Hisense Home Appliances Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00921  1996-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 23.44 2026-02-03
2 2026-02-04 23.14 2026-02-02
3 2021-05-03 0 -2,000 0.00 459,589,808 0 13.42 2021-04-29
4 2021-04-26 2,000 -1,000 0.00 459,589,808 26,320 13.16 2021-04-22
5 2021-04-21 3,000 -1,000 0.00 459,589,808 41,040 13.68 2021-04-19
6 2021-04-20 4,000 2,000 0.00 459,589,808 56,000 14.00 2021-04-16
7 2021-04-12 2,000 -1,000 0.00 459,589,808 28,960 14.48 2021-04-08
8 2021-04-08 3,000 -2,000 0.00 459,589,808 41,880 13.96 2021-04-01
9 2021-04-07 5,000 -2,000 0.00 459,589,808 65,000 13.00 2021-03-31
10 2021-03-31 7,000 4,000 0.00 459,589,808 86,380 12.34 2021-03-29
11 2021-03-30 3,000 1,000 0.00 459,589,808 38,820 12.94 2021-03-26
12 2021-03-29 2,000 -9,000 0.00 459,589,808 26,000 13.00 2021-03-25
13 2021-03-26 11,000 4,000 0.00 459,589,808 134,200 12.20 2021-03-24
14 2021-03-25 7,000 -3,000 0.00 459,589,808 90,160 12.88 2021-03-23
15 2021-03-23 10,000 3,000 0.00 459,589,808 123,400 12.34 2021-03-19
16 2021-03-18 7,000 -4,000 0.00 459,589,808 90,580 12.94 2021-03-16
17 2021-03-10 11,000 5,000 0.00 459,589,808 132,220 12.02 2021-03-08
18 2021-03-09 6,000 -10,000 0.00 459,589,808 76,320 12.72 2021-03-05
19 2021-03-05 16,000 -5,000 0.00 459,589,808 214,080 13.38 2021-03-03
20 2021-03-04 21,000 -6,000 0.00 459,589,808 282,240 13.44 2021-03-02
21 2021-03-03 27,000 -2,000 0.01 459,589,808 341,280 12.64 2021-03-01
22 2021-03-02 29,000 -3,000 0.01 459,589,808 344,520 11.88 2021-02-26
23 2021-03-01 32,000 -8,000 0.01 459,589,808 400,640 12.52 2021-02-25
24 2021-02-26 40,000 3,000 0.01 459,589,808 480,000 12.00 2021-02-24
25 2021-02-25 37,000 5,000 0.01 459,589,808 463,240 12.52 2021-02-23
26 2021-02-24 32,000 12,000 0.01 459,589,808 399,360 12.48 2021-02-22
27 2021-02-23 20,000 1,000 0.00 459,589,808 278,400 13.92 2021-02-19
28 2021-02-22 19,000 5,000 0.00 459,589,808 269,800 14.20 2021-02-18
29 2021-02-19 14,000 -1,000 0.00 459,589,808 212,240 15.16 2021-02-17
30 2021-02-18 15,000 -4,000 0.00 459,589,808 231,300 15.42 2021-02-16
31 2021-02-17 19,000 2,000 0.00 459,589,808 270,180 14.22 2021-02-10
32 2021-02-04 17,000 -6,000 0.00 459,589,808 244,800 14.40 2021-02-02
33 2021-02-03 23,000 1,000 0.01 459,589,808 310,040 13.48 2021-02-01
34 2021-02-01 22,000 2,000 0.00 459,589,808 301,840 13.72 2021-01-28
35 2021-01-28 20,000 2,000 0.00 459,589,808 307,200 15.36 2021-01-26
36 2021-01-27 18,000 2,000 0.00 459,589,808 279,000 15.50 2021-01-25
37 2021-01-26 16,000 3,000 0.00 459,589,808 246,400 15.40 2021-01-22
38 2021-01-22 13,000 -4,000 0.00 459,589,808 211,900 16.30 2021-01-20
39 2021-01-20 17,000 -4,000 0.00 459,589,808 258,060 15.18 2021-01-18
40 2021-01-15 21,000 6,000 0.00 459,589,808 281,820 13.42 2021-01-13
41 2021-01-14 15,000 4,000 0.00 459,589,808 203,100 13.54 2021-01-12
42 2021-01-12 11,000 2,000 0.00 459,589,808 123,420 11.22 2021-01-08
43 2021-01-11 9,000 4,000 0.00 459,589,808 102,060 11.34 2021-01-07
44 2020-11-17 5,000 -10,000 0.00 459,589,808 59,100 11.82 2020-11-13
45 2020-09-11 15,000 -10,000 0.00 459,589,808 150,000 10.00 2020-09-09
46 2020-08-13 25,000 -3,000 0.01 459,589,808 237,250 9.490 2020-08-11
47 2020-08-12 28,000 3,000 0.01 459,589,808 264,040 9.430 2020-08-10
48 2020-08-07 25,000 -10,000 0.01 459,589,808 229,750 9.190 2020-08-05
49 2020-08-04 35,000 10,000 0.01 459,589,808 294,350 8.410 2020-07-31
50 2020-08-03 25,000 -5,000 0.01 459,589,808 210,500 8.420 2020-07-30
51 2020-07-31 30,000 10,000 0.01 459,589,808 248,400 8.280 2020-07-29
52 2020-07-14 20,000 -3,000 0.00 459,589,808 186,000 9.300 2020-07-10
53 2020-07-09 23,000 4,000 0.01 459,589,808 208,610 9.070 2020-07-07
54 2020-07-03 19,000 4,000 0.00 459,589,808 171,000 9.000 2020-06-30
55 2020-06-29 15,000 10,000 0.00 459,589,808 134,700 8.980 2020-06-24
56 2020-06-02 5,000 -5,000 0.00 459,589,808 47,250 9.450 2020-05-29
57 2020-05-26 10,000 -10,000 0.00 459,589,808 77,300 7.730 2020-05-22
58 2020-05-20 20,000 -6,000 0.00 459,589,808 166,000 8.300 2020-05-18
59 2020-05-19 26,000 6,000 0.01 459,589,808 211,900 8.150 2020-05-15
60 2020-05-15 20,000 -7,000 0.00 459,589,808 155,200 7.760 2020-05-13
61 2020-04-23 27,000 3,000 0.01 459,589,808 204,660 7.580 2020-04-21
62 2020-04-17 24,000 -4,000 0.01 459,589,808 181,200 7.550 2020-04-15
63 2020-04-06 28,000 10,000 0.01 459,589,808 192,640 6.880 2020-04-02
64 2020-04-03 18,000 4,000 0.00 459,589,808 121,500 6.750 2020-04-01
65 2020-04-02 14,000 -6,000 0.00 459,589,808 100,100 7.150 2020-03-31
66 2020-03-31 20,000 7,000 0.00 459,589,808 136,000 6.800 2020-03-27
67 2020-01-15 13,000 -10,000 0.00 459,589,808 124,410 9.570 2020-01-13
68 2020-01-02 23,000 -2,000 0.01 459,589,808 192,970 8.390 2019-12-27
69 2019-12-30 25,000 2,000 0.01 459,589,808 194,250 7.770 2019-12-23
70 2019-12-23 23,000 -4,000 0.01 459,589,808 179,400 7.800 2019-12-19
71 2019-12-19 27,000 -2,000 0.01 459,589,808 210,600 7.800 2019-12-17
72 2019-12-17 29,000 2,000 0.01 459,589,808 228,230 7.870 2019-12-13
73 2019-12-13 27,000 2,000 0.01 459,589,808 208,980 7.740 2019-12-11
74 2019-12-12 25,000 2,000 0.01 459,589,808 190,000 7.600 2019-12-10
75 2019-12-11 23,000 -10,000 0.01 459,589,808 174,800 7.600 2019-12-09
76 2019-12-05 33,000 -4,000 0.01 459,589,808 245,850 7.450 2019-12-03
77 2019-12-04 37,000 -6,000 0.01 459,589,808 270,470 7.310 2019-12-02
78 2019-11-29 43,000 4,000 0.01 459,589,808 312,180 7.260 2019-11-27
79 2019-11-28 39,000 6,000 0.01 459,589,808 281,190 7.210 2019-11-26
80 2019-11-27 33,000 -2,000 0.01 459,589,808 240,570 7.290 2019-11-25
81 2019-11-22 35,000 2,000 0.01 459,589,808 256,550 7.330 2019-11-20
82 2019-11-20 33,000 10,000 0.01 459,589,808 240,900 7.300 2019-11-18
83 2019-11-06 23,000 -10,000 0.01 459,589,808 187,450 8.150 2019-11-04
84 2019-10-31 33,000 10,000 0.01 459,589,808 246,510 7.470 2019-10-29
85 2019-10-30 23,000 -10,000 0.01 459,589,808 180,550 7.850 2019-10-28
86 2019-10-29 33,000 10,000 0.01 459,589,808 249,480 7.560 2019-10-25
87 2019-09-19 23,000 -9,000 0.01 459,589,808 186,530 8.110 2019-09-17
88 2019-09-17 32,000 5,000 0.01 459,589,808 276,160 8.630 2019-09-13
89 2019-09-13 27,000 4,000 0.01 459,589,808 222,750 8.250 2019-09-11
90 2019-09-09 23,000 -20,000 0.01 459,589,808 189,060 8.220 2019-09-05
91 2019-09-03 43,000 20,000 0.01 459,589,808 353,460 8.220 2019-08-30
92 2019-08-27 23,000 -4,000 0.01 459,589,808 196,650 8.550 2019-08-23
93 2019-08-26 27,000 -4,000 0.01 459,589,808 215,190 7.970 2019-08-22
94 2019-08-21 31,000 4,000 0.01 459,589,808 252,960 8.160 2019-08-19
95 2019-08-15 27,000 5,000 0.01 459,589,808 206,550 7.650 2019-08-13
96 2019-08-07 22,000 -4,000 0.00 459,589,808 171,160 7.780 2019-08-05
97 2019-08-02 26,000 4,000 0.01 459,589,808 224,380 8.630 2019-07-31
98 2019-08-01 22,000 -19,000 0.00 459,589,808 195,800 8.900 2019-07-30
99 2019-07-24 41,000 -12,000 0.01 459,589,808 357,110 8.710 2019-07-22
100 2019-07-23 53,000 -15,000 0.01 459,589,808 466,400 8.800 2019-07-19
101 2019-07-22 68,000 17,000 0.01 459,589,808 600,440 8.830 2019-07-18
102 2019-07-19 51,000 33,000 0.01 459,589,808 449,820 8.820 2019-07-17
103 2019-07-16 18,000 10,000 0.00 459,589,808 165,420 9.190 2019-07-12
104 2019-07-15 8,000 -10,000 0.00 459,589,808 74,000 9.250 2019-07-11
105 2019-07-12 18,000 10,000 0.00 459,589,808 164,700 9.150 2019-07-10
106 2019-07-05 8,000 -5,000 0.00 459,589,808 79,200 9.900 2019-07-03
107 2019-06-21 13,000 -7,000 0.00 459,589,808 120,770 9.290 2019-06-19
108 2019-06-20 20,000 -3,000 0.00 459,589,808 180,000 9.000 2019-06-18
109 2019-06-19 23,000 10,000 0.01 459,589,808 207,690 9.030 2019-06-17
110 2019-06-14 13,000 5,000 0.00 459,589,808 122,850 9.450 2019-06-12
111 2019-04-25 8,000 -5,000 0.00 459,589,808 88,800 11.10 2019-04-23
112 2019-04-24 13,000 5,000 0.00 459,589,808 145,080 11.16 2019-04-18
113 2019-03-18 8,000 -3,000 0.00 459,589,808 82,560 10.32 2019-03-14
114 2019-03-13 11,000 -8,000 0.00 459,589,808 122,100 11.10 2019-03-11
115 2019-03-11 19,000 3,000 0.00 459,589,808 207,100 10.90 2019-03-07
116 2019-03-08 16,000 -17,000 0.00 459,589,808 177,280 11.08 2019-03-06
117 2019-03-06 33,000 -16,000 0.01 459,589,808 294,360 8.920 2019-03-04
118 2019-03-05 49,000 -11,000 0.01 459,589,808 421,890 8.610 2019-03-01
119 2019-03-04 60,000 5,000 0.01 459,589,808 489,600 8.160 2019-02-28
120 2019-03-01 55,000 30,000 0.01 459,589,808 442,750 8.050 2019-02-27
121 2019-02-18 25,000 -6,000 0.01 459,589,808 221,000 8.840 2019-02-14
122 2019-02-15 31,000 6,000 0.01 459,589,808 268,770 8.670 2019-02-13
123 2019-02-11 25,000 -8,000 0.01 459,589,808 210,000 8.400 2019-02-01
124 2019-01-30 33,000 -3,000 0.01 459,589,808 253,770 7.690 2019-01-28
125 2019-01-29 36,000 -4,000 0.01 459,589,808 258,480 7.180 2019-01-25
126 2019-01-22 40,000 -6,000 0.01 459,589,808 286,000 7.150 2019-01-18
127 2019-01-14 46,000 6,000 0.01 459,589,808 300,840 6.540 2019-01-10
128 2018-12-05 40,000 3,000 0.01 459,589,808 248,400 6.210 2018-12-03
129 2018-12-03 37,000 -20,000 0.01 459,589,808 223,850 6.050 2018-11-29
130 2018-11-28 57,000 -5,000 0.01 459,589,808 332,880 5.840 2018-11-26
131 2018-11-26 62,000 5,000 0.01 459,589,808 365,800 5.900 2018-11-22
132 2018-11-08 57,000 3,000 0.01 459,589,808 339,720 5.960 2018-11-06
133 2018-11-07 54,000 -5,000 0.01 459,589,808 322,920 5.980 2018-11-05
134 2018-11-06 59,000 5,000 0.01 459,589,808 354,000 6.000 2018-11-02
135 2018-09-24 54,000 -20,000 0.01 459,589,808 368,280 6.820 2018-09-20
136 2018-09-04 74,000 -3,000 0.02 459,589,808 469,900 6.350 2018-08-31
137 2018-09-03 77,000 23,000 0.02 459,589,808 502,810 6.530 2018-08-30
138 2018-08-15 54,000 -4,000 0.01 459,589,808 342,900 6.350 2018-08-13
139 2018-08-10 58,000 4,000 0.01 459,589,808 368,880 6.360 2018-08-08
140 2018-08-06 54,000 -12,000 0.01 459,589,808 352,620 6.530 2018-08-02
141 2018-08-02 66,000 2,000 0.01 459,589,808 471,900 7.150 2018-07-31
142 2018-06-28 64,000 -40,000 0.01 459,589,808 525,440 8.210 2018-06-26
143 2018-06-20 104,000 26,000 0.02 459,589,808 915,200 8.800 2018-06-15
144 2018-06-15 78,000 -6,000 0.02 459,589,808 705,120 9.040 2018-06-13
145 2018-06-14 84,000 50,000 0.02 459,589,808 754,320 8.980 2018-06-12
146 2018-06-13 34,000 -2,000 0.01 459,589,808 302,940 8.910 2018-06-11
147 2018-06-12 36,000 2,000 0.01 459,589,808 316,440 8.790 2018-06-08
148 2018-06-11 34,000 -44,000 0.01 459,589,808 313,140 9.210 2018-06-07
149 2018-06-05 78,000 3,000 0.02 459,589,808 698,100 8.950 2018-06-01
150 2018-06-04 75,000 1,000 0.02 459,589,808 690,750 9.210 2018-05-31
151 2018-06-01 74,000 -46,000 0.02 459,589,808 650,460 8.790 2018-05-30
152 2018-05-31 120,000 22,000 0.03 459,589,808 1,060,800 8.840 2018-05-29
153 2018-05-29 98,000 20,000 0.02 459,589,808 824,180 8.410 2018-05-25
154 2018-05-25 78,000 20,000 0.02 459,589,808 646,620 8.290 2018-05-23
155 2018-05-24 58,000 -5,000 0.01 459,589,808 497,640 8.580 2018-05-21
156 2018-05-21 63,000 15,000 0.01 459,589,808 522,900 8.300 2018-05-17
157 2018-05-16 48,000 -10,000 0.01 459,589,808 399,360 8.320 2018-05-14
158 2018-05-15 58,000 -4,000 0.01 459,589,808 479,080 8.260 2018-05-11
159 2018-05-14 62,000 -2,000 0.01 459,589,808 511,500 8.250 2018-05-10
160 2018-05-10 64,000 4,000 0.01 459,589,808 539,520 8.430 2018-05-08
161 2018-05-09 60,000 -67,000 0.01 459,589,808 502,800 8.380 2018-05-07
162 2018-05-08 127,000 12,000 0.03 459,589,808 1,042,670 8.210 2018-05-04
163 2018-05-04 115,000 4,000 0.03 459,589,808 948,750 8.250 2018-05-02
164 2018-05-03 111,000 30,000 0.02 459,589,808 892,440 8.040 2018-04-30
165 2018-04-26 81,000 -10,000 0.02 459,589,808 663,390 8.190 2018-04-24
166 2018-04-25 91,000 10,000 0.02 459,589,808 717,080 7.880 2018-04-23
167 2018-04-23 81,000 -10,000 0.02 459,589,808 672,300 8.300 2018-04-19
168 2018-04-20 91,000 10,000 0.02 459,589,808 731,640 8.040 2018-04-18
169 2018-04-19 81,000 27,000 0.02 459,589,808 666,630 8.230 2018-04-17
170 2018-04-18 54,000 -1,000 0.01 459,589,808 444,420 8.230 2018-04-16
171 2018-04-17 55,000 2,000 0.01 459,589,808 464,750 8.450 2018-04-13
172 2018-04-16 53,000 28,000 0.01 459,589,808 448,910 8.470 2018-04-12
173 2018-04-13 25,000 4,000 0.01 459,589,808 220,250 8.810 2018-04-11
174 2018-04-12 21,000 -18,000 0.00 459,589,808 178,920 8.520 2018-04-10
175 2018-04-11 39,000 20,000 0.01 459,589,808 315,120 8.080 2018-04-09
176 2018-04-09 19,000 3,000 0.00 459,589,808 153,900 8.100 2018-04-04
177 2018-03-27 16,000 -4,000 0.00 459,589,808 138,080 8.630 2018-03-23
178 2018-03-20 20,000 4,000 0.00 459,589,808 190,000 9.500 2018-03-16
179 2018-03-02 16,000 -3,000 0.00 459,589,808 154,400 9.650 2018-02-28
180 2018-03-01 19,000 3,000 0.00 459,589,808 184,490 9.710 2018-02-27
181 2018-02-26 16,000 2,000 0.00 459,589,808 162,560 10.16 2018-02-22
182 2018-02-02 14,000 -2,000 0.00 459,589,808 150,360 10.74 2018-01-31
183 2018-01-30 16,000 -1,000 0.00 459,589,808 182,080 11.38 2018-01-26
184 2018-01-22 17,000 2,000 0.00 459,589,808 182,240 10.72 2018-01-18
185 2018-01-19 15,000 -3,000 0.00 459,589,808 165,000 11.00 2018-01-17
186 2018-01-18 18,000 -13,000 0.00 459,589,808 200,520 11.14 2018-01-16
187 2018-01-17 31,000 2,000 0.01 459,589,808 323,640 10.44 2018-01-15
188 2018-01-12 29,000 -3,000 0.01 459,589,808 301,020 10.38 2018-01-10
189 2018-01-11 32,000 4,000 0.01 459,589,808 337,920 10.56 2018-01-09
190 2018-01-10 28,000 -2,000 0.01 459,589,808 285,040 10.18 2018-01-08
191 2018-01-05 30,000 3,000 0.01 459,589,808 284,100 9.470 2018-01-03
192 2018-01-03 27,000 2,000 0.01 459,589,808 249,210 9.230 2017-12-29
193 2017-12-12 25,000 3,000 0.01 459,589,808 210,250 8.410 2017-12-08
194 2017-12-07 22,000 -2,000 0.00 459,589,808 191,180 8.690 2017-12-05
195 2017-12-04 24,000 -2,000 0.01 459,589,808 206,160 8.590 2017-11-30
196 2017-11-14 26,000 -58,000 0.01 459,589,808 250,640 9.640 2017-11-10
197 2017-11-13 84,000 4,000 0.02 459,589,808 794,640 9.460 2017-11-09
198 2017-11-08 80,000 -46,000 0.02 459,589,808 767,200 9.590 2017-11-06
199 2017-11-06 126,000 -10,000 0.03 459,589,808 1,246,140 9.890 2017-11-02
200 2017-11-03 136,000 10,000 0.03 459,589,808 1,373,600 10.10 2017-11-01
201 2017-11-01 126,000 -10,000 0.03 459,589,808 1,247,400 9.900 2017-10-30
202 2017-10-26 136,000 10,000 0.03 459,589,808 1,398,080 10.28 2017-10-24
203 2017-10-23 126,000 -13,000 0.03 459,589,808 1,280,160 10.16 2017-10-19
204 2017-10-20 139,000 10,000 0.03 459,589,808 1,448,380 10.42 2017-10-18
205 2017-10-19 129,000 2,000 0.03 459,589,808 1,390,620 10.78 2017-10-17
206 2017-10-18 127,000 7,000 0.03 459,589,808 1,320,800 10.40 2017-10-16
207 2017-10-17 120,000 1,000 0.03 459,589,808 1,214,400 10.12 2017-10-13
208 2017-10-16 119,000 -6,000 0.03 459,589,808 1,254,260 10.54 2017-10-12
209 2017-10-13 125,000 6,000 0.03 459,589,808 1,272,500 10.18 2017-10-11
210 2017-10-06 119,000 4,000 0.03 459,589,808 1,030,540 8.660 2017-10-03
211 2017-10-04 115,000 -4,000 0.03 459,589,808 983,250 8.550 2017-09-29
212 2017-10-03 119,000 4,000 0.03 459,589,808 1,026,970 8.630 2017-09-28
213 2017-09-27 115,000 -4,000 0.03 459,589,808 1,038,450 9.030 2017-09-25
214 2017-09-26 119,000 -1,000 0.03 459,589,808 1,115,030 9.370 2017-09-22
215 2017-09-25 120,000 1,000 0.03 459,589,808 1,123,200 9.360 2017-09-21
216 2017-09-22 119,000 3,000 0.03 459,589,808 980,560 8.240 2017-09-20
217 2017-09-21 116,000 4,000 0.03 459,589,808 919,880 7.930 2017-09-19
218 2017-09-12 112,000 -10,000 0.02 459,589,808 948,640 8.470 2017-09-08
219 2017-09-11 122,000 100,000 0.03 459,589,808 1,060,180 8.690 2017-09-07
220 2017-08-15 22,000 11,000 0.00 459,589,808 214,500 9.750 2017-08-11
221 2017-08-14 11,000 -3,000 0.00 459,589,808 123,420 11.22 2017-08-10
222 2017-08-07 14,000 1,000 0.00 459,589,808 149,240 10.66 2017-08-03
223 2017-08-04 13,000 -1,000 0.00 459,589,808 141,700 10.90 2017-08-02
224 2017-08-03 14,000 1,000 0.00 459,589,808 154,280 11.02 2017-08-01
225 2017-07-31 13,000 1,000 0.00 459,589,808 143,000 11.00 2017-07-27
226 2017-07-26 12,000 -2,000 0.00 459,589,808 146,400 12.20 2017-07-24
227 2017-07-24 14,000 3,000 0.00 459,589,808 168,560 12.04 2017-07-20
228 2017-07-20 11,000 1,000 0.00 459,589,808 135,960 12.36 2017-07-18
229 2017-07-19 10,000 2,000 0.00 459,589,808 127,600 12.76 2017-07-17
230 2017-07-13 8,000 -3,000 0.00 459,589,808 104,000 13.00 2017-07-11
231 2017-07-11 11,000 3,000 0.00 459,589,808 132,000 12.00 2017-07-07
232 2017-06-13 8,000 -3,000 0.00 459,589,808 102,880 12.86 2017-06-09
233 2017-06-08 11,000 3,000 0.00 459,589,808 136,180 12.38 2017-06-06
234 2017-06-07 8,000 -11,000 0.00 459,589,808 95,680 11.96 2017-06-05
235 2017-06-01 19,000 -9,000 0.00 459,589,808 209,380 11.02 2017-05-29
236 2017-05-26 28,000 9,000 0.01 459,589,808 308,560 11.02 2017-05-24
237 2017-05-24 19,000 8,000 0.00 459,589,808 212,420 11.18 2017-05-22
238 2017-05-12 11,000 -3,000 0.00 459,589,808 116,160 10.56 2017-05-10
239 2017-05-10 14,000 7,000 0.00 459,589,808 143,920 10.28 2017-05-08
240 2017-05-09 7,000 1,000 0.00 459,589,808 74,480 10.64 2017-05-05
241 2017-05-08 6,000 -3,000 0.00 459,589,808 67,080 11.18 2017-05-04
242 2017-05-05 9,000 3,000 0.00 459,589,808 100,260 11.14 2017-05-02
243 2017-05-04 6,000 1,000 0.00 459,589,808 65,280 10.88 2017-04-28
244 2017-04-28 5,000 -10,000 0.00 459,589,808 57,000 11.40 2017-04-26
245 2017-04-26 15,000 2,000 0.00 459,589,808 168,000 11.20 2017-04-24
246 2017-04-19 13,000 -1,000 0.00 459,589,808 138,580 10.66 2017-04-13
247 2017-04-13 14,000 1,000 0.00 459,589,808 143,920 10.28 2017-04-11
248 2017-03-31 13,000 -4,000 0.00 459,589,808 145,860 11.22 2017-03-29
249 2017-03-30 17,000 12,000 0.00 459,589,808 184,620 10.86 2017-03-28
250 2017-03-29 5,000 -8,000 0.00 459,589,808 54,500 10.90 2017-03-27
251 2017-03-20 13,000 -2,000 0.00 459,589,808 142,220 10.94 2017-03-16
252 2017-03-17 15,000 1,000 0.00 459,589,808 159,000 10.60 2017-03-15
253 2017-03-07 14,000 -10,000 0.00 459,589,808 128,800 9.200 2017-03-03
254 2017-02-27 24,000 9,000 0.01 459,589,808 219,120 9.130 2017-02-23
255 2017-02-24 15,000 -8,000 0.00 459,589,808 135,750 9.050 2017-02-22
256 2017-02-23 23,000 -10,000 0.01 459,589,808 224,250 9.750 2017-02-21
257 2017-02-10 33,000 -16,000 0.01 459,589,808 265,650 8.050 2017-02-08
258 2016-10-25 49,000 -5,000 0.01 459,589,808 343,000 7.000 2016-10-20
259 2016-09-26 54,000 -1,000 0.01 459,589,808 354,780 6.570 2016-09-22
260 2016-09-22 55,000 1,000 0.01 459,589,808 350,900 6.380 2016-09-20
261 2016-09-21 54,000 -12,000 0.01 459,589,808 327,780 6.070 2016-09-19
262 2016-09-13 66,000 12,000 0.01 459,589,808 376,200 5.700 2016-09-09
263 2016-09-12 54,000 -6,000 0.01 459,589,808 301,860 5.590 2016-09-08
264 2016-09-07 60,000 -5,000 0.01 459,589,808 320,400 5.340 2016-09-05
265 2016-09-06 65,000 5,000 0.01 459,589,808 349,050 5.370 2016-09-02
266 2016-09-05 60,000 -20,000 0.01 459,589,808 319,200 5.320 2016-09-01
267 2016-09-02 80,000 20,000 0.02 459,589,808 425,600 5.320 2016-08-31
268 2016-08-31 60,000 -20,000 0.01 459,589,808 324,000 5.400 2016-08-29
269 2016-08-26 80,000 -6,000 0.02 459,589,808 441,600 5.520 2016-08-24
270 2016-08-24 86,000 20,000 0.02 459,589,808 441,180 5.130 2016-08-22
271 2016-08-23 66,000 6,000 0.01 459,589,808 337,260 5.110 2016-08-19
272 2016-08-11 60,000 -10,000 0.01 459,589,808 324,000 5.400 2016-08-09
273 2016-08-04 70,000 10,000 0.02 459,589,808 329,000 4.700 2016-08-01
274 2016-08-03 60,000 -10,000 0.01 459,589,808 276,000 4.600 2016-07-29
275 2016-08-01 70,000 10,000 0.02 459,589,808 325,500 4.650 2016-07-28
276 2016-07-29 60,000 -18,000 0.01 459,589,808 277,200 4.620 2016-07-27
277 2016-07-28 78,000 5,000 0.02 459,589,808 365,040 4.680 2016-07-26
278 2016-07-27 73,000 13,000 0.02 459,589,808 341,640 4.680 2016-07-25
279 2016-07-22 60,000 -10,000 0.01 459,589,808 247,800 4.130 2016-07-20
280 2016-06-27 70,000 10,000 0.02 459,589,808 257,600 3.680 2016-06-23
281 2016-03-22 60,000 -32,000 0.01 459,589,808 177,000 2.950 2016-03-18
282 2016-03-11 92,000 -22,000 0.02 459,589,808 266,800 2.900 2016-03-09
283 2016-03-09 114,000 32,000 0.02 459,589,808 312,360 2.740 2016-03-07
284 2016-03-04 82,000 22,000 0.02 459,589,808 218,120 2.660 2016-03-02
285 2016-01-05 60,000 -5,000 0.01 459,589,808 241,800 4.030 2015-12-30
286 2016-01-04 65,000 -5,000 0.01 459,589,808 246,350 3.790 2015-12-29
287 2015-12-29 70,000 10,000 0.02 459,589,808 248,500 3.550 2015-12-23
288 2015-11-18 60,000 -8,000 0.01 459,589,808 232,800 3.880 2015-11-16
289 2015-11-06 68,000 8,000 0.01 459,589,808 265,200 3.900 2015-11-04
290 2015-07-28 60,000 -5,000 0.01 459,589,808 353,400 5.890 2015-07-24
291 2015-07-27 65,000 8,000 0.01 459,589,808 392,600 6.040 2015-07-23
292 2015-07-24 57,000 -5,000 0.01 459,589,808 344,280 6.040 2015-07-22
293 2015-07-23 62,000 5,000 0.01 459,589,808 372,000 6.000 2015-07-21
294 2015-07-09 57,000 3,000 0.01 459,589,808 340,860 5.980 2015-07-07
295 2015-07-08 54,000 -5,000 0.01 459,589,808 334,800 6.200 2015-07-06
296 2015-07-02 59,000 -5,000 0.01 459,589,808 392,940 6.660 2015-06-29
297 2015-06-30 64,000 4,000 0.01 459,589,808 448,640 7.010 2015-06-26
298 2015-06-29 60,000 4,000 0.01 459,589,808 423,000 7.050 2015-06-25
299 2015-06-23 56,000 3,000 0.01 459,589,808 392,560 7.010 2015-06-19
300 2015-06-22 53,000 5,000 0.01 459,589,808 373,120 7.040 2015-06-18
301 2015-06-17 48,000 -4,000 0.01 459,589,808 330,240 6.880 2015-06-15
302 2015-06-16 52,000 4,000 0.01 459,589,808 369,200 7.100 2015-06-12
303 2015-06-12 48,000 -5,000 0.01 459,589,808 323,520 6.740 2015-06-10
304 2015-06-11 53,000 5,000 0.01 459,589,808 358,810 6.770 2015-06-09
305 2015-06-09 48,000 10,000 0.01 459,589,808 349,440 7.280 2015-06-05
306 2015-05-19 38,000 -16,000 0.01 459,589,808 294,500 7.750 2015-05-15
307 2015-05-06 54,000 -12,000 0.01 459,589,808 391,500 7.250 2015-05-04
308 2015-05-05 66,000 4,000 0.01 459,589,808 496,980 7.530 2015-04-30
309 2015-05-04 62,000 4,000 0.01 459,589,808 487,940 7.870 2015-04-29
310 2015-04-30 58,000 4,000 0.01 459,589,808 465,740 8.030 2015-04-28
311 2015-04-29 54,000 -8,000 0.01 459,589,808 409,320 7.580 2015-04-27
312 2015-04-27 62,000 6,000 0.01 459,589,808 471,200 7.600 2015-04-23
313 2015-04-24 56,000 4,000 0.01 459,589,808 420,000 7.500 2015-04-22
314 2015-04-23 52,000 14,000 0.01 459,589,808 384,800 7.400 2015-04-21
315 2015-04-16 38,000 10,000 0.01 459,589,808 307,420 8.090 2015-04-14
316 2015-04-10 28,000 -5,000 0.01 459,589,808 246,120 8.790 2015-04-08
317 2015-04-09 33,000 -5,000 0.01 459,589,808 283,140 8.580 2015-04-02
318 2015-04-08 38,000 -10,000 0.01 459,589,808 276,260 7.270 2015-04-01
319 2015-04-01 48,000 5,000 0.01 459,589,808 317,280 6.610 2015-03-30
320 2015-03-31 43,000 5,000 0.01 459,589,808 277,350 6.450 2015-03-27
321 2015-03-24 38,000 -5,000 0.01 459,589,808 238,640 6.280 2015-03-20
322 2015-03-16 43,000 2,000 0.01 459,589,808 271,330 6.310 2015-03-12
323 2015-03-12 41,000 3,000 0.01 459,589,808 258,300 6.300 2015-03-10
324 2015-03-09 38,000 10,000 0.01 459,589,808 255,740 6.730 2015-03-05
325 2015-01-28 28,000 3,000 0.01 459,589,808 165,480 5.910 2015-01-26
326 2015-01-08 25,000 -4,000 0.01 459,589,808 168,000 6.720 2015-01-06
327 2015-01-07 29,000 4,000 0.01 459,589,808 195,750 6.750 2015-01-05
328 2014-11-17 25,000 -10,000 0.01 459,589,808 174,000 6.960 2014-11-13
329 2014-11-13 35,000 5,000 0.01 459,589,808 248,500 7.100 2014-11-11
330 2014-11-11 30,000 5,000 0.01 459,589,808 198,300 6.610 2014-11-07
331 2014-11-10 25,000 -10,000 0.01 459,589,808 166,250 6.650 2014-11-06
332 2014-11-07 35,000 10,000 0.01 459,589,808 223,650 6.390 2014-11-05
333 2014-09-05 25,000 1,000 0.01 459,589,808 230,500 9.220 2014-09-03
334 2014-08-29 24,000 4,000 0.01 459,589,808 220,800 9.200 2014-08-27
335 2014-08-15 20,000 -10,000 0.00 459,589,808 199,800 9.990 2014-08-13
336 2014-08-14 30,000 10,000 0.01 459,589,808 296,100 9.870 2014-08-12
337 2014-08-13 20,000 -7,000 0.00 459,589,808 196,800 9.840 2014-08-11
338 2014-08-12 27,000 5,000 0.01 459,589,808 247,860 9.180 2014-08-08
339 2014-08-05 22,000 2,000 0.00 459,589,808 211,200 9.600 2014-08-01
340 2014-08-01 20,000 -15,000 0.00 459,589,808 202,000 10.10 2014-07-30
341 2014-07-28 35,000 5,000 0.01 459,589,808 332,500 9.500 2014-07-24
342 2014-07-24 30,000 -23,000 0.01 459,589,808 299,100 9.970 2014-07-22
343 2014-07-22 53,000 10,000 0.01 459,589,808 530,000 10.00 2014-07-18
344 2014-07-15 43,000 -10,000 0.01 459,589,808 443,760 10.32 2014-07-11
345 2014-07-14 53,000 23,000 0.01 459,589,808 562,860 10.62 2014-07-10
346 2014-07-02 30,000 -1,000 0.01 459,589,808 265,800 8.860 2014-06-27
347 2014-06-18 31,000 -1,000 0.01 459,589,808 306,900 9.900 2014-06-16
348 2014-06-13 32,000 -4,000 0.01 459,589,808 323,200 10.10 2014-06-11
349 2014-06-06 36,000 -13,000 0.01 459,589,808 334,080 9.280 2014-06-04
350 2014-06-05 49,000 13,000 0.01 459,589,808 442,470 9.030 2014-06-03
351 2014-06-03 36,000 -1,000 0.01 459,589,808 302,760 8.410 2014-05-29
352 2014-05-29 37,000 -1,000 0.01 459,589,808 307,100 8.300 2014-05-27
353 2014-05-27 38,000 4,000 0.01 459,589,808 308,180 8.110 2014-05-23
354 2014-05-20 34,000 -8,000 0.01 459,589,808 267,920 7.880 2014-05-16
355 2014-05-19 42,000 4,000 0.01 459,589,808 325,080 7.740 2014-05-15
356 2014-05-15 38,000 4,000 0.01 459,589,808 305,520 8.040 2014-05-13
357 2014-05-14 34,000 -1,000 0.01 459,589,808 264,860 7.790 2014-05-12
358 2014-05-13 35,000 -1,000 0.01 459,589,808 265,300 7.580 2014-05-09
359 2014-05-05 36,000 -5,000 0.01 459,589,808 330,840 9.190 2014-04-30
360 2014-04-24 41,000 5,000 0.01 459,589,808 401,800 9.800 2014-04-22
361 2014-04-17 36,000 -9,000 0.01 459,589,808 356,400 9.900 2014-04-15
362 2014-04-16 45,000 4,000 0.01 459,589,808 461,700 10.26 2014-04-14
363 2014-04-14 41,000 4,000 0.01 459,589,808 407,950 9.950 2014-04-10
364 2014-04-11 37,000 5,000 0.01 459,589,808 351,500 9.500 2014-04-09
365 2014-04-08 32,000 -3,000 0.01 459,589,808 302,080 9.440 2014-04-04
366 2014-04-07 35,000 -10,000 0.01 459,589,808 335,300 9.580 2014-04-03
367 2014-04-04 45,000 10,000 0.01 459,589,808 436,950 9.710 2014-04-02
368 2014-04-03 35,000 3,000 0.01 459,589,808 343,000 9.800 2014-04-01
369 2014-04-02 32,000 -10,000 0.01 459,589,808 304,000 9.500 2014-03-31
370 2014-04-01 42,000 10,000 0.01 459,589,808 411,600 9.800 2014-03-28
371 2014-03-25 32,000 -4,000 0.01 459,589,808 323,200 10.10 2014-03-21
372 2014-03-18 36,000 -10,000 0.01 459,589,808 365,760 10.16 2014-03-14
373 2014-03-17 46,000 4,000 0.01 459,589,808 491,280 10.68 2014-03-13
374 2014-03-11 42,000 10,000 0.01 459,589,808 468,720 11.16 2014-03-07
375 2014-03-07 32,000 -7,000 0.01 459,589,808 372,480 11.64 2014-03-05
376 2014-03-04 39,000 3,000 0.01 459,589,808 484,380 12.42 2014-02-28
377 2014-02-19 36,000 10,000 0.01 459,589,808 489,600 13.60 2014-02-17
378 2014-02-14 26,000 10,000 0.01 459,589,808 369,200 14.20 2014-02-12
379 2014-02-13 16,000 3,000 0.00 459,589,808 220,800 13.80 2014-02-11
380 2014-02-12 13,000 1,000 0.00 459,589,808 179,400 13.80 2014-02-10
381 2014-02-11 12,000 -4,000 0.00 459,589,808 165,600 13.80 2014-02-07
382 2014-02-06 16,000 -4,000 0.00 459,589,808 202,240 12.64 2014-02-04
383 2014-02-05 20,000 -8,000 0.00 459,589,808 260,800 13.04 2014-01-29
384 2014-02-04 28,000 -3,000 0.01 459,589,808 355,040 12.68 2014-01-28
385 2014-01-28 31,000 -8,000 0.01 459,589,808 382,540 12.34 2014-01-24
386 2014-01-27 39,000 -1,000 0.01 459,589,808 446,160 11.44 2014-01-23
387 2014-01-24 40,000 -1,000 0.01 459,589,808 428,800 10.72 2014-01-22
388 2014-01-21 41,000 -10,000 0.01 459,589,808 446,080 10.88 2014-01-17
389 2014-01-17 51,000 1,000 0.01 459,589,808 556,920 10.92 2014-01-15
390 2014-01-16 50,000 4,000 0.01 459,589,808 551,000 11.02 2014-01-14
391 2014-01-15 46,000 10,000 0.01 459,589,808 519,800 11.30 2014-01-13
392 2014-01-07 36,000 -2,000 0.01 459,589,808 404,640 11.24 2014-01-03
393 2014-01-03 38,000 -3,000 0.01 459,589,808 429,400 11.30 2013-12-30
394 2014-01-02 41,000 10,000 0.01 459,589,808 445,260 10.86 2013-12-27
395 2013-12-30 31,000 -10,000 0.01 459,589,808 334,180 10.78 2013-12-23
396 2013-12-27 41,000 19,000 0.01 459,589,808 455,920 11.12 2013-12-20
397 2013-12-23 22,000 -16,000 0.00 459,589,808 252,120 11.46 2013-12-19
398 2013-12-20 38,000 3,000 0.01 459,589,808 427,880 11.26 2013-12-18
399 2013-12-19 35,000 17,000 0.01 459,589,808 399,000 11.40 2013-12-17
400 2013-12-17 18,000 -5,000 0.00 459,589,808 221,040 12.28 2013-12-13
401 2013-12-13 23,000 1,000 0.01 459,589,808 289,340 12.58 2013-12-11
402 2013-12-11 22,000 -16,000 0.00 459,589,808 244,200 11.10 2013-12-09
403 2013-12-10 38,000 4,000 0.01 459,589,808 395,960 10.42 2013-12-06
404 2013-12-09 34,000 -20,000 0.01 459,589,808 371,280 10.92 2013-12-05
405 2013-12-05 54,000 -18,000 0.01 459,589,808 567,000 10.50 2013-12-03
406 2013-12-04 72,000 13,000 0.02 459,589,808 744,480 10.34 2013-12-02
407 2013-12-02 59,000 5,000 0.01 459,589,808 606,520 10.28 2013-11-28
408 2013-11-29 54,000 1,000 0.01 459,589,808 563,760 10.44 2013-11-27
409 2013-11-27 53,000 -10,000 0.01 459,589,808 572,400 10.80 2013-11-25
410 2013-11-26 63,000 -10,000 0.01 459,589,808 579,600 9.200 2013-11-22
411 2013-11-25 73,000 10,000 0.02 459,589,808 648,970 8.890 2013-11-21
412 2013-11-22 63,000 -10,000 0.01 459,589,808 563,220 8.940 2013-11-20
413 2013-11-21 73,000 9,000 0.02 459,589,808 653,350 8.950 2013-11-19
414 2013-11-19 64,000 -14,000 0.01 459,589,808 583,040 9.110 2013-11-15
415 2013-11-15 78,000 -26,000 0.02 459,589,808 609,180 7.810 2013-11-13
416 2013-11-13 104,000 10,000 0.02 459,589,808 797,680 7.670 2013-11-11
417 2013-11-08 94,000 1,000 0.02 459,589,808 729,440 7.760 2013-11-06
418 2013-11-04 93,000 1,000 0.02 459,589,808 677,040 7.280 2013-10-31
419 2013-10-30 92,000 -20,000 0.02 459,589,808 639,400 6.950 2013-10-28
420 2013-10-25 112,000 14,000 0.02 459,589,808 739,200 6.600 2013-10-23
421 2013-10-23 98,000 -10,000 0.02 459,589,808 671,300 6.850 2013-10-21
422 2013-10-22 108,000 10,000 0.02 459,589,808 694,440 6.430 2013-10-18
423 2013-10-21 98,000 -10,000 0.02 459,589,808 636,020 6.490 2013-10-17
424 2013-10-18 108,000 10,000 0.02 459,589,808 684,720 6.340 2013-10-16
425 2013-10-17 98,000 -4,000 0.02 459,589,808 627,200 6.400 2013-10-15
426 2013-10-16 102,000 10,000 0.02 459,589,808 631,380 6.190 2013-10-11
427 2013-10-03 92,000 -20,000 0.02 459,589,808 522,560 5.680 2013-09-30
428 2013-10-02 112,000 10,000 0.02 459,589,808 616,000 5.500 2013-09-27
429 2013-09-30 102,000 10,000 0.02 459,589,808 575,280 5.640 2013-09-26
430 2013-09-27 92,000 -10,000 0.02 459,589,808 523,480 5.690 2013-09-25
431 2013-09-24 102,000 10,000 0.02 459,589,808 564,060 5.530 2013-09-19
432 2013-09-17 92,000 -20,000 0.02 459,589,808 505,080 5.490 2013-09-13
433 2013-09-11 112,000 60,000 0.02 459,589,808 609,280 5.440 2013-09-09
434 2013-08-26 52,000 -4,000 0.01 459,589,808 287,560 5.530 2013-08-22
435 2013-08-23 56,000 -21,000 0.01 459,589,808 316,400 5.650 2013-08-21
436 2013-08-22 77,000 -6,000 0.02 459,589,808 442,750 5.750 2013-08-20
437 2013-08-15 83,000 20,000 0.02 459,589,808 448,200 5.400 2013-08-12
438 2013-08-05 63,000 -1,000 0.01 459,589,808 321,300 5.100 2013-08-01
439 2013-08-01 64,000 -27,000 0.01 459,589,808 314,880 4.920 2013-07-30
440 2013-07-25 91,000 27,000 0.02 459,589,808 457,730 5.030 2013-07-23
441 2013-07-23 64,000 21,000 0.01 459,589,808 307,200 4.800 2013-07-19
442 2013-07-17 43,000 1,000 0.01 459,589,808 215,000 5.000 2013-07-15
443 2013-06-14 42,000 -50,000 0.01 459,589,808 190,680 4.540 2013-06-11
444 2013-06-11 92,000 -40,000 0.02 459,589,808 421,360 4.580 2013-06-07
445 2013-06-05 132,000 -10,000 0.03 459,589,808 633,600 4.800 2013-06-03
446 2013-06-03 142,000 4,000 0.03 459,589,808 687,280 4.840 2013-05-30
447 2013-05-30 138,000 -17,000 0.03 459,589,808 724,500 5.250 2013-05-28
448 2013-05-29 155,000 -6,000 0.03 459,589,808 790,500 5.100 2013-05-27
449 2013-05-28 161,000 10,000 0.04 459,589,808 833,980 5.180 2013-05-24
450 2013-05-27 151,000 -50,000 0.03 459,589,808 739,900 4.900 2013-05-23
451 2013-05-22 201,000 7,000 0.04 459,589,808 1,091,430 5.430 2013-05-20
452 2013-05-21 194,000 -4,000 0.04 459,589,808 1,030,140 5.310 2013-05-16
453 2013-05-14 198,000 -10,000 0.04 459,589,808 1,096,920 5.540 2013-05-10
454 2013-05-10 208,000 -1,000 0.05 459,589,808 1,096,160 5.270 2013-05-08
455 2013-05-03 209,000 -184,000 0.05 459,589,808 1,145,320 5.480 2013-04-30
456 2013-04-30 393,000 20,000 0.09 459,589,808 1,961,070 4.990 2013-04-26
457 2013-04-29 373,000 -59,000 0.08 459,589,808 1,891,110 5.070 2013-04-25
458 2013-04-26 432,000 -20,000 0.09 459,589,808 2,216,160 5.130 2013-04-24
459 2013-04-25 452,000 10,000 0.10 459,589,808 2,300,680 5.090 2013-04-23
460 2013-04-19 442,000 80,000 0.10 459,589,808 1,958,060 4.430 2013-04-17
461 2013-04-18 362,000 30,000 0.08 459,589,808 1,556,600 4.300 2013-04-16
462 2013-04-12 332,000 -10,000 0.07 459,589,808 1,221,760 3.680 2013-04-10
463 2013-04-11 342,000 10,000 0.07 459,589,808 1,227,780 3.590 2013-04-09
464 2013-04-08 332,000 -40,000 0.07 459,589,808 1,178,600 3.550 2013-04-03
465 2013-04-05 372,000 20,000 0.08 459,589,808 1,290,840 3.470 2013-04-02
466 2013-03-22 352,000 -18,000 0.08 459,589,808 1,274,240 3.620 2013-03-20
467 2013-03-21 370,000 -2,000 0.08 459,589,808 1,291,300 3.490 2013-03-19
468 2013-03-20 372,000 10,000 0.08 459,589,808 1,290,840 3.470 2013-03-18
469 2013-03-14 362,000 10,000 0.08 459,589,808 1,288,720 3.560 2013-03-12
470 2013-03-07 352,000 -5,000 0.08 459,589,808 1,277,760 3.630 2013-03-05
471 2013-03-04 357,000 -10,000 0.08 459,589,808 1,374,450 3.850 2013-02-28
472 2013-02-28 367,000 100,000 0.08 459,589,808 1,339,550 3.650 2013-02-26
473 2013-02-27 267,000 10,000 0.06 459,589,808 987,900 3.700 2013-02-25
474 2013-02-15 257,000 -30,000 0.06 459,589,808 1,040,850 4.050 2013-02-08
475 2013-02-08 287,000 20,000 0.06 459,589,808 1,130,780 3.940 2013-02-06
476 2013-02-07 267,000 -10,000 0.06 459,589,808 1,033,290 3.870 2013-02-05
477 2013-02-05 277,000 20,000 0.06 459,589,808 1,105,230 3.990 2013-02-01
478 2013-01-31 257,000 40,000 0.06 459,589,808 1,028,000 4.000 2013-01-29
479 2013-01-25 217,000 12,000 0.05 459,589,808 885,360 4.080 2013-01-23
480 2013-01-23 205,000 -51,000 0.04 459,589,808 805,650 3.930 2013-01-21
481 2013-01-22 256,000 10,000 0.06 459,589,808 947,200 3.700 2013-01-18
482 2013-01-21 246,000 120,000 0.05 459,589,808 900,360 3.660 2013-01-17
483 2013-01-15 126,000 30,000 0.03 459,589,808 425,880 3.380 2013-01-11
484 2013-01-09 96,000 14,000 0.02 459,589,808 341,760 3.560 2013-01-07
485 2013-01-08 82,000 -11,000 0.02 459,589,808 282,900 3.450 2013-01-04
486 2013-01-03 93,000 -20,000 0.02 459,589,808 308,760 3.320 2012-12-28
487 2012-12-28 113,000 20,000 0.02 459,589,808 327,700 2.900 2012-12-21
488 2012-12-12 93,000 -20,000 0.02 459,589,808 265,050 2.850 2012-12-10
489 2012-12-11 113,000 20,000 0.02 459,589,808 332,220 2.940 2012-12-07
490 2012-12-07 93,000 -9,000 0.02 459,589,808 250,170 2.690 2012-12-05
491 2012-12-04 102,000 5,000 0.02 459,589,808 271,320 2.660 2012-11-30
492 2012-11-26 97,000 7,000 0.02 459,589,808 265,780 2.740 2012-11-22
493 2012-11-22 90,000 3,000 0.02 459,589,808 241,200 2.680 2012-11-20
494 2012-11-20 87,000 5,000 0.02 459,589,808 242,730 2.790 2012-11-16
495 2012-11-13 82,000 -10,000 0.02 459,589,808 226,320 2.760 2012-11-09
496 2012-11-12 92,000 10,000 0.02 459,589,808 240,120 2.610 2012-11-08
497 2012-11-08 82,000 -10,000 0.02 459,589,808 209,100 2.550 2012-11-06
498 2012-11-07 92,000 10,000 0.02 459,589,808 238,280 2.590 2012-11-05
499 2012-11-06 82,000 -8,000 0.02 459,589,808 214,020 2.610 2012-11-02
500 2012-11-05 90,000 8,000 0.02 459,589,808 226,800 2.520 2012-11-01
501 2012-10-18 82,000 -10,000 0.02 459,589,808 164,820 2.010 2012-10-16
502 2012-10-17 92,000 -8,000 0.02 459,589,808 168,360 1.830 2012-10-15
503 2012-09-21 100,000 -17,000 0.02 459,589,808 145,000 1.450 2012-09-19
504 2012-09-19 117,000 7,000 0.03 459,589,808 167,310 1.430 2012-09-17
505 2012-09-17 110,000 10,000 0.02 459,589,808 157,300 1.430 2012-09-13
506 2012-09-14 100,000 -10,000 0.02 459,589,808 143,000 1.430 2012-09-12
507 2012-09-13 110,000 10,000 0.02 459,589,808 159,500 1.450 2012-09-11
508 2012-08-28 100,000 8,000 0.02 459,589,808 153,000 1.530 2012-08-24
509 2012-06-13 92,000 -10,000 0.02 459,589,808 137,080 1.490 2012-06-11
510 2012-06-08 102,000 -10,000 0.02 459,589,808 156,060 1.530 2012-06-06
511 2012-05-29 112,000 -30,000 0.02 459,589,808 169,120 1.510 2012-05-25
512 2012-05-24 142,000 10,000 0.03 459,589,808 218,680 1.540 2012-05-22
513 2012-05-07 132,000 -35,000 0.03 459,589,808 233,640 1.770 2012-05-03
514 2012-05-02 167,000 -2,000 0.04 459,589,808 282,230 1.690 2012-04-27
515 2012-03-27 169,000 -30,000 0.04 459,589,808 295,750 1.750 2012-03-23
516 2012-03-23 199,000 -10,000 0.04 459,589,808 338,300 1.700 2012-03-21
517 2012-03-15 209,000 10,000 0.05 459,589,808 380,380 1.820 2012-03-13
518 2012-02-17 199,000 35,000 0.04 459,589,808 368,150 1.850 2012-02-15
519 2012-02-16 164,000 -20,000 0.04 459,589,808 298,480 1.820 2012-02-14
520 2012-02-01 184,000 2,000 0.04 459,589,808 270,480 1.470 2012-01-30
521 2012-01-05 182,000 -20,000 0.04 459,589,808 258,440 1.420 2012-01-03
522 2011-12-09 202,000 -4,000 0.04 459,589,808 280,780 1.390 2011-12-07
523 2011-12-08 206,000 4,000 0.04 459,589,808 288,400 1.400 2011-12-06
524 2011-11-07 202,000 -20,000 0.04 459,589,808 343,400 1.700 2011-11-03
525 2011-10-27 222,000 20,000 0.05 459,589,808 355,200 1.600 2011-10-25
526 2011-10-10 202,000 -17,000 0.04 459,589,808 276,740 1.370 2011-10-06
527 2011-09-30 219,000 -10,000 0.05 459,589,808 398,580 1.820 2011-09-27
528 2011-09-26 229,000 -10,000 0.05 459,589,808 384,720 1.680 2011-09-22
529 2011-09-19 239,000 12,000 0.05 459,589,808 430,200 1.800 2011-09-15
530 2011-09-05 227,000 -10,000 0.05 459,589,808 435,840 1.920 2011-09-01
531 2011-09-02 237,000 10,000 0.05 459,589,808 443,190 1.870 2011-08-31
532 2011-08-29 227,000 -100,000 0.05 459,589,808 433,570 1.910 2011-08-25
533 2011-08-26 327,000 4,000 0.07 459,589,808 654,000 2.000 2011-08-24
534 2011-08-15 323,000 15,000 0.07 459,589,808 700,910 2.170 2011-08-11
535 2011-08-05 308,000 11,000 0.07 459,589,808 883,960 2.870 2011-08-03
536 2011-08-01 297,000 -9,000 0.06 459,589,808 902,880 3.040 2011-07-28
537 2011-07-22 306,000 10,000 0.07 459,589,808 881,280 2.880 2011-07-20
538 2011-07-21 296,000 15,000 0.06 459,589,808 849,520 2.870 2011-07-19
539 2011-07-14 281,000 10,000 0.06 459,589,808 817,710 2.910 2011-07-12
540 2011-07-13 271,000 25,000 0.06 459,589,808 831,970 3.070 2011-07-11
541 2011-07-12 246,000 10,000 0.05 459,589,808 787,200 3.200 2011-07-08
542 2011-07-08 236,000 -10,000 0.05 459,589,808 764,640 3.240 2011-07-06
543 2011-07-07 246,000 24,000 0.05 459,589,808 824,100 3.350 2011-07-05
544 2011-07-04 222,000 -20,000 0.05 459,589,808 648,240 2.920 2011-06-29
545 2011-06-30 242,000 10,000 0.05 459,589,808 706,640 2.920 2011-06-28
546 2011-06-29 232,000 10,000 0.05 459,589,808 689,040 2.970 2011-06-27
547 2011-06-28 222,000 -10,000 0.05 459,589,808 674,880 3.040 2011-06-24
548 2011-06-24 232,000 20,000 0.05 459,589,808 665,840 2.870 2011-06-22
549 2011-06-21 212,000 -14,000 0.05 459,589,808 625,400 2.950 2011-06-17
550 2011-06-14 226,000 21,000 0.05 459,589,808 689,300 3.050 2011-06-10
551 2011-06-13 205,000 10,000 0.04 459,589,808 656,000 3.200 2011-06-09
552 2011-06-07 195,000 -9,000 0.04 459,589,808 690,300 3.540 2011-06-02
553 2011-06-02 204,000 -11,000 0.04 459,589,808 748,680 3.670 2011-05-31
554 2011-05-31 215,000 35,000 0.05 459,589,808 752,500 3.500 2011-05-27
555 2011-05-30 180,000 -10,000 0.04 459,589,808 599,400 3.330 2011-05-26
556 2011-05-26 190,000 10,000 0.04 459,589,808 722,000 3.800 2011-05-24
557 2011-05-20 180,000 -18,000 0.04 459,589,808 739,800 4.110 2011-05-18
558 2011-05-19 198,000 12,000 0.04 459,589,808 817,740 4.130 2011-05-17
559 2011-05-18 186,000 5,000 0.04 459,589,808 744,000 4.000 2011-05-16
560 2011-05-17 181,000 -10,000 0.04 459,589,808 752,960 4.160 2011-05-13
561 2011-05-16 191,000 -30,000 0.04 459,589,808 804,110 4.210 2011-05-12
562 2011-05-13 221,000 20,000 0.05 459,589,808 928,200 4.200 2011-05-11
563 2011-05-12 201,000 7,000 0.04 459,589,808 862,290 4.290 2011-05-09
564 2011-05-11 194,000 10,000 0.04 459,589,808 818,680 4.220 2011-05-06
565 2011-05-05 184,000 -10,000 0.04 459,589,808 807,760 4.390 2011-05-03
566 2011-05-04 194,000 -50,000 0.04 459,589,808 871,060 4.490 2011-04-29
567 2011-05-03 244,000 -103,000 0.05 459,589,808 1,095,560 4.490 2011-04-28
568 2011-04-29 347,000 50,000 0.08 459,589,808 1,547,620 4.460 2011-04-27
569 2011-04-28 297,000 3,000 0.06 459,589,808 1,354,320 4.560 2011-04-26
570 2011-04-27 294,000 10,000 0.06 459,589,808 1,340,640 4.560 2011-04-21
571 2011-04-26 284,000 102,000 0.06 459,589,808 1,323,440 4.660 2011-04-20
572 2011-04-21 182,000 13,000 0.04 459,589,808 844,480 4.640 2011-04-19
573 2011-04-20 169,000 11,000 0.04 459,589,808 768,950 4.550 2011-04-18
574 2011-04-18 158,000 -30,000 0.03 459,589,808 726,800 4.600 2011-04-14
575 2011-04-15 188,000 -10,000 0.04 459,589,808 793,360 4.220 2011-04-13
576 2011-04-13 198,000 10,000 0.04 459,589,808 811,800 4.100 2011-04-11
577 2011-04-11 188,000 40,000 0.04 459,589,808 770,800 4.100 2011-04-07
578 2011-04-06 148,000 10,000 0.03 459,589,808 642,320 4.340 2011-04-01
579 2011-04-01 138,000 -10,000 0.03 459,589,808 634,800 4.600 2011-03-30
580 2011-03-31 148,000 -7,000 0.03 459,589,808 663,040 4.480 2011-03-29
581 2011-03-30 155,000 7,000 0.03 459,589,808 716,100 4.620 2011-03-28
582 2011-03-29 148,000 10,000 0.03 459,589,808 670,440 4.530 2011-03-25
583 2011-03-18 138,000 -4,000 0.03 459,589,808 627,900 4.550 2011-03-16
584 2011-03-08 142,000 -13,000 0.03 459,589,808 610,600 4.300 2011-03-04
585 2011-02-24 155,000 -5,000 0.03 459,589,808 647,900 4.180 2011-02-22
586 2011-02-23 160,000 5,000 0.03 459,589,808 680,000 4.250 2011-02-21
587 2011-01-14 155,000 -11,000 0.03 459,589,808 765,700 4.940 2011-01-12
588 2011-01-12 166,000 -14,000 0.04 459,589,808 848,260 5.110 2011-01-10
589 2011-01-11 180,000 25,000 0.04 459,589,808 934,200 5.190 2011-01-07
590 2011-01-10 155,000 -9,000 0.03 459,589,808 807,550 5.210 2011-01-06
591 2011-01-03 164,000 -8,000 0.04 459,589,808 793,760 4.840 2010-12-29
592 2010-12-30 172,000 8,000 0.04 459,589,808 829,040 4.820 2010-12-28
593 2010-12-22 164,000 20,000 0.04 459,589,808 851,160 5.190 2010-12-20
594 2010-12-21 144,000 -20,000 0.03 459,589,808 734,400 5.100 2010-12-17
595 2010-12-20 164,000 7,000 0.04 459,589,808 790,480 4.820 2010-12-16
596 2010-12-17 157,000 -7,000 0.03 459,589,808 777,150 4.950 2010-12-15
597 2010-11-29 164,000 -15,000 0.04 459,589,808 651,080 3.970 2010-11-25
598 2010-11-18 179,000 -15,000 0.04 459,589,808 699,890 3.910 2010-11-16
599 2010-11-17 194,000 10,000 0.04 459,589,808 774,060 3.990 2010-11-15
600 2010-11-16 184,000 20,000 0.04 459,589,808 747,040 4.060 2010-11-12
601 2010-11-15 164,000 -10,000 0.04 459,589,808 672,400 4.100 2010-11-11
602 2010-11-11 174,000 30,000 0.04 459,589,808 699,480 4.020 2010-11-09
603 2010-11-04 144,000 -6,000 0.03 459,589,808 573,120 3.980 2010-11-02
604 2010-11-03 150,000 10,000 0.03 459,589,808 613,500 4.090 2010-11-01
605 2010-11-02 140,000 6,000 0.03 459,589,808 576,800 4.120 2010-10-29
606 2010-10-27 134,000 -50,000 0.03 459,589,808 605,680 4.520 2010-10-25
607 2010-10-26 184,000 25,000 0.04 459,589,808 822,480 4.470 2010-10-22
608 2010-10-18 159,000 -5,000 0.03 459,589,808 632,820 3.980 2010-10-14
609 2010-10-08 164,000 30,000 0.04 459,589,808 633,040 3.860 2010-10-06
610 2010-10-06 134,000 -13,000 0.03 459,589,808 509,200 3.800 2010-10-04
611 2010-10-05 147,000 8,000 0.03 459,589,808 576,240 3.920 2010-09-30
612 2010-10-04 139,000 -50,000 0.03 459,589,808 549,050 3.950 2010-09-29
613 2010-09-30 189,000 15,000 0.04 459,589,808 733,320 3.880 2010-09-28
614 2010-09-28 174,000 20,000 0.04 459,589,808 669,900 3.850 2010-09-24
615 2010-09-22 154,000 20,000 0.03 459,589,808 603,680 3.920 2010-09-20
616 2010-09-21 134,000 -20,000 0.03 459,589,808 523,940 3.910 2010-09-17
617 2010-09-20 154,000 -70,000 0.03 459,589,808 582,120 3.780 2010-09-16
618 2010-09-17 224,000 -10,000 0.05 459,589,808 866,880 3.870 2010-09-15
619 2010-09-16 234,000 -7,000 0.05 459,589,808 917,280 3.920 2010-09-14
620 2010-09-15 241,000 -10,000 0.05 459,589,808 968,820 4.020 2010-09-13
621 2010-09-14 251,000 5,000 0.05 459,589,808 1,021,570 4.070 2010-09-10
622 2010-09-10 246,000 117,000 0.05 459,589,808 1,013,520 4.120 2010-09-08
623 2010-09-09 129,000 -4,000 0.03 459,589,808 540,510 4.190 2010-09-07
624 2010-09-08 133,000 -10,000 0.03 459,589,808 542,640 4.080 2010-09-06
625 2010-08-31 143,000 -11,000 0.03 459,589,808 556,270 3.890 2010-08-27
626 2010-08-24 154,000 1,000 0.03 459,589,808 654,500 4.250 2010-08-20
627 2010-08-23 153,000 5,000 0.03 459,589,808 647,190 4.230 2010-08-19
628 2010-08-20 148,000 1,000 0.03 459,589,808 614,200 4.150 2010-08-18
629 2010-08-11 147,000 4,000 0.03 459,589,808 589,470 4.010 2010-08-09
630 2010-07-29 143,000 -10,000 0.03 459,589,808 574,860 4.020 2010-07-27
631 2010-07-28 153,000 10,000 0.03 459,589,808 596,700 3.900 2010-07-26
632 2010-06-22 143,000 -10,000 0.03 459,589,808 506,220 3.540 2010-06-18
633 2010-06-21 153,000 10,000 0.03 459,589,808 541,620 3.540 2010-06-17
634 2010-06-11 143,000 -6,000 0.03 459,589,808 500,500 3.500 2010-06-09
635 2010-06-10 149,000 -4,000 0.03 459,589,808 479,780 3.220 2010-06-08
636 2010-06-09 153,000 10,000 0.03 459,589,808 517,140 3.380 2010-06-07
637 2010-06-08 143,000 -5,000 0.03 459,589,808 493,350 3.450 2010-06-04
638 2010-06-07 148,000 5,000 0.03 459,589,808 472,120 3.190 2010-06-03
639 2010-06-04 143,000 -9,000 0.03 459,589,808 431,860 3.020 2010-06-02
640 2010-06-03 152,000 -4,000 0.03 459,589,808 463,600 3.050 2010-06-01
641 2010-06-02 156,000 13,000 0.03 459,589,808 480,480 3.080 2010-05-31
642 2010-06-01 143,000 -6,000 0.03 459,589,808 446,160 3.120 2010-05-28
643 2010-05-25 149,000 6,000 0.03 459,589,808 403,790 2.710 2010-05-20
644 2010-05-20 143,000 19,000 0.03 459,589,808 464,750 3.250 2010-05-18
645 2010-05-19 124,000 -8,000 0.03 459,589,808 427,800 3.450 2010-05-17
646 2010-05-11 132,000 -8,000 0.03 459,589,808 487,080 3.690 2010-05-07
647 2010-05-10 140,000 8,000 0.03 459,589,808 512,400 3.660 2010-05-06
648 2010-05-07 132,000 8,000 0.03 459,589,808 514,800 3.900 2010-05-05
649 2010-04-30 124,000 -37,000 0.03 459,589,808 527,000 4.250 2010-04-28
650 2010-04-27 161,000 -10,000 0.04 459,589,808 716,450 4.450 2010-04-23
651 2010-04-23 171,000 -10,000 0.04 459,589,808 783,180 4.580 2010-04-21
652 2010-04-21 181,000 -20,000 0.04 459,589,808 758,390 4.190 2010-04-19
653 2010-04-20 201,000 -128,000 0.04 459,589,808 884,400 4.400 2010-04-16
654 2010-04-14 329,000 -4,000 0.07 459,589,808 1,158,080 3.520 2010-04-12
655 2010-04-13 333,000 -30,000 0.07 459,589,808 1,212,120 3.640 2010-04-09
656 2010-04-12 363,000 -21,000 0.08 459,589,808 1,386,660 3.820 2010-04-08
657 2010-04-09 384,000 -20,000 0.08 459,589,808 1,440,000 3.750 2010-04-07
658 2010-04-08 404,000 24,000 0.09 459,589,808 1,502,880 3.720 2010-04-01
659 2010-04-07 380,000 4,000 0.08 459,589,808 1,349,000 3.550 2010-03-31
660 2010-04-01 376,000 -3,000 0.08 459,589,808 1,383,680 3.680 2010-03-30
661 2010-03-29 379,000 3,000 0.08 459,589,808 1,288,600 3.400 2010-03-25
662 2010-03-25 376,000 -10,000 0.08 459,589,808 1,327,280 3.530 2010-03-23
663 2010-03-24 386,000 70,000 0.08 459,589,808 1,416,620 3.670 2010-03-22
664 2010-03-19 316,000 -5,000 0.07 459,589,808 1,061,760 3.360 2010-03-17
665 2010-03-17 321,000 5,000 0.07 459,589,808 995,100 3.100 2010-03-15
666 2010-02-26 316,000 -30,000 0.07 459,589,808 878,480 2.780 2010-02-24
667 2010-02-24 346,000 30,000 0.08 459,589,808 937,660 2.710 2010-02-22
668 2010-02-09 316,000 -12,000 0.07 459,589,808 793,160 2.510 2010-02-05
669 2010-02-08 328,000 -56,000 0.07 459,589,808 872,480 2.660 2010-02-04
670 2010-02-05 384,000 56,000 0.08 459,589,808 1,048,320 2.730 2010-02-03
671 2010-02-02 328,000 -19,000 0.07 459,589,808 879,040 2.680 2010-01-29
672 2010-02-01 347,000 19,000 0.08 459,589,808 954,250 2.750 2010-01-28
673 2010-01-21 328,000 34,000 0.07 459,589,808 1,118,480 3.410 2010-01-19
674 2010-01-18 294,000 -10,000 0.06 459,589,808 1,064,280 3.620 2010-01-14
675 2010-01-15 304,000 13,000 0.07 459,589,808 1,073,120 3.530 2010-01-13
676 2010-01-14 291,000 -15,000 0.06 459,589,808 1,030,140 3.540 2010-01-12
677 2010-01-11 306,000 -5,000 0.07 459,589,808 1,098,540 3.590 2010-01-07
678 2010-01-07 311,000 -23,000 0.07 459,589,808 1,188,020 3.820 2010-01-05
679 2010-01-05 334,000 10,000 0.07 459,589,808 1,275,880 3.820 2009-12-30
680 2009-12-29 324,000 -22,000 0.07 459,589,808 1,279,800 3.950 2009-12-23
681 2009-12-18 346,000 20,000 0.08 459,589,808 1,318,260 3.810 2009-12-16
682 2009-12-16 326,000 6,000 0.07 459,589,808 1,248,580 3.830 2009-12-14
683 2009-12-15 320,000 29,000 0.07 459,589,808 1,222,400 3.820 2009-12-11
684 2009-12-14 291,000 40,000 0.06 459,589,808 1,143,630 3.930 2009-12-10
685 2009-12-07 251,000 6,000 0.05 459,589,808 971,370 3.870 2009-12-03
686 2009-12-03 245,000 -24,000 0.05 459,589,808 957,950 3.910 2009-12-01
687 2009-11-30 269,000 6,000 0.06 459,589,808 893,080 3.320 2009-11-26
688 2009-11-26 263,000 6,000 0.06 459,589,808 902,090 3.430 2009-11-24
689 2009-11-17 257,000 -10,000 0.06 459,589,808 855,810 3.330 2009-11-13
690 2009-11-16 267,000 -100,000 0.06 459,589,808 854,400 3.200 2009-11-12
691 2009-11-12 367,000 -91,000 0.08 459,589,808 1,148,710 3.130 2009-11-10
692 2009-11-11 458,000 -310,000 0.10 459,589,808 1,387,740 3.030 2009-11-09
693 2009-11-10 768,000 -20,000 0.17 459,589,808 2,227,200 2.900 2009-11-06
694 2009-11-09 788,000 241,000 0.17 459,589,808 2,269,440 2.880 2009-11-05
695 2009-11-03 547,000 18,000 0.12 459,589,808 1,449,550 2.650 2009-10-30
696 2009-11-02 529,000 -4,000 0.12 459,589,808 1,507,650 2.850 2009-10-29
697 2009-10-30 533,000 -36,000 0.12 459,589,808 1,433,770 2.690 2009-10-28
698 2009-10-29 569,000 -186,000 0.12 459,589,808 1,559,060 2.740 2009-10-27
699 2009-10-28 755,000 -40,000 0.16 459,589,808 1,842,200 2.440 2009-10-23
700 2009-10-27 795,000 80,000 0.17 459,589,808 1,947,750 2.450 2009-10-22
701 2009-10-23 715,000 -210,000 0.16 459,589,808 1,687,400 2.360 2009-10-21
702 2009-10-22 925,000 -10,000 0.20 459,589,808 2,081,250 2.250 2009-10-20
703 2009-10-20 935,000 10,000 0.20 459,589,808 1,963,500 2.100 2009-10-16
704 2009-10-19 925,000 -30,000 0.20 459,589,808 2,044,250 2.210 2009-10-15
705 2009-10-16 955,000 -12,000 0.21 459,589,808 2,015,050 2.110 2009-10-14
706 2009-10-15 967,000 -8,000 0.21 459,589,808 2,040,370 2.110 2009-10-13
707 2009-10-14 975,000 -50,000 0.21 459,589,808 1,833,000 1.880 2009-10-12
708 2009-10-12 1,025,000 50,000 0.22 459,589,808 1,875,750 1.830 2009-10-08
709 2009-10-09 975,000 22,000 0.21 459,589,808 1,774,500 1.820 2009-10-07
710 2009-10-02 953,000 66,000 0.21 459,589,808 1,791,640 1.880 2009-09-29
711 2009-09-30 887,000 20,000 0.19 459,589,808 1,614,340 1.820 2009-09-28
712 2009-09-21 867,000 18,000 0.19 459,589,808 1,664,640 1.920 2009-09-17
713 2009-09-18 849,000 80,000 0.18 459,589,808 1,655,550 1.950 2009-09-16
714 2009-09-04 769,000 -18,000 0.17 459,589,808 1,445,720 1.880 2009-09-02
715 2009-09-03 787,000 98,000 0.17 459,589,808 1,471,690 1.870 2009-09-01
716 2009-09-01 689,000 10,000 0.15 459,589,808 1,446,900 2.100 2009-08-28
717 2009-08-26 679,000 -18,000 0.15 459,589,808 1,364,790 2.010 2009-08-24
718 2009-08-19 697,000 18,000 0.15 459,589,808 1,282,480 1.840 2009-08-17
719 2009-08-18 679,000 10,000 0.15 459,589,808 1,351,210 1.990 2009-08-14
720 2009-08-07 669,000 100,000 0.15 459,589,808 1,518,630 2.270 2009-08-05
721 2009-08-06 569,000 -373,000 0.12 459,589,808 1,308,700 2.300 2009-08-04
722 2009-08-05 942,000 -200,000 0.20 459,589,808 1,997,040 2.120 2009-08-03
723 2009-08-04 1,142,000 175,000 0.25 459,589,808 2,512,400 2.200 2009-07-31
724 2009-08-03 967,000 -20,000 0.21 459,589,808 1,982,350 2.050 2009-07-30
725 2009-07-30 987,000 -18,000 0.21 459,589,808 2,023,350 2.050 2009-07-28
726 2009-07-29 1,005,000 -80,000 0.22 459,589,808 1,899,450 1.890 2009-07-27
727 2009-07-28 1,085,000 62,000 0.24 459,589,808 2,018,100 1.860 2009-07-24
728 2009-07-21 1,023,000 25,000 0.22 459,589,808 1,769,790 1.730 2009-07-17
729 2009-06-30 998,000 20,000 0.22 459,589,808 1,397,200 1.400 2009-06-26
730 2009-06-15 978,000 -30,000 0.21 459,589,808 1,515,900 1.550 2009-06-11
731 2009-06-12 1,008,000 -20,000 0.22 459,589,808 1,542,240 1.530 2009-06-10
732 2009-06-11 1,028,000 -391,000 0.22 459,589,808 1,644,800 1.600 2009-06-09
733 2009-06-09 1,419,000 17,000 0.31 459,589,808 2,014,980 1.420 2009-06-05
734 2009-06-05 1,402,000 -7,000 0.31 459,589,808 1,892,700 1.350 2009-06-03
735 2009-06-03 1,409,000 -510,000 0.31 459,589,808 1,873,970 1.330 2009-06-01
736 2009-06-02 1,919,000 39,000 0.42 459,589,808 2,341,180 1.220 2009-05-29
737 2009-06-01 1,880,000 281,000 0.41 459,589,808 2,237,200 1.190 2009-05-27
738 2009-05-27 1,599,000 -20,000 0.35 459,589,808 1,806,870 1.130 2009-05-25
739 2009-05-25 1,619,000 20,000 0.35 459,589,808 1,894,230 1.170 2009-05-21
740 2009-05-22 1,599,000 -350,000 0.35 459,589,808 1,822,860 1.140 2009-05-20
741 2009-05-20 1,949,000 -40,000 0.42 459,589,808 2,202,370 1.130 2009-05-18
742 2009-05-18 1,989,000 -250,000 0.43 459,589,808 2,327,130 1.170 2009-05-14
743 2009-05-14 2,239,000 -190,000 0.49 459,589,808 2,552,460 1.140 2009-05-12
744 2009-05-13 2,429,000 -170,000 0.53 459,589,808 2,817,640 1.160 2009-05-11
745 2009-04-09 2,599,000 392,000 0.57 459,589,808 2,079,200 0.800 2009-04-07
746 2009-04-07 2,207,000 -40,000 0.48 459,589,808 1,655,250 0.750 2009-04-03
747 2009-04-01 2,247,000 -120,000 0.49 459,589,808 1,550,430 0.690 2009-03-30
748 2009-03-31 2,367,000 -8,000 0.52 459,589,808 1,704,240 0.720 2009-03-27
749 2009-03-27 2,375,000 -50,000 0.52 459,589,808 1,543,750 0.650 2009-03-25
750 2009-03-26 2,425,000 10,000 0.53 459,589,808 1,576,250 0.650 2009-03-24
751 2009-03-24 2,415,000 -30,000 0.53 459,589,808 1,521,450 0.630 2009-03-20
752 2009-03-20 2,445,000 30,000 0.53 459,589,808 1,540,350 0.630 2009-03-18
753 2009-03-13 2,415,000 -160,000 0.53 459,589,808 1,424,850 0.590 2009-03-11
754 2009-03-09 2,575,000 140,000 0.56 459,589,808 1,493,500 0.580 2009-03-05
755 2009-03-06 2,435,000 -20,000 0.53 459,589,808 1,509,700 0.620 2009-03-04
756 2009-03-05 2,455,000 -10,000 0.53 459,589,808 1,423,900 0.580 2009-03-03
757 2009-03-04 2,465,000 30,000 0.54 459,589,808 1,405,050 0.570 2009-03-02
758 2009-03-03 2,435,000 -120,000 0.53 459,589,808 1,485,350 0.610 2009-02-27
759 2009-03-02 2,555,000 20,000 0.56 459,589,808 1,533,000 0.600 2009-02-26
760 2009-02-26 2,535,000 -122,000 0.55 459,589,808 1,749,150 0.690 2009-02-24
761 2009-02-25 2,657,000 -12,000 0.58 459,589,808 1,966,180 0.740 2009-02-23
762 2009-02-24 2,669,000 -170,000 0.58 459,589,808 1,975,060 0.740 2009-02-20
763 2009-02-23 2,839,000 -59,000 0.62 459,589,808 2,214,420 0.780 2009-02-19
764 2009-02-20 2,898,000 -11,000 0.63 459,589,808 2,289,420 0.790 2009-02-18
765 2009-02-19 2,909,000 548,000 0.63 459,589,808 2,269,020 0.780 2009-02-17
766 2009-02-17 2,361,000 20,000 0.51 459,589,808 1,936,020 0.820 2009-02-13
767 2009-02-16 2,341,000 -143,000 0.51 459,589,808 1,825,980 0.780 2009-02-12
768 2009-02-13 2,484,000 -170,000 0.54 459,589,808 2,161,080 0.870 2009-02-11
769 2009-02-12 2,654,000 120,000 0.58 459,589,808 1,963,960 0.740 2009-02-10
770 2009-02-11 2,534,000 -10,000 0.55 459,589,808 1,799,140 0.710 2009-02-09
771 2009-02-10 2,544,000 -671,000 0.55 459,589,808 1,984,320 0.780 2009-02-06
772 2009-02-09 3,215,000 691,000 0.70 459,589,808 2,604,150 0.810 2009-02-05
773 2009-02-06 2,524,000 -20,000 0.55 459,589,808 2,044,440 0.810 2009-02-04
774 2009-02-05 2,544,000 300,000 0.55 459,589,808 2,060,640 0.810 2009-02-03
775 2009-02-04 2,244,000 -200,000 0.49 459,589,808 1,772,760 0.790 2009-02-02
776 2009-02-03 2,444,000 -68,000 0.53 459,589,808 2,077,400 0.850 2009-01-30
777 2009-02-02 2,512,000 -295,000 0.55 459,589,808 1,959,360 0.780 2009-01-29
778 2009-01-30 2,807,000 110,000 0.61 459,589,808 1,431,570 0.510 2009-01-23
779 2009-01-29 2,697,000 -40,000 0.59 459,589,808 1,173,195 0.435 2009-01-22
780 2009-01-23 2,737,000 50,000 0.60 459,589,808 1,395,870 0.510 2009-01-21
781 2008-12-17 2,687,000 -10,000 0.58 459,589,808 - - 2008-12-15
782 2007-12-19 2,697,000 -10,000 0.59 459,589,808 - - 2007-12-17

Webb-site Database - Powered By Linux Group

Back to top