Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 23.44 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 23.14 | 2026-02-02 | |||||
| 3 | 2026-01-29 | 18,000 | -1,000 | 0.00 | 459,589,808 | 413,640 | 22.98 | 2026-01-27 |
| 4 | 2026-01-15 | 19,000 | -1,000 | 0.00 | 459,589,808 | 442,320 | 23.28 | 2026-01-13 |
| 5 | 2025-12-22 | 20,000 | -5,000 | 0.00 | 459,589,808 | 487,600 | 24.38 | 2025-12-18 |
| 6 | 2025-11-25 | 25,000 | -1,000 | 0.01 | 459,589,808 | 606,500 | 24.26 | 2025-11-21 |
| 7 | 2025-11-14 | 26,000 | -2,000 | 0.01 | 459,589,808 | 692,120 | 26.62 | 2025-11-12 |
| 8 | 2025-10-30 | 28,000 | -8,000 | 0.01 | 459,589,808 | 672,560 | 24.02 | 2025-10-27 |
| 9 | 2025-10-28 | 36,000 | -5,000 | 0.01 | 459,589,808 | 846,000 | 23.50 | 2025-10-24 |
| 10 | 2025-10-23 | 41,000 | 13,000 | 0.01 | 459,589,808 | 951,200 | 23.20 | 2025-10-21 |
| 11 | 2025-10-21 | 28,000 | -1,000 | 0.01 | 459,589,808 | 656,880 | 23.46 | 2025-10-17 |
| 12 | 2025-10-03 | 29,000 | -1,000 | 0.01 | 459,589,808 | 704,120 | 24.28 | 2025-09-30 |
| 13 | 2025-10-02 | 30,000 | -5,000 | 0.01 | 459,589,808 | 737,400 | 24.58 | 2025-09-29 |
| 14 | 2025-09-30 | 35,000 | 5,000 | 0.01 | 459,589,808 | 877,800 | 25.08 | 2025-09-26 |
| 15 | 2025-09-29 | 30,000 | -4,000 | 0.01 | 459,589,808 | 756,000 | 25.20 | 2025-09-25 |
| 16 | 2025-09-26 | 34,000 | 4,000 | 0.01 | 459,589,808 | 914,600 | 26.90 | 2025-09-24 |
| 17 | 2025-09-25 | 30,000 | 1,000 | 0.01 | 459,589,808 | 705,600 | 23.52 | 2025-09-23 |
| 18 | 2025-09-23 | 29,000 | 1,000 | 0.01 | 459,589,808 | 684,980 | 23.62 | 2025-09-19 |
| 19 | 2025-09-19 | 28,000 | 1,000 | 0.01 | 459,589,808 | 656,320 | 23.44 | 2025-09-17 |
| 20 | 2025-09-11 | 27,000 | 1,000 | 0.01 | 459,589,808 | 615,600 | 22.80 | 2025-09-09 |
| 21 | 2025-09-01 | 26,000 | 1,000 | 0.01 | 459,589,808 | 622,440 | 23.94 | 2025-08-28 |
| 22 | 2025-08-29 | 25,000 | 4,000 | 0.01 | 459,589,808 | 589,500 | 23.58 | 2025-08-27 |
| 23 | 2025-08-18 | 21,000 | -3,000 | 0.00 | 459,589,808 | 478,380 | 22.78 | 2025-08-14 |
| 24 | 2025-08-14 | 24,000 | 3,000 | 0.01 | 459,589,808 | 549,120 | 22.88 | 2025-08-12 |
| 25 | 2025-08-08 | 21,000 | 1,000 | 0.00 | 459,589,808 | 472,500 | 22.50 | 2025-08-06 |
| 26 | 2025-08-07 | 20,000 | 1,000 | 0.00 | 459,589,808 | 436,000 | 21.80 | 2025-08-05 |
| 27 | 2025-07-25 | 19,000 | -2,000 | 0.00 | 459,589,808 | 455,050 | 23.95 | 2025-07-23 |
| 28 | 2025-07-22 | 21,000 | 2,000 | 0.00 | 459,589,808 | 489,300 | 23.30 | 2025-07-18 |
| 29 | 2025-07-17 | 19,000 | -3,000 | 0.00 | 459,589,808 | 435,100 | 22.90 | 2025-07-15 |
| 30 | 2025-07-15 | 22,000 | 3,000 | 0.00 | 459,589,808 | 489,500 | 22.25 | 2025-07-11 |
| 31 | 2025-05-16 | 19,000 | -5,000 | 0.00 | 459,589,808 | 527,250 | 27.75 | 2025-05-14 |
| 32 | 2025-05-15 | 24,000 | 5,000 | 0.01 | 459,589,808 | 655,200 | 27.30 | 2025-05-13 |
| 33 | 2025-05-14 | 19,000 | -5,000 | 0.00 | 459,589,808 | 531,050 | 27.95 | 2025-05-12 |
| 34 | 2025-05-13 | 24,000 | -3,000 | 0.01 | 459,589,808 | 609,600 | 25.40 | 2025-05-09 |
| 35 | 2025-05-12 | 27,000 | 5,000 | 0.01 | 459,589,808 | 657,450 | 24.35 | 2025-05-08 |
| 36 | 2025-04-09 | 22,000 | 1,000 | 0.00 | 459,589,808 | 456,500 | 20.75 | 2025-04-07 |
| 37 | 2025-04-07 | 21,000 | 2,000 | 0.00 | 459,589,808 | 535,500 | 25.50 | 2025-04-02 |
| 38 | 2025-03-14 | 19,000 | -3,000 | 0.00 | 459,589,808 | 485,450 | 25.55 | 2025-03-12 |
| 39 | 2025-03-07 | 22,000 | 1,000 | 0.00 | 459,589,808 | 550,000 | 25.00 | 2025-03-05 |
| 40 | 2025-03-05 | 21,000 | 1,000 | 0.00 | 459,589,808 | 520,800 | 24.80 | 2025-03-03 |
| 41 | 2025-02-24 | 20,000 | 2,000 | 0.00 | 459,589,808 | 518,000 | 25.90 | 2025-02-20 |
| 42 | 2025-02-10 | 18,000 | -6,000 | 0.00 | 459,589,808 | 484,200 | 26.90 | 2025-02-06 |
| 43 | 2025-02-04 | 24,000 | 6,000 | 0.01 | 459,589,808 | 649,200 | 27.05 | 2025-01-27 |
| 44 | 2025-01-23 | 18,000 | -5,000 | 0.00 | 459,589,808 | 487,800 | 27.10 | 2025-01-21 |
| 45 | 2025-01-20 | 23,000 | 5,000 | 0.01 | 459,589,808 | 635,950 | 27.65 | 2025-01-16 |
| 46 | 2025-01-13 | 18,000 | 1,000 | 0.00 | 459,589,808 | 496,800 | 27.60 | 2025-01-09 |
| 47 | 2025-01-07 | 17,000 | -5,000 | 0.00 | 459,589,808 | 442,000 | 26.00 | 2025-01-03 |
| 48 | 2024-12-12 | 22,000 | -5,000 | 0.00 | 459,589,808 | 529,100 | 24.05 | 2024-12-10 |
| 49 | 2024-11-20 | 27,000 | -5,000 | 0.01 | 459,589,808 | 641,250 | 23.75 | 2024-11-18 |
| 50 | 2024-11-19 | 32,000 | 5,000 | 0.01 | 459,589,808 | 761,600 | 23.80 | 2024-11-15 |
| 51 | 2024-11-18 | 27,000 | 5,000 | 0.01 | 459,589,808 | 643,950 | 23.85 | 2024-11-14 |
| 52 | 2024-11-14 | 22,000 | -10,000 | 0.00 | 459,589,808 | 556,600 | 25.30 | 2024-11-12 |
| 53 | 2024-10-24 | 32,000 | 5,000 | 0.01 | 459,589,808 | 824,000 | 25.75 | 2024-10-22 |
| 54 | 2024-10-22 | 27,000 | -5,000 | 0.01 | 459,589,808 | 714,150 | 26.45 | 2024-10-18 |
| 55 | 2024-10-18 | 32,000 | 5,000 | 0.01 | 459,589,808 | 827,200 | 25.85 | 2024-10-16 |
| 56 | 2024-10-16 | 27,000 | 10,000 | 0.01 | 459,589,808 | 727,650 | 26.95 | 2024-10-14 |
| 57 | 2024-10-14 | 17,000 | -5,000 | 0.00 | 459,589,808 | 481,100 | 28.30 | 2024-10-09 |
| 58 | 2024-10-10 | 22,000 | 5,000 | 0.00 | 459,589,808 | 643,500 | 29.25 | 2024-10-08 |
| 59 | 2024-10-04 | 17,000 | -12,000 | 0.00 | 459,589,808 | 579,700 | 34.10 | 2024-10-02 |
| 60 | 2024-10-03 | 29,000 | 9,000 | 0.01 | 459,589,808 | 841,000 | 29.00 | 2024-09-30 |
| 61 | 2024-09-30 | 20,000 | -15,000 | 0.00 | 459,589,808 | 549,000 | 27.45 | 2024-09-26 |
| 62 | 2024-09-27 | 35,000 | 10,000 | 0.01 | 459,589,808 | 852,250 | 24.35 | 2024-09-25 |
| 63 | 2024-09-26 | 25,000 | 1,000 | 0.01 | 459,589,808 | 612,500 | 24.50 | 2024-09-24 |
| 64 | 2024-09-23 | 24,000 | -10,000 | 0.01 | 459,589,808 | 542,400 | 22.60 | 2024-09-19 |
| 65 | 2024-09-20 | 34,000 | -4,000 | 0.01 | 459,589,808 | 671,160 | 19.74 | 2024-09-17 |
| 66 | 2024-09-19 | 38,000 | 9,000 | 0.01 | 459,589,808 | 765,700 | 20.15 | 2024-09-16 |
| 67 | 2024-09-17 | 29,000 | 6,000 | 0.01 | 459,589,808 | 600,300 | 20.70 | 2024-09-13 |
| 68 | 2024-09-13 | 23,000 | -4,000 | 0.01 | 459,589,808 | 494,500 | 21.50 | 2024-09-11 |
| 69 | 2024-09-09 | 27,000 | 4,000 | 0.01 | 459,589,808 | 571,050 | 21.15 | 2024-09-04 |
| 70 | 2024-09-04 | 23,000 | -5,000 | 0.01 | 459,589,808 | 474,950 | 20.65 | 2024-09-02 |
| 71 | 2024-09-03 | 28,000 | -11,000 | 0.01 | 459,589,808 | 565,600 | 20.20 | 2024-08-30 |
| 72 | 2024-09-02 | 39,000 | 5,000 | 0.01 | 459,589,808 | 751,140 | 19.26 | 2024-08-29 |
| 73 | 2024-08-28 | 34,000 | 5,000 | 0.01 | 459,589,808 | 698,700 | 20.55 | 2024-08-26 |
| 74 | 2024-08-22 | 29,000 | 5,000 | 0.01 | 459,589,808 | 573,040 | 19.76 | 2024-08-20 |
| 75 | 2024-08-21 | 24,000 | -4,000 | 0.01 | 459,589,808 | 496,800 | 20.70 | 2024-08-19 |
| 76 | 2024-08-20 | 28,000 | 5,000 | 0.01 | 459,589,808 | 581,000 | 20.75 | 2024-08-16 |
| 77 | 2024-08-15 | 23,000 | -1,000 | 0.01 | 459,589,808 | 516,350 | 22.45 | 2024-08-13 |
| 78 | 2024-08-14 | 24,000 | 1,000 | 0.01 | 459,589,808 | 550,800 | 22.95 | 2024-08-12 |
| 79 | 2024-08-13 | 23,000 | -4,000 | 0.01 | 459,589,808 | 526,700 | 22.90 | 2024-08-09 |
| 80 | 2024-08-12 | 27,000 | 4,000 | 0.01 | 459,589,808 | 619,650 | 22.95 | 2024-08-08 |
| 81 | 2024-08-01 | 23,000 | -10,000 | 0.01 | 459,589,808 | 529,000 | 23.00 | 2024-07-30 |
| 82 | 2024-07-31 | 33,000 | 10,000 | 0.01 | 459,589,808 | 793,650 | 24.05 | 2024-07-29 |
| 83 | 2024-07-30 | 23,000 | 5,000 | 0.01 | 459,589,808 | 595,700 | 25.90 | 2024-07-26 |
| 84 | 2024-07-23 | 18,000 | -4,000 | 0.00 | 459,589,808 | 410,400 | 22.80 | 2024-07-19 |
| 85 | 2024-07-22 | 22,000 | 4,000 | 0.00 | 459,589,808 | 511,500 | 23.25 | 2024-07-18 |
| 86 | 2024-07-10 | 18,000 | -1,000 | 0.00 | 459,589,808 | 421,200 | 23.40 | 2024-07-08 |
| 87 | 2024-07-05 | 19,000 | -1,000 | 0.00 | 459,589,808 | 474,050 | 24.95 | 2024-07-03 |
| 88 | 2024-07-04 | 20,000 | 1,000 | 0.00 | 459,589,808 | 496,000 | 24.80 | 2024-07-02 |
| 89 | 2024-07-02 | 19,000 | 3,000 | 0.00 | 459,589,808 | 534,850 | 28.15 | 2024-06-27 |
| 90 | 2024-06-28 | 16,000 | 1,000 | 0.00 | 459,589,808 | 502,400 | 31.40 | 2024-06-26 |
| 91 | 2024-06-14 | 15,000 | -5,000 | 0.00 | 459,589,808 | 519,750 | 34.65 | 2024-06-12 |
| 92 | 2024-06-13 | 20,000 | 5,000 | 0.00 | 459,589,808 | 667,000 | 33.35 | 2024-06-11 |
| 93 | 2024-06-05 | 15,000 | -5,000 | 0.00 | 459,589,808 | 540,000 | 36.00 | 2024-06-03 |
| 94 | 2024-06-04 | 20,000 | 5,000 | 0.00 | 459,589,808 | 710,000 | 35.50 | 2024-05-31 |
| 95 | 2024-05-30 | 15,000 | -5,000 | 0.00 | 459,589,808 | 555,750 | 37.05 | 2024-05-28 |
| 96 | 2024-05-29 | 20,000 | 5,000 | 0.00 | 459,589,808 | 758,000 | 37.90 | 2024-05-27 |
| 97 | 2024-05-28 | 15,000 | -5,000 | 0.00 | 459,589,808 | 531,000 | 35.40 | 2024-05-24 |
| 98 | 2024-05-27 | 20,000 | 5,000 | 0.00 | 459,589,808 | 702,000 | 35.10 | 2024-05-23 |
| 99 | 2024-05-23 | 15,000 | -5,000 | 0.00 | 459,589,808 | 541,500 | 36.10 | 2024-05-21 |
| 100 | 2024-05-16 | 20,000 | 5,000 | 0.00 | 459,589,808 | 744,000 | 37.20 | 2024-05-13 |
| 101 | 2024-05-14 | 15,000 | -5,000 | 0.00 | 459,589,808 | 550,500 | 36.70 | 2024-05-10 |
| 102 | 2024-05-13 | 20,000 | 5,000 | 0.00 | 459,589,808 | 727,000 | 36.35 | 2024-05-09 |
| 103 | 2024-05-10 | 15,000 | -7,000 | 0.00 | 459,589,808 | 530,250 | 35.35 | 2024-05-08 |
| 104 | 2024-05-09 | 22,000 | -2,000 | 0.00 | 459,589,808 | 781,000 | 35.50 | 2024-05-07 |
| 105 | 2024-05-08 | 24,000 | 9,000 | 0.01 | 459,589,808 | 847,200 | 35.30 | 2024-05-06 |
| 106 | 2024-05-06 | 15,000 | -5,000 | 0.00 | 459,589,808 | 492,000 | 32.80 | 2024-05-02 |
| 107 | 2024-05-03 | 20,000 | 5,000 | 0.00 | 459,589,808 | 661,000 | 33.05 | 2024-04-30 |
| 108 | 2024-04-24 | 15,000 | -7,000 | 0.00 | 459,589,808 | 441,000 | 29.40 | 2024-04-22 |
| 109 | 2024-04-22 | 22,000 | 6,000 | 0.00 | 459,589,808 | 662,200 | 30.10 | 2024-04-18 |
| 110 | 2024-04-18 | 16,000 | -4,000 | 0.00 | 459,589,808 | 467,200 | 29.20 | 2024-04-16 |
| 111 | 2024-04-11 | 20,000 | 5,000 | 0.00 | 459,589,808 | 562,000 | 28.10 | 2024-04-09 |
| 112 | 2024-04-09 | 15,000 | -10,000 | 0.00 | 459,589,808 | 414,750 | 27.65 | 2024-04-05 |
| 113 | 2024-04-08 | 25,000 | 5,000 | 0.01 | 459,589,808 | 650,000 | 26.00 | 2024-04-03 |
| 114 | 2024-04-03 | 20,000 | 5,000 | 0.00 | 459,589,808 | 487,000 | 24.35 | 2024-03-28 |
| 115 | 2024-03-22 | 15,000 | -2,000 | 0.00 | 459,589,808 | 336,750 | 22.45 | 2024-03-20 |
| 116 | 2024-03-20 | 17,000 | -5,000 | 0.00 | 459,589,808 | 385,050 | 22.65 | 2024-03-18 |
| 117 | 2024-03-18 | 22,000 | 5,000 | 0.00 | 459,589,808 | 528,000 | 24.00 | 2024-03-14 |
| 118 | 2024-03-11 | 17,000 | -5,000 | 0.00 | 459,589,808 | 430,950 | 25.35 | 2024-03-07 |
| 119 | 2024-03-08 | 22,000 | 5,000 | 0.00 | 459,589,808 | 556,600 | 25.30 | 2024-03-06 |
| 120 | 2024-03-06 | 17,000 | -5,000 | 0.00 | 459,589,808 | 437,750 | 25.75 | 2024-03-04 |
| 121 | 2024-03-05 | 22,000 | 5,000 | 0.00 | 459,589,808 | 544,500 | 24.75 | 2024-03-01 |
| 122 | 2024-03-04 | 17,000 | -5,000 | 0.00 | 459,589,808 | 421,600 | 24.80 | 2024-02-29 |
| 123 | 2024-03-01 | 22,000 | -5,000 | 0.00 | 459,589,808 | 539,000 | 24.50 | 2024-02-28 |
| 124 | 2024-02-29 | 27,000 | 9,000 | 0.01 | 459,589,808 | 665,550 | 24.65 | 2024-02-27 |
| 125 | 2024-02-28 | 18,000 | -10,000 | 0.00 | 459,589,808 | 417,600 | 23.20 | 2024-02-26 |
| 126 | 2024-02-22 | 28,000 | -1,000 | 0.01 | 459,589,808 | 582,400 | 20.80 | 2024-02-20 |
| 127 | 2024-02-15 | 29,000 | 10,000 | 0.01 | 459,589,808 | 580,000 | 20.00 | 2024-02-08 |
| 128 | 2024-02-14 | 19,000 | -10,000 | 0.00 | 459,589,808 | 386,650 | 20.35 | 2024-02-07 |
| 129 | 2024-01-29 | 29,000 | 2,000 | 0.01 | 459,589,808 | 571,300 | 19.70 | 2024-01-25 |
| 130 | 2024-01-24 | 27,000 | 5,000 | 0.01 | 459,589,808 | 497,880 | 18.44 | 2024-01-22 |
| 131 | 2024-01-18 | 22,000 | -1,000 | 0.00 | 459,589,808 | 443,300 | 20.15 | 2024-01-16 |
| 132 | 2024-01-16 | 23,000 | -2,000 | 0.01 | 459,589,808 | 444,820 | 19.34 | 2024-01-12 |
| 133 | 2024-01-12 | 25,000 | 7,000 | 0.01 | 459,589,808 | 487,000 | 19.48 | 2024-01-10 |
| 134 | 2024-01-11 | 18,000 | -6,000 | 0.00 | 459,589,808 | 343,800 | 19.10 | 2024-01-09 |
| 135 | 2024-01-08 | 24,000 | 5,000 | 0.01 | 459,589,808 | 426,240 | 17.76 | 2024-01-04 |
| 136 | 2023-12-12 | 19,000 | 2,000 | 0.00 | 459,589,808 | 327,560 | 17.24 | 2023-12-08 |
| 137 | 2023-10-24 | 17,000 | -4,000 | 0.00 | 459,589,808 | 371,450 | 21.85 | 2023-10-19 |
| 138 | 2023-10-16 | 21,000 | 4,000 | 0.00 | 459,589,808 | 451,500 | 21.50 | 2023-10-12 |
| 139 | 2023-10-03 | 17,000 | -1,000 | 0.00 | 459,589,808 | 340,000 | 20.00 | 2023-09-28 |
| 140 | 2023-09-15 | 18,000 | 1,000 | 0.00 | 459,589,808 | 333,000 | 18.50 | 2023-09-13 |
| 141 | 2023-08-15 | 17,000 | 2,000 | 0.00 | 459,589,808 | 339,320 | 19.96 | 2023-08-11 |
| 142 | 2023-08-07 | 15,000 | -5,000 | 0.00 | 459,589,808 | 320,250 | 21.35 | 2023-08-03 |
| 143 | 2023-08-03 | 20,000 | 5,000 | 0.00 | 459,589,808 | 424,000 | 21.20 | 2023-08-01 |
| 144 | 2023-07-28 | 15,000 | -1,000 | 0.00 | 459,589,808 | 312,000 | 20.80 | 2023-07-26 |
| 145 | 2023-07-27 | 16,000 | -1,000 | 0.00 | 459,589,808 | 328,800 | 20.55 | 2023-07-25 |
| 146 | 2023-07-13 | 17,000 | 2,000 | 0.00 | 459,589,808 | 311,440 | 18.32 | 2023-07-11 |
| 147 | 2023-07-06 | 15,000 | -2,000 | 0.00 | 459,589,808 | 299,400 | 19.96 | 2023-07-04 |
| 148 | 2023-07-05 | 17,000 | 2,000 | 0.00 | 459,589,808 | 342,550 | 20.15 | 2023-07-03 |
| 149 | 2023-03-30 | 15,000 | -2,000 | 0.00 | 459,589,808 | 187,200 | 12.48 | 2023-03-28 |
| 150 | 2022-11-28 | 17,000 | -3,000 | 0.00 | 459,589,808 | 131,580 | 7.740 | 2022-11-24 |
| 151 | 2022-11-25 | 20,000 | 3,000 | 0.00 | 459,589,808 | 146,400 | 7.320 | 2022-11-23 |
| 152 | 2022-09-09 | 17,000 | -2,000 | 0.00 | 459,589,808 | 137,870 | 8.110 | 2022-09-07 |
| 153 | 2022-08-29 | 19,000 | 2,000 | 0.00 | 459,589,808 | 181,450 | 9.550 | 2022-08-25 |
| 154 | 2022-07-26 | 17,000 | -3,000 | 0.00 | 459,589,808 | 145,350 | 8.550 | 2022-07-22 |
| 155 | 2022-07-22 | 20,000 | 1,000 | 0.00 | 459,589,808 | 175,000 | 8.750 | 2022-07-20 |
| 156 | 2022-07-21 | 19,000 | -8,000 | 0.00 | 459,589,808 | 164,920 | 8.680 | 2022-07-19 |
| 157 | 2022-07-20 | 27,000 | 2,000 | 0.01 | 459,589,808 | 235,170 | 8.710 | 2022-07-18 |
| 158 | 2022-07-19 | 25,000 | 1,000 | 0.01 | 459,589,808 | 213,750 | 8.550 | 2022-07-15 |
| 159 | 2022-07-18 | 24,000 | 7,000 | 0.01 | 459,589,808 | 211,680 | 8.820 | 2022-07-14 |
| 160 | 2022-07-13 | 17,000 | -10,000 | 0.00 | 459,589,808 | 160,140 | 9.420 | 2022-07-11 |
| 161 | 2022-05-24 | 27,000 | -10,000 | 0.01 | 459,589,808 | 219,240 | 8.120 | 2022-05-20 |
| 162 | 2022-03-30 | 37,000 | 10,000 | 0.01 | 459,589,808 | 281,570 | 7.610 | 2022-03-28 |
| 163 | 2022-03-01 | 27,000 | -2,000 | 0.01 | 459,589,808 | 240,300 | 8.900 | 2022-02-25 |
| 164 | 2022-02-14 | 29,000 | 2,000 | 0.01 | 459,589,808 | 289,710 | 9.990 | 2022-02-10 |
| 165 | 2022-01-25 | 27,000 | -10,000 | 0.01 | 459,589,808 | 297,000 | 11.00 | 2022-01-21 |
| 166 | 2022-01-14 | 37,000 | -3,000 | 0.01 | 459,589,808 | 387,760 | 10.48 | 2022-01-12 |
| 167 | 2022-01-03 | 40,000 | 3,000 | 0.01 | 459,589,808 | 355,200 | 8.880 | 2021-12-29 |
| 168 | 2021-07-09 | 37,000 | -2,000 | 0.01 | 459,589,808 | 374,440 | 10.12 | 2021-07-07 |
| 169 | 2021-07-06 | 39,000 | 2,000 | 0.01 | 459,589,808 | 401,700 | 10.30 | 2021-07-02 |
| 170 | 2021-06-04 | 37,000 | -3,000 | 0.01 | 459,589,808 | 433,640 | 11.72 | 2021-06-02 |
| 171 | 2021-06-03 | 40,000 | 3,000 | 0.01 | 459,589,808 | 458,400 | 11.46 | 2021-06-01 |
| 172 | 2021-05-24 | 37,000 | -3,000 | 0.01 | 459,589,808 | 427,720 | 11.56 | 2021-05-20 |
| 173 | 2021-05-21 | 40,000 | 3,000 | 0.01 | 459,589,808 | 450,400 | 11.26 | 2021-05-18 |
| 174 | 2021-05-18 | 37,000 | -3,000 | 0.01 | 459,589,808 | 424,760 | 11.48 | 2021-05-14 |
| 175 | 2021-05-12 | 40,000 | 3,000 | 0.01 | 459,589,808 | 480,000 | 12.00 | 2021-05-10 |
| 176 | 2021-05-10 | 37,000 | -2,000 | 0.01 | 459,589,808 | 466,940 | 12.62 | 2021-05-06 |
| 177 | 2021-05-05 | 39,000 | 2,000 | 0.01 | 459,589,808 | 490,620 | 12.58 | 2021-05-03 |
| 178 | 2021-04-30 | 37,000 | -35,000 | 0.01 | 459,589,808 | 489,140 | 13.22 | 2021-04-28 |
| 179 | 2021-04-19 | 72,000 | 10,000 | 0.02 | 459,589,808 | 1,008,000 | 14.00 | 2021-04-15 |
| 180 | 2021-04-09 | 62,000 | 35,000 | 0.01 | 459,589,808 | 861,800 | 13.90 | 2021-04-07 |
| 181 | 2021-04-08 | 27,000 | -2,000 | 0.01 | 459,589,808 | 376,920 | 13.96 | 2021-04-01 |
| 182 | 2021-04-01 | 29,000 | -3,000 | 0.01 | 459,589,808 | 370,620 | 12.78 | 2021-03-30 |
| 183 | 2021-03-31 | 32,000 | 3,000 | 0.01 | 459,589,808 | 394,880 | 12.34 | 2021-03-29 |
| 184 | 2021-03-18 | 29,000 | -4,000 | 0.01 | 459,589,808 | 375,260 | 12.94 | 2021-03-16 |
| 185 | 2021-03-17 | 33,000 | -4,000 | 0.01 | 459,589,808 | 404,580 | 12.26 | 2021-03-15 |
| 186 | 2021-03-16 | 37,000 | 4,000 | 0.01 | 459,589,808 | 457,320 | 12.36 | 2021-03-12 |
| 187 | 2021-03-15 | 33,000 | -1,000 | 0.01 | 459,589,808 | 412,500 | 12.50 | 2021-03-11 |
| 188 | 2021-03-10 | 34,000 | -1,000 | 0.01 | 459,589,808 | 408,680 | 12.02 | 2021-03-08 |
| 189 | 2021-03-09 | 35,000 | -4,000 | 0.01 | 459,589,808 | 445,200 | 12.72 | 2021-03-05 |
| 190 | 2021-02-24 | 39,000 | 5,000 | 0.01 | 459,589,808 | 486,720 | 12.48 | 2021-02-22 |
| 191 | 2021-02-10 | 34,000 | -3,000 | 0.01 | 459,589,808 | 483,480 | 14.22 | 2021-02-08 |
| 192 | 2021-02-09 | 37,000 | -1,000 | 0.01 | 459,589,808 | 518,740 | 14.02 | 2021-02-05 |
| 193 | 2021-02-05 | 38,000 | 3,000 | 0.01 | 459,589,808 | 538,840 | 14.18 | 2021-02-03 |
| 194 | 2021-02-04 | 35,000 | -3,000 | 0.01 | 459,589,808 | 504,000 | 14.40 | 2021-02-02 |
| 195 | 2021-01-28 | 38,000 | 2,000 | 0.01 | 459,589,808 | 583,680 | 15.36 | 2021-01-26 |
| 196 | 2021-01-27 | 36,000 | 1,000 | 0.01 | 459,589,808 | 558,000 | 15.50 | 2021-01-25 |
| 197 | 2021-01-26 | 35,000 | 5,000 | 0.01 | 459,589,808 | 539,000 | 15.40 | 2021-01-22 |
| 198 | 2021-01-18 | 30,000 | -2,000 | 0.01 | 459,589,808 | 391,800 | 13.06 | 2021-01-14 |
| 199 | 2021-01-15 | 32,000 | 7,000 | 0.01 | 459,589,808 | 429,440 | 13.42 | 2021-01-13 |
| 200 | 2021-01-13 | 25,000 | -2,000 | 0.01 | 459,589,808 | 276,500 | 11.06 | 2021-01-11 |
| 201 | 2021-01-11 | 27,000 | 2,000 | 0.01 | 459,589,808 | 306,180 | 11.34 | 2021-01-07 |
| 202 | 2020-12-30 | 25,000 | -2,000 | 0.01 | 459,589,808 | 273,000 | 10.92 | 2020-12-28 |
| 203 | 2020-12-28 | 27,000 | 2,000 | 0.01 | 459,589,808 | 286,200 | 10.60 | 2020-12-22 |
| 204 | 2020-12-08 | 25,000 | -3,000 | 0.01 | 459,589,808 | 300,000 | 12.00 | 2020-12-04 |
| 205 | 2020-12-07 | 28,000 | 3,000 | 0.01 | 459,589,808 | 338,240 | 12.08 | 2020-12-03 |
| 206 | 2020-11-23 | 25,000 | -10,000 | 0.01 | 459,589,808 | 336,500 | 13.46 | 2020-11-19 |
| 207 | 2020-08-12 | 35,000 | -8,000 | 0.01 | 459,589,808 | 330,050 | 9.430 | 2020-08-10 |
| 208 | 2020-08-06 | 43,000 | -2,000 | 0.01 | 459,589,808 | 374,100 | 8.700 | 2020-08-04 |
| 209 | 2020-07-28 | 45,000 | 2,000 | 0.01 | 459,589,808 | 362,700 | 8.060 | 2020-07-24 |
| 210 | 2020-07-20 | 43,000 | 6,000 | 0.01 | 459,589,808 | 379,690 | 8.830 | 2020-07-16 |
| 211 | 2020-07-16 | 37,000 | 2,000 | 0.01 | 459,589,808 | 328,930 | 8.890 | 2020-07-14 |
| 212 | 2020-06-02 | 35,000 | -1,000 | 0.01 | 459,589,808 | 330,750 | 9.450 | 2020-05-29 |
| 213 | 2020-05-27 | 36,000 | -8,000 | 0.01 | 459,589,808 | 287,280 | 7.980 | 2020-05-25 |
| 214 | 2020-05-26 | 44,000 | 8,000 | 0.01 | 459,589,808 | 340,120 | 7.730 | 2020-05-22 |
| 215 | 2020-04-17 | 36,000 | -1,000 | 0.01 | 459,589,808 | 271,800 | 7.550 | 2020-04-15 |
| 216 | 2020-04-14 | 37,000 | 1,000 | 0.01 | 459,589,808 | 264,180 | 7.140 | 2020-04-08 |
| 217 | 2020-02-03 | 36,000 | -54,000 | 0.01 | 459,589,808 | 286,560 | 7.960 | 2020-01-30 |
| 218 | 2020-01-30 | 90,000 | -5,000 | 0.02 | 459,589,808 | 782,100 | 8.690 | 2020-01-23 |
| 219 | 2020-01-06 | 95,000 | 53,000 | 0.02 | 459,589,808 | 875,900 | 9.220 | 2020-01-02 |
| 220 | 2020-01-02 | 42,000 | -1,000 | 0.01 | 459,589,808 | 352,380 | 8.390 | 2019-12-27 |
| 221 | 2019-12-03 | 43,000 | 1,000 | 0.01 | 459,589,808 | 312,180 | 7.260 | 2019-11-29 |
| 222 | 2019-11-18 | 42,000 | 1,000 | 0.01 | 459,589,808 | 308,700 | 7.350 | 2019-11-14 |
| 223 | 2019-11-13 | 41,000 | -2,000 | 0.01 | 459,589,808 | 335,380 | 8.180 | 2019-11-11 |
| 224 | 2019-11-12 | 43,000 | -1,000 | 0.01 | 459,589,808 | 366,360 | 8.520 | 2019-11-08 |
| 225 | 2019-11-04 | 44,000 | 1,000 | 0.01 | 459,589,808 | 319,000 | 7.250 | 2019-10-31 |
| 226 | 2019-10-03 | 43,000 | 1,000 | 0.01 | 459,589,808 | 323,790 | 7.530 | 2019-09-30 |
| 227 | 2019-09-26 | 42,000 | 1,000 | 0.01 | 459,589,808 | 322,560 | 7.680 | 2019-09-24 |
| 228 | 2019-09-11 | 41,000 | -20,000 | 0.01 | 459,589,808 | 334,970 | 8.170 | 2019-09-09 |
| 229 | 2019-09-10 | 61,000 | 21,000 | 0.01 | 459,589,808 | 506,300 | 8.300 | 2019-09-06 |
| 230 | 2019-09-05 | 40,000 | -5,000 | 0.01 | 459,589,808 | 330,400 | 8.260 | 2019-09-03 |
| 231 | 2019-09-04 | 45,000 | 5,000 | 0.01 | 459,589,808 | 373,500 | 8.300 | 2019-09-02 |
| 232 | 2019-08-19 | 40,000 | -8,000 | 0.01 | 459,589,808 | 313,200 | 7.830 | 2019-08-15 |
| 233 | 2019-08-16 | 48,000 | 4,000 | 0.01 | 459,589,808 | 363,840 | 7.580 | 2019-08-14 |
| 234 | 2019-08-15 | 44,000 | 4,000 | 0.01 | 459,589,808 | 336,600 | 7.650 | 2019-08-13 |
| 235 | 2019-08-14 | 40,000 | -8,000 | 0.01 | 459,589,808 | 316,400 | 7.910 | 2019-08-12 |
| 236 | 2019-08-12 | 48,000 | 4,000 | 0.01 | 459,589,808 | 383,520 | 7.990 | 2019-08-08 |
| 237 | 2019-08-01 | 44,000 | 4,000 | 0.01 | 459,589,808 | 391,600 | 8.900 | 2019-07-30 |
| 238 | 2019-07-05 | 40,000 | -5,000 | 0.01 | 459,589,808 | 396,000 | 9.900 | 2019-07-03 |
| 239 | 2019-06-25 | 45,000 | -5,000 | 0.01 | 459,589,808 | 445,500 | 9.900 | 2019-06-21 |
| 240 | 2019-06-21 | 50,000 | 5,000 | 0.01 | 459,589,808 | 464,500 | 9.290 | 2019-06-19 |
| 241 | 2019-05-16 | 45,000 | -7,000 | 0.01 | 459,589,808 | 475,200 | 10.56 | 2019-05-14 |
| 242 | 2019-05-14 | 52,000 | 3,000 | 0.01 | 459,589,808 | 527,280 | 10.14 | 2019-05-09 |
| 243 | 2019-05-07 | 49,000 | 4,000 | 0.01 | 459,589,808 | 523,320 | 10.68 | 2019-05-03 |
| 244 | 2019-04-24 | 45,000 | 5,000 | 0.01 | 459,589,808 | 502,200 | 11.16 | 2019-04-18 |
| 245 | 2019-04-18 | 40,000 | -10,000 | 0.01 | 459,589,808 | 445,600 | 11.14 | 2019-04-16 |
| 246 | 2019-04-09 | 50,000 | -5,000 | 0.01 | 459,589,808 | 610,000 | 12.20 | 2019-04-04 |
| 247 | 2019-04-04 | 55,000 | 10,000 | 0.01 | 459,589,808 | 658,900 | 11.98 | 2019-04-02 |
| 248 | 2019-03-28 | 45,000 | -4,000 | 0.01 | 459,589,808 | 498,600 | 11.08 | 2019-03-26 |
| 249 | 2019-03-27 | 49,000 | 9,000 | 0.01 | 459,589,808 | 540,960 | 11.04 | 2019-03-25 |
| 250 | 2019-03-26 | 40,000 | -10,000 | 0.01 | 459,589,808 | 444,000 | 11.10 | 2019-03-22 |
| 251 | 2019-03-22 | 50,000 | -5,000 | 0.01 | 459,589,808 | 550,000 | 11.00 | 2019-03-20 |
| 252 | 2019-03-21 | 55,000 | 1,000 | 0.01 | 459,589,808 | 610,500 | 11.10 | 2019-03-19 |
| 253 | 2019-03-20 | 54,000 | -5,000 | 0.01 | 459,589,808 | 594,000 | 11.00 | 2019-03-18 |
| 254 | 2019-03-18 | 59,000 | 9,000 | 0.01 | 459,589,808 | 608,880 | 10.32 | 2019-03-14 |
| 255 | 2019-03-13 | 50,000 | -10,000 | 0.01 | 459,589,808 | 555,000 | 11.10 | 2019-03-11 |
| 256 | 2019-03-08 | 60,000 | -42,000 | 0.01 | 459,589,808 | 664,800 | 11.08 | 2019-03-06 |
| 257 | 2019-03-06 | 102,000 | -5,000 | 0.02 | 459,589,808 | 909,840 | 8.920 | 2019-03-04 |
| 258 | 2019-02-27 | 107,000 | -2,000 | 0.02 | 459,589,808 | 966,210 | 9.030 | 2019-02-25 |
| 259 | 2019-02-25 | 109,000 | 10,000 | 0.02 | 459,589,808 | 952,660 | 8.740 | 2019-02-21 |
| 260 | 2019-02-21 | 99,000 | -10,000 | 0.02 | 459,589,808 | 873,180 | 8.820 | 2019-02-19 |
| 261 | 2019-02-18 | 109,000 | 5,000 | 0.02 | 459,589,808 | 963,560 | 8.840 | 2019-02-14 |
| 262 | 2019-02-13 | 104,000 | -10,000 | 0.02 | 459,589,808 | 900,640 | 8.660 | 2019-02-11 |
| 263 | 2019-02-12 | 114,000 | 20,000 | 0.02 | 459,589,808 | 1,048,800 | 9.200 | 2019-02-08 |
| 264 | 2019-02-11 | 94,000 | -21,000 | 0.02 | 459,589,808 | 789,600 | 8.400 | 2019-02-01 |
| 265 | 2019-02-08 | 115,000 | 10,000 | 0.03 | 459,589,808 | 925,750 | 8.050 | 2019-01-31 |
| 266 | 2019-01-31 | 105,000 | 10,000 | 0.02 | 459,589,808 | 811,650 | 7.730 | 2019-01-29 |
| 267 | 2019-01-29 | 95,000 | -10,000 | 0.02 | 459,589,808 | 682,100 | 7.180 | 2019-01-25 |
| 268 | 2019-01-22 | 105,000 | 10,000 | 0.02 | 459,589,808 | 750,750 | 7.150 | 2019-01-18 |
| 269 | 2019-01-15 | 95,000 | -10,000 | 0.02 | 459,589,808 | 611,800 | 6.440 | 2019-01-11 |
| 270 | 2018-12-07 | 105,000 | -4,000 | 0.02 | 459,589,808 | 651,000 | 6.200 | 2018-12-05 |
| 271 | 2018-11-15 | 109,000 | 4,000 | 0.02 | 459,589,808 | 638,740 | 5.860 | 2018-11-13 |
| 272 | 2018-08-14 | 105,000 | -5,000 | 0.02 | 459,589,808 | 689,850 | 6.570 | 2018-08-10 |
| 273 | 2018-08-10 | 110,000 | 5,000 | 0.02 | 459,589,808 | 699,600 | 6.360 | 2018-08-08 |
| 274 | 2018-08-01 | 105,000 | -10,000 | 0.02 | 459,589,808 | 767,550 | 7.310 | 2018-07-30 |
| 275 | 2018-07-31 | 115,000 | 10,000 | 0.03 | 459,589,808 | 862,500 | 7.500 | 2018-07-27 |
| 276 | 2018-07-06 | 105,000 | -10,000 | 0.02 | 459,589,808 | 793,800 | 7.560 | 2018-07-04 |
| 277 | 2018-07-05 | 115,000 | 3,000 | 0.03 | 459,589,808 | 891,250 | 7.750 | 2018-07-03 |
| 278 | 2018-07-04 | 112,000 | -10,000 | 0.02 | 459,589,808 | 897,120 | 8.010 | 2018-06-29 |
| 279 | 2018-06-28 | 122,000 | -17,000 | 0.03 | 459,589,808 | 1,001,620 | 8.210 | 2018-06-26 |
| 280 | 2018-06-27 | 139,000 | 6,000 | 0.03 | 459,589,808 | 1,153,700 | 8.300 | 2018-06-25 |
| 281 | 2018-06-21 | 133,000 | 4,000 | 0.03 | 459,589,808 | 1,119,860 | 8.420 | 2018-06-19 |
| 282 | 2018-06-20 | 129,000 | -4,000 | 0.03 | 459,589,808 | 1,135,200 | 8.800 | 2018-06-15 |
| 283 | 2018-06-14 | 133,000 | 4,000 | 0.03 | 459,589,808 | 1,194,340 | 8.980 | 2018-06-12 |
| 284 | 2018-06-12 | 129,000 | -6,000 | 0.03 | 459,589,808 | 1,133,910 | 8.790 | 2018-06-08 |
| 285 | 2018-06-08 | 135,000 | -10,000 | 0.03 | 459,589,808 | 1,246,050 | 9.230 | 2018-06-06 |
| 286 | 2018-06-06 | 145,000 | 10,000 | 0.03 | 459,589,808 | 1,345,600 | 9.280 | 2018-06-04 |
| 287 | 2018-06-05 | 135,000 | 6,000 | 0.03 | 459,589,808 | 1,208,250 | 8.950 | 2018-06-01 |
| 288 | 2018-06-04 | 129,000 | -3,000 | 0.03 | 459,589,808 | 1,188,090 | 9.210 | 2018-05-31 |
| 289 | 2018-06-01 | 132,000 | 3,000 | 0.03 | 459,589,808 | 1,160,280 | 8.790 | 2018-05-30 |
| 290 | 2018-05-31 | 129,000 | -8,000 | 0.03 | 459,589,808 | 1,140,360 | 8.840 | 2018-05-29 |
| 291 | 2018-05-25 | 137,000 | 3,000 | 0.03 | 459,589,808 | 1,135,730 | 8.290 | 2018-05-23 |
| 292 | 2018-05-24 | 134,000 | -24,000 | 0.03 | 459,589,808 | 1,149,720 | 8.580 | 2018-05-21 |
| 293 | 2018-05-23 | 158,000 | -47,000 | 0.03 | 459,589,808 | 1,322,460 | 8.370 | 2018-05-18 |
| 294 | 2018-05-21 | 205,000 | -30,000 | 0.04 | 459,589,808 | 1,701,500 | 8.300 | 2018-05-17 |
| 295 | 2018-05-18 | 235,000 | 116,000 | 0.05 | 459,589,808 | 1,936,400 | 8.240 | 2018-05-16 |
| 296 | 2018-05-09 | 119,000 | -4,000 | 0.03 | 459,589,808 | 997,220 | 8.380 | 2018-05-07 |
| 297 | 2018-04-26 | 123,000 | -30,000 | 0.03 | 459,589,808 | 1,007,370 | 8.190 | 2018-04-24 |
| 298 | 2018-04-25 | 153,000 | 10,000 | 0.03 | 459,589,808 | 1,205,640 | 7.880 | 2018-04-23 |
| 299 | 2018-04-20 | 143,000 | 1,000 | 0.03 | 459,589,808 | 1,149,720 | 8.040 | 2018-04-18 |
| 300 | 2018-04-12 | 142,000 | -30,000 | 0.03 | 459,589,808 | 1,209,840 | 8.520 | 2018-04-10 |
| 301 | 2018-04-11 | 172,000 | -12,000 | 0.04 | 459,589,808 | 1,389,760 | 8.080 | 2018-04-09 |
| 302 | 2018-04-10 | 184,000 | 10,000 | 0.04 | 459,589,808 | 1,438,880 | 7.820 | 2018-04-06 |
| 303 | 2018-04-09 | 174,000 | 35,000 | 0.04 | 459,589,808 | 1,409,400 | 8.100 | 2018-04-04 |
| 304 | 2018-04-06 | 139,000 | 5,000 | 0.03 | 459,589,808 | 1,181,500 | 8.500 | 2018-04-03 |
| 305 | 2018-03-23 | 134,000 | 10,000 | 0.03 | 459,589,808 | 1,248,880 | 9.320 | 2018-03-21 |
| 306 | 2018-03-20 | 124,000 | 20,000 | 0.03 | 459,589,808 | 1,178,000 | 9.500 | 2018-03-16 |
| 307 | 2018-03-13 | 104,000 | -4,000 | 0.02 | 459,589,808 | 998,400 | 9.600 | 2018-03-09 |
| 308 | 2018-03-06 | 108,000 | 4,000 | 0.02 | 459,589,808 | 1,035,720 | 9.590 | 2018-03-02 |
| 309 | 2018-02-28 | 104,000 | 5,000 | 0.02 | 459,589,808 | 1,034,800 | 9.950 | 2018-02-26 |
| 310 | 2018-02-20 | 99,000 | -9,000 | 0.02 | 459,589,808 | 912,780 | 9.220 | 2018-02-13 |
| 311 | 2018-02-14 | 108,000 | 10,000 | 0.02 | 459,589,808 | 1,009,800 | 9.350 | 2018-02-12 |
| 312 | 2018-02-13 | 98,000 | 4,000 | 0.02 | 459,589,808 | 864,360 | 8.820 | 2018-02-09 |
| 313 | 2018-02-09 | 94,000 | 5,000 | 0.02 | 459,589,808 | 865,740 | 9.210 | 2018-02-07 |
| 314 | 2018-02-05 | 89,000 | 10,000 | 0.02 | 459,589,808 | 929,160 | 10.44 | 2018-02-01 |
| 315 | 2018-01-22 | 79,000 | 5,000 | 0.02 | 459,589,808 | 846,880 | 10.72 | 2018-01-18 |
| 316 | 2018-01-18 | 74,000 | -3,000 | 0.02 | 459,589,808 | 824,360 | 11.14 | 2018-01-16 |
| 317 | 2018-01-17 | 77,000 | 9,000 | 0.02 | 459,589,808 | 803,880 | 10.44 | 2018-01-15 |
| 318 | 2018-01-10 | 68,000 | -5,000 | 0.01 | 459,589,808 | 692,240 | 10.18 | 2018-01-08 |
| 319 | 2017-12-28 | 73,000 | -10,000 | 0.02 | 459,589,808 | 705,180 | 9.660 | 2017-12-22 |
| 320 | 2017-11-28 | 83,000 | -3,000 | 0.02 | 459,589,808 | 748,660 | 9.020 | 2017-11-24 |
| 321 | 2017-11-06 | 86,000 | 10,000 | 0.02 | 459,589,808 | 850,540 | 9.890 | 2017-11-02 |
| 322 | 2017-10-31 | 76,000 | 10,000 | 0.02 | 459,589,808 | 775,200 | 10.20 | 2017-10-27 |
| 323 | 2017-10-25 | 66,000 | -40,000 | 0.01 | 459,589,808 | 698,280 | 10.58 | 2017-10-23 |
| 324 | 2017-10-24 | 106,000 | -10,000 | 0.02 | 459,589,808 | 1,110,880 | 10.48 | 2017-10-20 |
| 325 | 2017-10-20 | 116,000 | 10,000 | 0.03 | 459,589,808 | 1,208,720 | 10.42 | 2017-10-18 |
| 326 | 2017-10-18 | 106,000 | -15,000 | 0.02 | 459,589,808 | 1,102,400 | 10.40 | 2017-10-16 |
| 327 | 2017-10-17 | 121,000 | 50,000 | 0.03 | 459,589,808 | 1,224,520 | 10.12 | 2017-10-13 |
| 328 | 2017-10-16 | 71,000 | -10,000 | 0.02 | 459,589,808 | 748,340 | 10.54 | 2017-10-12 |
| 329 | 2017-10-13 | 81,000 | -2,000 | 0.02 | 459,589,808 | 824,580 | 10.18 | 2017-10-11 |
| 330 | 2017-10-12 | 83,000 | 10,000 | 0.02 | 459,589,808 | 809,250 | 9.750 | 2017-10-10 |
| 331 | 2017-10-11 | 73,000 | 7,000 | 0.02 | 459,589,808 | 726,350 | 9.950 | 2017-10-09 |
| 332 | 2017-10-03 | 66,000 | -5,000 | 0.01 | 459,589,808 | 569,580 | 8.630 | 2017-09-28 |
| 333 | 2017-09-28 | 71,000 | -5,000 | 0.02 | 459,589,808 | 635,450 | 8.950 | 2017-09-26 |
| 334 | 2017-09-27 | 76,000 | -3,000 | 0.02 | 459,589,808 | 686,280 | 9.030 | 2017-09-25 |
| 335 | 2017-09-26 | 79,000 | 3,000 | 0.02 | 459,589,808 | 740,230 | 9.370 | 2017-09-22 |
| 336 | 2017-09-25 | 76,000 | 10,000 | 0.02 | 459,589,808 | 711,360 | 9.360 | 2017-09-21 |
| 337 | 2017-09-22 | 66,000 | -15,000 | 0.01 | 459,589,808 | 543,840 | 8.240 | 2017-09-20 |
| 338 | 2017-09-20 | 81,000 | -5,000 | 0.02 | 459,589,808 | 648,810 | 8.010 | 2017-09-18 |
| 339 | 2017-09-19 | 86,000 | 5,000 | 0.02 | 459,589,808 | 688,000 | 8.000 | 2017-09-15 |
| 340 | 2017-09-18 | 81,000 | 9,000 | 0.02 | 459,589,808 | 665,010 | 8.210 | 2017-09-14 |
| 341 | 2017-09-15 | 72,000 | 6,000 | 0.02 | 459,589,808 | 614,880 | 8.540 | 2017-09-13 |
| 342 | 2017-09-04 | 66,000 | -6,000 | 0.01 | 459,589,808 | 612,480 | 9.280 | 2017-08-31 |
| 343 | 2017-08-30 | 72,000 | 6,000 | 0.02 | 459,589,808 | 657,360 | 9.130 | 2017-08-28 |
| 344 | 2017-08-25 | 66,000 | -5,000 | 0.01 | 459,589,808 | 619,740 | 9.390 | 2017-08-22 |
| 345 | 2017-08-24 | 71,000 | -5,000 | 0.02 | 459,589,808 | 672,370 | 9.470 | 2017-08-21 |
| 346 | 2017-08-21 | 76,000 | 5,000 | 0.02 | 459,589,808 | 698,440 | 9.190 | 2017-08-17 |
| 347 | 2017-08-16 | 71,000 | 5,000 | 0.02 | 459,589,808 | 690,830 | 9.730 | 2017-08-14 |
| 348 | 2017-08-15 | 66,000 | 5,000 | 0.01 | 459,589,808 | 643,500 | 9.750 | 2017-08-11 |
| 349 | 2017-08-07 | 61,000 | 3,000 | 0.01 | 459,589,808 | 650,260 | 10.66 | 2017-08-03 |
| 350 | 2017-08-01 | 58,000 | -10,000 | 0.01 | 459,589,808 | 639,160 | 11.02 | 2017-07-28 |
| 351 | 2017-07-31 | 68,000 | 9,000 | 0.01 | 459,589,808 | 748,000 | 11.00 | 2017-07-27 |
| 352 | 2017-07-27 | 59,000 | 3,000 | 0.01 | 459,589,808 | 695,020 | 11.78 | 2017-07-25 |
| 353 | 2017-07-26 | 56,000 | -18,000 | 0.01 | 459,589,808 | 683,200 | 12.20 | 2017-07-24 |
| 354 | 2017-07-25 | 74,000 | -10,000 | 0.02 | 459,589,808 | 873,200 | 11.80 | 2017-07-21 |
| 355 | 2017-07-17 | 84,000 | -4,000 | 0.02 | 459,589,808 | 1,100,400 | 13.10 | 2017-07-13 |
| 356 | 2017-07-13 | 88,000 | 4,000 | 0.02 | 459,589,808 | 1,144,000 | 13.00 | 2017-07-11 |
| 357 | 2017-07-12 | 84,000 | -11,000 | 0.02 | 459,589,808 | 1,033,200 | 12.30 | 2017-07-10 |
| 358 | 2017-07-10 | 95,000 | -12,000 | 0.02 | 459,589,808 | 1,145,700 | 12.06 | 2017-07-06 |
| 359 | 2017-07-06 | 107,000 | -80,000 | 0.02 | 459,589,808 | 1,309,680 | 12.24 | 2017-07-04 |
| 360 | 2017-07-03 | 187,000 | 30,000 | 0.04 | 459,589,808 | 2,475,880 | 13.24 | 2017-06-29 |
| 361 | 2017-06-30 | 157,000 | 19,000 | 0.03 | 459,589,808 | 2,041,000 | 13.00 | 2017-06-28 |
| 362 | 2017-06-29 | 138,000 | 10,000 | 0.03 | 459,589,808 | 1,835,400 | 13.30 | 2017-06-27 |
| 363 | 2017-06-27 | 128,000 | 9,000 | 0.03 | 459,589,808 | 1,733,120 | 13.54 | 2017-06-23 |
| 364 | 2017-06-26 | 119,000 | -41,000 | 0.03 | 459,589,808 | 1,554,140 | 13.06 | 2017-06-22 |
| 365 | 2017-06-20 | 160,000 | 10,000 | 0.03 | 459,589,808 | 1,958,400 | 12.24 | 2017-06-16 |
| 366 | 2017-06-16 | 150,000 | 24,000 | 0.03 | 459,589,808 | 1,863,000 | 12.42 | 2017-06-14 |
| 367 | 2017-06-14 | 126,000 | -7,000 | 0.03 | 459,589,808 | 1,600,200 | 12.70 | 2017-06-12 |
| 368 | 2017-06-13 | 133,000 | 18,000 | 0.03 | 459,589,808 | 1,710,380 | 12.86 | 2017-06-09 |
| 369 | 2017-06-12 | 115,000 | 34,000 | 0.03 | 459,589,808 | 1,495,000 | 13.00 | 2017-06-08 |
| 370 | 2017-06-09 | 81,000 | 10,000 | 0.02 | 459,589,808 | 991,440 | 12.24 | 2017-06-07 |
| 371 | 2017-06-08 | 71,000 | -18,000 | 0.02 | 459,589,808 | 878,980 | 12.38 | 2017-06-06 |
| 372 | 2017-06-07 | 89,000 | -48,000 | 0.02 | 459,589,808 | 1,064,440 | 11.96 | 2017-06-05 |
| 373 | 2017-06-05 | 137,000 | 30,000 | 0.03 | 459,589,808 | 1,545,360 | 11.28 | 2017-06-01 |
| 374 | 2017-06-01 | 107,000 | 8,000 | 0.02 | 459,589,808 | 1,179,140 | 11.02 | 2017-05-29 |
| 375 | 2017-05-04 | 99,000 | -4,000 | 0.02 | 459,589,808 | 1,077,120 | 10.88 | 2017-04-28 |
| 376 | 2017-05-02 | 103,000 | 4,000 | 0.02 | 459,589,808 | 1,157,720 | 11.24 | 2017-04-27 |
| 377 | 2017-04-05 | 99,000 | 38,000 | 0.02 | 459,589,808 | 1,128,600 | 11.40 | 2017-03-31 |
| 378 | 2017-03-15 | 61,000 | -1,000 | 0.01 | 459,589,808 | 608,780 | 9.980 | 2017-03-13 |
| 379 | 2017-03-03 | 62,000 | 1,000 | 0.01 | 459,589,808 | 583,420 | 9.410 | 2017-03-01 |
| 380 | 2017-03-01 | 61,000 | -10,000 | 0.01 | 459,589,808 | 572,180 | 9.380 | 2017-02-27 |
| 381 | 2017-02-27 | 71,000 | 10,000 | 0.02 | 459,589,808 | 648,230 | 9.130 | 2017-02-23 |
| 382 | 2017-01-25 | 61,000 | 61,000 | 0.01 | 459,589,808 | 436,760 | 7.160 | 2017-01-23 |
| 383 | 2017-01-19 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 6.860 | 2017-01-17 |
| 384 | 2017-01-17 | 10,000 | 10,000 | 0.00 | 459,589,808 | 69,000 | 6.900 | 2017-01-13 |
| 385 | 2016-11-29 | 0 | -5,000 | 0.00 | 459,589,808 | 0 | 6.880 | 2016-11-25 |
| 386 | 2016-11-28 | 5,000 | 1,000 | 0.00 | 459,589,808 | 34,000 | 6.800 | 2016-11-24 |
| 387 | 2016-11-25 | 4,000 | 2,000 | 0.00 | 459,589,808 | 27,280 | 6.820 | 2016-11-23 |
| 388 | 2016-11-22 | 2,000 | 1,000 | 0.00 | 459,589,808 | 13,640 | 6.820 | 2016-11-18 |
| 389 | 2016-11-17 | 1,000 | 1,000 | 0.00 | 459,589,808 | 6,420 | 6.420 | 2016-11-15 |
| 390 | 2016-10-25 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 7.000 | 2016-10-20 |
| 391 | 2016-10-19 | 1,000 | -1,000 | 0.00 | 459,589,808 | 6,500 | 6.500 | 2016-10-17 |
| 392 | 2016-10-18 | 2,000 | 1,000 | 0.00 | 459,589,808 | 12,800 | 6.400 | 2016-10-14 |
| 393 | 2016-10-05 | 1,000 | 1,000 | 0.00 | 459,589,808 | 7,000 | 7.000 | 2016-10-03 |
| 394 | 2016-10-04 | 0 | -15,000 | 0.00 | 459,589,808 | 0 | 7.160 | 2016-09-30 |
| 395 | 2016-10-03 | 15,000 | 15,000 | 0.00 | 459,589,808 | 107,400 | 7.160 | 2016-09-29 |
| 396 | 2016-09-29 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 6.700 | 2016-09-27 |
| 397 | 2016-07-21 | 1,000 | 1,000 | 0.00 | 459,589,808 | 4,140 | 4.140 | 2016-07-19 |
| 398 | 2015-05-26 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 7.990 | 2015-05-21 |
| 399 | 2015-04-16 | 1,000 | 1,000 | 0.00 | 459,589,808 | 8,090 | 8.090 | 2015-04-14 |
| 400 | 2014-01-13 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 11.74 | 2014-01-09 |
| 401 | 2014-01-10 | 1,000 | 1,000 | 0.00 | 459,589,808 | 11,720 | 11.72 | 2014-01-08 |
| 402 | 2013-05-22 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 5.430 | 2013-05-20 |
| 403 | 2013-05-14 | 3,000 | 3,000 | 0.00 | 459,589,808 | 16,620 | 5.540 | 2013-05-10 |
| 404 | 2013-04-19 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 4.430 | 2013-04-17 |
| 405 | 2013-04-18 | 1,000 | 1,000 | 0.00 | 459,589,808 | 4,300 | 4.300 | 2013-04-16 |
| 406 | 2013-02-07 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 3.870 | 2013-02-05 |
| 407 | 2013-01-23 | 10,000 | 10,000 | 0.00 | 459,589,808 | 39,300 | 3.930 | 2013-01-21 |
| 408 | 2011-03-10 | 0 | -27,000 | 0.00 | 459,589,808 | 0 | 4.630 | 2011-03-08 |
| 409 | 2011-01-27 | 27,000 | 27,000 | 0.01 | 459,589,808 | 112,050 | 4.150 | 2011-01-25 |
| 410 | 2010-07-02 | 0 | -275,000 | 0.00 | 459,589,808 | 0 | 3.280 | 2010-06-29 |
| 411 | 2010-03-29 | 275,000 | -120,000 | 0.06 | 459,589,808 | 935,000 | 3.400 | 2010-03-25 |
| 412 | 2010-03-19 | 395,000 | 75,000 | 0.09 | 459,589,808 | 1,327,200 | 3.360 | 2010-03-17 |
| 413 | 2009-12-01 | 320,000 | 120,000 | 0.07 | 459,589,808 | 976,000 | 3.050 | 2009-11-27 |
| 414 | 2009-11-27 | 200,000 | 200,000 | 0.04 | 459,589,808 | 690,000 | 3.450 | 2009-11-25 |
Webb-site Database - Powered By Linux Group