Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司
CCASSID: B01508
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 24.08 | 2026-02-20 | |||||
| 2 | 2026-02-23 | 23.92 | 2026-02-16 | |||||
| 3 | 2026-02-23 | 23.86 | 2026-02-13 | |||||
| 4 | 2021-01-21 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 15.98 | 2021-01-19 |
| 5 | 2021-01-15 | 3,000 | 3,000 | 0.00 | 459,589,808 | 40,260 | 13.42 | 2021-01-13 |
| 6 | 2020-04-02 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 7.150 | 2020-03-31 |
| 7 | 2020-03-30 | 10,000 | 10,000 | 0.00 | 459,589,808 | 66,500 | 6.650 | 2020-03-26 |
| 8 | 2020-01-02 | 0 | -7,000 | 0.00 | 459,589,808 | 0 | 8.390 | 2019-12-27 |
| 9 | 2019-12-20 | 7,000 | -3,000 | 0.00 | 459,589,808 | 55,720 | 7.960 | 2019-12-18 |
| 10 | 2019-11-20 | 10,000 | 10,000 | 0.00 | 459,589,808 | 73,000 | 7.300 | 2019-11-18 |
| 11 | 2019-11-05 | 0 | -27,000 | 0.00 | 459,589,808 | 0 | 7.920 | 2019-11-01 |
| 12 | 2019-11-04 | 27,000 | 10,000 | 0.01 | 459,589,808 | 195,750 | 7.250 | 2019-10-31 |
| 13 | 2019-11-01 | 17,000 | 7,000 | 0.00 | 459,589,808 | 124,100 | 7.300 | 2019-10-30 |
| 14 | 2019-10-31 | 10,000 | 10,000 | 0.00 | 459,589,808 | 74,700 | 7.470 | 2019-10-29 |
| 15 | 2019-10-30 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 7.850 | 2019-10-28 |
| 16 | 2019-10-23 | 10,000 | 10,000 | 0.00 | 459,589,808 | 77,900 | 7.790 | 2019-10-21 |
| 17 | 2019-06-20 | 0 | -4,000 | 0.00 | 459,589,808 | 0 | 9.000 | 2019-06-18 |
| 18 | 2019-06-19 | 4,000 | 4,000 | 0.00 | 459,589,808 | 36,120 | 9.030 | 2019-06-17 |
| 19 | 2019-03-14 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 10.80 | 2019-03-12 |
| 20 | 2019-03-13 | 10,000 | 10,000 | 0.00 | 459,589,808 | 111,000 | 11.10 | 2019-03-11 |
| 21 | 2018-05-31 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 8.840 | 2018-05-29 |
| 22 | 2018-04-18 | 2,000 | 2,000 | 0.00 | 459,589,808 | 16,460 | 8.230 | 2018-04-16 |
| 23 | 2018-03-23 | 0 | -20,000 | 0.00 | 459,589,808 | 0 | 9.320 | 2018-03-21 |
| 24 | 2018-02-28 | 20,000 | 20,000 | 0.00 | 459,589,808 | 199,000 | 9.950 | 2018-02-26 |
| 25 | 2018-02-14 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 9.350 | 2018-02-12 |
| 26 | 2018-02-13 | 10,000 | 10,000 | 0.00 | 459,589,808 | 88,200 | 8.820 | 2018-02-09 |
| 27 | 2017-08-15 | 0 | -22,000 | 0.00 | 459,589,808 | 0 | 9.750 | 2017-08-11 |
| 28 | 2017-08-02 | 22,000 | 14,000 | 0.00 | 459,589,808 | 245,960 | 11.18 | 2017-07-31 |
| 29 | 2017-07-28 | 8,000 | -5,000 | 0.00 | 459,589,808 | 90,560 | 11.32 | 2017-07-26 |
| 30 | 2017-07-25 | 13,000 | 5,000 | 0.00 | 459,589,808 | 153,400 | 11.80 | 2017-07-21 |
| 31 | 2017-07-20 | 8,000 | 8,000 | 0.00 | 459,589,808 | 98,880 | 12.36 | 2017-07-18 |
| 32 | 2017-06-20 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 12.24 | 2017-06-16 |
| 33 | 2017-05-31 | 1,000 | -5,000 | 0.00 | 459,589,808 | 11,080 | 11.08 | 2017-05-26 |
| 34 | 2017-05-26 | 6,000 | 5,000 | 0.00 | 459,589,808 | 66,120 | 11.02 | 2017-05-24 |
| 35 | 2017-05-10 | 1,000 | -2,000 | 0.00 | 459,589,808 | 10,280 | 10.28 | 2017-05-08 |
| 36 | 2017-04-26 | 3,000 | -8,000 | 0.00 | 459,589,808 | 33,600 | 11.20 | 2017-04-24 |
| 37 | 2017-04-24 | 11,000 | 8,000 | 0.00 | 459,589,808 | 128,480 | 11.68 | 2017-04-20 |
| 38 | 2017-04-20 | 3,000 | 1,000 | 0.00 | 459,589,808 | 34,620 | 11.54 | 2017-04-18 |
| 39 | 2017-03-30 | 2,000 | -3,000 | 0.00 | 459,589,808 | 21,720 | 10.86 | 2017-03-28 |
| 40 | 2017-03-29 | 5,000 | -5,000 | 0.00 | 459,589,808 | 54,500 | 10.90 | 2017-03-27 |
| 41 | 2017-03-24 | 10,000 | -126,000 | 0.00 | 459,589,808 | 111,200 | 11.12 | 2017-03-22 |
| 42 | 2017-03-23 | 136,000 | 2,000 | 0.03 | 459,589,808 | 1,512,320 | 11.12 | 2017-03-21 |
| 43 | 2017-03-21 | 134,000 | 1,000 | 0.03 | 459,589,808 | 1,474,000 | 11.00 | 2017-03-17 |
| 44 | 2017-03-15 | 133,000 | 128,000 | 0.03 | 459,589,808 | 1,327,340 | 9.980 | 2017-03-13 |
| 45 | 2016-04-01 | 5,000 | -10,000 | 0.00 | 459,589,808 | 15,100 | 3.020 | 2016-03-30 |
| 46 | 2016-02-25 | 15,000 | -10,000 | 0.00 | 459,589,808 | 43,050 | 2.870 | 2016-02-23 |
| 47 | 2016-02-18 | 25,000 | -10,000 | 0.01 | 459,589,808 | 70,750 | 2.830 | 2016-02-16 |
| 48 | 2016-01-13 | 35,000 | 30,000 | 0.01 | 459,589,808 | 126,000 | 3.600 | 2016-01-11 |
| 49 | 2015-05-12 | 5,000 | -10,000 | 0.00 | 459,589,808 | 34,400 | 6.880 | 2015-05-08 |
| 50 | 2015-04-21 | 15,000 | -10,000 | 0.00 | 459,589,808 | 117,450 | 7.830 | 2015-04-17 |
| 51 | 2015-04-13 | 25,000 | 10,000 | 0.01 | 459,589,808 | 219,250 | 8.770 | 2015-04-09 |
| 52 | 2015-02-17 | 15,000 | -3,000 | 0.00 | 459,589,808 | 96,750 | 6.450 | 2015-02-13 |
| 53 | 2015-02-02 | 18,000 | -41,000 | 0.00 | 459,589,808 | 107,460 | 5.970 | 2015-01-29 |
| 54 | 2015-01-29 | 59,000 | 41,000 | 0.01 | 459,589,808 | 358,720 | 6.080 | 2015-01-27 |
| 55 | 2014-11-06 | 18,000 | -34,000 | 0.00 | 459,589,808 | 118,440 | 6.580 | 2014-11-04 |
| 56 | 2014-09-22 | 52,000 | 6,000 | 0.01 | 459,589,808 | 443,040 | 8.520 | 2014-09-18 |
| 57 | 2014-09-01 | 46,000 | -11,000 | 0.01 | 459,589,808 | 441,140 | 9.590 | 2014-08-28 |
| 58 | 2014-08-29 | 57,000 | 5,000 | 0.01 | 459,589,808 | 524,400 | 9.200 | 2014-08-27 |
| 59 | 2014-08-19 | 52,000 | -25,000 | 0.01 | 459,589,808 | 514,800 | 9.900 | 2014-08-15 |
| 60 | 2014-08-07 | 77,000 | 8,000 | 0.02 | 459,589,808 | 738,430 | 9.590 | 2014-08-05 |
| 61 | 2014-08-01 | 69,000 | -5,000 | 0.02 | 459,589,808 | 696,900 | 10.10 | 2014-07-30 |
| 62 | 2014-07-31 | 74,000 | 5,000 | 0.02 | 459,589,808 | 741,480 | 10.02 | 2014-07-29 |
| 63 | 2014-07-22 | 69,000 | 5,000 | 0.02 | 459,589,808 | 690,000 | 10.00 | 2014-07-18 |
| 64 | 2014-07-15 | 64,000 | 34,000 | 0.01 | 459,589,808 | 660,480 | 10.32 | 2014-07-11 |
| 65 | 2014-07-08 | 30,000 | -13,000 | 0.01 | 459,589,808 | 299,100 | 9.970 | 2014-07-04 |
| 66 | 2014-06-25 | 43,000 | 5,000 | 0.01 | 459,589,808 | 379,690 | 8.830 | 2014-06-23 |
| 67 | 2014-06-23 | 38,000 | 8,000 | 0.01 | 459,589,808 | 349,980 | 9.210 | 2014-06-19 |
| 68 | 2014-06-13 | 30,000 | -3,000 | 0.01 | 459,589,808 | 303,000 | 10.10 | 2014-06-11 |
| 69 | 2014-06-11 | 33,000 | -4,000 | 0.01 | 459,589,808 | 330,660 | 10.02 | 2014-06-09 |
| 70 | 2014-05-15 | 37,000 | -8,000 | 0.01 | 459,589,808 | 297,480 | 8.040 | 2014-05-13 |
| 71 | 2014-05-14 | 45,000 | 5,000 | 0.01 | 459,589,808 | 350,550 | 7.790 | 2014-05-12 |
| 72 | 2014-05-12 | 40,000 | 3,000 | 0.01 | 459,589,808 | 307,200 | 7.680 | 2014-05-08 |
| 73 | 2014-04-09 | 37,000 | -100,000 | 0.01 | 459,589,808 | 338,180 | 9.140 | 2014-04-07 |
| 74 | 2014-04-01 | 137,000 | -9,000 | 0.03 | 459,589,808 | 1,342,600 | 9.800 | 2014-03-28 |
| 75 | 2014-03-28 | 146,000 | -4,000 | 0.03 | 459,589,808 | 1,547,600 | 10.60 | 2014-03-26 |
| 76 | 2014-03-24 | 150,000 | 4,000 | 0.03 | 459,589,808 | 1,459,500 | 9.730 | 2014-03-20 |
| 77 | 2014-03-19 | 146,000 | 22,000 | 0.03 | 459,589,808 | 1,384,080 | 9.480 | 2014-03-17 |
| 78 | 2014-03-12 | 124,000 | 58,000 | 0.03 | 459,589,808 | 1,364,000 | 11.00 | 2014-03-10 |
| 79 | 2014-03-10 | 66,000 | 35,000 | 0.01 | 459,589,808 | 744,480 | 11.28 | 2014-03-06 |
| 80 | 2014-03-07 | 31,000 | 15,000 | 0.01 | 459,589,808 | 360,840 | 11.64 | 2014-03-05 |
| 81 | 2014-02-28 | 16,000 | 2,000 | 0.00 | 459,589,808 | 196,800 | 12.30 | 2014-02-26 |
| 82 | 2014-02-27 | 14,000 | 3,000 | 0.00 | 459,589,808 | 175,000 | 12.50 | 2014-02-25 |
| 83 | 2014-02-24 | 11,000 | 4,000 | 0.00 | 459,589,808 | 147,620 | 13.42 | 2014-02-20 |
| 84 | 2014-02-20 | 7,000 | 4,000 | 0.00 | 459,589,808 | 95,900 | 13.70 | 2014-02-18 |
| 85 | 2014-02-18 | 3,000 | 3,000 | 0.00 | 459,589,808 | 41,640 | 13.88 | 2014-02-14 |
| 86 | 2014-02-14 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 14.20 | 2014-02-12 |
| 87 | 2014-02-13 | 3,000 | 3,000 | 0.00 | 459,589,808 | 41,400 | 13.80 | 2014-02-11 |
| 88 | 2014-02-11 | 0 | -4,000 | 0.00 | 459,589,808 | 0 | 13.80 | 2014-02-07 |
| 89 | 2014-02-10 | 4,000 | 2,000 | 0.00 | 459,589,808 | 50,000 | 12.50 | 2014-02-06 |
| 90 | 2014-02-06 | 2,000 | 2,000 | 0.00 | 459,589,808 | 25,280 | 12.64 | 2014-02-04 |
| 91 | 2014-01-29 | 0 | -5,000 | 0.00 | 459,589,808 | 0 | 13.04 | 2014-01-27 |
| 92 | 2014-01-28 | 5,000 | -3,000 | 0.00 | 459,589,808 | 61,700 | 12.34 | 2014-01-24 |
| 93 | 2014-01-27 | 8,000 | 2,000 | 0.00 | 459,589,808 | 91,520 | 11.44 | 2014-01-23 |
| 94 | 2014-01-21 | 6,000 | 3,000 | 0.00 | 459,589,808 | 65,280 | 10.88 | 2014-01-17 |
| 95 | 2014-01-13 | 3,000 | 3,000 | 0.00 | 459,589,808 | 35,220 | 11.74 | 2014-01-09 |
| 96 | 2014-01-03 | 0 | -20,000 | 0.00 | 459,589,808 | 0 | 11.30 | 2013-12-30 |
| 97 | 2013-12-30 | 20,000 | 20,000 | 0.00 | 459,589,808 | 215,600 | 10.78 | 2013-12-23 |
| 98 | 2013-12-12 | 0 | -6,000 | 0.00 | 459,589,808 | 0 | 12.40 | 2013-12-10 |
| 99 | 2013-12-11 | 6,000 | -20,000 | 0.00 | 459,589,808 | 66,600 | 11.10 | 2013-12-09 |
| 100 | 2013-12-10 | 26,000 | 10,000 | 0.01 | 459,589,808 | 270,920 | 10.42 | 2013-12-06 |
| 101 | 2013-12-05 | 16,000 | 6,000 | 0.00 | 459,589,808 | 168,000 | 10.50 | 2013-12-03 |
| 102 | 2013-11-29 | 10,000 | 10,000 | 0.00 | 459,589,808 | 104,400 | 10.44 | 2013-11-27 |
| 103 | 2013-11-07 | 0 | -20,000 | 0.00 | 459,589,808 | 0 | 7.910 | 2013-11-05 |
| 104 | 2013-11-05 | 20,000 | 20,000 | 0.00 | 459,589,808 | 148,800 | 7.440 | 2013-11-01 |
| 105 | 2013-10-03 | 0 | -40,000 | 0.00 | 459,589,808 | 0 | 5.680 | 2013-09-30 |
| 106 | 2013-09-12 | 40,000 | 20,000 | 0.01 | 459,589,808 | 213,600 | 5.340 | 2013-09-10 |
| 107 | 2013-09-11 | 20,000 | 20,000 | 0.00 | 459,589,808 | 108,800 | 5.440 | 2013-09-09 |
| 108 | 2013-08-21 | 0 | -49,000 | 0.00 | 459,589,808 | 0 | 5.530 | 2013-08-19 |
| 109 | 2013-08-15 | 49,000 | -60,000 | 0.01 | 459,589,808 | 264,600 | 5.400 | 2013-08-12 |
| 110 | 2013-07-22 | 109,000 | 20,000 | 0.02 | 459,589,808 | 539,550 | 4.950 | 2013-07-18 |
| 111 | 2013-07-17 | 89,000 | -13,000 | 0.02 | 459,589,808 | 445,000 | 5.000 | 2013-07-15 |
| 112 | 2013-06-03 | 102,000 | 30,000 | 0.02 | 459,589,808 | 493,680 | 4.840 | 2013-05-30 |
| 113 | 2013-05-27 | 72,000 | 20,000 | 0.02 | 459,589,808 | 352,800 | 4.900 | 2013-05-23 |
| 114 | 2013-05-14 | 52,000 | -20,000 | 0.01 | 459,589,808 | 288,080 | 5.540 | 2013-05-10 |
| 115 | 2013-04-30 | 72,000 | 2,000 | 0.02 | 459,589,808 | 359,280 | 4.990 | 2013-04-26 |
| 116 | 2013-04-24 | 70,000 | 70,000 | 0.02 | 459,589,808 | 361,200 | 5.160 | 2013-04-22 |
| 117 | 2013-04-23 | 0 | -20,000 | 0.00 | 459,589,808 | 0 | 4.870 | 2013-04-19 |
| 118 | 2013-04-18 | 20,000 | -67,000 | 0.00 | 459,589,808 | 86,000 | 4.300 | 2013-04-16 |
| 119 | 2013-04-16 | 87,000 | -3,000 | 0.02 | 459,589,808 | 331,470 | 3.810 | 2013-04-12 |
| 120 | 2013-04-15 | 90,000 | -30,000 | 0.02 | 459,589,808 | 342,000 | 3.800 | 2013-04-11 |
| 121 | 2013-03-05 | 120,000 | -10,000 | 0.03 | 459,589,808 | 445,200 | 3.710 | 2013-03-01 |
| 122 | 2013-03-01 | 130,000 | 10,000 | 0.03 | 459,589,808 | 487,500 | 3.750 | 2013-02-27 |
| 123 | 2013-02-28 | 120,000 | 10,000 | 0.03 | 459,589,808 | 438,000 | 3.650 | 2013-02-26 |
| 124 | 2013-01-25 | 110,000 | 20,000 | 0.02 | 459,589,808 | 448,800 | 4.080 | 2013-01-23 |
| 125 | 2013-01-21 | 90,000 | 50,000 | 0.02 | 459,589,808 | 329,400 | 3.660 | 2013-01-17 |
| 126 | 2012-12-11 | 40,000 | -60,000 | 0.01 | 459,589,808 | 117,600 | 2.940 | 2012-12-07 |
| 127 | 2012-12-10 | 100,000 | -60,000 | 0.02 | 459,589,808 | 287,000 | 2.870 | 2012-12-06 |
| 128 | 2012-12-04 | 160,000 | 20,000 | 0.03 | 459,589,808 | 425,600 | 2.660 | 2012-11-30 |
| 129 | 2012-12-03 | 140,000 | -30,000 | 0.03 | 459,589,808 | 358,400 | 2.560 | 2012-11-29 |
| 130 | 2012-11-23 | 170,000 | 20,000 | 0.04 | 459,589,808 | 455,600 | 2.680 | 2012-11-21 |
| 131 | 2012-11-20 | 150,000 | 110,000 | 0.03 | 459,589,808 | 418,500 | 2.790 | 2012-11-16 |
| 132 | 2012-11-19 | 40,000 | -50,000 | 0.01 | 459,589,808 | 115,600 | 2.890 | 2012-11-15 |
| 133 | 2012-11-13 | 90,000 | 50,000 | 0.02 | 459,589,808 | 248,400 | 2.760 | 2012-11-09 |
| 134 | 2012-10-22 | 40,000 | -20,000 | 0.01 | 459,589,808 | 91,200 | 2.280 | 2012-10-18 |
| 135 | 2012-10-19 | 60,000 | 20,000 | 0.01 | 459,589,808 | 132,000 | 2.200 | 2012-10-17 |
| 136 | 2012-03-28 | 40,000 | -20,000 | 0.01 | 459,589,808 | 72,400 | 1.810 | 2012-03-26 |
| 137 | 2012-03-15 | 60,000 | -40,000 | 0.01 | 459,589,808 | 109,200 | 1.820 | 2012-03-13 |
| 138 | 2012-03-12 | 100,000 | 40,000 | 0.02 | 459,589,808 | 177,000 | 1.770 | 2012-03-08 |
| 139 | 2012-03-09 | 60,000 | 20,000 | 0.01 | 459,589,808 | 105,000 | 1.750 | 2012-03-07 |
| 140 | 2012-02-14 | 40,000 | -25,000 | 0.01 | 459,589,808 | 76,800 | 1.920 | 2012-02-10 |
| 141 | 2012-02-10 | 65,000 | 25,000 | 0.01 | 459,589,808 | 115,700 | 1.780 | 2012-02-08 |
| 142 | 2011-10-27 | 40,000 | -21,000 | 0.01 | 459,589,808 | 64,000 | 1.600 | 2011-10-25 |
| 143 | 2011-10-20 | 61,000 | -24,000 | 0.01 | 459,589,808 | 93,940 | 1.540 | 2011-10-18 |
| 144 | 2011-10-19 | 85,000 | -6,000 | 0.02 | 459,589,808 | 143,650 | 1.690 | 2011-10-17 |
| 145 | 2011-10-17 | 91,000 | 51,000 | 0.02 | 459,589,808 | 160,160 | 1.760 | 2011-10-13 |
| 146 | 2011-08-24 | 40,000 | -10,000 | 0.01 | 459,589,808 | 79,600 | 1.990 | 2011-08-22 |
| 147 | 2011-08-10 | 50,000 | -30,000 | 0.01 | 459,589,808 | 122,000 | 2.440 | 2011-08-08 |
| 148 | 2011-07-28 | 80,000 | -10,000 | 0.02 | 459,589,808 | 235,200 | 2.940 | 2011-07-26 |
| 149 | 2011-07-26 | 90,000 | 6,000 | 0.02 | 459,589,808 | 260,100 | 2.890 | 2011-07-22 |
| 150 | 2011-07-18 | 84,000 | -20,000 | 0.02 | 459,589,808 | 249,480 | 2.970 | 2011-07-14 |
| 151 | 2011-07-14 | 104,000 | 20,000 | 0.02 | 459,589,808 | 302,640 | 2.910 | 2011-07-12 |
| 152 | 2011-07-08 | 84,000 | 20,000 | 0.02 | 459,589,808 | 272,160 | 3.240 | 2011-07-06 |
| 153 | 2011-07-07 | 64,000 | 20,000 | 0.01 | 459,589,808 | 214,400 | 3.350 | 2011-07-05 |
| 154 | 2011-05-27 | 44,000 | 20,000 | 0.01 | 459,589,808 | 162,800 | 3.700 | 2011-05-25 |
| 155 | 2011-05-04 | 24,000 | -6,000 | 0.01 | 459,589,808 | 107,760 | 4.490 | 2011-04-29 |
| 156 | 2011-04-29 | 30,000 | 10,000 | 0.01 | 459,589,808 | 133,800 | 4.460 | 2011-04-27 |
| 157 | 2011-04-27 | 20,000 | -6,000 | 0.00 | 459,589,808 | 91,200 | 4.560 | 2011-04-21 |
| 158 | 2011-04-20 | 26,000 | 10,000 | 0.01 | 459,589,808 | 118,300 | 4.550 | 2011-04-18 |
| 159 | 2011-04-19 | 16,000 | -66,000 | 0.00 | 459,589,808 | 73,920 | 4.620 | 2011-04-15 |
| 160 | 2011-04-18 | 82,000 | 44,000 | 0.02 | 459,589,808 | 377,200 | 4.600 | 2011-04-14 |
| 161 | 2011-04-15 | 38,000 | 20,000 | 0.01 | 459,589,808 | 160,360 | 4.220 | 2011-04-13 |
| 162 | 2011-04-13 | 18,000 | -1,000 | 0.00 | 459,589,808 | 73,800 | 4.100 | 2011-04-11 |
| 163 | 2011-04-11 | 19,000 | 19,000 | 0.00 | 459,589,808 | 77,900 | 4.100 | 2011-04-07 |
| 164 | 2011-04-07 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 4.280 | 2011-04-04 |
| 165 | 2011-04-04 | 10,000 | 10,000 | 0.00 | 459,589,808 | 43,000 | 4.300 | 2011-03-31 |
| 166 | 2011-03-15 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 4.530 | 2011-03-11 |
| 167 | 2011-03-14 | 10,000 | 10,000 | 0.00 | 459,589,808 | 44,900 | 4.490 | 2011-03-10 |
| 168 | 2011-02-09 | 0 | -4,000 | 0.00 | 459,589,808 | 0 | 4.180 | 2011-02-07 |
| 169 | 2011-02-01 | 4,000 | 4,000 | 0.00 | 459,589,808 | 17,040 | 4.260 | 2011-01-28 |
| 170 | 2010-12-17 | 0 | -6,000 | 0.00 | 459,589,808 | 0 | 4.950 | 2010-12-15 |
| 171 | 2010-12-14 | 6,000 | -11,000 | 0.00 | 459,589,808 | 26,520 | 4.420 | 2010-12-10 |
| 172 | 2010-12-07 | 17,000 | -34,000 | 0.00 | 459,589,808 | 75,650 | 4.450 | 2010-12-03 |
| 173 | 2010-11-01 | 51,000 | 4,000 | 0.01 | 459,589,808 | 207,060 | 4.060 | 2010-10-28 |
| 174 | 2010-10-27 | 47,000 | 30,000 | 0.01 | 459,589,808 | 212,440 | 4.520 | 2010-10-25 |
| 175 | 2010-10-05 | 17,000 | -16,000 | 0.00 | 459,589,808 | 66,640 | 3.920 | 2010-09-30 |
| 176 | 2010-09-30 | 33,000 | -30,000 | 0.01 | 459,589,808 | 128,040 | 3.880 | 2010-09-28 |
| 177 | 2010-09-29 | 63,000 | 16,000 | 0.01 | 459,589,808 | 244,440 | 3.880 | 2010-09-27 |
| 178 | 2010-09-15 | 47,000 | 20,000 | 0.01 | 459,589,808 | 188,940 | 4.020 | 2010-09-13 |
| 179 | 2010-09-14 | 27,000 | -10,000 | 0.01 | 459,589,808 | 109,890 | 4.070 | 2010-09-10 |
| 180 | 2010-09-10 | 37,000 | 20,000 | 0.01 | 459,589,808 | 152,440 | 4.120 | 2010-09-08 |
| 181 | 2010-08-17 | 17,000 | -29,000 | 0.00 | 459,589,808 | 67,490 | 3.970 | 2010-08-13 |
| 182 | 2010-08-13 | 46,000 | 29,000 | 0.01 | 459,589,808 | 184,000 | 4.000 | 2010-08-11 |
| 183 | 2010-07-22 | 17,000 | -10,000 | 0.00 | 459,589,808 | 64,430 | 3.790 | 2010-07-20 |
| 184 | 2010-07-16 | 27,000 | -10,000 | 0.01 | 459,589,808 | 98,280 | 3.640 | 2010-07-14 |
| 185 | 2010-06-29 | 37,000 | 10,000 | 0.01 | 459,589,808 | 129,870 | 3.510 | 2010-06-25 |
| 186 | 2010-06-28 | 27,000 | -10,000 | 0.01 | 459,589,808 | 96,660 | 3.580 | 2010-06-24 |
| 187 | 2010-06-15 | 37,000 | 10,000 | 0.01 | 459,589,808 | 130,610 | 3.530 | 2010-06-11 |
| 188 | 2010-06-14 | 27,000 | -10,000 | 0.01 | 459,589,808 | 93,960 | 3.480 | 2010-06-10 |
| 189 | 2010-06-11 | 37,000 | -10,000 | 0.01 | 459,589,808 | 129,500 | 3.500 | 2010-06-09 |
| 190 | 2010-06-09 | 47,000 | 10,000 | 0.01 | 459,589,808 | 158,860 | 3.380 | 2010-06-07 |
| 191 | 2010-06-07 | 37,000 | 20,000 | 0.01 | 459,589,808 | 118,030 | 3.190 | 2010-06-03 |
| 192 | 2010-06-02 | 17,000 | -10,000 | 0.00 | 459,589,808 | 52,360 | 3.080 | 2010-05-31 |
| 193 | 2010-05-28 | 27,000 | 10,000 | 0.01 | 459,589,808 | 71,280 | 2.640 | 2010-05-26 |
| 194 | 2010-04-21 | 17,000 | 17,000 | 0.00 | 459,589,808 | 71,230 | 4.190 | 2010-04-19 |
| 195 | 2010-04-20 | 0 | -29,000 | 0.00 | 459,589,808 | 0 | 4.400 | 2010-04-16 |
| 196 | 2010-04-15 | 29,000 | -5,000 | 0.01 | 459,589,808 | 104,110 | 3.590 | 2010-04-13 |
| 197 | 2010-04-01 | 34,000 | 7,000 | 0.01 | 459,589,808 | 125,120 | 3.680 | 2010-03-30 |
| 198 | 2010-03-24 | 27,000 | 5,000 | 0.01 | 459,589,808 | 99,090 | 3.670 | 2010-03-22 |
| 199 | 2010-03-23 | 22,000 | 10,000 | 0.00 | 459,589,808 | 80,960 | 3.680 | 2010-03-19 |
| 200 | 2010-02-18 | 12,000 | -10,000 | 0.00 | 459,589,808 | 33,960 | 2.830 | 2010-02-12 |
| 201 | 2010-02-17 | 22,000 | -10,000 | 0.00 | 459,589,808 | 60,720 | 2.760 | 2010-02-11 |
| 202 | 2010-02-08 | 32,000 | -10,000 | 0.01 | 459,589,808 | 85,120 | 2.660 | 2010-02-04 |
| 203 | 2010-02-01 | 42,000 | 10,000 | 0.01 | 459,589,808 | 115,500 | 2.750 | 2010-01-28 |
| 204 | 2010-01-29 | 32,000 | 10,000 | 0.01 | 459,589,808 | 83,520 | 2.610 | 2010-01-27 |
| 205 | 2010-01-28 | 22,000 | -19,000 | 0.00 | 459,589,808 | 58,300 | 2.650 | 2010-01-26 |
| 206 | 2010-01-26 | 41,000 | 19,000 | 0.01 | 459,589,808 | 125,460 | 3.060 | 2010-01-22 |
| 207 | 2010-01-21 | 22,000 | 10,000 | 0.00 | 459,589,808 | 75,020 | 3.410 | 2010-01-19 |
| 208 | 2010-01-08 | 12,000 | 12,000 | 0.00 | 459,589,808 | 45,000 | 3.750 | 2010-01-06 |
| 209 | 2009-12-29 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 3.950 | 2009-12-23 |
| 210 | 2009-12-10 | 10,000 | 10,000 | 0.00 | 459,589,808 | 39,200 | 3.920 | 2009-12-08 |
| 211 | 2009-12-08 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 3.870 | 2009-12-04 |
| 212 | 2009-12-02 | 10,000 | 10,000 | 0.00 | 459,589,808 | 35,100 | 3.510 | 2009-11-30 |
| 213 | 2009-10-15 | 0 | -20,000 | 0.00 | 459,589,808 | 0 | 2.110 | 2009-10-13 |
| 214 | 2009-10-14 | 20,000 | -30,000 | 0.00 | 459,589,808 | 37,600 | 1.880 | 2009-10-12 |
| 215 | 2009-10-13 | 50,000 | -20,000 | 0.01 | 459,589,808 | 93,000 | 1.860 | 2009-10-09 |
| 216 | 2009-10-12 | 70,000 | 70,000 | 0.02 | 459,589,808 | 128,100 | 1.830 | 2009-10-08 |
| 217 | 2009-05-14 | 0 | -5,000 | 0.00 | 459,589,808 | 0 | 1.140 | 2009-05-12 |
Webb-site Database - Powered By Linux Group