Hisense Home Appliances Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00921  1996-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-24 24.08 2026-02-20
2 2026-02-23 23.92 2026-02-16
3 2026-02-23 23.86 2026-02-13
4 2021-01-21 0 -3,000 0.00 459,589,808 0 15.98 2021-01-19
5 2021-01-15 3,000 3,000 0.00 459,589,808 40,260 13.42 2021-01-13
6 2020-04-02 0 -10,000 0.00 459,589,808 0 7.150 2020-03-31
7 2020-03-30 10,000 10,000 0.00 459,589,808 66,500 6.650 2020-03-26
8 2020-01-02 0 -7,000 0.00 459,589,808 0 8.390 2019-12-27
9 2019-12-20 7,000 -3,000 0.00 459,589,808 55,720 7.960 2019-12-18
10 2019-11-20 10,000 10,000 0.00 459,589,808 73,000 7.300 2019-11-18
11 2019-11-05 0 -27,000 0.00 459,589,808 0 7.920 2019-11-01
12 2019-11-04 27,000 10,000 0.01 459,589,808 195,750 7.250 2019-10-31
13 2019-11-01 17,000 7,000 0.00 459,589,808 124,100 7.300 2019-10-30
14 2019-10-31 10,000 10,000 0.00 459,589,808 74,700 7.470 2019-10-29
15 2019-10-30 0 -10,000 0.00 459,589,808 0 7.850 2019-10-28
16 2019-10-23 10,000 10,000 0.00 459,589,808 77,900 7.790 2019-10-21
17 2019-06-20 0 -4,000 0.00 459,589,808 0 9.000 2019-06-18
18 2019-06-19 4,000 4,000 0.00 459,589,808 36,120 9.030 2019-06-17
19 2019-03-14 0 -10,000 0.00 459,589,808 0 10.80 2019-03-12
20 2019-03-13 10,000 10,000 0.00 459,589,808 111,000 11.10 2019-03-11
21 2018-05-31 0 -2,000 0.00 459,589,808 0 8.840 2018-05-29
22 2018-04-18 2,000 2,000 0.00 459,589,808 16,460 8.230 2018-04-16
23 2018-03-23 0 -20,000 0.00 459,589,808 0 9.320 2018-03-21
24 2018-02-28 20,000 20,000 0.00 459,589,808 199,000 9.950 2018-02-26
25 2018-02-14 0 -10,000 0.00 459,589,808 0 9.350 2018-02-12
26 2018-02-13 10,000 10,000 0.00 459,589,808 88,200 8.820 2018-02-09
27 2017-08-15 0 -22,000 0.00 459,589,808 0 9.750 2017-08-11
28 2017-08-02 22,000 14,000 0.00 459,589,808 245,960 11.18 2017-07-31
29 2017-07-28 8,000 -5,000 0.00 459,589,808 90,560 11.32 2017-07-26
30 2017-07-25 13,000 5,000 0.00 459,589,808 153,400 11.80 2017-07-21
31 2017-07-20 8,000 8,000 0.00 459,589,808 98,880 12.36 2017-07-18
32 2017-06-20 0 -1,000 0.00 459,589,808 0 12.24 2017-06-16
33 2017-05-31 1,000 -5,000 0.00 459,589,808 11,080 11.08 2017-05-26
34 2017-05-26 6,000 5,000 0.00 459,589,808 66,120 11.02 2017-05-24
35 2017-05-10 1,000 -2,000 0.00 459,589,808 10,280 10.28 2017-05-08
36 2017-04-26 3,000 -8,000 0.00 459,589,808 33,600 11.20 2017-04-24
37 2017-04-24 11,000 8,000 0.00 459,589,808 128,480 11.68 2017-04-20
38 2017-04-20 3,000 1,000 0.00 459,589,808 34,620 11.54 2017-04-18
39 2017-03-30 2,000 -3,000 0.00 459,589,808 21,720 10.86 2017-03-28
40 2017-03-29 5,000 -5,000 0.00 459,589,808 54,500 10.90 2017-03-27
41 2017-03-24 10,000 -126,000 0.00 459,589,808 111,200 11.12 2017-03-22
42 2017-03-23 136,000 2,000 0.03 459,589,808 1,512,320 11.12 2017-03-21
43 2017-03-21 134,000 1,000 0.03 459,589,808 1,474,000 11.00 2017-03-17
44 2017-03-15 133,000 128,000 0.03 459,589,808 1,327,340 9.980 2017-03-13
45 2016-04-01 5,000 -10,000 0.00 459,589,808 15,100 3.020 2016-03-30
46 2016-02-25 15,000 -10,000 0.00 459,589,808 43,050 2.870 2016-02-23
47 2016-02-18 25,000 -10,000 0.01 459,589,808 70,750 2.830 2016-02-16
48 2016-01-13 35,000 30,000 0.01 459,589,808 126,000 3.600 2016-01-11
49 2015-05-12 5,000 -10,000 0.00 459,589,808 34,400 6.880 2015-05-08
50 2015-04-21 15,000 -10,000 0.00 459,589,808 117,450 7.830 2015-04-17
51 2015-04-13 25,000 10,000 0.01 459,589,808 219,250 8.770 2015-04-09
52 2015-02-17 15,000 -3,000 0.00 459,589,808 96,750 6.450 2015-02-13
53 2015-02-02 18,000 -41,000 0.00 459,589,808 107,460 5.970 2015-01-29
54 2015-01-29 59,000 41,000 0.01 459,589,808 358,720 6.080 2015-01-27
55 2014-11-06 18,000 -34,000 0.00 459,589,808 118,440 6.580 2014-11-04
56 2014-09-22 52,000 6,000 0.01 459,589,808 443,040 8.520 2014-09-18
57 2014-09-01 46,000 -11,000 0.01 459,589,808 441,140 9.590 2014-08-28
58 2014-08-29 57,000 5,000 0.01 459,589,808 524,400 9.200 2014-08-27
59 2014-08-19 52,000 -25,000 0.01 459,589,808 514,800 9.900 2014-08-15
60 2014-08-07 77,000 8,000 0.02 459,589,808 738,430 9.590 2014-08-05
61 2014-08-01 69,000 -5,000 0.02 459,589,808 696,900 10.10 2014-07-30
62 2014-07-31 74,000 5,000 0.02 459,589,808 741,480 10.02 2014-07-29
63 2014-07-22 69,000 5,000 0.02 459,589,808 690,000 10.00 2014-07-18
64 2014-07-15 64,000 34,000 0.01 459,589,808 660,480 10.32 2014-07-11
65 2014-07-08 30,000 -13,000 0.01 459,589,808 299,100 9.970 2014-07-04
66 2014-06-25 43,000 5,000 0.01 459,589,808 379,690 8.830 2014-06-23
67 2014-06-23 38,000 8,000 0.01 459,589,808 349,980 9.210 2014-06-19
68 2014-06-13 30,000 -3,000 0.01 459,589,808 303,000 10.10 2014-06-11
69 2014-06-11 33,000 -4,000 0.01 459,589,808 330,660 10.02 2014-06-09
70 2014-05-15 37,000 -8,000 0.01 459,589,808 297,480 8.040 2014-05-13
71 2014-05-14 45,000 5,000 0.01 459,589,808 350,550 7.790 2014-05-12
72 2014-05-12 40,000 3,000 0.01 459,589,808 307,200 7.680 2014-05-08
73 2014-04-09 37,000 -100,000 0.01 459,589,808 338,180 9.140 2014-04-07
74 2014-04-01 137,000 -9,000 0.03 459,589,808 1,342,600 9.800 2014-03-28
75 2014-03-28 146,000 -4,000 0.03 459,589,808 1,547,600 10.60 2014-03-26
76 2014-03-24 150,000 4,000 0.03 459,589,808 1,459,500 9.730 2014-03-20
77 2014-03-19 146,000 22,000 0.03 459,589,808 1,384,080 9.480 2014-03-17
78 2014-03-12 124,000 58,000 0.03 459,589,808 1,364,000 11.00 2014-03-10
79 2014-03-10 66,000 35,000 0.01 459,589,808 744,480 11.28 2014-03-06
80 2014-03-07 31,000 15,000 0.01 459,589,808 360,840 11.64 2014-03-05
81 2014-02-28 16,000 2,000 0.00 459,589,808 196,800 12.30 2014-02-26
82 2014-02-27 14,000 3,000 0.00 459,589,808 175,000 12.50 2014-02-25
83 2014-02-24 11,000 4,000 0.00 459,589,808 147,620 13.42 2014-02-20
84 2014-02-20 7,000 4,000 0.00 459,589,808 95,900 13.70 2014-02-18
85 2014-02-18 3,000 3,000 0.00 459,589,808 41,640 13.88 2014-02-14
86 2014-02-14 0 -3,000 0.00 459,589,808 0 14.20 2014-02-12
87 2014-02-13 3,000 3,000 0.00 459,589,808 41,400 13.80 2014-02-11
88 2014-02-11 0 -4,000 0.00 459,589,808 0 13.80 2014-02-07
89 2014-02-10 4,000 2,000 0.00 459,589,808 50,000 12.50 2014-02-06
90 2014-02-06 2,000 2,000 0.00 459,589,808 25,280 12.64 2014-02-04
91 2014-01-29 0 -5,000 0.00 459,589,808 0 13.04 2014-01-27
92 2014-01-28 5,000 -3,000 0.00 459,589,808 61,700 12.34 2014-01-24
93 2014-01-27 8,000 2,000 0.00 459,589,808 91,520 11.44 2014-01-23
94 2014-01-21 6,000 3,000 0.00 459,589,808 65,280 10.88 2014-01-17
95 2014-01-13 3,000 3,000 0.00 459,589,808 35,220 11.74 2014-01-09
96 2014-01-03 0 -20,000 0.00 459,589,808 0 11.30 2013-12-30
97 2013-12-30 20,000 20,000 0.00 459,589,808 215,600 10.78 2013-12-23
98 2013-12-12 0 -6,000 0.00 459,589,808 0 12.40 2013-12-10
99 2013-12-11 6,000 -20,000 0.00 459,589,808 66,600 11.10 2013-12-09
100 2013-12-10 26,000 10,000 0.01 459,589,808 270,920 10.42 2013-12-06
101 2013-12-05 16,000 6,000 0.00 459,589,808 168,000 10.50 2013-12-03
102 2013-11-29 10,000 10,000 0.00 459,589,808 104,400 10.44 2013-11-27
103 2013-11-07 0 -20,000 0.00 459,589,808 0 7.910 2013-11-05
104 2013-11-05 20,000 20,000 0.00 459,589,808 148,800 7.440 2013-11-01
105 2013-10-03 0 -40,000 0.00 459,589,808 0 5.680 2013-09-30
106 2013-09-12 40,000 20,000 0.01 459,589,808 213,600 5.340 2013-09-10
107 2013-09-11 20,000 20,000 0.00 459,589,808 108,800 5.440 2013-09-09
108 2013-08-21 0 -49,000 0.00 459,589,808 0 5.530 2013-08-19
109 2013-08-15 49,000 -60,000 0.01 459,589,808 264,600 5.400 2013-08-12
110 2013-07-22 109,000 20,000 0.02 459,589,808 539,550 4.950 2013-07-18
111 2013-07-17 89,000 -13,000 0.02 459,589,808 445,000 5.000 2013-07-15
112 2013-06-03 102,000 30,000 0.02 459,589,808 493,680 4.840 2013-05-30
113 2013-05-27 72,000 20,000 0.02 459,589,808 352,800 4.900 2013-05-23
114 2013-05-14 52,000 -20,000 0.01 459,589,808 288,080 5.540 2013-05-10
115 2013-04-30 72,000 2,000 0.02 459,589,808 359,280 4.990 2013-04-26
116 2013-04-24 70,000 70,000 0.02 459,589,808 361,200 5.160 2013-04-22
117 2013-04-23 0 -20,000 0.00 459,589,808 0 4.870 2013-04-19
118 2013-04-18 20,000 -67,000 0.00 459,589,808 86,000 4.300 2013-04-16
119 2013-04-16 87,000 -3,000 0.02 459,589,808 331,470 3.810 2013-04-12
120 2013-04-15 90,000 -30,000 0.02 459,589,808 342,000 3.800 2013-04-11
121 2013-03-05 120,000 -10,000 0.03 459,589,808 445,200 3.710 2013-03-01
122 2013-03-01 130,000 10,000 0.03 459,589,808 487,500 3.750 2013-02-27
123 2013-02-28 120,000 10,000 0.03 459,589,808 438,000 3.650 2013-02-26
124 2013-01-25 110,000 20,000 0.02 459,589,808 448,800 4.080 2013-01-23
125 2013-01-21 90,000 50,000 0.02 459,589,808 329,400 3.660 2013-01-17
126 2012-12-11 40,000 -60,000 0.01 459,589,808 117,600 2.940 2012-12-07
127 2012-12-10 100,000 -60,000 0.02 459,589,808 287,000 2.870 2012-12-06
128 2012-12-04 160,000 20,000 0.03 459,589,808 425,600 2.660 2012-11-30
129 2012-12-03 140,000 -30,000 0.03 459,589,808 358,400 2.560 2012-11-29
130 2012-11-23 170,000 20,000 0.04 459,589,808 455,600 2.680 2012-11-21
131 2012-11-20 150,000 110,000 0.03 459,589,808 418,500 2.790 2012-11-16
132 2012-11-19 40,000 -50,000 0.01 459,589,808 115,600 2.890 2012-11-15
133 2012-11-13 90,000 50,000 0.02 459,589,808 248,400 2.760 2012-11-09
134 2012-10-22 40,000 -20,000 0.01 459,589,808 91,200 2.280 2012-10-18
135 2012-10-19 60,000 20,000 0.01 459,589,808 132,000 2.200 2012-10-17
136 2012-03-28 40,000 -20,000 0.01 459,589,808 72,400 1.810 2012-03-26
137 2012-03-15 60,000 -40,000 0.01 459,589,808 109,200 1.820 2012-03-13
138 2012-03-12 100,000 40,000 0.02 459,589,808 177,000 1.770 2012-03-08
139 2012-03-09 60,000 20,000 0.01 459,589,808 105,000 1.750 2012-03-07
140 2012-02-14 40,000 -25,000 0.01 459,589,808 76,800 1.920 2012-02-10
141 2012-02-10 65,000 25,000 0.01 459,589,808 115,700 1.780 2012-02-08
142 2011-10-27 40,000 -21,000 0.01 459,589,808 64,000 1.600 2011-10-25
143 2011-10-20 61,000 -24,000 0.01 459,589,808 93,940 1.540 2011-10-18
144 2011-10-19 85,000 -6,000 0.02 459,589,808 143,650 1.690 2011-10-17
145 2011-10-17 91,000 51,000 0.02 459,589,808 160,160 1.760 2011-10-13
146 2011-08-24 40,000 -10,000 0.01 459,589,808 79,600 1.990 2011-08-22
147 2011-08-10 50,000 -30,000 0.01 459,589,808 122,000 2.440 2011-08-08
148 2011-07-28 80,000 -10,000 0.02 459,589,808 235,200 2.940 2011-07-26
149 2011-07-26 90,000 6,000 0.02 459,589,808 260,100 2.890 2011-07-22
150 2011-07-18 84,000 -20,000 0.02 459,589,808 249,480 2.970 2011-07-14
151 2011-07-14 104,000 20,000 0.02 459,589,808 302,640 2.910 2011-07-12
152 2011-07-08 84,000 20,000 0.02 459,589,808 272,160 3.240 2011-07-06
153 2011-07-07 64,000 20,000 0.01 459,589,808 214,400 3.350 2011-07-05
154 2011-05-27 44,000 20,000 0.01 459,589,808 162,800 3.700 2011-05-25
155 2011-05-04 24,000 -6,000 0.01 459,589,808 107,760 4.490 2011-04-29
156 2011-04-29 30,000 10,000 0.01 459,589,808 133,800 4.460 2011-04-27
157 2011-04-27 20,000 -6,000 0.00 459,589,808 91,200 4.560 2011-04-21
158 2011-04-20 26,000 10,000 0.01 459,589,808 118,300 4.550 2011-04-18
159 2011-04-19 16,000 -66,000 0.00 459,589,808 73,920 4.620 2011-04-15
160 2011-04-18 82,000 44,000 0.02 459,589,808 377,200 4.600 2011-04-14
161 2011-04-15 38,000 20,000 0.01 459,589,808 160,360 4.220 2011-04-13
162 2011-04-13 18,000 -1,000 0.00 459,589,808 73,800 4.100 2011-04-11
163 2011-04-11 19,000 19,000 0.00 459,589,808 77,900 4.100 2011-04-07
164 2011-04-07 0 -10,000 0.00 459,589,808 0 4.280 2011-04-04
165 2011-04-04 10,000 10,000 0.00 459,589,808 43,000 4.300 2011-03-31
166 2011-03-15 0 -10,000 0.00 459,589,808 0 4.530 2011-03-11
167 2011-03-14 10,000 10,000 0.00 459,589,808 44,900 4.490 2011-03-10
168 2011-02-09 0 -4,000 0.00 459,589,808 0 4.180 2011-02-07
169 2011-02-01 4,000 4,000 0.00 459,589,808 17,040 4.260 2011-01-28
170 2010-12-17 0 -6,000 0.00 459,589,808 0 4.950 2010-12-15
171 2010-12-14 6,000 -11,000 0.00 459,589,808 26,520 4.420 2010-12-10
172 2010-12-07 17,000 -34,000 0.00 459,589,808 75,650 4.450 2010-12-03
173 2010-11-01 51,000 4,000 0.01 459,589,808 207,060 4.060 2010-10-28
174 2010-10-27 47,000 30,000 0.01 459,589,808 212,440 4.520 2010-10-25
175 2010-10-05 17,000 -16,000 0.00 459,589,808 66,640 3.920 2010-09-30
176 2010-09-30 33,000 -30,000 0.01 459,589,808 128,040 3.880 2010-09-28
177 2010-09-29 63,000 16,000 0.01 459,589,808 244,440 3.880 2010-09-27
178 2010-09-15 47,000 20,000 0.01 459,589,808 188,940 4.020 2010-09-13
179 2010-09-14 27,000 -10,000 0.01 459,589,808 109,890 4.070 2010-09-10
180 2010-09-10 37,000 20,000 0.01 459,589,808 152,440 4.120 2010-09-08
181 2010-08-17 17,000 -29,000 0.00 459,589,808 67,490 3.970 2010-08-13
182 2010-08-13 46,000 29,000 0.01 459,589,808 184,000 4.000 2010-08-11
183 2010-07-22 17,000 -10,000 0.00 459,589,808 64,430 3.790 2010-07-20
184 2010-07-16 27,000 -10,000 0.01 459,589,808 98,280 3.640 2010-07-14
185 2010-06-29 37,000 10,000 0.01 459,589,808 129,870 3.510 2010-06-25
186 2010-06-28 27,000 -10,000 0.01 459,589,808 96,660 3.580 2010-06-24
187 2010-06-15 37,000 10,000 0.01 459,589,808 130,610 3.530 2010-06-11
188 2010-06-14 27,000 -10,000 0.01 459,589,808 93,960 3.480 2010-06-10
189 2010-06-11 37,000 -10,000 0.01 459,589,808 129,500 3.500 2010-06-09
190 2010-06-09 47,000 10,000 0.01 459,589,808 158,860 3.380 2010-06-07
191 2010-06-07 37,000 20,000 0.01 459,589,808 118,030 3.190 2010-06-03
192 2010-06-02 17,000 -10,000 0.00 459,589,808 52,360 3.080 2010-05-31
193 2010-05-28 27,000 10,000 0.01 459,589,808 71,280 2.640 2010-05-26
194 2010-04-21 17,000 17,000 0.00 459,589,808 71,230 4.190 2010-04-19
195 2010-04-20 0 -29,000 0.00 459,589,808 0 4.400 2010-04-16
196 2010-04-15 29,000 -5,000 0.01 459,589,808 104,110 3.590 2010-04-13
197 2010-04-01 34,000 7,000 0.01 459,589,808 125,120 3.680 2010-03-30
198 2010-03-24 27,000 5,000 0.01 459,589,808 99,090 3.670 2010-03-22
199 2010-03-23 22,000 10,000 0.00 459,589,808 80,960 3.680 2010-03-19
200 2010-02-18 12,000 -10,000 0.00 459,589,808 33,960 2.830 2010-02-12
201 2010-02-17 22,000 -10,000 0.00 459,589,808 60,720 2.760 2010-02-11
202 2010-02-08 32,000 -10,000 0.01 459,589,808 85,120 2.660 2010-02-04
203 2010-02-01 42,000 10,000 0.01 459,589,808 115,500 2.750 2010-01-28
204 2010-01-29 32,000 10,000 0.01 459,589,808 83,520 2.610 2010-01-27
205 2010-01-28 22,000 -19,000 0.00 459,589,808 58,300 2.650 2010-01-26
206 2010-01-26 41,000 19,000 0.01 459,589,808 125,460 3.060 2010-01-22
207 2010-01-21 22,000 10,000 0.00 459,589,808 75,020 3.410 2010-01-19
208 2010-01-08 12,000 12,000 0.00 459,589,808 45,000 3.750 2010-01-06
209 2009-12-29 0 -10,000 0.00 459,589,808 0 3.950 2009-12-23
210 2009-12-10 10,000 10,000 0.00 459,589,808 39,200 3.920 2009-12-08
211 2009-12-08 0 -10,000 0.00 459,589,808 0 3.870 2009-12-04
212 2009-12-02 10,000 10,000 0.00 459,589,808 35,100 3.510 2009-11-30
213 2009-10-15 0 -20,000 0.00 459,589,808 0 2.110 2009-10-13
214 2009-10-14 20,000 -30,000 0.00 459,589,808 37,600 1.880 2009-10-12
215 2009-10-13 50,000 -20,000 0.01 459,589,808 93,000 1.860 2009-10-09
216 2009-10-12 70,000 70,000 0.02 459,589,808 128,100 1.830 2009-10-08
217 2009-05-14 0 -5,000 0.00 459,589,808 0 1.140 2009-05-12

Webb-site Database - Powered By Linux Group

Back to top