.16 | 2026-01-08 |
| 17 | 2026-01-09 | 10,000 | -9,000 | 0.00 | 459,589,808 | 236,800 | 23.68 | 2026-01-07 |
| 18 | 2026-01-08 | 19,000 | 15,000 | 0.00 | 459,589,808 | 447,260 | 23.54 | 2026-01-06 |
| 19 | 2026-01-07 | 4,000 | -1,000 | 0.00 | 459,589,808 | 93,920 | 23.48 | 2026-01-05 |
| 20 | 2026-01-05 | 5,000 | -13,000 | 0.00 | 459,589,808 | 117,000 | 23.40 | 2025-12-30 |
| 21 | 2026-01-02 | 18,000 | -22,000 | 0.00 | 459,589,808 | 419,760 | 23.32 | 2025-12-29 |
| 22 | 2025-12-30 | 40,000 | 24,000 | 0.01 | 459,589,808 | 954,400 | 23.86 | 2025-12-23 |
| 23 | 2025-12-29 | 16,000 | 7,000 | 0.00 | 459,589,808 | 385,280 | 24.08 | 2025-12-22 |
| 24 | 2025-12-23 | 9,000 | 5,000 | 0.00 | 459,589,808 | 221,580 | 24.62 | 2025-12-19 |
| 25 | 2025-12-22 | 4,000 | -34,000 | 0.00 | 459,589,808 | 97,520 | 24.38 | 2025-12-18 |
| 26 | 2025-12-19 | 38,000 | 30,000 | 0.01 | 459,589,808 | 928,720 | 24.44 | 2025-12-17 |
| 27 | 2025-12-18 | 8,000 | 2,000 | 0.00 | 459,589,808 | 195,680 | 24.46 | 2025-12-16 |
| 28 | 2025-12-17 | 6,000 | -15,000 | 0.00 | 459,589,808 | 150,240 | 25.04 | 2025-12-15 |
| 29 | 2025-12-16 | 21,000 | 8,000 | 0.00 | 459,589,808 | 530,460 | 25.26 | 2025-12-12 |
| 30 | 2025-12-15 | 13,000 | -16,000 | 0.00 | 459,589,808 | 324,480 | 24.96 | 2025-12-11 |
| 31 | 2025-12-12 | 29,000 | 20,000 | 0.01 | 459,589,808 | 725,580 | 25.02 | 2025-12-10 |
| 32 | 2025-12-11 | 9,000 | 1,000 | 0.00 | 459,589,808 | 223,560 | 24.84 | 2025-12-09 |
| 33 | 2025-12-10 | 8,000 | 7,000 | 0.00 | 459,589,808 | 199,360 | 24.92 | 2025-12-08 |
| 34 | 2025-12-08 | 1,000 | -18,000 | 0.00 | 459,589,808 | 26,220 | 26.22 | 2025-12-04 |
| 35 | 2025-12-05 | 19,000 | 12,000 | 0.00 | 459,589,808 | 496,280 | 26.12 | 2025-12-03 |
| 36 | 2025-12-04 | 7,000 | 3,000 | 0.00 | 459,589,808 | 184,800 | 26.40 | 2025-12-02 |
| 37 | 2025-12-03 | 4,000 | -18,000 | 0.00 | 459,589,808 | 103,120 | 25.78 | 2025-12-01 |
| 38 | 2025-12-02 | 22,000 | -8,000 | 0.00 | 459,589,808 | 560,120 | 25.46 | 2025-11-28 |
| 39 | 2025-12-01 | 30,000 | 10,000 | 0.01 | 459,589,808 | 774,000 | 25.80 | 2025-11-27 |
| 40 | 2025-11-28 | 20,000 | 13,000 | 0.00 | 459,589,808 | 514,800 | 25.74 | 2025-11-26 |
| 41 | 2025-11-27 | 7,000 | -29,000 | 0.00 | 459,589,808 | 175,000 | 25.00 | 2025-11-25 |
| 42 | 2025-11-26 | 36,000 | 22,000 | 0.01 | 459,589,808 | 898,560 | 24.96 | 2025-11-24 |
| 43 | 2025-11-25 | 14,000 | -2,000 | 0.00 | 459,589,808 | 339,640 | 24.26 | 2025-11-21 |
| 44 | 2025-11-24 | 16,000 | -1,000 | 0.00 | 459,589,808 | 389,760 | 24.36 | 2025-11-20 |
| 45 | 2025-11-21 | 17,000 | -4,000 | 0.00 | 459,589,808 | 411,740 | 24.22 | 2025-11-19 |
| 46 | 2025-11-20 | 21,000 | 1,000 | 0.00 | 459,589,808 | 507,360 | 24.16 | 2025-11-18 |
| 47 | 2025-11-19 | 20,000 | 19,000 | 0.00 | 459,589,808 | 500,400 | 25.02 | 2025-11-17 |
| 48 | 2025-11-18 | 1,000 | -24,000 | 0.00 | 459,589,808 | 25,140 | 25.14 | 2025-11-14 |
| 49 | 2025-11-17 | 25,000 | 11,000 | 0.01 | 459,589,808 | 646,500 | 25.86 | 2025-11-13 |
| 50 | 2025-11-14 | 14,000 | -42,000 | 0.00 | 459,589,808 | 372,680 | 26.62 | 2025-11-12 |
| 51 | 2025-11-13 | 56,000 | 49,000 | 0.01 | 459,589,808 | 1,393,280 | 24.88 | 2025-11-11 |
| 52 | 2025-11-12 | 7,000 | -39,000 | 0.00 | 459,589,808 | 173,040 | 24.72 | 2025-11-10 |
| 53 | 2025-11-11 | 46,000 | -17,000 | 0.01 | 459,589,808 | 1,095,720 | 23.82 | 2025-11-07 |
| 54 | 2025-11-10 | 63,000 | 14,000 | 0.01 | 459,589,808 | 1,476,720 | 23.44 | 2025-11-06 |
| 55 | 2025-11-07 | 49,000 | 32,000 | 0.01 | 459,589,808 | 1,140,720 | 23.28 | 2025-11-05 |
| 56 | 2025-11-06 | 17,000 | 2,000 | 0.00 | 459,589,808 | 393,040 | 23.12 | 2025-11-04 |
| 57 | 2025-11-05 | 15,000 | -3,000 | 0.00 | 459,589,808 | 345,600 | 23.04 | 2025-11-03 |
| 58 | 2025-11-04 | 18,000 | -29,000 | 0.00 | 459,589,808 | 412,920 | 22.94 | 2025-10-31 |
| 59 | 2025-11-03 | 47,000 | 34,000 | 0.01 | 459,589,808 | 1,056,560 | 22.48 | 2025-10-30 |
| 60 | 2025-10-31 | 13,000 | -49,000 | 0.00 | 459,589,808 | 312,000 | 24.00 | 2025-10-28 |
| 61 | 2025-10-30 | 62,000 | 9,000 | 0.01 | 459,589,808 | 1,489,240 | 24.02 | 2025-10-27 |
| 62 | 2025-10-28 | 53,000 | -14,000 | 0.01 | 459,589,808 | 1,245,500 | 23.50 | 2025-10-24 |
| 63 | 2025-10-27 | 67,000 | 12,400 | 0.01 | 459,589,808 | 1,553,060 | 23.18 | 2025-10-23 |
| 64 | 2025-10-24 | 54,600 | -15,000 | 0.01 | 459,589,808 | 1,269,996 | 23.26 | 2025-10-22 |
| 65 | 2025-10-23 | 69,600 | 25,000 | 0.02 | 459,589,808 | 1,614,720 | 23.20 | 2025-10-21 |
| 66 | 2025-10-21 | 44,600 | 29,000 | 0.01 | 459,589,808 | 1,046,316 | 23.46 | 2025-10-17 |
| 67 | 2025-10-20 | 15,600 | 12,000 | 0.00 | 459,589,808 | 382,512 | 24.52 | 2025-10-16 |
| 68 | 2025-10-17 | 3,600 | -6,000 | 0.00 | 459,589,808 | 88,128 | 24.48 | 2025-10-15 |
| 69 | 2025-10-15 | 9,600 | 3,000 | 0.00 | 459,589,808 | 230,784 | 24.04 | 2025-10-13 |
| 70 | 2025-10-14 | 6,600 | 1,000 | 0.00 | 459,589,808 | 161,436 | 24.46 | 2025-10-10 |
| 71 | 2025-10-13 | 5,600 | -14,000 | 0.00 | 459,589,808 | 135,520 | 24.20 | 2025-10-09 |
| 72 | 2025-10-10 | 19,600 | 3,000 | 0.00 | 459,589,808 | 473,536 | 24.16 | 2025-10-08 |
| 73 | 2025-10-09 | 16,600 | -5,000 | 0.00 | 459,589,808 | 399,064 | 24.04 | 2025-10-06 |
| 74 | 2025-10-08 | 21,600 | -5,000 | 0.00 | 459,589,808 | 525,312 | 24.32 | 2025-10-03 |
| 75 | 2025-10-06 | 26,600 | -44,000 | 0.01 | 459,589,808 | 652,764 | 24.54 | 2025-10-02 |
| 76 | 2025-10-03 | 70,600 | -30,000 | 0.02 | 459,589,808 | 1,714,168 | 24.28 | 2025-09-30 |
| 77 | 2025-10-02 | 100,600 | 56,000 | 0.02 | 459,589,808 | 2,472,748 | 24.58 | 2025-09-29 |
| 78 | 2025-09-30 | 44,600 | 18,200 | 0.01 | 459,589,808 | 1,118,568 | 25.08 | 2025-09-26 |
| 79 | 2025-09-29 | 26,400 | 21,000 | 0.01 | 459,589,808 | 665,280 | 25.20 | 2025-09-25 |
| 80 | 2025-09-26 | 5,400 | 2,000 | 0.00 | 459,589,808 | 145,260 | 26.90 | 2025-09-24 |
| 81 | 2025-09-25 | 3,400 | -30,000 | 0.00 | 459,589,808 | 79,968 | 23.52 | 2025-09-23 |
| 82 | 2025-09-24 | 33,400 | -19,000 | 0.01 | 459,589,808 | 796,924 | 23.86 | 2025-09-22 |
| 83 | 2025-09-23 | 52,400 | 4,000 | 0.01 | 459,589,808 | 1,237,688 | 23.62 | 2025-09-19 |
| 84 | 2025-09-22 | 48,400 | -73,000 | 0.01 | 459,589,808 | 1,140,304 | 23.56 | 2025-09-18 |
| 85 | 2025-09-19 | 121,400 | 17,400 | 0.03 | 459,589,808 | 2,845,616 | 23.44 | 2025-09-17 |
| 86 | 2025-09-18 | 104,000 | -7,000 | 0.02 | 459,589,808 | 2,304,640 | 22.16 | 2025-09-16 |
| 87 | 2025-09-17 | 111,000 | 7,000 | 0.02 | 459,589,808 | 2,422,020 | 21.82 | 2025-09-15 |
| 88 | 2025-09-16 | 104,000 | 4,000 | 0.02 | 459,589,808 | 2,304,640 | 22.16 | 2025-09-12 |
| 89 | 2025-09-15 | 100,000 | -9,000 | 0.02 | 459,589,808 | 2,274,000 | 22.74 | 2025-09-11 |
| 90 | 2025-09-12 | 109,000 | 1,000 | 0.02 | 459,589,808 | 2,472,120 | 22.68 | 2025-09-10 |
| 91 | 2025-09-11 | 108,000 | 9,000 | 0.02 | 459,589,808 | 2,462,400 | 22.80 | 2025-09-09 |
| 92 | 2025-09-10 | 99,000 | 3,000 | 0.02 | 459,589,808 | 2,263,140 | 22.86 | 2025-09-08 |
| 93 | 2025-09-09 | 96,000 | 32,000 | 0.02 | 459,589,808 | 2,181,120 | 22.72 | 2025-09-05 |
| 94 | 2025-09-08 | 64,000 | -17,000 | 0.01 | 459,589,808 | 1,450,240 | 22.66 | 2025-09-04 |
| 95 | 2025-09-05 | 81,000 | 3,000 | 0.02 | 459,589,808 | 1,820,880 | 22.48 | 2025-09-03 |
| 96 | 2025-09-04 | 78,000 | -50,000 | 0.02 | 459,589,808 | 1,847,040 | 23.68 | 2025-09-02 |
| 97 | 2025-09-03 | 128,000 | 6,000 | 0.03 | 459,589,808 | 3,051,520 | 23.84 | 2025-09-01 |
| 98 | 2025-09-02 | 122,000 | -1,000 | 0.03 | 459,589,808 | 2,940,200 | 24.10 | 2025-08-29 |
| 99 | 2025-09-01 | 123,000 | -30,000 | 0.03 | 459,589,808 | 2,944,620 | 23.94 | 2025-08-28 |
| 100 | 2025-08-29 | 153,000 | -5,000 | 0.03 | 459,589,808 | 3,607,740 | 23.58 | 2025-08-27 |
| 101 | 2025-08-28 | 158,000 | 115,000 | 0.03 | 459,589,808 | 3,722,480 | 23.56 | 2025-08-26 |
| 102 | 2025-08-27 | 43,000 | 26,000 | 0.01 | 459,589,808 | 1,025,120 | 23.84 | 2025-08-25 |
| 103 | 2025-08-26 | 17,000 | -29,000 | 0.00 | 459,589,808 | 391,680 | 23.04 | 2025-08-22 |
| 104 | 2025-08-25 | 46,000 | 21,000 | 0.01 | 459,589,808 | 1,064,440 | 23.14 | 2025-08-21 |
| 105 | 2025-08-22 | 25,000 | 18,000 | 0.01 | 459,589,808 | 568,000 | 22.72 | 2025-08-20 |
| 106 | 2025-08-21 | 7,000 | -17,000 | 0.00 | 459,589,808 | 161,280 | 23.04 | 2025-08-19 |
| 107 | 2025-08-20 | 24,000 | -23,000 | 0.01 | 459,589,808 | 549,600 | 22.90 | 2025-08-18 |
| 108 | 2025-08-19 | 47,000 | 6,000 | 0.01 | 459,589,808 | 1,066,900 | 22.70 | 2025-08-15 |
| 109 | 2025-08-18 | 41,000 | 40,000 | 0.01 | 459,589,808 | 933,980 | 22.78 | 2025-08-14 |
| 110 | 2025-08-15 | 1,000 | -3,000 | 0.00 | 459,589,808 | 22,880 | 22.88 | 2025-08-13 |
| 111 | 2025-08-14 | 4,000 | -2,000 | 0.00 | 459,589,808 | 91,520 | 22.88 | 2025-08-12 |
| 112 | 2025-08-13 | 6,000 | -10,000 | 0.00 | 459,589,808 | 137,160 | 22.86 | 2025-08-11 |
| 113 | 2025-08-12 | 16,000 | -23,000 | 0.00 | 459,589,808 | 359,680 | 22.48 | 2025-08-08 |
| 114 | 2025-08-11 | 39,000 | 3,000 | 0.01 | 459,589,808 | 873,600 | 22.40 | 2025-08-07 |
| 115 | 2025-08-08 | 36,000 | 2,000 | 0.01 | 459,589,808 | 810,000 | 22.50 | 2025-08-06 |
| 116 | 2025-08-07 | 34,000 | 7,000 | 0.01 | 459,589,808 | 741,200 | 21.80 | 2025-08-05 |
| 117 | 2025-08-06 | 27,000 | 16,000 | 0.01 | 459,589,808 | 588,060 | 21.78 | 2025-08-04 |
| 118 | 2025-08-05 | 11,000 | 4,000 | 0.00 | 459,589,808 | 243,100 | 22.10 | 2025-08-01 |
| 119 | 2025-08-04 | 7,000 | 6,000 | 0.00 | 459,589,808 | 158,200 | 22.60 | 2025-07-31 |
| 120 | 2025-08-01 | 1,000 | -10,000 | 0.00 | 459,589,808 | 24,150 | 24.15 | 2025-07-30 |
| 121 | 2025-07-31 | 11,000 | 9,000 | 0.00 | 459,589,808 | 266,750 | 24.25 | 2025-07-29 |
| 122 | 2025-07-29 | 2,000 | 1,000 | 0.00 | 459,589,808 | 48,400 | 24.20 | 2025-07-25 |
| 123 | 2025-07-28 | 1,000 | -3,000 | 0.00 | 459,589,808 | 24,400 | 24.40 | 2025-07-24 |
| 124 | 2025-07-25 | 4,000 | 2,000 | 0.00 | 459,589,808 | 95,800 | 23.95 | 2025-07-23 |
| 125 | 2025-07-24 | 2,000 | -38,000 | 0.00 | 459,589,808 | 47,900 | 23.95 | 2025-07-22 |
| 126 | 2025-07-23 | 40,000 | 2,000 | 0.01 | 459,589,808 | 940,000 | 23.50 | 2025-07-21 |
| 127 | 2025-07-22 | 38,000 | 9,000 | 0.01 | 459,589,808 | 885,400 | 23.30 | 2025-07-18 |
| 128 | 2025-07-21 | 29,000 | -15,000 | 0.01 | 459,589,808 | 665,550 | 22.95 | 2025-07-17 |
| 129 | 2025-07-18 | 44,000 | 3,000 | 0.01 | 459,589,808 | 1,007,600 | 22.90 | 2025-07-16 |
| 130 | 2025-07-17 | 41,000 | -8,000 | 0.01 | 459,589,808 | 938,900 | 22.90 | 2025-07-15 |
| 131 | 2025-07-16 | 49,000 | 3,000 | 0.01 | 459,589,808 | 1,109,850 | 22.65 | 2025-07-14 |
| 132 | 2025-07-15 | 46,000 | 18,000 | 0.01 | 459,589,808 | 1,023,500 | 22.25 | 2025-07-11 |
| 133 | 2025-07-14 | 28,000 | -6,000 | 0.01 | 459,589,808 | 624,400 | 22.30 | 2025-07-10 |
| 134 | 2025-07-11 | 34,000 | 7,000 | 0.01 | 459,589,808 | 771,800 | 22.70 | 2025-07-09 |
| 135 | 2025-07-10 | 27,000 | 5,000 | 0.01 | 459,589,808 | 618,300 | 22.90 | 2025-07-08 |
| 136 | 2025-07-09 | 22,000 | -6,000 | 0.00 | 459,589,808 | 510,400 | 23.20 | 2025-07-07 |
| 137 | 2025-07-08 | 28,000 | 16,000 | 0.01 | 459,589,808 | 634,200 | 22.65 | 2025-07-04 |
| 138 | 2025-07-07 | 12,000 | 11,000 | 0.00 | 459,589,808 | 270,000 | 22.50 | 2025-07-03 |
| 139 | 2025-07-04 | 1,000 | -1,000 | 0.00 | 459,589,808 | 22,400 | 22.40 | 2025-07-02 |
| 140 | 2025-07-03 | 2,000 | -12,000 | 0.00 | 459,589,808 | 42,800 | 21.40 | 2025-06-30 |
| 141 | 2025-07-02 | 14,000 | -18,000 | 0.00 | 459,589,808 | 320,600 | 22.90 | 2025-06-27 |
| 142 | 2025-06-30 | 32,000 | 19,000 | 0.01 | 459,589,808 | 728,000 | 22.75 | 2025-06-26 |
| 143 | 2025-06-27 | 13,000 | 12,000 | 0.00 | 459,589,808 | 319,150 | 24.55 | 2025-06-25 |
| 144 | 2025-06-26 | 1,000 | -4,000 | 0.00 | 459,589,808 | 24,200 | 24.20 | 2025-06-24 |
| 145 | 2025-06-25 | 5,000 | -27,000 | 0.00 | 459,589,808 | 122,000 | 24.40 | 2025-06-23 |
| 146 | 2025-06-24 | 32,000 | 31,000 | 0.01 | 459,589,808 | 776,000 | 24.25 | 2025-06-20 |
| 147 | 2025-06-23 | 1,000 | -3,000 | 0.00 | 459,589,808 | 24,150 | 24.15 | 2025-06-19 |
| 148 | 2025-06-20 | 4,000 | 3,000 | 0.00 | 459,589,808 | 99,200 | 24.80 | 2025-06-18 |
| 149 | 2025-06-19 | 1,000 | 1,000 | 0.00 | 459,589,808 | 24,750 | 24.75 | 2025-06-17 |
| 150 | 2025-06-18 | 0 | -4,000 | 0.00 | 459,589,808 | 0 | 25.00 | 2025-06-16 |
| 151 | 2025-06-17 | 4,000 | -3,000 | 0.00 | 459,589,808 | 100,200 | 25.05 | 2025-06-13 |
| 152 | 2025-06-16 | 7,000 | 4,000 | 0.00 | 459,589,808 | 180,600 | 25.80 | 2025-06-12 |
| 153 | 2025-06-13 | 3,000 | 2,000 | 0.00 | 459,589,808 | 77,700 | 25.90 | 2025-06-11 |
| 154 | 2025-06-12 | 1,000 | -3,000 | 0.00 | 459,589,808 | 26,150 | 26.15 | 2025-06-10 |
| 155 | 2025-06-11 | 4,000 | -3,000 | 0.00 | 459,589,808 | 104,000 | 26.00 | 2025-06-09 |
| 156 | 2025-06-10 | 7,000 | -2,000 | 0.00 | 459,589,808 | 179,550 | 25.65 | 2025-06-06 |
| 157 | 2025-06-06 | 9,000 | -13,000 | 0.00 | 459,589,808 | 234,000 | 26.00 | 2025-06-04 |
| 158 | 2025-06-05 | 22,000 | -27,000 | 0.00 | 459,589,808 | 558,800 | 25.40 | 2025-06-03 |
| 159 | 2025-06-04 | 49,000 | -45,000 | 0.01 | 459,589,808 | 1,269,100 | 25.90 | 2025-06-02 |
| 160 | 2025-06-03 | 94,000 | 69,000 | 0.02 | 459,589,808 | 2,434,600 | 25.90 | 2025-05-30 |
| 161 | 2025-06-02 | 25,000 | 11,000 | 0.01 | 459,589,808 | 670,000 | 26.80 | 2025-05-29 |
| 162 | 2025-05-30 | 14,000 | -4,000 | 0.00 | 459,589,808 | 369,600 | 26.40 | 2025-05-28 |
| 163 | 2025-05-29 | 18,000 | -1,000 | 0.00 | 459,589,808 | 475,200 | 26.40 | 2025-05-27 |
| 164 | 2025-05-28 | 19,000 | 6,000 | 0.00 | 459,589,808 | 496,850 | 26.15 | 2025-05-26 |
| 165 | 2025-05-27 | 13,000 | -9,000 | 0.00 | 459,589,808 | 346,450 | 26.65 | 2025-05-23 |
| 166 | 2025-05-26 | 22,000 | -20,000 | 0.00 | 459,589,808 | 586,300 | 26.65 | 2025-05-22 |
| 167 | 2025-05-23 | 42,000 | 22,000 | 0.01 | 459,589,808 | 1,136,100 | 27.05 | 2025-05-21 |
| 168 | 2025-05-22 | 20,000 | -2,000 | 0.00 | 459,589,808 | 533,000 | 26.65 | 2025-05-20 |
| 169 | 2025-05-21 | 22,000 | 5,000 | 0.00 | 459,589,808 | 585,200 | 26.60 | 2025-05-19 |
| 170 | 2025-05-20 | 17,000 | 4,000 | 0.00 | 459,589,808 | 449,650 | 26.45 | 2025-05-16 |
| 171 | 2025-05-19 | 13,000 | 5,000 | 0.00 | 459,589,808 | 347,100 | 26.70 | 2025-05-15 |
| 172 | 2025-05-16 | 8,000 | 6,000 | 0.00 | 459,589,808 | 222,000 | 27.75 | 2025-05-14 |
| 173 | 2025-05-14 | 2,000 | -17,000 | 0.00 | 459,589,808 | 55,900 | 27.95 | 2025-05-12 |
| 174 | 2025-05-13 | 19,000 | -22,000 | 0.00 | 459,589,808 | 482,600 | 25.40 | 2025-05-09 |
| 175 | 2025-05-12 | 41,000 | 15,000 | 0.01 | 459,589,808 | 998,350 | 24.35 | 2025-05-08 |
| 176 | 2025-05-09 | 26,000 | 8,000 | 0.01 | 459,589,808 | 622,700 | 23.95 | 2025-05-07 |
| 177 | 2025-05-08 | 18,000 | -5,000 | 0.00 | 459,589,808 | 426,600 | 23.70 | 2025-05-06 |
| 178 | 2025-05-07 | 23,000 | -2,000 | 0.01 | 459,589,808 | 566,950 | 24.65 | 2025-05-02 |
| 179 | 2025-05-06 | 25,000 | -1,000 | 0.01 | 459,589,808 | 590,000 | 23.60 | 2025-04-30 |
| 180 | 2025-05-02 | 26,000 | 3,000 | 0.01 | 459,589,808 | 609,700 | 23.45 | 2025-04-29 |
| 181 | 2025-04-30 | 23,000 | 14,000 | 0.01 | 459,589,808 | 549,700 | 23.90 | 2025-04-28 |
| 182 | 2025-04-29 | 9,000 | 2,000 | 0.00 | 459,589,808 | 218,250 | 24.25 | 2025-04-25 |
| 183 | 2025-04-28 | 7,000 | -4,000 | 0.00 | 459,589,808 | 169,750 | 24.25 | 2025-04-24 |
| 184 | 2025-04-25 | 11,000 | 4,000 | 0.00 | 459,589,808 | 261,800 | 23.80 | 2025-04-23 |
| 185 | 2025-04-24 | 7,000 | -2,000 | 0.00 | 459,589,808 | 171,150 | 24.45 | 2025-04-22 |
| 186 | 2025-04-23 | 9,000 | -3,000 | 0.00 | 459,589,808 | 220,500 | 24.50 | 2025-04-17 |
| 187 | 2025-04-17 | 12,000 | -8,000 | 0.00 | 459,589,808 | 295,200 | 24.60 | 2025-04-15 |
| 188 | 2025-04-16 | 20,000 | 9,000 | 0.00 | 459,589,808 | 464,000 | 23.20 | 2025-04-14 |
| 189 | 2025-04-15 | 11,000 | -1,000 | 0.00 | 459,589,808 | 247,500 | 22.50 | 2025-04-11 |
| 190 | 2025-04-14 | 12,000 | 11,000 | 0.00 | 459,589,808 | 275,400 | 22.95 | 2025-04-10 |
| 191 | 2025-04-11 | 1,000 | -20,000 | 0.00 | 459,589,808 | 21,850 | 21.85 | 2025-04-09 |
| 192 | 2025-04-10 | 21,000 | 21,000 | 0.00 | 459,589,808 | 449,400 | 21.40 | 2025-04-08 |
| 193 | 2025-04-09 | 0 | -11,000 | 0.00 | 459,589,808 | 0 | 20.75 | 2025-04-07 |
| 194 | 2025-04-08 | 11,000 | 3,000 | 0.00 | 459,589,808 | 261,800 | 23.80 | 2025-04-03 |
| 195 | 2025-04-07 | 8,000 | -8,000 | 0.00 | 459,589,808 | 204,000 | 25.50 | 2025-04-02 |
| 196 | 2025-04-03 | 16,000 | -9,000 | 0.00 | 459,589,808 | 407,200 | 25.45 | 2025-04-01 |
| 197 | 2025-04-02 | 25,000 | 8,000 | 0.01 | 459,589,808 | 652,500 | 26.10 | 2025-03-31 |
| 198 | 2025-04-01 | 17,000 | -2,000 | 0.00 | 459,589,808 | 459,850 | 27.05 | 2025-03-28 |
| 199 | 2025-03-31 | 19,000 | 8,000 | 0.00 | 459,589,808 | 523,450 | 27.55 | 2025-03-27 |
| 200 | 2025-03-28 | 11,000 | 10,000 | 0.00 | 459,589,808 | 305,800 | 27.80 | 2025-03-26 |
| 201 | 2025-03-27 | 1,000 | -9,000 | 0.00 | 459,589,808 | 27,950 | 27.95 | 2025-03-25 |
| 202 | 2025-03-26 | 10,000 | 4,000 | 0.00 | 459,589,808 | 284,000 | 28.40 | 2025-03-24 |
| 203 | 2025-03-25 | 6,000 | -16,000 | 0.00 | 459,589,808 | 160,500 | 26.75 | 2025-03-21 |
| 204 | 2025-03-24 | 22,000 | 22,000 | 0.00 | 459,589,808 | 592,900 | 26.95 | 2025-03-20 |
| 205 | 2025-03-21 | 0 | -5,000 | 0.00 | 459,589,808 | 0 | 28.10 | 2025-03-19 |
| 206 | 2025-03-20 | 5,000 | 3,000 | 0.00 | 459,589,808 | 139,500 | 27.90 | 2025-03-18 |
| 207 | 2025-03-19 | 2,000 | -8,000 | 0.00 | 459,589,808 | 54,900 | 27.45 | 2025-03-17 |
| 208 | 2025-03-18 | 10,000 | -5,000 | 0.00 | 459,589,808 | 271,000 | 27.10 | 2025-03-14 |
| 209 | 2025-03-17 | 15,000 | -43,000 | 0.00 | 459,589,808 | 381,750 | 25.45 | 2025-03-13 |
| 210 | 2025-03-14 | 58,000 | 21,000 | 0.01 | 459,589,808 | 1,481,900 | 25.55 | 2025-03-12 |
| 211 | 2025-03-13 | 37,000 | 2,000 | 0.01 | 459,589,808 | 967,550 | 26.15 | 2025-03-11 |
| 212 | 2025-03-12 | 35,000 | 7,000 | 0.01 | 459,589,808 | 878,500 | 25.10 | 2025-03-10 |
| 213 | 2025-03-11 | 28,000 | 9,000 | 0.01 | 459,589,808 | 709,800 | 25.35 | 2025-03-07 |
| 214 | 2025-03-10 | 19,000 | -14,000 | 0.00 | 459,589,808 | 479,750 | 25.25 | 2025-03-06 |
| 215 | 2025-03-07 | 33,000 | 8,000 | 0.01 | 459,589,808 | 825,000 | 25.00 | 2025-03-05 |
| 216 | 2025-03-06 | 25,000 | -10,000 | 0.01 | 459,589,808 | 620,000 | 24.80 | 2025-03-04 |
| 217 | 2025-03-05 | 35,000 | 34,000 | 0.01 | 459,589,808 | 868,000 | 24.80 | 2025-03-03 |
| 218 | 2025-03-04 | 1,000 | -25,000 | 0.00 | 459,589,808 | 26,300 | 26.30 | 2025-02-28 |
| 219 | 2025-03-03 | 26,000 | -100,000 | 0.01 | 459,589,808 | 692,900 | 26.65 | 2025-02-27 |
| 220 | 2025-02-28 | 126,000 | 125,000 | 0.03 | 459,589,808 | 3,194,100 | 25.35 | 2025-02-26 |
| 221 | 2025-02-26 | 1,000 | -26,000 | 0.00 | 459,589,808 | 26,100 | 26.10 | 2025-02-24 |
| 222 | 2025-02-25 | 27,000 | 24,000 | 0.01 | 459,589,808 | 688,500 | 25.50 | 2025-02-21 |
| 223 | 2025-02-24 | 3,000 | 2,000 | 0.00 | 459,589,808 | 77,700 | 25.90 | 2025-02-20 |
| 224 | 2025-02-21 | 1,000 | -4,000 | 0.00 | 459,589,808 | 26,300 | 26.30 | 2025-02-19 |
| 225 | 2025-02-19 | 5,000 | 5,000 | 0.00 | 459,589,808 | 132,250 | 26.45 | 2025-02-17 |
| 226 | 2025-02-18 | 0 | -7,000 | 0.00 | 459,589,808 | 0 | 26.90 | 2025-02-14 |
| 227 | 2025-02-17 | 7,000 | 4,000 | 0.00 | 459,589,808 | 186,200 | 26.60 | 2025-02-13 |
| 228 | 2025-02-14 | 3,000 | -1,000 | 0.00 | 459,589,808 | 79,500 | 26.50 | 2025-02-12 |
| 229 | 2025-02-13 | 4,000 | -15,000 | 0.00 | 459,589,808 | 106,400 | 26.60 | 2025-02-11 |
| 230 | 2025-02-12 | 19,000 | 14,000 | 0.00 | 459,589,808 | 509,200 | 26.80 | 2025-02-10 |
| 231 | 2025-02-11 | 5,000 | -3,000 | 0.00 | 459,589,808 | 135,000 | 27.00 | 2025-02-07 |
| 232 | 2025-02-07 | 8,000 | -17,000 | 0.00 | 459,589,808 | 216,800 | 27.10 | 2025-02-05 |
| 233 | 2025-02-06 | 25,000 | 24,000 | 0.01 | 459,589,808 | 670,000 | 26.80 | 2025-02-04 |
| 234 | 2025-02-05 | 1,000 | -30,000 | 0.00 | 459,589,808 | 26,050 | 26.05 | 2025-02-03 |
| 235 | 2025-02-04 | 31,000 | 19,000 | 0.01 | 459,589,808 | 838,550 | 27.05 | 2025-01-27 |
| 236 | 2025-02-03 | 12,000 | 3,000 | 0.00 | 459,589,808 | 322,800 | 26.90 | 2025-01-24 |
| 237 | 2025-01-27 | 9,000 | 8,000 | 0.00 | 459,589,808 | 242,550 | 26.95 | 2025-01-23 |
| 238 | 2025-01-24 | 1,000 | -52,000 | 0.00 | 459,589,808 | 26,500 | 26.50 | 2025-01-22 |
| 239 | 2025-01-23 | 53,000 | 12,000 | 0.01 | 459,589,808 | 1,436,300 | 27.10 | 2025-01-21 |
| 240 | 2025-01-22 | 41,000 | -16,000 | 0.01 | 459,589,808 | 1,098,800 | 26.80 | 2025-01-20 |
| 241 | 2025-01-21 | 57,000 | -23,000 | 0.01 | 459,589,808 | 1,550,400 | 27.20 | 2025-01-17 |
| 242 | 2025-01-20 | 80,000 | 62,000 | 0.02 | 459,589,808 | 2,212,000 | 27.65 | 2025-01-16 |
| 243 | 2025-01-17 | 18,000 | -6,000 | 0.00 | 459,589,808 | 480,600 | 26.70 | 2025-01-15 |
| 244 | 2025-01-16 | 24,000 | 16,000 | 0.01 | 459,589,808 | 634,800 | 26.45 | 2025-01-14 |
| 245 | 2025-01-15 | 8,000 | -8,000 | 0.00 | 459,589,808 | 210,400 | 26.30 | 2025-01-13 |
| 246 | 2025-01-14 | 16,000 | 1,000 | 0.00 | 459,589,808 | 424,000 | 26.50 | 2025-01-10 |
| 247 | 2025-01-13 | 15,000 | -15,000 | 0.00 | 459,589,808 | 414,000 | 27.60 | 2025-01-09 |
| 248 | 2025-01-10 | 30,000 | -10,000 | 0.01 | 459,589,808 | 840,000 | 28.00 | 2025-01-08 |
| 249 | 2025-01-09 | 40,000 | 6,000 | 0.01 | 459,589,808 | 1,038,000 | 25.95 | 2025-01-07 |
| 250 | 2025-01-08 | 34,000 | -31,000 | 0.01 | 459,589,808 | 897,600 | 26.40 | 2025-01-06 |
| 251 | 2025-01-07 | 65,000 | 28,000 | 0.01 | 459,589,808 | 1,690,000 | 26.00 | 2025-01-03 |
| 252 | 2025-01-06 | 37,000 | 16,000 | 0.01 | 459,589,808 | 926,850 | 25.05 | 2025-01-02 |
| 253 | 2025-01-03 | 21,000 | 19,000 | 0.00 | 459,589,808 | 514,500 | 24.50 | 2024-12-30 |
| 254 | 2025-01-02 | 2,000 | -34,000 | 0.00 | 459,589,808 | 48,800 | 24.40 | 2024-12-27 |
| 255 | 2024-12-30 | 36,000 | 28,000 | 0.01 | 459,589,808 | 876,600 | 24.35 | 2024-12-23 |
| 256 | 2024-12-27 | 8,000 | -18,000 | 0.00 | 459,589,808 | 192,800 | 24.10 | 2024-12-20 |
| 257 | 2024-12-23 | 26,000 | -6,000 | 0.01 | 459,589,808 | 624,000 | 24.00 | 2024-12-19 |
| 258 | 2024-12-20 | 32,000 | 23,000 | 0.01 | 459,589,808 | 769,600 | 24.05 | 2024-12-18 |
| 259 | 2024-12-19 | 9,000 | -2,000 | 0.00 | 459,589,808 | 213,750 | 23.75 | 2024-12-17 |
| 260 | 2024-12-18 | 11,000 | 3,000 | 0.00 | 459,589,808 | 264,000 | 24.00 | 2024-12-16 |
| 261 | 2024-12-17 | 8,000 | -8,000 | 0.00 | 459,589,808 | 191,200 | 23.90 | 2024-12-13 |
| 262 | 2024-12-16 | 16,000 | 15,000 | 0.00 | 459,589,808 | 392,000 | 24.50 | 2024-12-12 |
| 263 | 2024-12-13 | 1,000 | -4,000 | 0.00 | 459,589,808 | 24,750 | 24.75 | 2024-12-11 |
| 264 | 2024-12-12 | 5,000 | 1,000 | 0.00 | 459,589,808 | 120,250 | 24.05 | 2024-12-10 |
| 265 | 2024-12-11 | 4,000 | -14,000 | 0.00 | 459,589,808 | 93,800 | 23.45 | 2024-12-09 |
| 266 | 2024-12-10 | 18,000 | 14,000 | 0.00 | 459,589,808 | 405,000 | 22.50 | 2024-12-06 |
| 267 | 2024-12-09 | 4,000 | -1,000 | 0.00 | 459,589,808 | 88,200 | 22.05 | 2024-12-05 |
| 268 | 2024-12-06 | 5,000 | -8,000 | 0.00 | 459,589,808 | 113,750 | 22.75 | 2024-12-04 |
| 269 | 2024-12-05 | 13,000 | -108,000 | 0.00 | 459,589,808 | 293,800 | 22.60 | 2024-12-03 |
| 270 | 2024-12-04 | 121,000 | 1,000 | 0.03 | 459,589,808 | 2,686,200 | 22.20 | 2024-12-02 |
| 271 | 2024-12-03 | 120,000 | -1,000 | 0.03 | 459,589,808 | 2,634,000 | 21.95 | 2024-11-29 |
| 272 | 2024-12-02 | 121,000 | 32,000 | 0.03 | 459,589,808 | 2,655,950 | 21.95 | 2024-11-28 |
| 273 | 2024-11-29 | 89,000 | 36,000 | 0.02 | 459,589,808 | 2,015,850 | 22.65 | 2024-11-27 |
| 274 | 2024-11-28 | 53,000 | 48,000 | 0.01 | 459,589,808 | 1,171,300 | 22.10 | 2024-11-26 |
| 275 | 2024-11-27 | 5,000 | -5,000 | 0.00 | 459,589,808 | 113,000 | 22.60 | 2024-11-25 |
| 276 | 2024-11-26 | 10,000 | -1,000 | 0.00 | 459,589,808 | 225,500 | 22.55 | 2024-11-22 |
| 277 | 2024-11-25 | 11,000 | -1,000 | 0.00 | 459,589,808 | 253,550 | 23.05 | 2024-11-21 |
| 278 | 2024-11-22 | 12,000 | 2,000 | 0.00 | 459,589,808 | 281,400 | 23.45 | 2024-11-20 |
| 279 | 2024-11-21 | 10,000 | -7,000 | 0.00 | 459,589,808 | 236,500 | 23.65 | 2024-11-19 |
| 280 | 2024-11-20 | 17,000 | -6,000 | 0.00 | 459,589,808 | 403,750 | 23.75 | 2024-11-18 |
| 281 | 2024-11-19 | 23,000 | -39,000 | 0.01 | 459,589,808 | 547,400 | 23.80 | 2024-11-15 |
| 282 | 2024-11-18 | 62,000 | 51,000 | 0.01 | 459,589,808 | 1,478,700 | 23.85 | 2024-11-14 |
| 283 | 2024-11-15 | 11,000 | -5,000 | 0.00 | 459,589,808 | 280,500 | 25.50 | 2024-11-13 |
| 284 | 2024-11-14 | 16,000 | 1,000 | 0.00 | 459,589,808 | 404,800 | 25.30 | 2024-11-12 |
| 285 | 2024-11-13 | 15,000 | 3,000 | 0.00 | 459,589,808 | 373,500 | 24.90 | 2024-11-11 |
| 286 | 2024-11-12 | 12,000 | 1,000 | 0.00 | 459,589,808 | 314,400 | 26.20 | 2024-11-08 |
| 287 | 2024-11-11 | 11,000 | -17,000 | 0.00 | 459,589,808 | 273,350 | 24.85 | 2024-11-07 |
| 288 | 2024-11-08 | 28,000 | 18,000 | 0.01 | 459,589,808 | 683,200 | 24.40 | 2024-11-06 |
| 289 | 2024-11-07 | 10,000 | -2,000 | 0.00 | 459,589,808 | 257,000 | 25.70 | 2024-11-05 |
| 290 | 2024-11-06 | 12,000 | -11,000 | 0.00 | 459,589,808 | 301,800 | 25.15 | 2024-11-04 |
| 291 | 2024-11-05 | 23,000 | 10,000 | 0.01 | 459,589,808 | 553,150 | 24.05 | 2024-11-01 |
| 292 | 2024-11-04 | 13,000 | 2,000 | 0.00 | 459,589,808 | 319,800 | 24.60 | 2024-10-31 |
| 293 | 2024-11-01 | 11,000 | 3,000 | 0.00 | 459,589,808 | 266,750 | 24.25 | 2024-10-30 |
| 294 | 2024-10-31 | 8,000 | -2,000 | 0.00 | 459,589,808 | 204,000 | 25.50 | 2024-10-29 |
| 295 | 2024-10-30 | 10,000 | 8,000 | 0.00 | 459,589,808 | 253,500 | 25.35 | 2024-10-28 |
| 296 | 2024-10-29 | 2,000 | -9,000 | 0.00 | 459,589,808 | 50,800 | 25.40 | 2024-10-25 |
| 297 | 2024-10-24 | 11,000 | -7,000 | 0.00 | 459,589,808 | 283,250 | 25.75 | 2024-10-22 |
| 298 | 2024-10-23 | 18,000 | 7,000 | 0.00 | 459,589,808 | 459,000 | 25.50 | 2024-10-21 |
| 299 | 2024-10-22 | 11,000 | 10,000 | 0.00 | 459,589,808 | 290,950 | 26.45 | 2024-10-18 |
| 300 | 2024-10-21 | 1,000 | -8,000 | 0.00 | 459,589,808 | 25,200 | 25.20 | 2024-10-17 |
| 301 | 2024-10-18 | 9,000 | 8,000 | 0.00 | 459,589,808 | 232,650 | 25.85 | 2024-10-16 |
| 302 | 2024-10-15 | 1,000 | 1,000 | 0.00 | 459,589,808 | 28,950 | 28.95 | 2024-10-10 |
| 303 | 2024-10-10 | 0 | -5,000 | 0.00 | 459,589,808 | 0 | 29.25 | 2024-10-08 |
| 304 | 2024-10-09 | 5,000 | 1,000 | 0.00 | 459,589,808 | 174,000 | 34.80 | 2024-10-07 |
| 305 | 2024-10-08 | 4,000 | -13,000 | 0.00 | 459,589,808 | 139,400 | 34.85 | 2024-10-04 |
| 306 | 2024-10-07 | 17,000 | -34,000 | 0.00 | 459,589,808 | 559,300 | 32.90 | 2024-10-03 |
| 307 | 2024-10-04 | 51,000 | -15,000 | 0.01 | 459,589,808 | 1,739,100 | 34.10 | 2024-10-02 |
| 308 | 2024-10-03 | 66,000 | 24,000 | 0.01 | 459,589,808 | 1,914,000 | 29.00 | 2024-09-30 |
| 309 | 2024-10-02 | 42,000 | 34,000 | 0.01 | 459,589,808 | 1,222,200 | 29.10 | 2024-09-27 |
| 310 | 2024-09-27 | 8,000 | -1,000 | 0.00 | 459,589,808 | 194,800 | 24.35 | 2024-09-25 |
| 311 | 2024-09-26 | 9,000 | -29,000 | 0.00 | 459,589,808 | 220,500 | 24.50 | 2024-09-24 |
| 312 | 2024-09-25 | 38,000 | -5,000 | 0.01 | 459,589,808 | 881,600 | 23.20 | 2024-09-23 |
| 313 | 2024-09-24 | 43,000 | 10,000 | 0.01 | 459,589,808 | 980,400 | 22.80 | 2024-09-20 |
| 314 | 2024-09-23 | 33,000 | -25,000 | 0.01 | 459,589,808 | 745,800 | 22.60 | 2024-09-19 |
| 315 | 2024-09-17 | 58,000 | 11,000 | 0.01 | 459,589,808 | 1,200,600 | 20.70 | 2024-09-13 |
| 316 | 2024-09-16 | 47,000 | 16,000 | 0.01 | 459,589,808 | 963,500 | 20.50 | 2024-09-12 |
| 317 | 2024-09-11 | 31,000 | 2,000 | 0.01 | 459,589,808 | 632,400 | 20.40 | 2024-09-09 |
| 318 | 2024-09-10 | 29,000 | -1,000 | 0.01 | 459,589,808 | 616,250 | 21.25 | 2024-09-05 |
| 319 | 2024-09-09 | 30,000 | 9,000 | 0.01 | 459,589,808 | 634,500 | 21.15 | 2024-09-04 |
| 320 | 2024-09-05 | 21,000 | -46,000 | 0.00 | 459,589,808 | 452,550 | 21.55 | 2024-09-03 |
| 321 | 2024-09-04 | 67,000 | 28,000 | 0.01 | 459,589,808 | 1,383,550 | 20.65 | 2024-09-02 |
| 322 | 2024-09-03 | 39,000 | -1,000 | 0.01 | 459,589,808 | 787,800 | 20.20 | 2024-08-30 |
| 323 | 2024-08-28 | 40,000 | -2,000 | 0.01 | 459,589,808 | 822,000 | 20.55 | 2024-08-26 |
| 324 | 2024-08-27 | 42,000 | 6,000 | 0.01 | 459,589,808 | 856,800 | 20.40 | 2024-08-23 |
| 325 | 2024-08-26 | 36,000 | -14,000 | 0.01 | 459,589,808 | 709,920 | 19.72 | 2024-08-22 |
| 326 | 2024-08-21 | 50,000 | -7,000 | 0.01 | 459,589,808 | 1,035,000 | 20.70 | 2024-08-19 |
| 327 | 2024-08-20 | 57,000 | -1,000 | 0.01 | 459,589,808 | 1,182,750 | 20.75 | 2024-08-16 |
| 328 | 2024-08-19 | 58,000 | 1,000 | 0.01 | 459,589,808 | 1,218,000 | 21.00 | 2024-08-15 |
| 329 | 2024-08-09 | 57,000 | 18,000 | 0.01 | 459,589,808 | 1,319,550 | 23.15 | 2024-08-07 |
| 330 | 2024-08-08 | 39,000 | 2,000 | 0.01 | 459,589,808 | 897,000 | 23.00 | 2024-08-06 |
| 331 | 2024-08-06 | 37,000 | 16,000 | 0.01 | 459,589,808 | 871,350 | 23.55 | 2024-08-02 |
| 332 | 2024-08-05 | 21,000 | 20,000 | 0.00 | 459,589,808 | 516,600 | 24.60 | 2024-08-01 |
| 333 | 2024-08-02 | 1,000 | 1,000 | 0.00 | 459,589,808 | 25,250 | 25.25 | 2024-07-31 |
| 334 | 2024-07-31 | 0 | -38,000 | 0.00 | 459,589,808 | 0 | 24.05 | 2024-07-29 |
| 335 | 2024-07-30 | 38,000 | -2,000 | 0.01 | 459,589,808 | 984,200 | 25.90 | 2024-07-26 |
| 336 | 2024-07-29 | 40,000 | 2,000 | 0.01 | 459,589,808 | 976,000 | 24.40 | 2024-07-25 |
| 337 | 2024-07-26 | 38,000 | -12,000 | 0.01 | 459,589,808 | 862,600 | 22.70 | 2024-07-24 |
| 338 | 2024-07-25 | 50,000 | 19,000 | 0.01 | 459,589,808 | 1,127,500 | 22.55 | 2024-07-23 |
| 339 | 2024-07-24 | 31,000 | 17,000 | 0.01 | 459,589,808 | 734,700 | 23.70 | 2024-07-22 |
| 340 | 2024-07-23 | 14,000 | 11,000 | 0.00 | 459,589,808 | 319,200 | 22.80 | 2024-07-19 |
| 341 | 2024-07-22 | 3,000 | -15,000 | 0.00 | 459,589,808 | 69,750 | 23.25 | 2024-07-18 |
| 342 | 2024-07-19 | 18,000 | 17,000 | 0.00 | 459,589,808 | 415,800 | 23.10 | 2024-07-17 |
| 343 | 2024-07-16 | 1,000 | 1,000 | 0.00 | 459,589,808 | 24,700 | 24.70 | 2024-07-12 |
| 344 | 2024-07-04 | 0 | -22,000 | 0.00 | 459,589,808 | 0 | 24.80 | 2024-07-02 |
| 345 | 2024-07-02 | 22,000 | -118,000 | 0.00 | 459,589,808 | 619,300 | 28.15 | 2024-06-27 |
| 346 | 2024-06-28 | 140,000 | 47,000 | 0.03 | 459,589,808 | 4,396,000 | 31.40 | 2024-06-26 |
| 347 | 2024-06-27 | 93,000 | 27,000 | 0.02 | 459,589,808 | 3,073,650 | 33.05 | 2024-06-25 |
| 348 | 2024-06-26 | 66,000 | 58,000 | 0.01 | 459,589,808 | 2,131,800 | 32.30 | 2024-06-24 |
| 349 | 2024-06-25 | 8,000 | -15,000 | 0.00 | 459,589,808 | 256,800 | 32.10 | 2024-06-21 |
| 350 | 2024-06-24 | 23,000 | 4,000 | 0.01 | 459,589,808 | 742,900 | 32.30 | 2024-06-20 |
| 351 | 2024-06-21 | 19,000 | -13,000 | 0.00 | 459,589,808 | 626,050 | 32.95 | 2024-06-19 |
| 352 | 2024-06-20 | 32,000 | -3,000 | 0.01 | 459,589,808 | 1,052,800 | 32.90 | 2024-06-18 |
| 353 | 2024-06-19 | 35,000 | -3,000 | 0.01 | 459,589,808 | 1,146,250 | 32.75 | 2024-06-17 |
| 354 | 2024-06-18 | 38,000 | -32,000 | 0.01 | 459,589,808 | 1,278,700 | 33.65 | 2024-06-14 |
| 355 | 2024-06-13 | 70,000 | 4,000 | 0.02 | 459,589,808 | 2,334,500 | 33.35 | 2024-06-11 |
| 356 | 2024-06-11 | 66,000 | 11,000 | 0.01 | 459,589,808 | 2,244,000 | 34.00 | 2024-06-06 |
| 357 | 2024-06-07 | 55,000 | 29,000 | 0.01 | 459,589,808 | 1,881,000 | 34.20 | 2024-06-05 |
| 358 | 2024-06-06 | 26,000 | 11,000 | 0.01 | 459,589,808 | 937,300 | 36.05 | 2024-06-04 |
| 359 | 2024-06-05 | 15,000 | 7,000 | 0.00 | 459,589,808 | 540,000 | 36.00 | 2024-06-03 |
| 360 | 2024-06-04 | 8,000 | -43,000 | 0.00 | 459,589,808 | 284,000 | 35.50 | 2024-05-31 |
| 361 | 2024-06-03 | 51,000 | 4,000 | 0.01 | 459,589,808 | 1,833,450 | 35.95 | 2024-05-30 |
| 362 | 2024-05-31 | 47,000 | 12,000 | 0.01 | 459,589,808 | 1,696,700 | 36.10 | 2024-05-29 |
| 363 | 2024-05-30 | 35,000 | 8,000 | 0.01 | 459,589,808 | 1,296,750 | 37.05 | 2024-05-28 |
| 364 | 2024-05-29 | 27,000 | 8,000 | 0.01 | 459,589,808 | 1,023,300 | 37.90 | 2024-05-27 |
| 365 | 2024-05-28 | 19,000 | 4,000 | 0.00 | 459,589,808 | 672,600 | 35.40 | 2024-05-24 |
| 366 | 2024-05-24 | 15,000 | 4,000 | 0.00 | 459,589,808 | 525,750 | 35.05 | 2024-05-22 |
| 367 | 2024-05-23 | 11,000 | -44,000 | 0.00 | 459,589,808 | 397,100 | 36.10 | 2024-05-21 |
| 368 | 2024-05-22 | 55,000 | 5,000 | 0.01 | 459,589,808 | 1,985,500 | 36.10 | 2024-05-20 |
| 369 | 2024-05-21 | 50,000 | 1,000 | 0.01 | 459,589,808 | 1,845,000 | 36.90 | 2024-05-17 |
| 370 | 2024-05-20 | 49,000 | -15,000 | 0.01 | 459,589,808 | 1,893,850 | 38.65 | 2024-05-16 |
| 371 | 2024-05-16 | 64,000 | 1,000 | 0.01 | 459,589,808 | 2,380,800 | 37.20 | 2024-05-13 |
| 372 | 2024-05-13 | 63,000 | -4,000 | 0.01 | 459,589,808 | 2,290,050 | 36.35 | 2024-05-09 |
| 373 | 2024-05-10 | 67,000 | 1,000 | 0.01 | 459,589,808 | 2,368,450 | 35.35 | 2024-05-08 |
| 374 | 2024-05-09 | 66,000 | -4,000 | 0.01 | 459,589,808 | 2,343,000 | 35.50 | 2024-05-07 |
| 375 | 2024-05-08 | 70,000 | 12,000 | 0.02 | 459,589,808 | 2,471,000 | 35.30 | 2024-05-06 |
| 376 | 2024-05-07 | 58,000 | -4,000 | 0.01 | 459,589,808 | 1,960,400 | 33.80 | 2024-05-03 |
| 377 | 2024-05-06 | 62,000 | -5,000 | 0.01 | 459,589,808 | 2,033,600 | 32.80 | 2024-05-02 |
| 378 | 2024-05-03 | 67,000 | 7,000 | 0.01 | 459,589,808 | 2,214,350 | 33.05 | 2024-04-30 |
| 379 | 2024-05-02 | 60,000 | 3,000 | 0.01 | 459,589,808 | 1,848,000 | 30.80 | 2024-04-29 |
| 380 | 2024-04-30 | 57,000 | 3,000 | 0.01 | 459,589,808 | 1,764,150 | 30.95 | 2024-04-26 |
| 381 | 2024-04-29 | 54,000 | 12,000 | 0.01 | 459,589,808 | 1,609,200 | 29.80 | 2024-04-25 |
| 382 | 2024-04-26 | 42,000 | 6,000 | 0.01 | 459,589,808 | 1,201,200 | 28.60 | 2024-04-24 |
| 383 | 2024-04-25 | 36,000 | -3,000 | 0.01 | 459,589,808 | 1,054,800 | 29.30 | 2024-04-23 |
| 384 | 2024-04-24 | 39,000 | 9,000 | 0.01 | 459,589,808 | 1,146,600 | 29.40 | 2024-04-22 |
| 385 | 2024-04-23 | 30,000 | 7,000 | 0.01 | 459,589,808 | 906,000 | 30.20 | 2024-04-19 |
| 386 | 2024-04-22 | 23,000 | 1,000 | 0.01 | 459,589,808 | 692,300 | 30.10 | 2024-04-18 |
| 387 | 2024-04-19 | 22,000 | 3,000 | 0.00 | 459,589,808 | 631,400 | 28.70 | 2024-04-17 |
| 388 | 2024-04-18 | 19,000 | 9,000 | 0.00 | 459,589,808 | 554,800 | 29.20 | 2024-04-16 |
| 389 | 2024-04-17 | 10,000 | -1,000 | 0.00 | 459,589,808 | 297,000 | 29.70 | 2024-04-15 |
| 390 | 2024-04-16 | 11,000 | -1,000 | 0.00 | 459,589,808 | 321,750 | 29.25 | 2024-04-12 |
| 391 | 2024-04-15 | 12,000 | 8,000 | 0.00 | 459,589,808 | 334,200 | 27.85 | 2024-04-11 |
| 392 | 2024-04-12 | 4,000 | -21,000 | 0.00 | 459,589,808 | 111,600 | 27.90 | 2024-04-10 |
| 393 | 2024-04-09 | 25,000 | 1,000 | 0.01 | 459,589,808 | 691,250 | 27.65 | 2024-04-05 |
| 394 | 2024-04-08 | 24,000 | -1,000 | 0.01 | 459,589,808 | 624,000 | 26.00 | 2024-04-03 |
| 395 | 2024-04-05 | 25,000 | 5,000 | 0.01 | 459,589,808 | 641,250 | 25.65 | 2024-04-02 |
| 396 | 2024-03-28 | 20,000 | 3,000 | 0.00 | 459,589,808 | 444,000 | 22.20 | 2024-03-26 |
| 397 | 2024-03-27 | 17,000 | -3,000 | 0.00 | 459,589,808 | 385,900 | 22.70 | 2024-03-25 |
| 398 | 2024-03-26 | 20,000 | -7,000 | 0.00 | 459,589,808 | 444,000 | 22.20 | 2024-03-22 |
| 399 | 2024-03-25 | 27,000 | 5,000 | 0.01 | 459,589,808 | 599,400 | 22.20 | 2024-03-21 |
| 400 | 2024-03-22 | 22,000 | 15,000 | 0.00 | 459,589,808 | 493,900 | 22.45 | 2024-03-20 |
| 401 | 2024-03-19 | 7,000 | -4,000 | 0.00 | 459,589,808 | 165,200 | 23.60 | 2024-03-15 |
| 402 | 2024-03-15 | 11,000 | 5,000 | 0.00 | 459,589,808 | 257,400 | 23.40 | 2024-03-13 |
| 403 | 2024-03-14 | 6,000 | 2,000 | 0.00 | 459,589,808 | 146,100 | 24.35 | 2024-03-12 |
| 404 | 2024-03-13 | 4,000 | 2,000 | 0.00 | 459,589,808 | 98,400 | 24.60 | 2024-03-11 |
| 405 | 2024-03-12 | 2,000 | -2,000 | 0.00 | 459,589,808 | 49,400 | 24.70 | 2024-03-08 |
| 406 | 2024-03-04 | 4,000 | 3,000 | 0.00 | 459,589,808 | 99,200 | 24.80 | 2024-02-29 |
| 407 | 2024-02-28 | 1,000 | 1,000 | 0.00 | 459,589,808 | 23,200 | 23.20 | 2024-02-26 |
| 408 | 2024-02-27 | 0 | -60,000 | 0.00 | 459,589,808 | 0 | 22.00 | 2024-02-23 |
| 409 | 2024-02-26 | 60,000 | 1,000 | 0.01 | 459,589,808 | 1,323,000 | 22.05 | 2024-02-22 |
| 410 | 2024-02-23 | 59,000 | -1,000 | 0.01 | 459,589,808 | 1,233,100 | 20.90 | 2024-02-21 |
| 411 | 2024-02-21 | 60,000 | -1,000 | 0.01 | 459,589,808 | 1,183,200 | 19.72 | 2024-02-19 |
| 412 | 2024-02-20 | 61,000 | 1,000 | 0.01 | 459,589,808 | 1,232,200 | 20.20 | 2024-02-16 |
| 413 | 2024-02-15 | 60,000 | 7,000 | 0.01 | 459,589,808 | 1,200,000 | 20.00 | 2024-02-08 |
| 414 | 2024-02-14 | 53,000 | 3,000 | 0.01 | 459,589,808 | 1,078,550 | 20.35 | 2024-02-07 |
| 415 | 2024-02-08 | 50,000 | -2,000 | 0.01 | 459,589,808 | 1,027,500 | 20.55 | 2024-02-06 |
| 416 | 2024-02-07 | 52,000 | 2,000 | 0.01 | 459,589,808 | 1,019,200 | 19.60 | 2024-02-05 |
| 417 | 2024-02-06 | 50,000 | -20,000 | 0.01 | 459,589,808 | 972,000 | 19.44 | 2024-02-02 |
| 418 | 2024-02-02 | 70,000 | -1,000 | 0.02 | 459,589,808 | 1,316,000 | 18.80 | 2024-01-31 |
| 419 | 2024-02-01 | 71,000 | 1,000 | 0.02 | 459,589,808 | 1,353,260 | 19.06 | 2024-01-30 |
| 420 | 2024-01-23 | 70,000 | 20,000 | 0.02 | 459,589,808 | 1,293,600 | 18.48 | 2024-01-19 |
| 421 | 2024-01-22 | 50,000 | 6,000 | 0.01 | 459,589,808 | 955,000 | 19.10 | 2024-01-18 |
| 422 | 2024-01-19 | 44,000 | 10,000 | 0.01 | 459,589,808 | 855,360 | 19.44 | 2024-01-17 |
| 423 | 2024-01-16 | 34,000 | -1,000 | 0.01 | 459,589,808 | 657,560 | 19.34 | 2024-01-12 |
| 424 | 2024-01-15 | 35,000 | 1,000 | 0.01 | 459,589,808 | 659,400 | 18.84 | 2024-01-11 |
| 425 | 2024-01-09 | 34,000 | -1,000 | 0.01 | 459,589,808 | 608,600 | 17.90 | 2024-01-05 |
| 426 | 2024-01-08 | 35,000 | -1,000 | 0.01 | 459,589,808 | 621,600 | 17.76 | 2024-01-04 |
| 427 | 2024-01-05 | 36,000 | 4,000 | 0.01 | 459,589,808 | 605,520 | 16.82 | 2024-01-03 |
| 428 | 2024-01-04 | 32,000 | 1,000 | 0.01 | 459,589,808 | 542,720 | 16.96 | 2024-01-02 |
| 429 | 2024-01-03 | 31,000 | 4,000 | 0.01 | 459,589,808 | 522,660 | 16.86 | 2023-12-29 |
| 430 | 2024-01-02 | 27,000 | -3,000 | 0.01 | 459,589,808 | 464,400 | 17.20 | 2023-12-28 |
| 431 | 2023-12-29 | 30,000 | 2,000 | 0.01 | 459,589,808 | 508,200 | 16.94 | 2023-12-27 |
| 432 | 2023-12-28 | 28,000 | -16,000 | 0.01 | 459,589,808 | 458,640 | 16.38 | 2023-12-22 |
| 433 | 2023-12-22 | 44,000 | 5,000 | 0.01 | 459,589,808 | 736,560 | 16.74 | 2023-12-20 |
| 434 | 2023-12-21 | 39,000 | 6,000 | 0.01 | 459,589,808 | 659,100 | 16.90 | 2023-12-19 |
| 435 | 2023-12-20 | 33,000 | 13,000 | 0.01 | 459,589,808 | 555,060 | 16.82 | 2023-12-18 |
| 436 | 2023-12-19 | 20,000 | -16,000 | 0.00 | 459,589,808 | 345,600 | 17.28 | 2023-12-15 |
| 437 | 2023-12-15 | 36,000 | 3,000 | 0.01 | 459,589,808 | 606,240 | 16.84 | 2023-12-13 |
| 438 | 2023-12-14 | 33,000 | 25,000 | 0.01 | 459,589,808 | 562,320 | 17.04 | 2023-12-12 |
| 439 | 2023-12-13 | 8,000 | 1,000 | 0.00 | 459,589,808 | 134,400 | 16.80 | 2023-12-11 |
| 440 | 2023-12-12 | 7,000 | -49,000 | 0.00 | 459,589,808 | 120,680 | 17.24 | 2023-12-08 |
| 441 | 2023-12-11 | 56,000 | 1,000 | 0.01 | 459,589,808 | 1,002,400 | 17.90 | 2023-12-07 |
| 442 | 2023-12-08 | 55,000 | -1,000 | 0.01 | 459,589,808 | 1,016,400 | 18.48 | 2023-12-06 |
| 443 | 2023-12-07 | 56,000 | 1,000 | 0.01 | 459,589,808 | 1,008,000 | 18.00 | 2023-12-05 |
| 444 | 2023-12-06 | 55,000 | 3,000 | 0.01 | 459,589,808 | 1,015,300 | 18.46 | 2023-12-04 |
| 445 | 2023-12-05 | 52,000 | 3,000 | 0.01 | 459,589,808 | 981,760 | 18.88 | 2023-12-01 |
| 446 | 2023-12-04 | 49,000 | 7,000 | 0.01 | 459,589,808 | 942,760 | 19.24 | 2023-11-30 |
| 447 | 2023-12-01 | 42,000 | 4,000 | 0.01 | 459,589,808 | 824,040 | 19.62 | 2023-11-29 |
| 448 | 2023-11-29 | 38,000 | 7,000 | 0.01 | 459,589,808 | 782,800 | 20.60 | 2023-11-27 |
| 449 | 2023-11-28 | 31,000 | 4,000 | 0.01 | 459,589,808 | 641,700 | 20.70 | 2023-11-24 |
| 450 | 2023-11-27 | 27,000 | 1,000 | 0.01 | 459,589,808 | 558,900 | 20.70 | 2023-11-23 |
| 451 | 2023-11-24 | 26,000 | 3,000 | 0.01 | 459,589,808 | 542,100 | 20.85 | 2023-11-22 |
| 452 | 2023-11-23 | 23,000 | 9,000 | 0.01 | 459,589,808 | 477,250 | 20.75 | 2023-11-21 |
| 453 | 2023-11-21 | 14,000 | -19,000 | 0.00 | 459,589,808 | 290,500 | 20.75 | 2023-11-17 |
| 454 | 2023-11-13 | 33,000 | -10,000 | 0.01 | 459,589,808 | 673,200 | 20.40 | 2023-11-09 |
| 455 | 2023-11-10 | 43,000 | -23,000 | 0.01 | 459,589,808 | 870,750 | 20.25 | 2023-11-08 |
| 456 | 2023-11-09 | 66,000 | 39,000 | 0.01 | 459,589,808 | 1,349,700 | 20.45 | 2023-11-07 |
| 457 | 2023-11-08 | 27,000 | 3,000 | 0.01 | 459,589,808 | 558,900 | 20.70 | 2023-11-06 |
| 458 | 2023-11-03 | 24,000 | 13,000 | 0.01 | 459,589,808 | 519,600 | 21.65 | 2023-11-01 |
| 459 | 2023-11-02 | 11,000 | -31,000 | 0.00 | 459,589,808 | 236,500 | 21.50 | 2023-10-31 |
| 460 | 2023-11-01 | 42,000 | 2,000 | 0.01 | 459,589,808 | 924,000 | 22.00 | 2023-10-30 |
| 461 | 2023-10-31 | 40,000 | 4,000 | 0.01 | 459,589,808 | 886,000 | 22.15 | 2023-10-27 |
| 462 | 2023-10-30 | 36,000 | -6,000 | 0.01 | 459,589,808 | 761,400 | 21.15 | 2023-10-26 |
| 463 | 2023-10-27 | 42,000 | 2,000 | 0.01 | 459,589,808 | 879,900 | 20.95 | 2023-10-25 |
| 464 | 2023-10-26 | 40,000 | 30,000 | 0.01 | 459,589,808 | 864,000 | 21.60 | 2023-10-24 |
| 465 | 2023-10-25 | 10,000 | -1,000 | 0.00 | 459,589,808 | 217,000 | 21.70 | 2023-10-20 |
| 466 | 2023-10-19 | 11,000 | 2,000 | 0.00 | 459,589,808 | 237,050 | 21.55 | 2023-10-17 |
| 467 | 2023-10-18 | 9,000 | 9,000 | 0.00 | 459,589,808 | 189,000 | 21.00 | 2023-10-16 |
| 468 | 2023-10-17 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 21.70 | 2023-10-13 |
| 469 | 2023-10-16 | 3,000 | 3,000 | 0.00 | 459,589,808 | 64,500 | 21.50 | 2023-10-12 |
| 470 | 2023-10-13 | 0 | -7,000 | 0.00 | 459,589,808 | 0 | 19.08 | 2023-10-11 |
| 471 | 2023-10-12 | 7,000 | -11,000 | 0.00 | 459,589,808 | 134,120 | 19.16 | 2023-10-10 |
| 472 | 2023-10-11 | 18,000 | 17,000 | 0.00 | 459,589,808 | 344,520 | 19.14 | 2023-10-09 |
| 473 | 2023-10-09 | 1,000 | 1,000 | 0.00 | 459,589,808 | 19,700 | 19.70 | 2023-10-05 |
| 474 | 2023-10-06 | 0 | -182,000 | 0.00 | 459,589,808 | 0 | 19.48 | 2023-10-04 |
| 475 | 2023-10-05 | 182,000 | 5,000 | 0.04 | 459,589,808 | 3,592,680 | 19.74 | 2023-10-03 |
| 476 | 2023-10-04 | 177,000 | 109,000 | 0.04 | 459,589,808 | 3,548,850 | 20.05 | 2023-09-29 |
| 477 | 2023-09-29 | 68,000 | -182,000 | 0.01 | 459,589,808 | 1,286,560 | 18.92 | 2023-09-27 |
| 478 | 2023-09-28 | 250,000 | -24,000 | 0.05 | 459,589,808 | 4,905,000 | 19.62 | 2023-09-26 |
| 479 | 2023-09-27 | 274,000 | 3,000 | 0.06 | 459,589,808 | 5,282,720 | 19.28 | 2023-09-25 |
| 480 | 2023-09-26 | 271,000 | 26,000 | 0.06 | 459,589,808 | 5,284,500 | 19.50 | 2023-09-22 |
| 481 | 2023-09-25 | 245,000 | 4,000 | 0.05 | 459,589,808 | 4,961,250 | 20.25 | 2023-09-21 |
| 482 | 2023-09-22 | 241,000 | 37,000 | 0.05 | 459,589,808 | 4,709,140 | 19.54 | 2023-09-20 |
| 483 | 2023-09-21 | 204,000 | 14,000 | 0.04 | 459,589,808 | 3,851,520 | 18.88 | 2023-09-19 |
| 484 | 2023-09-19 | 190,000 | 147,000 | 0.04 | 459,589,808 | 3,401,000 | 17.90 | 2023-09-15 |
| 485 | 2023-09-18 | 43,000 | 6,000 | 0.01 | 459,589,808 | 782,600 | 18.20 | 2023-09-14 |
| 486 | 2023-09-15 | 37,000 | -6,000 | 0.01 | 459,589,808 | 684,500 | 18.50 | 2023-09-13 |
| 487 | 2023-09-14 | 43,000 | 1,000 | 0.01 | 459,589,808 | 832,480 | 19.36 | 2023-09-12 |
| 488 | 2023-09-13 | 42,000 | 42,000 | 0.01 | 459,589,808 | 823,200 | 19.60 | 2023-09-11 |
| 489 | 2023-09-11 | 0 | -4,000 | 0.00 | 459,589,808 | 0 | 19.40 | 2023-09-06 |
| 490 | 2023-09-07 | 4,000 | -18,000 | 0.00 | 459,589,808 | 79,360 | 19.84 | 2023-09-05 |
| 491 | 2023-09-06 | 22,000 | -2,000 | 0.00 | 459,589,808 | 454,300 | 20.65 | 2023-09-04 |
| 492 | 2023-09-04 | 24,000 | -1,000 | 0.01 | 459,589,808 | 500,400 | 20.85 | 2023-08-30 |
| 493 | 2023-08-31 | 25,000 | -1,000 | 0.01 | 459,589,808 | 512,500 | 20.50 | 2023-08-29 |
| 494 | 2023-08-29 | 26,000 | -6,000 | 0.01 | 459,589,808 | 499,200 | 19.20 | 2023-08-25 |
| 495 | 2023-08-28 | 32,000 | 1,000 | 0.01 | 459,589,808 | 627,840 | 19.62 | 2023-08-24 |
| 496 | 2023-08-25 | 31,000 | 3,000 | 0.01 | 459,589,808 | 589,620 | 19.02 | 2023-08-23 |
| 497 | 2023-08-24 | 28,000 | 3,000 | 0.01 | 459,589,808 | 543,760 | 19.42 | 2023-08-22 |
| 498 | 2023-08-23 | 25,000 | -2,000 | 0.01 | 459,589,808 | 482,500 | 19.30 | 2023-08-21 |
| 499 | 2023-08-22 | 27,000 | 27,000 | 0.01 | 459,589,808 | 533,520 | 19.76 | 2023-08-18 |
| 500 | 2023-08-17 | 0 | -22,000 | 0.00 | 459,589,808 | 0 | 19.54 | 2023-08-15 |
| 501 | 2023-08-16 | 22,000 | 3,000 | 0.00 | 459,589,808 | 436,040 | 19.82 | 2023-08-14 |
| 502 | 2023-08-15 | 19,000 | -7,000 | 0.00 | 459,589,808 | 379,240 | 19.96 | 2023-08-11 |
| 503 | 2023-08-14 | 26,000 | 7,000 | 0.01 | 459,589,808 | 546,000 | 21.00 | 2023-08-10 |
| 504 | 2023-08-11 | 19,000 | -2,000 | 0.00 | 459,589,808 | 400,900 | 21.10 | 2023-08-09 |
| 505 | 2023-08-10 | 21,000 | 1,000 | 0.00 | 459,589,808 | 443,100 | 21.10 | 2023-08-08 |
| 506 | 2023-08-09 | 20,000 | -26,000 | 0.00 | 459,589,808 | 415,000 | 20.75 | 2023-08-07 |
| 507 | 2023-08-08 | 46,000 | 29,000 | 0.01 | 459,589,808 | 966,000 | 21.00 | 2023-08-04 |
| 508 | 2023-08-07 | 17,000 | 6,000 | 0.00 | 459,589,808 | 362,950 | 21.35 | 2023-08-03 |
| 509 | 2023-08-04 | 11,000 | 2,000 | 0.00 | 459,589,808 | 233,200 | 21.20 | 2023-08-02 |
| 510 | 2023-08-02 | 9,000 | 1,000 | 0.00 | 459,589,808 | 180,900 | 20.10 | 2023-07-31 |
| 511 | 2023-07-31 | 8,000 | -10,000 | 0.00 | 459,589,808 | 169,600 | 21.20 | 2023-07-27 |
| 512 | 2023-07-28 | 18,000 | -2,000 | 0.00 | 459,589,808 | 374,400 | 20.80 | 2023-07-26 |
| 513 | 2023-07-26 | 20,000 | 1,000 | 0.00 | 459,589,808 | 386,800 | 19.34 | 2023-07-24 |
| 514 | 2023-07-25 | 19,000 | -3,000 | 0.00 | 459,589,808 | 367,840 | 19.36 | 2023-07-21 |
| 515 | 2023-07-24 | 22,000 | -2,000 | 0.00 | 459,589,808 | 436,920 | 19.86 | 2023-07-20 |
| 516 | 2023-07-21 | 24,000 | -2,000 | 0.01 | 459,589,808 | 483,600 | 20.15 | 2023-07-19 |
| 517 | 2023-07-20 | 26,000 | 13,000 | 0.01 | 459,589,808 | 507,000 | 19.50 | 2023-07-18 |
| 518 | 2023-07-19 | 13,000 | 5,000 | 0.00 | 459,589,808 | 239,980 | 18.46 | 2023-07-14 |
| 519 | 2023-07-18 | 8,000 | -3,000 | 0.00 | 459,589,808 | 148,640 | 18.58 | 2023-07-13 |
| 520 | 2023-07-14 | 11,000 | 2,000 | 0.00 | 459,589,808 | 204,600 | 18.60 | 2023-07-12 |
| 521 | 2023-07-13 | 9,000 | -3,000 | 0.00 | 459,589,808 | 164,880 | 18.32 | 2023-07-11 |
| 522 | 2023-07-12 | 12,000 | -16,000 | 0.00 | 459,589,808 | 211,680 | 17.64 | 2023-07-10 |
| 523 | 2023-07-11 | 28,000 | 23,000 | 0.01 | 459,589,808 | 535,920 | 19.14 | 2023-07-07 |
| 524 | 2023-07-10 | 5,000 | 2,000 | 0.00 | 459,589,808 | 96,400 | 19.28 | 2023-07-06 |
| 525 | 2023-07-07 | 3,000 | -9,000 | 0.00 | 459,589,808 | 58,740 | 19.58 | 2023-07-05 |
| 526 | 2023-07-06 | 12,000 | 4,000 | 0.00 | 459,589,808 | 239,520 | 19.96 | 2023-07-04 |
| 527 | 2023-07-05 | 8,000 | -4,000 | 0.00 | 459,589,808 | 161,200 | 20.15 | 2023-07-03 |
| 528 | 2023-07-04 | 12,000 | -14,000 | 0.00 | 459,589,808 | 241,200 | 20.10 | 2023-06-30 |
| 529 | 2023-07-03 | 26,000 | -17,000 | 0.01 | 459,589,808 | 512,200 | 19.70 | 2023-06-29 |
| 530 | 2023-06-30 | 43,000 | 9,000 | 0.01 | 459,589,808 | 862,150 | 20.05 | 2023-06-28 |
| 531 | 2023-06-29 | 34,000 | -7,000 | 0.01 | 459,589,808 | 614,040 | 18.06 | 2023-06-27 |
| 532 | 2023-06-28 | 41,000 | 10,000 | 0.01 | 459,589,808 | 729,800 | 17.80 | 2023-06-26 |
| 533 | 2023-06-27 | 31,000 | 6,000 | 0.01 | 459,589,808 | 546,840 | 17.64 | 2023-06-23 |
| 534 | 2023-06-26 | 25,000 | 5,000 | 0.01 | 459,589,808 | 455,000 | 18.20 | 2023-06-21 |
| 535 | 2023-06-23 | 20,000 | 10,000 | 0.00 | 459,589,808 | 369,600 | 18.48 | 2023-06-20 |
| 536 | 2023-06-21 | 10,000 | 5,000 | 0.00 | 459,589,808 | 182,000 | 18.20 | 2023-06-19 |
| 537 | 2023-06-20 | 5,000 | -1,000 | 0.00 | 459,589,808 | 91,300 | 18.26 | 2023-06-16 |
| 538 | 2023-06-19 | 6,000 | 6,000 | 0.00 | 459,589,808 | 109,440 | 18.24 | 2023-06-15 |
| 539 | 2023-06-14 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 18.00 | 2023-06-12 |
| 540 | 2023-06-13 | 1,000 | -64,000 | 0.00 | 459,589,808 | 17,600 | 17.60 | 2023-06-09 |
| 541 | 2023-06-12 | 65,000 | 36,000 | 0.01 | 459,589,808 | 1,162,200 | 17.88 | 2023-06-08 |
| 542 | 2023-06-09 | 29,000 | -18,000 | 0.01 | 459,589,808 | 516,200 | 17.80 | 2023-06-07 |
| 543 | 2023-06-08 | 47,000 | -5,000 | 0.01 | 459,589,808 | 805,580 | 17.14 | 2023-06-06 |
| 544 | 2023-06-07 | 52,000 | 3,000 | 0.01 | 459,589,808 | 889,200 | 17.10 | 2023-06-05 |
| 545 | 2023-06-06 | 49,000 | -15,000 | 0.01 | 459,589,808 | 819,280 | 16.72 | 2023-06-02 |
| 546 | 2023-06-05 | 64,000 | 10,000 | 0.01 | 459,589,808 | 1,004,800 | 15.70 | 2023-06-01 |
| 547 | 2023-06-02 | 54,000 | -10,000 | 0.01 | 459,589,808 | 835,920 | 15.48 | 2023-05-31 |
| 548 | 2023-06-01 | 64,000 | 7,000 | 0.01 | 459,589,808 | 1,016,320 | 15.88 | 2023-05-30 |
| 549 | 2023-05-31 | 57,000 | 4,000 | 0.01 | 459,589,808 | 899,460 | 15.78 | 2023-05-29 |
| 550 | 2023-05-30 | 53,000 | 2,000 | 0.01 | 459,589,808 | 864,960 | 16.32 | 2023-05-25 |
| 551 | 2023-05-29 | 51,000 | 18,000 | 0.01 | 459,589,808 | 834,360 | 16.36 | 2023-05-24 |
| 552 | 2023-05-25 | 33,000 | -14,000 | 0.01 | 459,589,808 | 543,840 | 16.48 | 2023-05-23 |
| 553 | 2023-05-24 | 47,000 | -4,000 | 0.01 | 459,589,808 | 786,780 | 16.74 | 2023-05-22 |
| 554 | 2023-05-23 | 51,000 | 4,000 | 0.01 | 459,589,808 | 856,800 | 16.80 | 2023-05-19 |
| 555 | 2023-05-18 | 47,000 | -1,000 | 0.01 | 459,589,808 | 784,900 | 16.70 | 2023-05-16 |
| 556 | 2023-05-17 | 48,000 | 48,000 | 0.01 | 459,589,808 | 816,000 | 17.00 | 2023-05-15 |
| 557 | 2023-05-15 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 17.00 | 2023-05-11 |
| 558 | 2023-05-12 | 10,000 | -4,000 | 0.00 | 459,589,808 | 175,800 | 17.58 | 2023-05-10 |
| 559 | 2023-05-11 | 14,000 | 2,000 | 0.00 | 459,589,808 | 246,120 | 17.58 | 2023-05-09 |
| 560 | 2023-05-09 | 12,000 | -4,000 | 0.00 | 459,589,808 | 204,240 | 17.02 | 2023-05-05 |
| 561 | 2023-05-08 | 16,000 | -3,000 | 0.00 | 459,589,808 | 291,520 | 18.22 | 2023-05-04 |
| 562 | 2023-05-05 | 19,000 | 17,000 | 0.00 | 459,589,808 | 346,560 | 18.24 | 2023-05-03 |
| 563 | 2023-05-04 | 2,000 | -7,000 | 0.00 | 459,589,808 | 36,760 | 18.38 | 2023-05-02 |
| 564 | 2023-05-03 | 9,000 | -8,000 | 0.00 | 459,589,808 | 162,900 | 18.10 | 2023-04-28 |
| 565 | 2023-05-02 | 17,000 | -6,000 | 0.00 | 459,589,808 | 302,600 | 17.80 | 2023-04-27 |
| 566 | 2023-04-28 | 23,000 | 15,000 | 0.01 | 459,589,808 | 411,240 | 17.88 | 2023-04-26 |
| 567 | 2023-04-27 | 8,000 | -9,000 | 0.00 | 459,589,808 | 145,760 | 18.22 | 2023-04-25 |
| 568 | 2023-04-26 | 17,000 | -4,000 | 0.00 | 459,589,808 | 306,680 | 18.04 | 2023-04-24 |
| 569 | 2023-04-25 | 21,000 | -17,000 | 0.00 | 459,589,808 | 375,900 | 17.90 | 2023-04-21 |
| 570 | 2023-04-24 | 38,000 | 11,000 | 0.01 | 459,589,808 | 684,000 | 18.00 | 2023-04-20 |
| 571 | 2023-04-21 | 27,000 | -25,000 | 0.01 | 459,589,808 | 468,180 | 17.34 | 2023-04-19 |
| 572 | 2023-04-20 | 52,000 | -13,000 | 0.01 | 459,589,808 | 896,480 | 17.24 | 2023-04-18 |
| 573 | 2023-04-19 | 65,000 | 61,000 | 0.01 | 459,589,808 | 1,092,000 | 16.80 | 2023-04-17 |
| 574 | 2023-04-18 | 4,000 | 1,000 | 0.00 | 459,589,808 | 54,720 | 13.68 | 2023-04-14 |
| 575 | 2023-04-14 | 3,000 | -71,000 | 0.00 | 459,589,808 | 41,400 | 13.80 | 2023-04-12 |
| 576 | 2023-04-13 | 74,000 | 6,000 | 0.02 | 459,589,808 | 1,019,720 | 13.78 | 2023-04-11 |
| 577 | 2023-04-11 | 68,000 | 7,000 | 0.01 | 459,589,808 | 927,520 | 13.64 | 2023-04-04 |
| 578 | 2023-04-06 | 61,000 | -2,000 | 0.01 | 459,589,808 | 829,600 | 13.60 | 2023-04-03 |
| 579 | 2023-04-03 | 63,000 | 45,000 | 0.01 | 459,589,808 | 810,180 | 12.86 | 2023-03-30 |
| 580 | 2023-03-31 | 18,000 | -13,000 | 0.00 | 459,589,808 | 225,000 | 12.50 | 2023-03-29 |
| 581 | 2023-03-30 | 31,000 | -5,000 | 0.01 | 459,589,808 | 386,880 | 12.48 | 2023-03-28 |
| 582 | 2023-03-29 | 36,000 | 7,000 | 0.01 | 459,589,808 | 443,520 | 12.32 | 2023-03-27 |
| 583 | 2023-03-28 | 29,000 | -7,000 | 0.01 | 459,589,808 | 353,800 | 12.20 | 2023-03-24 |
| 584 | 2023-03-27 | 36,000 | 18,000 | 0.01 | 459,589,808 | 438,480 | 12.18 | 2023-03-23 |
| 585 | 2023-03-24 | 18,000 | 1,000 | 0.00 | 459,589,808 | 217,800 | 12.10 | 2023-03-22 |
| 586 | 2023-03-23 | 17,000 | -5,000 | 0.00 | 459,589,808 | 205,700 | 12.10 | 2023-03-21 |
| 587 | 2023-03-21 | 22,000 | -5,000 | 0.00 | 459,589,808 | 257,840 | 11.72 | 2023-03-17 |
| 588 | 2023-03-20 | 27,000 | 10,000 | 0.01 | 459,589,808 | 321,300 | 11.90 | 2023-03-16 |
| 589 | 2023-03-17 | 17,000 | -9,000 | 0.00 | 459,589,808 | 196,180 | 11.54 | 2023-03-15 |
| 590 | 2023-03-16 | 26,000 | -1,000 | 0.01 | 459,589,808 | 281,320 | 10.82 | 2023-03-14 |
| 591 | 2023-03-15 | 27,000 | -4,000 | 0.01 | 459,589,808 | 290,520 | 10.76 | 2023-03-13 |
| 592 | 2023-03-14 | 31,000 | -1,000 | 0.01 | 459,589,808 | 334,800 | 10.80 | 2023-03-10 |
| 593 | 2023-03-13 | 32,000 | -6,000 | 0.01 | 459,589,808 | 354,560 | 11.08 | 2023-03-09 |
| 594 | 2023-03-10 | 38,000 | 12,000 | 0.01 | 459,589,808 | 430,920 | 11.34 | 2023-03-08 |
| 595 | 2023-03-09 | 26,000 | -8,000 | 0.01 | 459,589,808 | 297,440 | 11.44 | 2023-03-07 |
| 596 | 2023-03-08 | 34,000 | -12,000 | 0.01 | 459,589,808 | 401,200 | 11.80 | 2023-03-06 |
| 597 | 2023-03-07 | 46,000 | 13,000 | 0.01 | 459,589,808 | 551,080 | 11.98 | 2023-03-03 |
| 598 | 2023-03-06 | 33,000 | 5,000 | 0.01 | 459,589,808 | 390,060 | 11.82 | 2023-03-02 |
| 599 | 2023-03-03 | 28,000 | -9,000 | 0.01 | 459,589,808 | 324,800 | 11.60 | 2023-03-01 |
| 600 | 2023-03-02 | 37,000 | -16,000 | 0.01 | 459,589,808 | 435,860 | 11.78 | 2023-02-28 |
| 601 | 2023-03-01 | 53,000 | 23,000 | 0.01 | 459,589,808 | 631,760 | 11.92 | 2023-02-27 |
| 602 | 2023-02-28 | 30,000 | 2,000 | 0.01 | 459,589,808 | 360,600 | 12.02 | 2023-02-24 |
| 603 | 2023-02-27 | 28,000 | 6,000 | 0.01 | 459,589,808 | 339,360 | 12.12 | 2023-02-23 |
| 604 | 2023-02-22 | 22,000 | 4,000 | 0.00 | 459,589,808 | 264,880 | 12.04 | 2023-02-20 |
| 605 | 2023-02-20 | 18,000 | -1,000 | 0.00 | 459,589,808 | 205,560 | 11.42 | 2023-02-16 |
| 606 | 2023-02-16 | 19,000 | 1,000 | 0.00 | 459,589,808 | 213,180 | 11.22 | 2023-02-14 |
| 607 | 2023-02-14 | 18,000 | -4,000 | 0.00 | 459,589,808 | 198,360 | 11.02 | 2023-02-10 |
| 608 | 2023-02-13 | 22,000 | 4,000 | 0.00 | 459,589,808 | 249,920 | 11.36 | 2023-02-09 |
| 609 | 2023-02-03 | 18,000 | 2,000 | 0.00 | 459,589,808 | 205,200 | 11.40 | 2023-02-01 |
| 610 | 2023-02-01 | 16,000 | -5,000 | 0.00 | 459,589,808 | 182,400 | 11.40 | 2023-01-30 |
| 611 | 2023-01-31 | 21,000 | -1,000 | 0.00 | 459,589,808 | 237,300 | 11.30 | 2023-01-27 |
| 612 | 2023-01-30 | 22,000 | -5,000 | 0.00 | 459,589,808 | 250,800 | 11.40 | 2023-01-26 |
| 613 | 2023-01-27 | 27,000 | -3,000 | 0.01 | 459,589,808 | 305,100 | 11.30 | 2023-01-20 |
| 614 | 2023-01-26 | 30,000 | 6,000 | 0.01 | 459,589,808 | 334,200 | 11.14 | 2023-01-19 |
| 615 | 2023-01-19 | 24,000 | -9,000 | 0.01 | 459,589,808 | 269,280 | 11.22 | 2023-01-17 |
| 616 | 2023-01-18 | 33,000 | -10,000 | 0.01 | 459,589,808 | 372,900 | 11.30 | 2023-01-16 |
| 617 | 2023-01-17 | 43,000 | -7,000 | 0.01 | 459,589,808 | 469,560 | 10.92 | 2023-01-13 |
| 618 | 2023-01-16 | 50,000 | -12,000 | 0.01 | 459,589,808 | 549,000 | 10.98 | 2023-01-12 |
| 619 | 2023-01-13 | 62,000 | -11,000 | 0.01 | 459,589,808 | 672,080 | 10.84 | 2023-01-11 |
| 620 | 2023-01-12 | 73,000 | 47,000 | 0.02 | 459,589,808 | 808,840 | 11.08 | 2023-01-10 |
| 621 | 2023-01-11 | 26,000 | -9,000 | 0.01 | 459,589,808 | 286,000 | 11.00 | 2023-01-09 |
| 622 | 2023-01-10 | 35,000 | -1,000 | 0.01 | 459,589,808 | 381,500 | 10.90 | 2023-01-06 |
| 623 | 2023-01-09 | 36,000 | -8,000 | 0.01 | 459,589,808 | 374,400 | 10.40 | 2023-01-05 |
| 624 | 2023-01-06 | 44,000 | 23,000 | 0.01 | 459,589,808 | 447,040 | 10.16 | 2023-01-04 |
| 625 | 2023-01-05 | 21,000 | -4,000 | 0.00 | 459,589,808 | 211,680 | 10.08 | 2023-01-03 |
| 626 | 2023-01-04 | 25,000 | 3,000 | 0.01 | 459,589,808 | 215,250 | 8.610 | 2022-12-30 |
| 627 | 2023-01-03 | 22,000 | 1,000 | 0.00 | 459,589,808 | 187,440 | 8.520 | 2022-12-29 |
| 628 | 2022-12-30 | 21,000 | -9,000 | 0.00 | 459,589,808 | 184,800 | 8.800 | 2022-12-28 |
| 629 | 2022-12-29 | 30,000 | 4,000 | 0.01 | 459,589,808 | 262,200 | 8.740 | 2022-12-23 |
| 630 | 2022-12-28 | 26,000 | 3,000 | 0.01 | 459,589,808 | 226,720 | 8.720 | 2022-12-22 |
| 631 | 2022-12-22 | 23,000 | 2,000 | 0.01 | 459,589,808 | 189,520 | 8.240 | 2022-12-20 |
| 632 | 2022-12-21 | 21,000 | -8,000 | 0.00 | 459,589,808 | 177,450 | 8.450 | 2022-12-19 |
| 633 | 2022-12-20 | 29,000 | 5,000 | 0.01 | 459,589,808 | 251,140 | 8.660 | 2022-12-16 |
| 634 | 2022-12-16 | 24,000 | 3,000 | 0.01 | 459,589,808 | 203,520 | 8.480 | 2022-12-14 |
| 635 | 2022-12-15 | 21,000 | -1,000 | 0.00 | 459,589,808 | 174,930 | 8.330 | 2022-12-13 |
| 636 | 2022-12-14 | 22,000 | -3,000 | 0.00 | 459,589,808 | 184,800 | 8.400 | 2022-12-12 |
| 637 | 2022-12-13 | 25,000 | 2,000 | 0.01 | 459,589,808 | 207,500 | 8.300 | 2022-12-09 |
| 638 | 2022-12-12 | 23,000 | -2,000 | 0.01 | 459,589,808 | 188,370 | 8.190 | 2022-12-08 |
| 639 | 2022-12-09 | 25,000 | -6,000 | 0.01 | 459,589,808 | 206,000 | 8.240 | 2022-12-07 |
| 640 | 2022-12-08 | 31,000 | 3,000 | 0.01 | 459,589,808 | 260,400 | 8.400 | 2022-12-06 |
| 641 | 2022-12-07 | 28,000 | 6,000 | 0.01 | 459,589,808 | 235,200 | 8.400 | 2022-12-05 |
| 642 | 2022-12-05 | 22,000 | 1,000 | 0.00 | 459,589,808 | 179,740 | 8.170 | 2022-12-01 |
| 643 | 2022-12-01 | 21,000 | -2,000 | 0.00 | 459,589,808 | 170,310 | 8.110 | 2022-11-29 |
| 644 | 2022-11-30 | 23,000 | -3,000 | 0.01 | 459,589,808 | 176,640 | 7.680 | 2022-11-28 |
| 645 | 2022-11-29 | 26,000 | 1,000 | 0.01 | 459,589,808 | 201,240 | 7.740 | 2022-11-25 |
| 646 | 2022-11-28 | 25,000 | -1,000 | 0.01 | 459,589,808 | 193,500 | 7.740 | 2022-11-24 |
| 647 | 2022-11-25 | 26,000 | -2,000 | 0.01 | 459,589,808 | 190,320 | 7.320 | 2022-11-23 |
| 648 | 2022-11-24 | 28,000 | 8,000 | 0.01 | 459,589,808 | 220,640 | 7.880 | 2022-11-22 |
| 649 | 2022-11-23 | 20,000 | -2,000 | 0.00 | 459,589,808 | 160,200 | 8.010 | 2022-11-21 |
| 650 | 2022-11-22 | 22,000 | 4,000 | 0.00 | 459,589,808 | 173,800 | 7.900 | 2022-11-18 |
| 651 | 2022-11-18 | 18,000 | -3,000 | 0.00 | 459,589,808 | 145,080 | 8.060 | 2022-11-16 |
| 652 | 2022-11-17 | 21,000 | -12,000 | 0.00 | 459,589,808 | 172,620 | 8.220 | 2022-11-15 |
| 653 | 2022-11-16 | 33,000 | 13,000 | 0.01 | 459,589,808 | 255,090 | 7.730 | 2022-11-14 |
| 654 | 2022-11-14 | 20,000 | 2,000 | 0.00 | 459,589,808 | 142,400 | 7.120 | 2022-11-10 |
| 655 | 2022-11-11 | 18,000 | 2,000 | 0.00 | 459,589,808 | 130,500 | 7.250 | 2022-11-09 |
| 656 | 2022-11-10 | 16,000 | -21,000 | 0.00 | 459,589,808 | 115,520 | 7.220 | 2022-11-08 |
| 657 | 2022-11-09 | 37,000 | 11,000 | 0.01 | 459,589,808 | 270,840 | 7.320 | 2022-11-07 |
| 658 | 2022-11-08 | 26,000 | 11,000 | 0.01 | 459,589,808 | 187,200 | 7.200 | 2022-11-04 |
| 659 | 2022-10-31 | 15,000 | -5,000 | 0.00 | 459,589,808 | 96,450 | 6.430 | 2022-10-27 |
| 660 | 2022-10-28 | 20,000 | -4,000 | 0.00 | 459,589,808 | 126,600 | 6.330 | 2022-10-26 |
| 661 | 2022-10-27 | 24,000 | -5,000 | 0.01 | 459,589,808 | 148,560 | 6.190 | 2022-10-25 |
| 662 | 2022-10-26 | 29,000 | 14,000 | 0.01 | 459,589,808 | 183,860 | 6.340 | 2022-10-24 |
| 663 | 2022-10-20 | 15,000 | -1,000 | 0.00 | 459,589,808 | 107,700 | 7.180 | 2022-10-18 |
| 664 | 2022-10-10 | 16,000 | 1,000 | 0.00 | 459,589,808 | 113,600 | 7.100 | 2022-10-06 |
| 665 | 2022-10-05 | 15,000 | -2,000 | 0.00 | 459,589,808 | 106,950 | 7.130 | 2022-09-30 |
| 666 | 2022-10-03 | 17,000 | 1,000 | 0.00 | 459,589,808 | 119,340 | 7.020 | 2022-09-29 |
| 667 | 2022-09-26 | 16,000 | -7,000 | 0.00 | 459,589,808 | 120,000 | 7.500 | 2022-09-22 |
| 668 | 2022-09-23 | 23,000 | -7,000 | 0.01 | 459,589,808 | 175,950 | 7.650 | 2022-09-21 |
| 669 | 2022-09-22 | 30,000 | -1,000 | 0.01 | 459,589,808 | 236,700 | 7.890 | 2022-09-20 |
| 670 | 2022-09-21 | 31,000 | -1,000 | 0.01 | 459,589,808 | 248,620 | 8.020 | 2022-09-19 |
| 671 | 2022-09-20 | 32,000 | 9,000 | 0.01 | 459,589,808 | 257,600 | 8.050 | 2022-09-16 |
| 672 | 2022-09-19 | 23,000 | 5,000 | 0.01 | 459,589,808 | 191,360 | 8.320 | 2022-09-15 |
| 673 | 2022-09-16 | 18,000 | -2,000 | 0.00 | 459,589,808 | 148,320 | 8.240 | 2022-09-14 |
| 674 | 2022-09-15 | 20,000 | -5,000 | 0.00 | 459,589,808 | 167,400 | 8.370 | 2022-09-13 |
| 675 | 2022-09-14 | 25,000 | -13,000 | 0.01 | 459,589,808 | 206,000 | 8.240 | 2022-09-09 |
| 676 | 2022-09-13 | 38,000 | 21,000 | 0.01 | 459,589,808 | 300,200 | 7.900 | 2022-09-08 |
| 677 | 2022-09-09 | 17,000 | -1,000 | 0.00 | 459,589,808 | 137,870 | 8.110 | 2022-09-07 |
| 678 | 2022-09-07 | 18,000 | 2,000 | 0.00 | 459,589,808 | 148,500 | 8.250 | 2022-09-05 |
| 679 | 2022-09-06 | 16,000 | -4,000 | 0.00 | 459,589,808 | 136,320 | 8.520 | 2022-09-02 |
| 680 | 2022-09-05 | 20,000 | -2,000 | 0.00 | 459,589,808 | 178,400 | 8.920 | 2022-09-01 |
| 681 | 2022-09-02 | 22,000 | 5,000 | 0.00 | 459,589,808 | 187,000 | 8.500 | 2022-08-31 |
| 682 | 2022-09-01 | 17,000 | 1,000 | 0.00 | 459,589,808 | 155,380 | 9.140 | 2022-08-30 |
| 683 | 2022-08-31 | 16,000 | -2,000 | 0.00 | 459,589,808 | 150,400 | 9.400 | 2022-08-29 |
| 684 | 2022-08-30 | 18,000 | -7,000 | 0.00 | 459,589,808 | 168,660 | 9.370 | 2022-08-26 |
| 685 | 2022-08-29 | 25,000 | -8,000 | 0.01 | 459,589,808 | 238,750 | 9.550 | 2022-08-25 |
| 686 | 2022-08-26 | 33,000 | 9,000 | 0.01 | 459,589,808 | 303,930 | 9.210 | 2022-08-24 |
| 687 | 2022-08-25 | 24,000 | 7,000 | 0.01 | 459,589,808 | 229,200 | 9.550 | 2022-08-23 |
| 688 | 2022-08-24 | 17,000 | 1,000 | 0.00 | 459,589,808 | 166,090 | 9.770 | 2022-08-22 |
| 689 | 2022-08-23 | 16,000 | -5,000 | 0.00 | 459,589,808 | 154,400 | 9.650 | 2022-08-19 |
| 690 | 2022-08-22 | 21,000 | -3,000 | 0.00 | 459,589,808 | 206,640 | 9.840 | 2022-08-18 |
| 691 | 2022-08-19 | 24,000 | 7,000 | 0.01 | 459,589,808 | 232,800 | 9.700 | 2022-08-17 |
| 692 | 2022-08-18 | 17,000 | 1,000 | 0.00 | 459,589,808 | 162,520 | 9.560 | 2022-08-16 |
| 693 | 2022-08-17 | 16,000 | -1,000 | 0.00 | 459,589,808 | 150,400 | 9.400 | 2022-08-15 |
| 694 | 2022-08-16 | 17,000 | 1,000 | 0.00 | 459,589,808 | 162,010 | 9.530 | 2022-08-12 |
| 695 | 2022-08-15 | 16,000 | -4,000 | 0.00 | 459,589,808 | 150,400 | 9.400 | 2022-08-11 |
| 696 | 2022-08-12 | 20,000 | -4,000 | 0.00 | 459,589,808 | 172,000 | 8.600 | 2022-08-10 |
| 697 | 2022-08-11 | 24,000 | 8,000 | 0.01 | 459,589,808 | 214,320 | 8.930 | 2022-08-09 |
| 698 | 2022-08-10 | 16,000 | -2,000 | 0.00 | 459,589,808 | 141,600 | 8.850 | 2022-08-08 |
| 699 | 2022-08-09 | 18,000 | -1,000 | 0.00 | 459,589,808 | 159,300 | 8.850 | 2022-08-05 |
| 700 | 2022-08-08 | 19,000 | 3,000 | 0.00 | 459,589,808 | 171,000 | 9.000 | 2022-08-04 |
| 701 | 2022-08-05 | 16,000 | -5,000 | 0.00 | 459,589,808 | 142,560 | 8.910 | 2022-08-03 |
| 702 | 2022-08-04 | 21,000 | 5,000 | 0.00 | 459,589,808 | 189,630 | 9.030 | 2022-08-02 |
| 703 | 2022-08-03 | 16,000 | 1,000 | 0.00 | 459,589,808 | 145,280 | 9.080 | 2022-08-01 |
| 704 | 2022-08-01 | 15,000 | -2,000 | 0.00 | 459,589,808 | 142,050 | 9.470 | 2022-07-28 |
| 705 | 2022-07-29 | 17,000 | 4,000 | 0.00 | 459,589,808 | 153,680 | 9.040 | 2022-07-27 |
| 706 | 2022-07-28 | 13,000 | 4,000 | 0.00 | 459,589,808 | 119,860 | 9.220 | 2022-07-26 |
| 707 | 2022-07-27 | 9,000 | -1,000 | 0.00 | 459,589,808 | 77,400 | 8.600 | 2022-07-25 |
| 708 | 2022-07-26 | 10,000 | -1,000 | 0.00 | 459,589,808 | 85,500 | 8.550 | 2022-07-22 |
| 709 | 2022-07-25 | 11,000 | 1,000 | 0.00 | 459,589,808 | 95,700 | 8.700 | 2022-07-21 |
| 710 | 2022-07-22 | 10,000 | -1,000 | 0.00 | 459,589,808 | 87,500 | 8.750 | 2022-07-20 |
| 711 | 2022-07-21 | 11,000 | -5,000 | 0.00 | 459,589,808 | 95,480 | 8.680 | 2022-07-19 |
| 712 | 2022-07-20 | 16,000 | -16,000 | 0.00 | 459,589,808 | 139,360 | 8.710 | 2022-07-18 |
| 713 | 2022-07-19 | 32,000 | -13,000 | 0.01 | 459,589,808 | 273,600 | 8.550 | 2022-07-15 |
| 714 | 2022-07-18 | 45,000 | 34,000 | 0.01 | 459,589,808 | 396,900 | 8.820 | 2022-07-14 |
| 715 | 2022-07-15 | 11,000 | -3,000 | 0.00 | 459,589,808 | 99,550 | 9.050 | 2022-07-13 |
| 716 | 2022-07-14 | 14,000 | -3,000 | 0.00 | 459,589,808 | 131,740 | 9.410 | 2022-07-12 |
| 717 | 2022-07-13 | 17,000 | 10,000 | 0.00 | 459,589,808 | 160,140 | 9.420 | 2022-07-11 |
| 718 | 2022-07-11 | 7,000 | 1,000 | 0.00 | 459,589,808 | 60,270 | 8.610 | 2022-07-07 |
| 719 | 2022-07-08 | 6,000 | 6,000 | 0.00 | 459,589,808 | 52,680 | 8.780 | 2022-07-06 |
| 720 | 2022-07-07 | 0 | -9,000 | 0.00 | 459,589,808 | 0 | 8.430 | 2022-07-05 |
| 721 | 2022-07-04 | 9,000 | 1,000 | 0.00 | 459,589,808 | 78,840 | 8.760 | 2022-06-29 |
| 722 | 2022-06-29 | 8,000 | 8,000 | 0.00 | 459,589,808 | 66,720 | 8.340 | 2022-06-27 |
| 723 | 2022-06-28 | 0 | -18,000 | 0.00 | 459,589,808 | 0 | 8.490 | 2022-06-24 |
| 724 | 2022-06-08 | 18,000 | -1,000 | 0.00 | 459,589,808 | 143,460 | 7.970 | 2022-06-06 |
| 725 | 2022-06-07 | 19,000 | 1,000 | 0.00 | 459,589,808 | 152,570 | 8.030 | 2022-06-02 |
| 726 | 2022-06-06 | 18,000 | 3,000 | 0.00 | 459,589,808 | 145,260 | 8.070 | 2022-06-01 |
| 727 | 2022-06-02 | 15,000 | -1,000 | 0.00 | 459,589,808 | 122,400 | 8.160 | 2022-05-31 |
| 728 | 2022-05-31 | 16,000 | -3,000 | 0.00 | 459,589,808 | 124,640 | 7.790 | 2022-05-27 |
| 729 | 2022-05-30 | 19,000 | 1,000 | 0.00 | 459,589,808 | 145,540 | 7.660 | 2022-05-26 |
| 730 | 2022-05-27 | 18,000 | -1,000 | 0.00 | 459,589,808 | 137,700 | 7.650 | 2022-05-25 |
| 731 | 2022-05-26 | 19,000 | 2,000 | 0.00 | 459,589,808 | 146,870 | 7.730 | 2022-05-24 |
| 732 | 2022-05-25 | 17,000 | -1,000 | 0.00 | 459,589,808 | 136,000 | 8.000 | 2022-05-23 |
| 733 | 2022-05-24 | 18,000 | -4,000 | 0.00 | 459,589,808 | 146,160 | 8.120 | 2022-05-20 |
| 734 | 2022-05-23 | 22,000 | 1,000 | 0.00 | 459,589,808 | 168,520 | 7.660 | 2022-05-19 |
| 735 | 2022-05-20 | 21,000 | 3,000 | 0.00 | 459,589,808 | 160,230 | 7.630 | 2022-05-18 |
| 736 | 2022-05-19 | 18,000 | -2,000 | 0.00 | 459,589,808 | 136,800 | 7.600 | 2022-05-17 |
| 737 | 2022-05-18 | 20,000 | 3,000 | 0.00 | 459,589,808 | 151,800 | 7.590 | 2022-05-16 |
| 738 | 2022-05-13 | 17,000 | 2,000 | 0.00 | 459,589,808 | 128,010 | 7.530 | 2022-05-11 |
| 739 | 2022-05-12 | 15,000 | -3,000 | 0.00 | 459,589,808 | 114,600 | 7.640 | 2022-05-10 |
| 740 | 2022-05-11 | 18,000 | -2,000 | 0.00 | 459,589,808 | 137,520 | 7.640 | 2022-05-06 |
| 741 | 2022-05-10 | 20,000 | -3,000 | 0.00 | 459,589,808 | 157,800 | 7.890 | 2022-05-05 |
| 742 | 2022-05-06 | 23,000 | -1,000 | 0.01 | 459,589,808 | 178,940 | 7.780 | 2022-05-04 |
| 743 | 2022-05-04 | 24,000 | 7,000 | 0.01 | 459,589,808 | 185,520 | 7.730 | 2022-04-29 |
| 744 | 2022-04-29 | 17,000 | -8,000 | 0.00 | 459,589,808 | 128,350 | 7.550 | 2022-04-27 |
| 745 | 2022-04-28 | 25,000 | 1,000 | 0.01 | 459,589,808 | 192,000 | 7.680 | 2022-04-26 |
| 746 | 2022-04-27 | 24,000 | 7,000 | 0.01 | 459,589,808 | 179,760 | 7.490 | 2022-04-25 |
| 747 | 2022-04-26 | 17,000 | -4,000 | 0.00 | 459,589,808 | 133,280 | 7.840 | 2022-04-22 |
| 748 | 2022-04-22 | 21,000 | 5,000 | 0.00 | 459,589,808 | 171,570 | 8.170 | 2022-04-20 |
| 749 | 2022-04-21 | 16,000 | -1,000 | 0.00 | 459,589,808 | 129,920 | 8.120 | 2022-04-19 |
| 750 | 2022-04-20 | 17,000 | 1,000 | 0.00 | 459,589,808 | 141,440 | 8.320 | 2022-04-14 |
| 751 | 2022-04-19 | 16,000 | 1,000 | 0.00 | 459,589,808 | 121,920 | 7.620 | 2022-04-13 |
| 752 | 2022-04-14 | 15,000 | -2,000 | 0.00 | 459,589,808 | 115,650 | 7.710 | 2022-04-12 |
| 753 | 2022-04-13 | 17,000 | -1,000 | 0.00 | 459,589,808 | 123,420 | 7.260 | 2022-04-11 |
| 754 | 2022-04-12 | 18,000 | -1,000 | 0.00 | 459,589,808 | 131,400 | 7.300 | 2022-04-08 |
| 755 | 2022-04-11 | 19,000 | 2,000 | 0.00 | 459,589,808 | 140,600 | 7.400 | 2022-04-07 |
| 756 | 2022-04-07 | 17,000 | -1,000 | 0.00 | 459,589,808 | 124,950 | 7.350 | 2022-04-04 |
| 757 | 2022-04-06 | 18,000 | -2,000 | 0.00 | 459,589,808 | 132,480 | 7.360 | 2022-04-01 |
| 758 | 2022-04-04 | 20,000 | 3,000 | 0.00 | 459,589,808 | 149,200 | 7.460 | 2022-03-31 |
| 759 | 2022-04-01 | 17,000 | 1,000 | 0.00 | 459,589,808 | 132,430 | 7.790 | 2022-03-30 |
| 760 | 2022-03-31 | 16,000 | 1,000 | 0.00 | 459,589,808 | 120,960 | 7.560 | 2022-03-29 |
| 761 | 2022-03-30 | 15,000 | -2,000 | 0.00 | 459,589,808 | 114,150 | 7.610 | 2022-03-28 |
| 762 | 2022-03-25 | 17,000 | -1,000 | 0.00 | 459,589,808 | 133,960 | 7.880 | 2022-03-23 |
| 763 | 2022-03-24 | 18,000 | -2,000 | 0.00 | 459,589,808 | 142,560 | 7.920 | 2022-03-22 |
| 764 | 2022-03-23 | 20,000 | -10,000 | 0.00 | 459,589,808 | 157,400 | 7.870 | 2022-03-21 |
| 765 | 2022-03-22 | 30,000 | -10,000 | 0.01 | 459,589,808 | 235,500 | 7.850 | 2022-03-18 |
| 766 | 2022-03-21 | 40,000 | 23,000 | 0.01 | 459,589,808 | 303,200 | 7.580 | 2022-03-17 |
| 767 | 2022-03-18 | 17,000 | -2,000 | 0.00 | 459,589,808 | 122,230 | 7.190 | 2022-03-16 |
| 768 | 2022-03-17 | 19,000 | -2,000 | 0.00 | 459,589,808 | 129,200 | 6.800 | 2022-03-15 |
| 769 | 2022-03-16 | 21,000 | 2,000 | 0.00 | 459,589,808 | 149,940 | 7.140 | 2022-03-14 |
| 770 | 2022-03-15 | 19,000 | 5,000 | 0.00 | 459,589,808 | 145,350 | 7.650 | 2022-03-11 |
| 771 | 2022-03-14 | 14,000 | 2,000 | 0.00 | 459,589,808 | 110,460 | 7.890 | 2022-03-10 |
| 772 | 2022-03-10 | 12,000 | -5,000 | 0.00 | 459,589,808 | 93,720 | 7.810 | 2022-03-08 |
| 773 | 2022-03-09 | 17,000 | 1,000 | 0.00 | 459,589,808 | 139,570 | 8.210 | 2022-03-07 |
| 774 | 2022-03-04 | 16,000 | -1,000 | 0.00 | 459,589,808 | 139,840 | 8.740 | 2022-03-02 |
| 775 | 2022-03-03 | 17,000 | -20,000 | 0.00 | 459,589,808 | 152,660 | 8.980 | 2022-03-01 |
| 776 | 2022-03-01 | 37,000 | 4,000 | 0.01 | 459,589,808 | 329,300 | 8.900 | 2022-02-25 |
| 777 | 2022-02-24 | 33,000 | 26,000 | 0.01 | 459,589,808 | 306,900 | 9.300 | 2022-02-22 |
| 778 | 2022-02-21 | 7,000 | 1,000 | 0.00 | 459,589,808 | 68,110 | 9.730 | 2022-02-17 |
| 779 | 2022-02-18 | 6,000 | 3,000 | 0.00 | 459,589,808 | 59,580 | 9.930 | 2022-02-16 |
| 780 | 2022-02-17 | 3,000 | -6,000 | 0.00 | 459,589,808 | 29,280 | 9.760 | 2022-02-15 |
| 781 | 2022-02-16 | 9,000 | 2,000 | 0.00 | 459,589,808 | 87,390 | 9.710 | 2022-02-14 |
| 782 | 2022-02-07 | 7,000 | -2,000 | 0.00 | 459,589,808 | 69,650 | 9.950 | 2022-01-28 |
| 783 | 2022-02-04 | 9,000 | 3,000 | 0.00 | 459,589,808 | 91,800 | 10.20 | 2022-01-27 |
| 784 | 2022-01-28 | 6,000 | -2,000 | 0.00 | 459,589,808 | 64,200 | 10.70 | 2022-01-26 |
| 785 | 2022-01-27 | 8,000 | -4,000 | 0.00 | 459,589,808 | 86,400 | 10.80 | 2022-01-25 |
| 786 | 2022-01-26 | 12,000 | -6,000 | 0.00 | 459,589,808 | 131,040 | 10.92 | 2022-01-24 |
| 787 | 2022-01-24 | 18,000 | -3,000 | 0.00 | 459,589,808 | 195,840 | 10.88 | 2022-01-20 |
| 788 | 2022-01-21 | 21,000 | 17,000 | 0.00 | 459,589,808 | 233,100 | 11.10 | 2022-01-19 |
| 789 | 2022-01-20 | 4,000 | -3,000 | 0.00 | 459,589,808 | 42,240 | 10.56 | 2022-01-18 |
| 790 | 2022-01-18 | 7,000 | 3,000 | 0.00 | 459,589,808 | 72,240 | 10.32 | 2022-01-14 |
| 791 | 2022-01-17 | 4,000 | 3,000 | 0.00 | 459,589,808 | 40,880 | 10.22 | 2022-01-13 |
| 792 | 2022-01-14 | 1,000 | -25,000 | 0.00 | 459,589,808 | 10,480 | 10.48 | 2022-01-12 |
| 793 | 2022-01-13 | 26,000 | 9,000 | 0.01 | 459,589,808 | 267,800 | 10.30 | 2022-01-11 |
| 794 | 2022-01-12 | 17,000 | -1,000 | 0.00 | 459,589,808 | 183,940 | 10.82 | 2022-01-10 |
| 795 | 2022-01-11 | 18,000 | 5,000 | 0.00 | 459,589,808 | 192,240 | 10.68 | 2022-01-07 |
| 796 | 2022-01-10 | 13,000 | 1,000 | 0.00 | 459,589,808 | 133,900 | 10.30 | 2022-01-06 |
| 797 | 2022-01-07 | 12,000 | 12,000 | 0.00 | 459,589,808 | 124,080 | 10.34 | 2022-01-05 |
| 798 | 2022-01-05 | 0 | -9,000 | 0.00 | 459,589,808 | 0 | 9.000 | 2022-01-03 |
| 799 | 2022-01-04 | 9,000 | -1,000 | 0.00 | 459,589,808 | 81,990 | 9.110 | 2021-12-30 |
| 800 | 2021-12-30 | 10,000 | 1,000 | 0.00 | 459,589,808 | 94,000 | 9.400 | 2021-12-28 |
| 801 | 2021-12-29 | 9,000 | -1,000 | 0.00 | 459,589,808 | 79,650 | 8.850 | 2021-12-23 |
| 802 | 2021-12-28 | 10,000 | 6,000 | 0.00 | 459,589,808 | 83,000 | 8.300 | 2021-12-22 |
| 803 | 2021-12-23 | 4,000 | -31,000 | 0.00 | 459,589,808 | 32,880 | 8.220 | 2021-12-21 |
| 804 | 2021-12-21 | 35,000 | 24,000 | 0.01 | 459,589,808 | 291,550 | 8.330 | 2021-12-17 |
| 805 | 2021-12-20 | 11,000 | 3,000 | 0.00 | 459,589,808 | 94,820 | 8.620 | 2021-12-16 |
| 806 | 2021-12-17 | 8,000 | -2,000 | 0.00 | 459,589,808 | 67,840 | 8.480 | 2021-12-15 |
| 807 | 2021-12-13 | 10,000 | -2,000 | 0.00 | 459,589,808 | 96,000 | 9.600 | 2021-12-09 |
| 808 | 2021-12-10 | 12,000 | 1,000 | 0.00 | 459,589,808 | 105,600 | 8.800 | 2021-12-08 |
| 809 | 2021-12-09 | 11,000 | -4,000 | 0.00 | 459,589,808 | 96,470 | 8.770 | 2021-12-07 |
| 810 | 2021-12-08 | 15,000 | 3,000 | 0.00 | 459,589,808 | 123,450 | 8.230 | 2021-12-06 |
| 811 | 2021-12-07 | 12,000 | 9,000 | 0.00 | 459,589,808 | 93,360 | 7.780 | 2021-12-03 |
| 812 | 2021-12-06 | 3,000 | -2,000 | 0.00 | 459,589,808 | 24,600 | 8.200 | 2021-12-02 |
| 813 | 2021-12-02 | 5,000 | 5,000 | 0.00 | 459,589,808 | 37,600 | 7.520 | 2021-11-30 |
| 814 | 2021-11-30 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 8.050 | 2021-11-26 |
| 815 | 2021-11-25 | 3,000 | 3,000 | 0.00 | 459,589,808 | 24,480 | 8.160 | 2021-11-23 |
| 816 | 2021-11-22 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 8.200 | 2021-11-18 |
| 817 | 2021-11-18 | 3,000 | 2,000 | 0.00 | 459,589,808 | 24,990 | 8.330 | 2021-11-16 |
| 818 | 2021-11-17 | 1,000 | -1,000 | 0.00 | 459,589,808 | 8,560 | 8.560 | 2021-11-15 |
| 819 | 2021-11-16 | 2,000 | -2,000 | 0.00 | 459,589,808 | 17,160 | 8.580 | 2021-11-12 |
| 820 | 2021-11-15 | 4,000 | -3,000 | 0.00 | 459,589,808 | 34,800 | 8.700 | 2021-11-11 |
| 821 | 2021-11-12 | 7,000 | 7,000 | 0.00 | 459,589,808 | 59,920 | 8.560 | 2021-11-10 |
| 822 | 2021-11-11 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 8.390 | 2021-11-09 |
| 823 | 2021-11-10 | 2,000 | -1,000 | 0.00 | 459,589,808 | 16,620 | 8.310 | 2021-11-08 |
| 824 | 2021-11-09 | 3,000 | 3,000 | 0.00 | 459,589,808 | 24,660 | 8.220 | 2021-11-05 |
| 825 | 2021-11-05 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 8.160 | 2021-11-03 |
| 826 | 2021-11-03 | 1,000 | -13,000 | 0.00 | 459,589,808 | 8,520 | 8.520 | 2021-11-01 |
| 827 | 2021-11-02 | 14,000 | -10,000 | 0.00 | 459,589,808 | 117,180 | 8.370 | 2021-10-29 |
| 828 | 2021-11-01 | 24,000 | -27,000 | 0.01 | 459,589,808 | 203,040 | 8.460 | 2021-10-28 |
| 829 | 2021-10-29 | 51,000 | -16,000 | 0.01 | 459,589,808 | 427,380 | 8.380 | 2021-10-27 |
| 830 | 2021-10-27 | 67,000 | -18,000 | 0.01 | 459,589,808 | 585,580 | 8.740 | 2021-10-25 |
| 831 | 2021-10-26 | 85,000 | 6,000 | 0.02 | 459,589,808 | 760,750 | 8.950 | 2021-10-22 |
| 832 | 2021-10-25 | 79,000 | 57,000 | 0.02 | 459,589,808 | 679,400 | 8.600 | 2021-10-21 |
| 833 | 2021-10-22 | 22,000 | -1,000 | 0.00 | 459,589,808 | 189,200 | 8.600 | 2021-10-20 |
| 834 | 2021-10-21 | 23,000 | -3,000 | 0.01 | 459,589,808 | 188,370 | 8.190 | 2021-10-19 |
| 835 | 2021-10-20 | 26,000 | -6,000 | 0.01 | 459,589,808 | 213,460 | 8.210 | 2021-10-18 |
| 836 | 2021-10-19 | 32,000 | -21,000 | 0.01 | 459,589,808 | 264,000 | 8.250 | 2021-10-15 |
| 837 | 2021-10-18 | 53,000 | 38,000 | 0.01 | 459,589,808 | 425,060 | 8.020 | 2021-10-12 |
| 838 | 2021-10-12 | 15,000 | 15,000 | 0.00 | 459,589,808 | 127,350 | 8.490 | 2021-10-08 |
| 839 | 2021-10-07 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 8.200 | 2021-10-05 |
| 840 | 2021-10-04 | 1,000 | -2,000 | 0.00 | 459,589,808 | 8,340 | 8.340 | 2021-09-29 |
| 841 | 2021-09-30 | 3,000 | -4,000 | 0.00 | 459,589,808 | 25,410 | 8.470 | 2021-09-28 |
| 842 | 2021-09-28 | 7,000 | 7,000 | 0.00 | 459,589,808 | 59,360 | 8.480 | 2021-09-24 |
| 843 | 2021-09-27 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 8.620 | 2021-09-23 |
| 844 | 2021-09-23 | 2,000 | 2,000 | 0.00 | 459,589,808 | 16,640 | 8.320 | 2021-09-20 |
| 845 | 2021-09-20 | 0 | -4,000 | 0.00 | 459,589,808 | 0 | 8.760 | 2021-09-16 |
| 846 | 2021-09-17 | 4,000 | -3,000 | 0.00 | 459,589,808 | 36,240 | 9.060 | 2021-09-15 |
| 847 | 2021-09-16 | 7,000 | -2,000 | 0.00 | 459,589,808 | 65,170 | 9.310 | 2021-09-14 |
| 848 | 2021-09-15 | 9,000 | -7,000 | 0.00 | 459,589,808 | 87,210 | 9.690 | 2021-09-13 |
| 849 | 2021-09-14 | 16,000 | -25,000 | 0.00 | 459,589,808 | 157,280 | 9.830 | 2021-09-10 |
| 850 | 2021-09-13 | 41,000 | -19,000 | 0.01 | 459,589,808 | 405,080 | 9.880 | 2021-09-09 |
| 851 | 2021-09-10 | 60,000 | -5,000 | 0.01 | 459,589,808 | 596,400 | 9.940 | 2021-09-08 |
| 852 | 2021-09-09 | 65,000 | -4,000 | 0.01 | 459,589,808 | 676,000 | 10.40 | 2021-09-07 |
| 853 | 2021-09-08 | 69,000 | 15,000 | 0.02 | 459,589,808 | 723,120 | 10.48 | 2021-09-06 |
| 854 | 2021-09-07 | 54,000 | -11,000 | 0.01 | 459,589,808 | 516,240 | 9.560 | 2021-09-03 |
| 855 | 2021-09-06 | 65,000 | 53,000 | 0.01 | 459,589,808 | 635,700 | 9.780 | 2021-09-02 |
| 856 | 2021-09-03 | 12,000 | 5,000 | 0.00 | 459,589,808 | 110,880 | 9.240 | 2021-09-01 |
| 857 | 2021-09-02 | 7,000 | -4,000 | 0.00 | 459,589,808 | 63,910 | 9.130 | 2021-08-31 |
| 858 | 2021-09-01 | 11,000 | -5,000 | 0.00 | 459,589,808 | 100,430 | 9.130 | 2021-08-30 |
| 859 | 2021-08-31 | 16,000 | 12,000 | 0.00 | 459,589,808 | 145,600 | 9.100 | 2021-08-27 |
| 860 | 2021-08-30 | 4,000 | 4,000 | 0.00 | 459,589,808 | 36,320 | 9.080 | 2021-08-26 |
| 861 | 2021-08-27 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 9.260 | 2021-08-25 |
| 862 | 2021-08-26 | 1,000 | -1,000 | 0.00 | 459,589,808 | 9,280 | 9.280 | 2021-08-24 |
| 863 | 2021-08-25 | 2,000 | -1,000 | 0.00 | 459,589,808 | 18,440 | 9.220 | 2021-08-23 |
| 864 | 2021-08-24 | 3,000 | 1,000 | 0.00 | 459,589,808 | 27,420 | 9.140 | 2021-08-20 |
| 865 | 2021-08-23 | 2,000 | -3,000 | 0.00 | 459,589,808 | 18,760 | 9.380 | 2021-08-19 |
| 866 | 2021-08-20 | 5,000 | -2,000 | 0.00 | 459,589,808 | 47,500 | 9.500 | 2021-08-18 |
| 867 | 2021-08-18 | 7,000 | 7,000 | 0.00 | 459,589,808 | 67,760 | 9.680 | 2021-08-16 |
| 868 | 2021-08-17 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 9.820 | 2021-08-13 |
| 869 | 2021-08-16 | 2,000 | -9,000 | 0.00 | 459,589,808 | 19,700 | 9.850 | 2021-08-12 |
| 870 | 2021-08-13 | 11,000 | -10,000 | 0.00 | 459,589,808 | 110,880 | 10.08 | 2021-08-11 |
| 871 | 2021-08-12 | 21,000 | 15,000 | 0.00 | 459,589,808 | 210,840 | 10.04 | 2021-08-10 |
| 872 | 2021-08-11 | 6,000 | -6,000 | 0.00 | 459,589,808 | 59,160 | 9.860 | 2021-08-09 |
| 873 | 2021-08-10 | 12,000 | 4,000 | 0.00 | 459,589,808 | 115,440 | 9.620 | 2021-08-06 |
| 874 | 2021-08-09 | 8,000 | 1,000 | 0.00 | 459,589,808 | 76,800 | 9.600 | 2021-08-05 |
| 875 | 2021-08-06 | 7,000 | -3,000 | 0.00 | 459,589,808 | 66,990 | 9.570 | 2021-08-04 |
| 876 | 2021-08-05 | 10,000 | -2,000 | 0.00 | 459,589,808 | 92,400 | 9.240 | 2021-08-03 |
| 877 | 2021-08-04 | 12,000 | -1,000 | 0.00 | 459,589,808 | 114,480 | 9.540 | 2021-08-02 |
| 878 | 2021-08-03 | 13,000 | -6,000 | 0.00 | 459,589,808 | 117,520 | 9.040 | 2021-07-30 |
| 879 | 2021-08-02 | 19,000 | 14,000 | 0.00 | 459,589,808 | 168,530 | 8.870 | 2021-07-29 |
| 880 | 2021-07-30 | 5,000 | -1,000 | 0.00 | 459,589,808 | 45,200 | 9.040 | 2021-07-28 |
| 881 | 2021-07-29 | 6,000 | -3,000 | 0.00 | 459,589,808 | 52,500 | 8.750 | 2021-07-27 |
| 882 | 2021-07-28 | 9,000 | -100,000 | 0.00 | 459,589,808 | 84,420 | 9.380 | 2021-07-26 |
| 883 | 2021-07-27 | 109,000 | 9,000 | 0.02 | 459,589,808 | 1,071,470 | 9.830 | 2021-07-23 |
| 884 | 2021-07-22 | 100,000 | 1,000 | 0.02 | 459,589,808 | 992,000 | 9.920 | 2021-07-20 |
| 885 | 2021-07-21 | 99,000 | 99,000 | 0.02 | 459,589,808 | 990,000 | 10.00 | 2021-07-19 |
| 886 | 2021-07-16 | 0 | -5,000 | 0.00 | 459,589,808 | 0 | 10.26 | 2021-07-14 |
| 887 | 2021-07-14 | 5,000 | 2,000 | 0.00 | 459,589,808 | 50,700 | 10.14 | 2021-07-12 |
| 888 | 2021-07-13 | 3,000 | 1,000 | 0.00 | 459,589,808 | 29,940 | 9.980 | 2021-07-09 |
| 889 | 2021-07-09 | 2,000 | 2,000 | 0.00 | 459,589,808 | 20,240 | 10.12 | 2021-07-07 |
| 890 | 2021-07-07 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 10.06 | 2021-07-05 |
| 891 | 2021-07-02 | 1,000 | -1,000 | 0.00 | 459,589,808 | 10,600 | 10.60 | 2021-06-29 |
| 892 | 2021-06-30 | 2,000 | 2,000 | 0.00 | 459,589,808 | 22,320 | 11.16 | 2021-06-28 |
| 893 | 2021-06-17 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 11.10 | 2021-06-15 |
| 894 | 2021-06-10 | 10,000 | 3,000 | 0.00 | 459,589,808 | 114,600 | 11.46 | 2021-06-08 |
| 895 | 2021-06-09 | 7,000 | 7,000 | 0.00 | 459,589,808 | 82,320 | 11.76 | 2021-06-07 |
| 896 | 2021-06-02 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 11.80 | 2021-05-31 |
| 897 | 2021-06-01 | 1,000 | -5,000 | 0.00 | 459,589,808 | 11,660 | 11.66 | 2021-05-28 |
| 898 | 2021-05-31 | 6,000 | -7,000 | 0.00 | 459,589,808 | 71,760 | 11.96 | 2021-05-27 |
| 899 | 2021-05-28 | 13,000 | -13,000 | 0.00 | 459,589,808 | 157,040 | 12.08 | 2021-05-26 |
| 900 | 2021-05-27 | 26,000 | 26,000 | 0.01 | 459,589,808 | 297,960 | 11.46 | 2021-05-25 |
| 901 | 2021-05-25 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 11.56 | 2021-05-21 |
| 902 | 2021-05-24 | 1,000 | -1,000 | 0.00 | 459,589,808 | 11,560 | 11.56 | 2021-05-20 |
| 903 | 2021-05-21 | 2,000 | -7,000 | 0.00 | 459,589,808 | 22,520 | 11.26 | 2021-05-18 |
| 904 | 2021-05-20 | 9,000 | -1,000 | 0.00 | 459,589,808 | 102,600 | 11.40 | 2021-05-17 |
| 905 | 2021-05-18 | 10,000 | -8,000 | 0.00 | 459,589,808 | 114,800 | 11.48 | 2021-05-14 |
| 906 | 2021-05-17 | 18,000 | -2,000 | 0.00 | 459,589,808 | 199,080 | 11.06 | 2021-05-13 |
| 907 | 2021-05-14 | 20,000 | 9,000 | 0.00 | 459,589,808 | 231,200 | 11.56 | 2021-05-12 |
| 908 | 2021-05-13 | 11,000 | 4,000 | 0.00 | 459,589,808 | 131,120 | 11.92 | 2021-05-11 |
| 909 | 2021-05-12 | 7,000 | 3,000 | 0.00 | 459,589,808 | 84,000 | 12.00 | 2021-05-10 |
| 910 | 2021-05-11 | 4,000 | -5,000 | 0.00 | 459,589,808 | 49,360 | 12.34 | 2021-05-07 |
| 911 | 2021-05-10 | 9,000 | -3,000 | 0.00 | 459,589,808 | 113,580 | 12.62 | 2021-05-06 |
| 912 | 2021-05-07 | 12,000 | 12,000 | 0.00 | 459,589,808 | 150,240 | 12.52 | 2021-05-05 |
| 913 | 2021-05-05 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 12.58 | 2021-05-03 |
| 914 | 2021-05-04 | 2,000 | 2,000 | 0.00 | 459,589,808 | 26,200 | 13.10 | 2021-04-30 |
| 915 | 2021-04-30 | 0 | -4,000 | 0.00 | 459,589,808 | 0 | 13.22 | 2021-04-28 |
| 916 | 2021-04-29 | 4,000 | -5,000 | 0.00 | 459,589,808 | 53,280 | 13.32 | 2021-04-27 |
| 917 | 2021-04-28 | 9,000 | -15,000 | 0.00 | 459,589,808 | 119,880 | 13.32 | 2021-04-26 |
| 918 | 2021-04-27 | 24,000 | -4,000 | 0.01 | 459,589,808 | 319,200 | 13.30 | 2021-04-23 |
| 919 | 2021-04-26 | 28,000 | 6,000 | 0.01 | 459,589,808 | 368,480 | 13.16 | 2021-04-22 |
| 920 | 2021-04-22 | 22,000 | -12,000 | 0.00 | 459,589,808 | 294,360 | 13.38 | 2021-04-20 |
| 921 | 2021-04-21 | 34,000 | -80,000 | 0.01 | 459,589,808 | 465,120 | 13.68 | 2021-04-19 |
| 922 | 2021-04-20 | 114,000 | -24,000 | 0.02 | 459,589,808 | 1,596,000 | 14.00 | 2021-04-16 |
| 923 | 2021-04-19 | 138,000 | 86,000 | 0.03 | 459,589,808 | 1,932,000 | 14.00 | 2021-04-15 |
| 924 | 2021-04-16 | 52,000 | 7,000 | 0.01 | 459,589,808 | 724,880 | 13.94 | 2021-04-14 |
| 925 | 2021-04-15 | 45,000 | -18,000 | 0.01 | 459,589,808 | 625,500 | 13.90 | 2021-04-13 |
| 926 | 2021-04-14 | 63,000 | 1,000 | 0.01 | 459,589,808 | 864,360 | 13.72 | 2021-04-12 |
| 927 | 2021-04-12 | 62,000 | 52,000 | 0.01 | 459,589,808 | 897,760 | 14.48 | 2021-04-08 |
| 928 | 2021-04-09 | 10,000 | -9,000 | 0.00 | 459,589,808 | 139,000 | 13.90 | 2021-04-07 |
| 929 | 2021-04-08 | 19,000 | -83,000 | 0.00 | 459,589,808 | 265,240 | 13.96 | 2021-04-01 |
| 930 | 2021-04-07 | 102,000 | 34,000 | 0.02 | 459,589,808 | 1,326,000 | 13.00 | 2021-03-31 |
| 931 | 2021-04-01 | 68,000 | 17,000 | 0.01 | 459,589,808 | 869,040 | 12.78 | 2021-03-30 |
| 932 | 2021-03-31 | 51,000 | -13,000 | 0.01 | 459,589,808 | 629,340 | 12.34 | 2021-03-29 |
| 933 | 2021-03-30 | 64,000 | -3,000 | 0.01 | 459,589,808 | 828,160 | 12.94 | 2021-03-26 |
| 934 | 2021-03-29 | 67,000 | 58,000 | 0.01 | 459,589,808 | 871,000 | 13.00 | 2021-03-25 |
| 935 | 2021-03-26 | 9,000 | 9,000 | 0.00 | 459,589,808 | 109,800 | 12.20 | 2021-03-24 |
| 936 | 2021-03-23 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 12.34 | 2021-03-19 |
| 937 | 2021-03-22 | 2,000 | -2,000 | 0.00 | 459,589,808 | 25,480 | 12.74 | 2021-03-18 |
| 938 | 2021-03-18 | 4,000 | -3,000 | 0.00 | 459,589,808 | 51,760 | 12.94 | 2021-03-16 |
| 939 | 2021-03-17 | 7,000 | 1,000 | 0.00 | 459,589,808 | 85,820 | 12.26 | 2021-03-15 |
| 940 | 2021-03-15 | 6,000 | 6,000 | 0.00 | 459,589,808 | 75,000 | 12.50 | 2021-03-11 |
| 941 | 2021-03-11 | 0 | -6,000 | 0.00 | 459,589,808 | 0 | 12.10 | 2021-03-09 |
| 942 | 2021-03-10 | 6,000 | -1,000 | 0.00 | 459,589,808 | 72,120 | 12.02 | 2021-03-08 |
| 943 | 2021-03-09 | 7,000 | -28,000 | 0.00 | 459,589,808 | 89,040 | 12.72 | 2021-03-05 |
| 944 | 2021-03-08 | 35,000 | -32,000 | 0.01 | 459,589,808 | 438,200 | 12.52 | 2021-03-04 |
| 945 | 2021-03-05 | 67,000 | 62,000 | 0.01 | 459,589,808 | 896,460 | 13.38 | 2021-03-03 |
| 946 | 2021-03-04 | 5,000 | -6,000 | 0.00 | 459,589,808 | 67,200 | 13.44 | 2021-03-02 |
| 947 | 2021-03-03 | 11,000 | -35,000 | 0.00 | 459,589,808 | 139,040 | 12.64 | 2021-03-01 |
| 948 | 2021-03-02 | 46,000 | 24,000 | 0.01 | 459,589,808 | 546,480 | 11.88 | 2021-02-26 |
| 949 | 2021-03-01 | 22,000 | 20,000 | 0.00 | 459,589,808 | 275,440 | 12.52 | 2021-02-25 |
| 950 | 2021-02-26 | 2,000 | -13,000 | 0.00 | 459,589,808 | 24,000 | 12.00 | 2021-02-24 |
| 951 | 2021-02-25 | 15,000 | -7,000 | 0.00 | 459,589,808 | 187,800 | 12.52 | 2021-02-23 |
| 952 | 2021-02-24 | 22,000 | 20,000 | 0.00 | 459,589,808 | 274,560 | 12.48 | 2021-02-22 |
| 953 | 2021-02-23 | 2,000 | -10,000 | 0.00 | 459,589,808 | 27,840 | 13.92 | 2021-02-19 |
| 954 | 2021-02-22 | 12,000 | 12,000 | 0.00 | 459,589,808 | 170,400 | 14.20 | 2021-02-18 |
| 955 | 2021-02-19 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 15.16 | 2021-02-17 |
| 956 | 2021-02-18 | 2,000 | -1,000 | 0.00 | 459,589,808 | 30,840 | 15.42 | 2021-02-16 |
| 957 | 2021-02-17 | 3,000 | -2,000 | 0.00 | 459,589,808 | 42,660 | 14.22 | 2021-02-10 |
| 958 | 2021-02-16 | 5,000 | 3,000 | 0.00 | 459,589,808 | 71,400 | 14.28 | 2021-02-09 |
| 959 | 2021-02-10 | 2,000 | -2,000 | 0.00 | 459,589,808 | 28,440 | 14.22 | 2021-02-08 |
| 960 | 2021-02-09 | 4,000 | -16,000 | 0.00 | 459,589,808 | 56,080 | 14.02 | 2021-02-05 |
| 961 | 2021-02-08 | 20,000 | -34,000 | 0.00 | 459,589,808 | 284,000 | 14.20 | 2021-02-04 |
| 962 | 2021-02-05 | 54,000 | 8,000 | 0.01 | 459,589,808 | 765,720 | 14.18 | 2021-02-03 |
| 963 | 2021-02-04 | 46,000 | -8,000 | 0.01 | 459,589,808 | 662,400 | 14.40 | 2021-02-02 |
| 964 | 2021-02-03 | 54,000 | -1,000 | 0.01 | 459,589,808 | 727,920 | 13.48 | 2021-02-01 |
| 965 | 2021-02-01 | 55,000 | 1,000 | 0.01 | 459,589,808 | 754,600 | 13.72 | 2021-01-28 |
| 966 | 2021-01-29 | 54,000 | 54,000 | 0.01 | 459,589,808 | 792,720 | 14.68 | 2021-01-27 |
| 967 | 2021-01-28 | 0 | -12,000 | 0.00 | 459,589,808 | 0 | 15.36 | 2021-01-26 |
| 968 | 2021-01-27 | 12,000 | -16,000 | 0.00 | 459,589,808 | 186,000 | 15.50 | 2021-01-25 |
| 969 | 2021-01-26 | 28,000 | -16,000 | 0.01 | 459,589,808 | 431,200 | 15.40 | 2021-01-22 |
| 970 | 2021-01-25 | 44,000 | -30,000 | 0.01 | 459,589,808 | 697,840 | 15.86 | 2021-01-21 |
| 971 | 2021-01-22 | 74,000 | 66,000 | 0.02 | 459,589,808 | 1,206,200 | 16.30 | 2021-01-20 |
| 972 | 2021-01-21 | 8,000 | 3,000 | 0.00 | 459,589,808 | 127,840 | 15.98 | 2021-01-19 |
| 973 | 2021-01-20 | 5,000 | -1,000 | 0.00 | 459,589,808 | 75,900 | 15.18 | 2021-01-18 |
| 974 | 2021-01-19 | 6,000 | 3,000 | 0.00 | 459,589,808 | 80,760 | 13.46 | 2021-01-15 |
| 975 | 2021-01-15 | 3,000 | -5,000 | 0.00 | 459,589,808 | 40,260 | 13.42 | 2021-01-13 |
| 976 | 2021-01-14 | 8,000 | -5,000 | 0.00 | 459,589,808 | 108,320 | 13.54 | 2021-01-12 |
| 977 | 2021-01-13 | 13,000 | -29,000 | 0.00 | 459,589,808 | 143,780 | 11.06 | 2021-01-11 |
| 978 | 2021-01-12 | 42,000 | 35,000 | 0.01 | 459,589,808 | 471,240 | 11.22 | 2021-01-08 |
| 979 | 2021-01-11 | 7,000 | 7,000 | 0.00 | 459,589,808 | 79,380 | 11.34 | 2021-01-07 |
| 980 | 2021-01-08 | 0 | -38,000 | 0.00 | 459,589,808 | 0 | 11.94 | 2021-01-06 |
| 981 | 2021-01-07 | 38,000 | -1,000 | 0.01 | 459,589,808 | 423,320 | 11.14 | 2021-01-05 |
| 982 | 2021-01-06 | 39,000 | 32,000 | 0.01 | 459,589,808 | 452,400 | 11.60 | 2021-01-04 |
| 983 | 2021-01-05 | 7,000 | 2,000 | 0.00 | 459,589,808 | 84,700 | 12.10 | 2020-12-30 |
| 984 | 2021-01-04 | 5,000 | -2,000 | 0.00 | 459,589,808 | 58,900 | 11.78 | 2020-12-29 |
| 985 | 2020-12-29 | 7,000 | 7,000 | 0.00 | 459,589,808 | 75,880 | 10.84 | 2020-12-23 |
| 986 | 2020-12-28 | 0 | -5,000 | 0.00 | 459,589,808 | 0 | 10.60 | 2020-12-22 |
| 987 | 2020-12-22 | 5,000 | -1,000 | 0.00 | 459,589,808 | 55,700 | 11.14 | 2020-12-18 |
| 988 | 2020-12-21 | 6,000 | -1,000 | 0.00 | 459,589,808 | 67,080 | 11.18 | 2020-12-17 |
| 989 | 2020-12-18 | 7,000 | 1,000 | 0.00 | 459,589,808 | 78,820 | 11.26 | 2020-12-16 |
| 990 | 2020-12-16 | 6,000 | -1,000 | 0.00 | 459,589,808 | 67,800 | 11.30 | 2020-12-14 |
| 991 | 2020-12-03 | 7,000 | -1,000 | 0.00 | 459,589,808 | 84,700 | 12.10 | 2020-12-01 |
| 992 | 2020-12-02 | 8,000 | -11,000 | 0.00 | 459,589,808 | 93,440 | 11.68 | 2020-11-30 |
| 993 | 2020-12-01 | 19,000 | -12,000 | 0.00 | 459,589,808 | 229,900 | 12.10 | 2020-11-27 |
| 994 | 2020-11-30 | 31,000 | -33,000 | 0.01 | 459,589,808 | 381,920 | 12.32 | 2020-11-26 |
| 995 | 2020-11-27 | 64,000 | -5,000 | 0.01 | 459,589,808 | 812,800 | 12.70 | 2020-11-25 |
| 996 | 2020-11-26 | 69,000 | -1,000 | 0.02 | 459,589,808 | 901,140 | 13.06 | 2020-11-24 |
| 997 | 2020-11-25 | 70,000 | 1,000 | 0.02 | 459,589,808 | 945,000 | 13.50 | 2020-11-23 |
| 998 | 2020-11-24 | 69,000 | -29,000 | 0.02 | 459,589,808 | 920,460 | 13.34 | 2020-11-20 |
| 999 | 2020-11-23 | 98,000 | 71,000 | 0.02 | 459,589,808 | 1,319,080 | 13.46 | 2020-11-19 |
| 1000 | 2020-11-17 | 27,000 | 20,000 | 0.01 | 459,589,808 | 319,140 | 11.82 | 2020-11-13 |
| 1001 | 2020-11-16 | 7,000 | -13,000 | 0.00 | 459,589,808 | 85,260 | 12.18 | 2020-11-12 |
| 1002 | 2020-11-13 | 20,000 | -11,000 | 0.00 | 459,589,808 | 234,000 | 11.70 | 2020-11-11 |
| 1003 | 2020-11-12 | 31,000 | -6,000 | 0.01 | 459,589,808 | 355,260 | 11.46 | 2020-11-10 |
| 1004 | 2020-11-11 | 37,000 | -2,000 | 0.01 | 459,589,808 | 449,180 | 12.14 | 2020-11-09 |
| 1005 | 2020-11-10 | 39,000 | -25,000 | 0.01 | 459,589,808 | 460,200 | 11.80 | 2020-11-06 |
| 1006 | 2020-11-09 | 64,000 | 57,000 | 0.01 | 459,589,808 | 755,200 | 11.80 | 2020-11-05 |
| 1007 | 2020-10-30 | 7,000 | 7,000 | 0.00 | 459,589,808 | 69,580 | 9.940 | 2020-10-28 |
| 1008 | 2020-10-29 | 0 | -8,000 | 0.00 | 459,589,808 | 0 | 9.750 | 2020-10-27 |
| 1009 | 2020-10-28 | 8,000 | -10,000 | 0.00 | 459,589,808 | 79,760 | 9.970 | 2020-10-23 |
| 1010 | 2020-10-27 | 18,000 | 12,000 | 0.00 | 459,589,808 | 186,480 | 10.36 | 2020-10-22 |
| 1011 | 2020-10-23 | 6,000 | -2,000 | 0.00 | 459,589,808 | 63,960 | 10.66 | 2020-10-21 |
| 1012 | 2020-10-22 | 8,000 | 1,000 | 0.00 | 459,589,808 | 84,320 | 10.54 | 2020-10-20 |
| 1013 | 2020-10-12 | 7,000 | -1,000 | 0.00 | 459,589,808 | 67,900 | 9.700 | 2020-10-08 |
| 1014 | 2020-10-05 | 8,000 | 1,000 | 0.00 | 459,589,808 | 75,040 | 9.380 | 2020-09-29 |
| 1015 | 2020-09-29 | 7,000 | -1,000 | 0.00 | 459,589,808 | 65,590 | 9.370 | 2020-09-25 |
| 1016 | 2020-09-25 | 8,000 | -1,000 | 0.00 | 459,589,808 | 79,200 | 9.900 | 2020-09-23 |
| 1017 | 2020-09-24 | 9,000 | -2,000 | 0.00 | 459,589,808 | 88,470 | 9.830 | 2020-09-22 |
| 1018 | 2020-09-22 | 11,000 | 4,000 | 0.00 | 459,589,808 | 108,790 | 9.890 | 2020-09-18 |
| 1019 | 2020-09-18 | 7,000 | -1,000 | 0.00 | 459,589,808 | 71,680 | 10.24 | 2020-09-16 |
| 1020 | 2020-09-17 | 8,000 | -13,000 | 0.00 | 459,589,808 | 80,800 | 10.10 | 2020-09-15 |
| 1021 | 2020-09-15 | 21,000 | -34,000 | 0.00 | 459,589,808 | 207,690 | 9.890 | 2020-09-11 |
| 1022 | 2020-09-14 | 55,000 | -3,000 | 0.01 | 459,589,808 | 546,150 | 9.930 | 2020-09-10 |
| 1023 | 2020-09-11 | 58,000 | 6,000 | 0.01 | 459,589,808 | 580,000 | 10.00 | 2020-09-09 |
| 1024 | 2020-09-10 | 52,000 | -10,000 | 0.01 | 459,589,808 | 538,720 | 10.36 | 2020-09-08 |
| 1025 | 2020-09-09 | 62,000 | -3,000 | 0.01 | 459,589,808 | 653,480 | 10.54 | 2020-09-07 |
| 1026 | 2020-09-08 | 65,000 | 46,000 | 0.01 | 459,589,808 | 699,400 | 10.76 | 2020-09-04 |
| 1027 | 2020-09-07 | 19,000 | -17,000 | 0.00 | 459,589,808 | 208,620 | 10.98 | 2020-09-03 |
| 1028 | 2020-09-04 | 36,000 | -39,000 | 0.01 | 459,589,808 | 416,160 | 11.56 | 2020-09-02 |
| 1029 | 2020-09-03 | 75,000 | -39,000 | 0.02 | 459,589,808 | 823,500 | 10.98 | 2020-09-01 |
| 1030 | 2020-09-02 | 114,000 | 55,000 | 0.02 | 459,589,808 | 1,185,600 | 10.40 | 2020-08-31 |
| 1031 | 2020-09-01 | 59,000 | -24,000 | 0.01 | 459,589,808 | 633,660 | 10.74 | 2020-08-28 |
| 1032 | 2020-08-31 | 83,000 | 41,000 | 0.02 | 459,589,808 | 921,300 | 11.10 | 2020-08-27 |
| 1033 | 2020-08-28 | 42,000 | 35,000 | 0.01 | 459,589,808 | 462,000 | 11.00 | 2020-08-26 |
| 1034 | 2020-08-27 | 7,000 | 6,000 | 0.00 | 459,589,808 | 79,520 | 11.36 | 2020-08-25 |
| 1035 | 2020-08-26 | 1,000 | -6,000 | 0.00 | 459,589,808 | 11,460 | 11.46 | 2020-08-24 |
| 1036 | 2020-08-25 | 7,000 | -1,000 | 0.00 | 459,589,808 | 78,820 | 11.26 | 2020-08-21 |
| 1037 | 2020-08-24 | 8,000 | -9,000 | 0.00 | 459,589,808 | 86,880 | 10.86 | 2020-08-20 |
| 1038 | 2020-08-21 | 17,000 | -18,000 | 0.00 | 459,589,808 | 187,000 | 11.00 | 2020-08-19 |
| 1039 | 2020-08-20 | 35,000 | -14,000 | 0.01 | 459,589,808 | 385,700 | 11.02 | 2020-08-18 |
| 1040 | 2020-08-19 | 49,000 | -24,000 | 0.01 | 459,589,808 | 512,540 | 10.46 | 2020-08-17 |
| 1041 | 2020-08-17 | 73,000 | -2,000 | 0.02 | 459,589,808 | 717,590 | 9.830 | 2020-08-13 |
| 1042 | 2020-08-14 | 75,000 | -2,000 | 0.02 | 459,589,808 | 716,250 | 9.550 | 2020-08-12 |
| 1043 | 2020-08-13 | 77,000 | -8,000 | 0.02 | 459,589,808 | 730,730 | 9.490 | 2020-08-11 |
| 1044 | 2020-08-11 | 85,000 | -3,000 | 0.02 | 459,589,808 | 769,250 | 9.050 | 2020-08-07 |
| 1045 | 2020-08-10 | 88,000 | 44,000 | 0.02 | 459,589,808 | 799,040 | 9.080 | 2020-08-06 |
| 1046 | 2020-08-07 | 44,000 | -22,000 | 0.01 | 459,589,808 | 404,360 | 9.190 | 2020-08-05 |
| 1047 | 2020-08-06 | 66,000 | -10,000 | 0.01 | 459,589,808 | 574,200 | 8.700 | 2020-08-04 |
| 1048 | 2020-08-05 | 76,000 | -1,000 | 0.02 | 459,589,808 | 642,960 | 8.460 | 2020-08-03 |
| 1049 | 2020-08-04 | 77,000 | 59,000 | 0.02 | 459,589,808 | 647,570 | 8.410 | 2020-07-31 |
| 1050 | 2020-08-03 | 18,000 | -8,000 | 0.00 | 459,589,808 | 151,560 | 8.420 | 2020-07-30 |
| 1051 | 2020-07-31 | 26,000 | -3,000 | 0.01 | 459,589,808 | 215,280 | 8.280 | 2020-07-29 |
| 1052 | 2020-07-30 | 29,000 | -12,000 | 0.01 | 459,589,808 | 229,680 | 7.920 | 2020-07-28 |
| 1053 | 2020-07-29 | 41,000 | -15,000 | 0.01 | 459,589,808 | 319,800 | 7.800 | 2020-07-27 |
| 1054 | 2020-07-28 | 56,000 | -3,000 | 0.01 | 459,589,808 | 451,360 | 8.060 | 2020-07-24 |
| 1055 | 2020-07-27 | 59,000 | 50,000 | 0.01 | 459,589,808 | 499,140 | 8.460 | 2020-07-23 |
| 1056 | 2020-07-24 | 9,000 | 2,000 | 0.00 | 459,589,808 | 77,130 | 8.570 | 2020-07-22 |
| 1057 | 2020-07-22 | 7,000 | -3,000 | 0.00 | 459,589,808 | 61,320 | 8.760 | 2020-07-20 |
| 1058 | 2020-07-20 | 10,000 | 3,000 | 0.00 | 459,589,808 | 88,300 | 8.830 | 2020-07-16 |
| 1059 | 2020-07-16 | 7,000 | 4,000 | 0.00 | 459,589,808 | 62,230 | 8.890 | 2020-07-14 |
| 1060 | 2020-07-15 | 3,000 | -9,000 | 0.00 | 459,589,808 | 28,020 | 9.340 | 2020-07-13 |
| 1061 | 2020-07-14 | 12,000 | -4,000 | 0.00 | 459,589,808 | 111,600 | 9.300 | 2020-07-10 |
| 1062 | 2020-07-13 | 16,000 | -24,000 | 0.00 | 459,589,808 | 153,600 | 9.600 | 2020-07-09 |
| 1063 | 2020-07-10 | 40,000 | -3,000 | 0.01 | 459,589,808 | 364,400 | 9.110 | 2020-07-08 |
| 1064 | 2020-07-09 | 43,000 | -18,000 | 0.01 | 459,589,808 | 390,010 | 9.070 | 2020-07-07 |
| 1065 | 2020-07-08 | 61,000 | 20,000 | 0.01 | 459,589,808 | 562,420 | 9.220 | 2020-07-06 |
| 1066 | 2020-07-07 | 41,000 | 2,000 | 0.01 | 459,589,808 | 376,790 | 9.190 | 2020-07-03 |
| 1067 | 2020-07-06 | 39,000 | 5,000 | 0.01 | 459,589,808 | 348,270 | 8.930 | 2020-07-02 |
| 1068 | 2020-07-03 | 34,000 | 27,000 | 0.01 | 459,589,808 | 306,000 | 9.000 | 2020-06-30 |
| 1069 | 2020-07-02 | 7,000 | 1,000 | 0.00 | 459,589,808 | 61,880 | 8.840 | 2020-06-29 |
| 1070 | 2020-06-30 | 6,000 | 2,000 | 0.00 | 459,589,808 | 54,540 | 9.090 | 2020-06-26 |
| 1071 | 2020-06-29 | 4,000 | 1,000 | 0.00 | 459,589,808 | 35,920 | 8.980 | 2020-06-24 |
| 1072 | 2020-06-26 | 3,000 | -2,000 | 0.00 | 459,589,808 | 27,240 | 9.080 | 2020-06-23 |
| 1073 | 2020-06-24 | 5,000 | 1,000 | 0.00 | 459,589,808 | 45,250 | 9.050 | 2020-06-22 |
| 1074 | 2020-06-23 | 4,000 | 4,000 | 0.00 | 459,589,808 | 37,000 | 9.250 | 2020-06-19 |
| 1075 | 2020-06-22 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 9.240 | 2020-06-18 |
| 1076 | 2020-06-17 | 10,000 | 7,000 | 0.00 | 459,589,808 | 89,100 | 8.910 | 2020-06-15 |
| 1077 | 2020-06-15 | 3,000 | 3,000 | 0.00 | 459,589,808 | 28,830 | 9.610 | 2020-06-11 |
| 1078 | 2020-05-25 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 8.230 | 2020-05-21 |
| 1079 | 2020-05-21 | 1,000 | 1,000 | 0.00 | 459,589,808 | 8,280 | 8.280 | 2020-05-19 |
| 1080 | 2020-05-18 | 0 | -5,000 | 0.00 | 459,589,808 | 0 | 7.580 | 2020-05-14 |
| 1081 | 2020-05-15 | 5,000 | -9,000 | 0.00 | 459,589,808 | 38,800 | 7.760 | 2020-05-13 |
| 1082 | 2020-05-14 | 14,000 | -20,000 | 0.00 | 459,589,808 | 106,960 | 7.640 | 2020-05-12 |
| 1083 | 2020-05-13 | 34,000 | -3,000 | 0.01 | 459,589,808 | 266,560 | 7.840 | 2020-05-11 |
| 1084 | 2020-05-12 | 37,000 | -9,000 | 0.01 | 459,589,808 | 276,760 | 7.480 | 2020-05-08 |
| 1085 | 2020-05-11 | 46,000 | -8,000 | 0.01 | 459,589,808 | 341,780 | 7.430 | 2020-05-07 |
| 1086 | 2020-05-08 | 54,000 | -6,000 | 0.01 | 459,589,808 | 399,600 | 7.400 | 2020-05-06 |
| 1087 | 2020-05-06 | 60,000 | -2,000 | 0.01 | 459,589,808 | 432,600 | 7.210 | 2020-05-04 |
| 1088 | 2020-05-05 | 62,000 | -6,000 | 0.01 | 459,589,808 | 463,140 | 7.470 | 2020-04-29 |
| 1089 | 2020-05-04 | 68,000 | -2,000 | 0.01 | 459,589,808 | 507,280 | 7.460 | 2020-04-28 |
| 1090 | 2020-04-29 | 70,000 | -2,000 | 0.02 | 459,589,808 | 512,400 | 7.320 | 2020-04-27 |
| 1091 | 2020-04-28 | 72,000 | -2,000 | 0.02 | 459,589,808 | 524,880 | 7.290 | 2020-04-24 |
| 1092 | 2020-04-27 | 74,000 | -3,000 | 0.02 | 459,589,808 | 555,000 | 7.500 | 2020-04-23 |
| 1093 | 2020-04-23 | 77,000 | 10,000 | 0.02 | 459,589,808 | 583,660 | 7.580 | 2020-04-21 |
| 1094 | 2020-04-22 | 67,000 | 60,000 | 0.01 | 459,589,808 | 515,900 | 7.700 | 2020-04-20 |
| 1095 | 2020-04-20 | 7,000 | -2,000 | 0.00 | 459,589,808 | 52,430 | 7.490 | 2020-04-16 |
| 1096 | 2020-04-17 | 9,000 | 6,000 | 0.00 | 459,589,808 | 67,950 | 7.550 | 2020-04-15 |
| 1097 | 2020-04-16 | 3,000 | 3,000 | 0.00 | 459,589,808 | 22,350 | 7.450 | 2020-04-14 |
| 1098 | 2020-04-01 | 0 | -8,000 | 0.00 | 459,589,808 | 0 | 6.500 | 2020-03-30 |
| 1099 | 2020-03-31 | 8,000 | -12,000 | 0.00 | 459,589,808 | 54,400 | 6.800 | 2020-03-27 |
| 1100 | 2020-03-30 | 20,000 | -16,000 | 0.00 | 459,589,808 | 133,000 | 6.650 | 2020-03-26 |
| 1101 | 2020-03-27 | 36,000 | 36,000 | 0.01 | 459,589,808 | 249,120 | 6.920 | 2020-03-25 |
| 1102 | 2020-03-26 | 0 | -6,000 | 0.00 | 459,589,808 | 0 | 6.400 | 2020-03-24 |
| 1103 | 2020-03-25 | 6,000 | -18,000 | 0.00 | 459,589,808 | 38,160 | 6.360 | 2020-03-23 |
| 1104 | 2020-03-24 | 24,000 | 24,000 | 0.01 | 459,589,808 | 157,920 | 6.580 | 2020-03-20 |
| 1105 | 2020-03-19 | 0 | -6,000 | 0.00 | 459,589,808 | 0 | 7.050 | 2020-03-17 |
| 1106 | 2020-03-17 | 6,000 | 6,000 | 0.00 | 459,589,808 | 45,660 | 7.610 | 2020-03-13 |
| 1107 | 2020-02-28 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 7.750 | 2020-02-26 |
| 1108 | 2020-02-27 | 2,000 | -1,000 | 0.00 | 459,589,808 | 15,720 | 7.860 | 2020-02-25 |
| 1109 | 2020-02-26 | 3,000 | -1,000 | 0.00 | 459,589,808 | 23,940 | 7.980 | 2020-02-24 |
| 1110 | 2020-02-25 | 4,000 | -2,000 | 0.00 | 459,589,808 | 32,280 | 8.070 | 2020-02-21 |
| 1111 | 2020-02-24 | 6,000 | -3,000 | 0.00 | 459,589,808 | 49,740 | 8.290 | 2020-02-20 |
| 1112 | 2020-02-21 | 9,000 | -1,000 | 0.00 | 459,589,808 | 75,060 | 8.340 | 2020-02-19 |
| 1113 | 2020-02-20 | 10,000 | -1,000 | 0.00 | 459,589,808 | 83,000 | 8.300 | 2020-02-18 |
| 1114 | 2020-02-19 | 11,000 | -3,000 | 0.00 | 459,589,808 | 92,400 | 8.400 | 2020-02-17 |
| 1115 | 2020-02-18 | 14,000 | -1,000 | 0.00 | 459,589,808 | 115,360 | 8.240 | 2020-02-14 |
| 1116 | 2020-02-17 | 15,000 | -3,000 | 0.00 | 459,589,808 | 125,850 | 8.390 | 2020-02-13 |
| 1117 | 2020-02-14 | 18,000 | 13,000 | 0.00 | 459,589,808 | 151,200 | 8.400 | 2020-02-12 |
| 1118 | 2020-02-13 | 5,000 | -2,000 | 0.00 | 459,589,808 | 42,100 | 8.420 | 2020-02-11 |
| 1119 | 2020-02-12 | 7,000 | -2,000 | 0.00 | 459,589,808 | 58,100 | 8.300 | 2020-02-10 |
| 1120 | 2020-02-11 | 9,000 | -2,000 | 0.00 | 459,589,808 | 75,240 | 8.360 | 2020-02-07 |
| 1121 | 2020-02-10 | 11,000 | -2,000 | 0.00 | 459,589,808 | 93,060 | 8.460 | 2020-02-06 |
| 1122 | 2020-02-07 | 13,000 | -4,000 | 0.00 | 459,589,808 | 109,070 | 8.390 | 2020-02-05 |
| 1123 | 2020-02-06 | 17,000 | -4,000 | 0.00 | 459,589,808 | 140,080 | 8.240 | 2020-02-04 |
| 1124 | 2020-02-05 | 21,000 | -27,000 | 0.00 | 459,589,808 | 168,630 | 8.030 | 2020-02-03 |
| 1125 | 2020-02-04 | 48,000 | -13,000 | 0.01 | 459,589,808 | 382,080 | 7.960 | 2020-01-31 |
| 1126 | 2020-01-29 | 61,000 | 54,000 | 0.01 | 459,589,808 | 550,830 | 9.030 | 2020-01-22 |
| 1127 | 2020-01-23 | 7,000 | 5,000 | 0.00 | 459,589,808 | 63,350 | 9.050 | 2020-01-21 |
| 1128 | 2020-01-17 | 2,000 | 2,000 | 0.00 | 459,589,808 | 19,000 | 9.500 | 2020-01-15 |
| 1129 | 2019-12-30 | 0 | -13,000 | 0.00 | 459,589,808 | 0 | 7.770 | 2019-12-23 |
| 1130 | 2019-12-23 | 13,000 | -2,000 | 0.00 | 459,589,808 | 101,400 | 7.800 | 2019-12-19 |
| 1131 | 2019-12-18 | 15,000 | 3,000 | 0.00 | 459,589,808 | 117,300 | 7.820 | 2019-12-16 |
| 1132 | 2019-11-11 | 12,000 | 2,000 | 0.00 | 459,589,808 | 100,440 | 8.370 | 2019-11-07 |
| 1133 | 2019-11-07 | 10,000 | 10,000 | 0.00 | 459,589,808 | 82,000 | 8.200 | 2019-11-05 |
| 1134 | 2018-06-25 | 0 | -188,000 | 0.00 | 459,589,808 | 0 | 8.310 | 2018-06-21 |
| 1135 | 2018-06-22 | 188,000 | 188,000 | 0.04 | 459,589,808 | 1,596,120 | 8.490 | 2018-06-20 |
| 1136 | 2017-07-07 | 0 | -40,000 | 0.00 | 459,589,808 | 0 | 12.26 | 2017-07-05 |
| 1137 | 2017-07-06 | 40,000 | -10,000 | 0.01 | 459,589,808 | 489,600 | 12.24 | 2017-07-04 |
| 1138 | 2017-07-05 | 50,000 | -138,000 | 0.01 | 459,589,808 | 650,000 | 13.00 | 2017-07-03 |
| 1139 | 2017-04-06 | 188,000 | 106,000 | 0.04 | 459,589,808 | 2,098,080 | 11.16 | 2017-04-03 |
| 1140 | 2017-04-05 | 82,000 | 82,000 | 0.02 | 459,589,808 | 934,800 | 11.40 | 2017-03-31 |
| 1141 | 2015-12-09 | 0 | -68,000 | 0.00 | 459,589,808 | 0 | 3.950 | 2015-12-07 |
| 1142 | 2015-08-17 | 68,000 | -7,000 | 0.01 | 459,589,808 | 386,920 | 5.690 | 2015-08-13 |
| 1143 | 2015-07-14 | 75,000 | 12,000 | 0.02 | 459,589,808 | 465,000 | 6.200 | 2015-07-10 |
| 1144 | 2015-05-27 | 63,000 | 16,000 | 0.01 | 459,589,808 | 508,410 | 8.070 | 2015-05-22 |
| 1145 | 2015-05-07 | 47,000 | 16,000 | 0.01 | 459,589,808 | 335,110 | 7.130 | 2015-05-05 |
| 1146 | 2015-05-06 | 31,000 | -4,000 | 0.01 | 459,589,808 | 224,750 | 7.250 | 2015-05-04 |
| 1147 | 2015-04-10 | 35,000 | -46,000 | 0.01 | 459,589,808 | 307,650 | 8.790 | 2015-04-08 |
| 1148 | 2015-04-09 | 81,000 | -10,000 | 0.02 | 459,589,808 | 694,980 | 8.580 | 2015-04-02 |
| 1149 | 2015-03-16 | 91,000 | 12,000 | 0.02 | 459,589,808 | 574,210 | 6.310 | 2015-03-12 |
| 1150 | 2015-03-09 | 79,000 | -20,000 | 0.02 | 459,589,808 | 531,670 | 6.730 | 2015-03-05 |
| 1151 | 2015-02-27 | 99,000 | -4,000 | 0.02 | 459,589,808 | 716,760 | 7.240 | 2015-02-25 |
| 1152 | 2015-02-16 | 103,000 | -10,000 | 0.02 | 459,589,808 | 681,860 | 6.620 | 2015-02-12 |
| 1153 | 2015-02-13 | 113,000 | 5,000 | 0.02 | 459,589,808 | 671,220 | 5.940 | 2015-02-11 |
| 1154 | 2015-01-16 | 108,000 | 20,000 | 0.02 | 459,589,808 | 711,720 | 6.590 | 2015-01-14 |
| 1155 | 2015-01-05 | 88,000 | -10,000 | 0.02 | 459,589,808 | 576,400 | 6.550 | 2014-12-30 |
| 1156 | 2014-12-08 | 98,000 | -10,000 | 0.02 | 459,589,808 | 646,800 | 6.600 | 2014-12-04 |
| 1157 | 2014-12-05 | 108,000 | 10,000 | 0.02 | 459,589,808 | 689,040 | 6.380 | 2014-12-03 |
| 1158 | 2014-11-25 | 98,000 | 1,000 | 0.02 | 459,589,808 | 637,000 | 6.500 | 2014-11-21 |
| 1159 | 2014-11-07 | 97,000 | 39,000 | 0.02 | 459,589,808 | 619,830 | 6.390 | 2014-11-05 |
| 1160 | 2014-10-08 | 58,000 | -22,000 | 0.01 | 459,589,808 | 498,220 | 8.590 | 2014-10-06 |
| 1161 | 2014-10-06 | 80,000 | 30,000 | 0.02 | 459,589,808 | 654,400 | 8.180 | 2014-09-30 |
| 1162 | 2014-09-30 | 50,000 | 50,000 | 0.01 | 459,589,808 | 406,000 | 8.120 | 2014-09-26 |
| 1163 | 2014-03-07 | 0 | -40,000 | 0.00 | 459,589,808 | 0 | 11.64 | 2014-03-05 |
| 1164 | 2014-01-03 | 40,000 | -30,000 | 0.01 | 459,589,808 | 452,000 | 11.30 | 2013-12-30 |
| 1165 | 2013-12-19 | 70,000 | 10,000 | 0.02 | 459,589,808 | 798,000 | 11.40 | 2013-12-17 |
| 1166 | 2013-12-18 | 60,000 | 60,000 | 0.01 | 459,589,808 | 748,800 | 12.48 | 2013-12-16 |
| 1167 | 2012-10-30 | 0 | -120,000 | 0.00 | 459,589,808 | 0 | 2.190 | 2012-10-26 |
| 1168 | 2012-08-28 | 120,000 | 100,000 | 0.03 | 459,589,808 | 183,600 | 1.530 | 2012-08-24 |
| 1169 | 2012-04-19 | 20,000 | 20,000 | 0.00 | 459,589,808 | 34,000 | 1.700 | 2012-04-17 |
| 1170 | 2012-03-27 | 0 | -200,000 | 0.00 | 459,589,808 | 0 | 1.750 | 2012-03-23 |
| 1171 | 2012-03-23 | 200,000 | -363,000 | 0.04 | 459,589,808 | 340,000 | 1.700 | 2012-03-21 |
| 1172 | 2012-03-22 | 563,000 | -132,000 | 0.12 | 459,589,808 | 962,730 | 1.710 | 2012-03-20 |
| 1173 | 2012-03-02 | 695,000 | -100,000 | 0.15 | 459,589,808 | 1,355,250 | 1.950 | 2012-02-29 |
| 1174 | 2012-03-01 | 795,000 | -5,000 | 0.17 | 459,589,808 | 1,438,950 | 1.810 | 2012-02-28 |
| 1175 | 2012-02-22 | 800,000 | -100,000 | 0.17 | 459,589,808 | 1,464,000 | 1.830 | 2012-02-20 |
| 1176 | 2012-02-17 | 900,000 | 131,000 | 0.20 | 459,589,808 | 1,665,000 | 1.850 | 2012-02-15 |
| 1177 | 2012-02-16 | 769,000 | 69,000 | 0.17 | 459,589,808 | 1,399,580 | 1.820 | 2012-02-14 |
| 1178 | 2012-02-15 | 700,000 | 400,000 | 0.15 | 459,589,808 | 1,253,000 | 1.790 | 2012-02-13 |
| 1179 | 2012-02-14 | 300,000 | -10,000 | 0.07 | 459,589,808 | 576,000 | 1.920 | 2012-02-10 |
| 1180 | 2012-02-13 | 310,000 | 10,000 | 0.07 | 459,589,808 | 579,700 | 1.870 | 2012-02-09 |
| 1181 | 2012-02-10 | 300,000 | 300,000 | 0.07 | 459,589,808 | 534,000 | 1.780 | 2012-02-08 |
Webb-site Database - Powered By Linux Group