Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 23.44 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 23.14 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 276,504 | -1,000 | 0.06 | 459,589,808 | 6,331,942 | 22.90 | 2026-01-30 |
| 4 | 2026-01-30 | 277,504 | 7,000 | 0.06 | 459,589,808 | 6,299,341 | 22.70 | 2026-01-28 |
| 5 | 2026-01-29 | 270,504 | 1,000 | 0.06 | 459,589,808 | 6,216,182 | 22.98 | 2026-01-27 |
| 6 | 2026-01-27 | 269,504 | 15,000 | 0.06 | 459,589,808 | 6,241,713 | 23.16 | 2026-01-23 |
| 7 | 2026-01-22 | 254,504 | -6,000 | 0.06 | 459,589,808 | 6,194,627 | 24.34 | 2026-01-20 |
| 8 | 2026-01-21 | 260,504 | 78,000 | 0.06 | 459,589,808 | 6,319,827 | 24.26 | 2026-01-19 |
| 9 | 2026-01-20 | 182,504 | -5,000 | 0.04 | 459,589,808 | 4,405,647 | 24.14 | 2026-01-16 |
| 10 | 2026-01-19 | 187,504 | -202 | 0.04 | 459,589,808 | 4,428,844 | 23.62 | 2026-01-15 |
| 11 | 2026-01-16 | 187,706 | 2 | 0.04 | 459,589,808 | 4,407,337 | 23.48 | 2026-01-14 |
| 12 | 2026-01-15 | 187,704 | 3,002 | 0.04 | 459,589,808 | 4,369,749 | 23.28 | 2026-01-13 |
| 13 | 2026-01-12 | 184,702 | 75,000 | 0.04 | 459,589,808 | 4,277,698 | 23.16 | 2026-01-08 |
| 14 | 2026-01-07 | 109,702 | -4,000 | 0.02 | 459,589,808 | 2,575,803 | 23.48 | 2026-01-05 |
| 15 | 2026-01-05 | 113,702 | 11,000 | 0.02 | 459,589,808 | 2,660,627 | 23.40 | 2025-12-30 |
| 16 | 2026-01-02 | 102,702 | 1,000 | 0.02 | 459,589,808 | 2,395,011 | 23.32 | 2025-12-29 |
| 17 | 2025-12-30 | 101,702 | 5,000 | 0.02 | 459,589,808 | 2,426,610 | 23.86 | 2025-12-23 |
| 18 | 2025-12-29 | 96,702 | 11,000 | 0.02 | 459,589,808 | 2,328,584 | 24.08 | 2025-12-22 |
| 19 | 2025-12-23 | 85,702 | -1,000 | 0.02 | 459,589,808 | 2,109,983 | 24.62 | 2025-12-19 |
| 20 | 2025-12-22 | 86,702 | 3,000 | 0.02 | 459,589,808 | 2,113,795 | 24.38 | 2025-12-18 |
| 21 | 2025-12-19 | 83,702 | 2,998 | 0.02 | 459,589,808 | 2,045,677 | 24.44 | 2025-12-17 |
| 22 | 2025-12-18 | 80,704 | -1,000 | 0.02 | 459,589,808 | 1,974,020 | 24.46 | 2025-12-16 |
| 23 | 2025-12-17 | 81,704 | -1,000 | 0.02 | 459,589,808 | 2,045,868 | 25.04 | 2025-12-15 |
| 24 | 2025-12-16 | 82,704 | -3,000 | 0.02 | 459,589,808 | 2,089,103 | 25.26 | 2025-12-12 |
| 25 | 2025-12-15 | 85,704 | 50,000 | 0.02 | 459,589,808 | 2,139,172 | 24.96 | 2025-12-11 |
| 26 | 2025-12-12 | 35,704 | -49,000 | 0.01 | 459,589,808 | 893,314 | 25.02 | 2025-12-10 |
| 27 | 2025-12-11 | 84,704 | -1,000 | 0.02 | 459,589,808 | 2,104,047 | 24.84 | 2025-12-09 |
| 28 | 2025-12-08 | 85,704 | -29,000 | 0.02 | 459,589,808 | 2,247,159 | 26.22 | 2025-12-04 |
| 29 | 2025-12-05 | 114,704 | 14,000 | 0.02 | 459,589,808 | 2,996,068 | 26.12 | 2025-12-03 |
| 30 | 2025-12-04 | 100,704 | 15,000 | 0.02 | 459,589,808 | 2,658,586 | 26.40 | 2025-12-02 |
| 31 | 2025-12-03 | 85,704 | -26,000 | 0.02 | 459,589,808 | 2,209,449 | 25.78 | 2025-12-01 |
| 32 | 2025-12-02 | 111,704 | 18,000 | 0.02 | 459,589,808 | 2,843,984 | 25.46 | 2025-11-28 |
| 33 | 2025-12-01 | 93,704 | -630,796 | 0.02 | 459,589,808 | 2,417,563 | 25.80 | 2025-11-27 |
| 34 | 2025-11-28 | 724,500 | 80,346 | 0.16 | 459,589,808 | 18,648,630 | 25.74 | 2025-11-26 |
| 35 | 2025-11-27 | 644,154 | 553,450 | 0.14 | 459,589,808 | 16,103,850 | 25.00 | 2025-11-25 |
| 36 | 2025-11-26 | 90,704 | -184,000 | 0.02 | 459,589,808 | 2,263,972 | 24.96 | 2025-11-24 |
| 37 | 2025-11-25 | 274,704 | 169,015 | 0.06 | 459,589,808 | 6,664,319 | 24.26 | 2025-11-21 |
| 38 | 2025-11-24 | 105,689 | 59,000 | 0.02 | 459,589,808 | 2,574,584 | 24.36 | 2025-11-20 |
| 39 | 2025-11-21 | 46,689 | -59,000 | 0.01 | 459,589,808 | 1,130,808 | 24.22 | 2025-11-19 |
| 40 | 2025-11-20 | 105,689 | 10,000 | 0.02 | 459,589,808 | 2,553,446 | 24.16 | 2025-11-18 |
| 41 | 2025-11-19 | 95,689 | -329,271 | 0.02 | 459,589,808 | 2,394,139 | 25.02 | 2025-11-17 |
| 42 | 2025-11-18 | 424,960 | -73,522 | 0.09 | 459,589,808 | 10,683,494 | 25.14 | 2025-11-14 |
| 43 | 2025-11-17 | 498,482 | 399,793 | 0.11 | 459,589,808 | 12,890,745 | 25.86 | 2025-11-13 |
| 44 | 2025-11-14 | 98,689 | -8,000 | 0.02 | 459,589,808 | 2,627,101 | 26.62 | 2025-11-12 |
| 45 | 2025-11-13 | 106,689 | 41,000 | 0.02 | 459,589,808 | 2,654,422 | 24.88 | 2025-11-11 |
| 46 | 2025-11-12 | 65,689 | -9,000 | 0.01 | 459,589,808 | 1,623,832 | 24.72 | 2025-11-10 |
| 47 | 2025-11-11 | 74,689 | -565,011 | 0.02 | 459,589,808 | 1,779,092 | 23.82 | 2025-11-07 |
| 48 | 2025-11-10 | 639,700 | 2,000 | 0.14 | 459,589,808 | 14,994,568 | 23.44 | 2025-11-06 |
| 49 | 2025-11-07 | 637,700 | 569,011 | 0.14 | 459,589,808 | 14,845,656 | 23.28 | 2025-11-05 |
| 50 | 2025-11-05 | 68,689 | -49,000 | 0.01 | 459,589,808 | 1,582,595 | 23.04 | 2025-11-03 |
| 51 | 2025-11-04 | 117,689 | 44,950 | 0.03 | 459,589,808 | 2,699,786 | 22.94 | 2025-10-31 |
| 52 | 2025-11-03 | 72,739 | 12,050 | 0.02 | 459,589,808 | 1,635,173 | 22.48 | 2025-10-30 |
| 53 | 2025-10-31 | 60,689 | 1,995 | 0.01 | 459,589,808 | 1,456,536 | 24.00 | 2025-10-28 |
| 54 | 2025-10-30 | 58,694 | -6,000 | 0.01 | 459,589,808 | 1,409,830 | 24.02 | 2025-10-27 |
| 55 | 2025-10-23 | 64,694 | -47,000 | 0.01 | 459,589,808 | 1,500,901 | 23.20 | 2025-10-21 |
| 56 | 2025-10-22 | 111,694 | 47,000 | 0.02 | 459,589,808 | 2,624,809 | 23.50 | 2025-10-20 |
| 57 | 2025-10-21 | 64,694 | 13,000 | 0.01 | 459,589,808 | 1,517,721 | 23.46 | 2025-10-17 |
| 58 | 2025-10-20 | 51,694 | 3,000 | 0.01 | 459,589,808 | 1,267,537 | 24.52 | 2025-10-16 |
| 59 | 2025-10-15 | 48,694 | 10,000 | 0.01 | 459,589,808 | 1,170,604 | 24.04 | 2025-10-13 |
| 60 | 2025-10-14 | 38,694 | -6,000 | 0.01 | 459,589,808 | 946,455 | 24.46 | 2025-10-10 |
| 61 | 2025-10-13 | 44,694 | -214 | 0.01 | 459,589,808 | 1,081,595 | 24.20 | 2025-10-09 |
| 62 | 2025-10-10 | 44,908 | 214 | 0.01 | 459,589,808 | 1,084,977 | 24.16 | 2025-10-08 |
| 63 | 2025-10-09 | 44,694 | -34,000 | 0.01 | 459,589,808 | 1,074,444 | 24.04 | 2025-10-06 |
| 64 | 2025-10-08 | 78,694 | 43,000 | 0.02 | 459,589,808 | 1,913,838 | 24.32 | 2025-10-03 |
| 65 | 2025-10-03 | 35,694 | -60,000 | 0.01 | 459,589,808 | 866,650 | 24.28 | 2025-09-30 |
| 66 | 2025-10-02 | 95,694 | 60,000 | 0.02 | 459,589,808 | 2,352,159 | 24.58 | 2025-09-29 |
| 67 | 2025-09-30 | 35,694 | -5,000 | 0.01 | 459,589,808 | 895,206 | 25.08 | 2025-09-26 |
| 68 | 2025-09-29 | 40,694 | -171,000 | 0.01 | 459,589,808 | 1,025,489 | 25.20 | 2025-09-25 |
| 69 | 2025-09-26 | 211,694 | 171,000 | 0.05 | 459,589,808 | 5,694,569 | 26.90 | 2025-09-24 |
| 70 | 2025-09-22 | 40,694 | -5,000 | 0.01 | 459,589,808 | 958,751 | 23.56 | 2025-09-18 |
| 71 | 2025-09-19 | 45,694 | -8,000 | 0.01 | 459,589,808 | 1,071,067 | 23.44 | 2025-09-17 |
| 72 | 2025-09-18 | 53,694 | 4,000 | 0.01 | 459,589,808 | 1,189,859 | 22.16 | 2025-09-16 |
| 73 | 2025-09-17 | 49,694 | -324,296 | 0.01 | 459,589,808 | 1,084,323 | 21.82 | 2025-09-15 |
| 74 | 2025-09-16 | 373,990 | 5,000 | 0.08 | 459,589,808 | 8,287,618 | 22.16 | 2025-09-12 |
| 75 | 2025-09-15 | 368,990 | 3,000 | 0.08 | 459,589,808 | 8,390,833 | 22.74 | 2025-09-11 |
| 76 | 2025-09-12 | 365,990 | 6,000 | 0.08 | 459,589,808 | 8,300,653 | 22.68 | 2025-09-10 |
| 77 | 2025-09-11 | 359,990 | 5,000 | 0.08 | 459,589,808 | 8,207,772 | 22.80 | 2025-09-09 |
| 78 | 2025-09-09 | 354,990 | -618,000 | 0.08 | 459,589,808 | 8,065,373 | 22.72 | 2025-09-05 |
| 79 | 2025-09-08 | 972,990 | 328,296 | 0.21 | 459,589,808 | 22,047,953 | 22.66 | 2025-09-04 |
| 80 | 2025-09-05 | 644,694 | -219,000 | 0.14 | 459,589,808 | 14,492,721 | 22.48 | 2025-09-03 |
| 81 | 2025-09-02 | 863,694 | -10,000 | 0.19 | 459,589,808 | 20,815,025 | 24.10 | 2025-08-29 |
| 82 | 2025-09-01 | 873,694 | 47,000 | 0.19 | 459,589,808 | 20,916,234 | 23.94 | 2025-08-28 |
| 83 | 2025-08-29 | 826,694 | 401,961 | 0.18 | 459,589,808 | 19,493,445 | 23.58 | 2025-08-27 |
| 84 | 2025-08-28 | 424,733 | -412,961 | 0.09 | 459,589,808 | 10,006,709 | 23.56 | 2025-08-26 |
| 85 | 2025-08-27 | 837,694 | 19,000 | 0.18 | 459,589,808 | 19,970,625 | 23.84 | 2025-08-25 |
| 86 | 2025-08-26 | 818,694 | 11,426 | 0.18 | 459,589,808 | 18,862,710 | 23.04 | 2025-08-22 |
| 87 | 2025-08-25 | 807,268 | -18,426 | 0.18 | 459,589,808 | 18,680,182 | 23.14 | 2025-08-21 |
| 88 | 2025-08-22 | 825,694 | 478,901 | 0.18 | 459,589,808 | 18,759,768 | 22.72 | 2025-08-20 |
| 89 | 2025-08-19 | 346,793 | 3,000 | 0.08 | 459,589,808 | 7,872,201 | 22.70 | 2025-08-15 |
| 90 | 2025-08-18 | 343,793 | -457,901 | 0.07 | 459,589,808 | 7,831,605 | 22.78 | 2025-08-14 |
| 91 | 2025-08-15 | 801,694 | 100,000 | 0.17 | 459,589,808 | 18,342,759 | 22.88 | 2025-08-13 |
| 92 | 2025-08-14 | 701,694 | 150,000 | 0.15 | 459,589,808 | 16,054,759 | 22.88 | 2025-08-12 |
| 93 | 2025-08-13 | 551,694 | -29,000 | 0.12 | 459,589,808 | 12,611,725 | 22.86 | 2025-08-11 |
| 94 | 2025-08-12 | 580,694 | 358,000 | 0.13 | 459,589,808 | 13,054,001 | 22.48 | 2025-08-08 |
| 95 | 2025-08-11 | 222,694 | 99,000 | 0.05 | 459,589,808 | 4,988,346 | 22.40 | 2025-08-07 |
| 96 | 2025-08-08 | 123,694 | 56,000 | 0.03 | 459,589,808 | 2,783,115 | 22.50 | 2025-08-06 |
| 97 | 2025-08-07 | 67,694 | -217,000 | 0.01 | 459,589,808 | 1,475,729 | 21.80 | 2025-08-05 |
| 98 | 2025-08-06 | 284,694 | 202,000 | 0.06 | 459,589,808 | 6,200,635 | 21.78 | 2025-08-04 |
| 99 | 2025-08-05 | 82,694 | 40,000 | 0.02 | 459,589,808 | 1,827,537 | 22.10 | 2025-08-01 |
| 100 | 2025-08-04 | 42,694 | 11,000 | 0.01 | 459,589,808 | 964,884 | 22.60 | 2025-07-31 |
| 101 | 2025-07-31 | 31,694 | -3,000 | 0.01 | 459,589,808 | 768,580 | 24.25 | 2025-07-29 |
| 102 | 2025-07-29 | 34,694 | -3,000 | 0.01 | 459,589,808 | 839,595 | 24.20 | 2025-07-25 |
| 103 | 2025-07-28 | 37,694 | -12,000 | 0.01 | 459,589,808 | 919,734 | 24.40 | 2025-07-24 |
| 104 | 2025-07-24 | 49,694 | -56,000 | 0.01 | 459,589,808 | 1,190,171 | 23.95 | 2025-07-22 |
| 105 | 2025-07-15 | 105,694 | -127,000 | 0.02 | 459,589,808 | 2,351,692 | 22.25 | 2025-07-11 |
| 106 | 2025-07-14 | 232,694 | 114,000 | 0.05 | 459,589,808 | 5,189,076 | 22.30 | 2025-07-10 |
| 107 | 2025-07-10 | 118,694 | 13,000 | 0.03 | 459,589,808 | 2,718,093 | 22.90 | 2025-07-08 |
| 108 | 2025-07-09 | 105,694 | -222 | 0.02 | 459,589,808 | 2,452,101 | 23.20 | 2025-07-07 |
| 109 | 2025-07-08 | 105,916 | 222 | 0.02 | 459,589,808 | 2,398,997 | 22.65 | 2025-07-04 |
| 110 | 2025-07-04 | 105,694 | -9,000 | 0.02 | 459,589,808 | 2,367,546 | 22.40 | 2025-07-02 |
| 111 | 2025-06-30 | 114,694 | 5,000 | 0.02 | 459,589,808 | 2,609,289 | 22.75 | 2025-06-26 |
| 112 | 2025-06-27 | 109,694 | -65,713 | 0.02 | 459,589,808 | 2,692,988 | 24.55 | 2025-06-25 |
| 113 | 2025-06-26 | 175,407 | 8,318 | 0.04 | 459,589,808 | 4,244,849 | 24.20 | 2025-06-24 |
| 114 | 2025-06-25 | 167,089 | 53,395 | 0.04 | 459,589,808 | 4,076,972 | 24.40 | 2025-06-23 |
| 115 | 2025-06-24 | 113,694 | -10,000 | 0.02 | 459,589,808 | 2,757,080 | 24.25 | 2025-06-20 |
| 116 | 2025-06-23 | 123,694 | -325,296 | 0.03 | 459,589,808 | 2,987,210 | 24.15 | 2025-06-19 |
| 117 | 2025-06-20 | 448,990 | -5,000 | 0.10 | 459,589,808 | 11,134,952 | 24.80 | 2025-06-18 |
| 118 | 2025-06-19 | 453,990 | 3,000 | 0.10 | 459,589,808 | 11,236,253 | 24.75 | 2025-06-17 |
| 119 | 2025-06-18 | 450,990 | -40,000 | 0.10 | 459,589,808 | 11,274,750 | 25.00 | 2025-06-16 |
| 120 | 2025-06-17 | 490,990 | 6,000 | 0.11 | 459,589,808 | 12,299,300 | 25.05 | 2025-06-13 |
| 121 | 2025-06-16 | 484,990 | 2,000 | 0.11 | 459,589,808 | 12,512,742 | 25.80 | 2025-06-12 |
| 122 | 2025-06-13 | 482,990 | 256,296 | 0.11 | 459,589,808 | 12,509,441 | 25.90 | 2025-06-11 |
| 123 | 2025-06-12 | 226,694 | -121,000 | 0.05 | 459,589,808 | 5,928,048 | 26.15 | 2025-06-10 |
| 124 | 2025-06-11 | 347,694 | -355,296 | 0.08 | 459,589,808 | 9,040,044 | 26.00 | 2025-06-09 |
| 125 | 2025-06-09 | 702,990 | 398,296 | 0.15 | 459,589,808 | 18,031,694 | 25.65 | 2025-06-05 |
| 126 | 2025-06-06 | 304,694 | -70,188 | 0.07 | 459,589,808 | 7,922,044 | 26.00 | 2025-06-04 |
| 127 | 2025-06-05 | 374,882 | 55,188 | 0.08 | 459,589,808 | 9,522,003 | 25.40 | 2025-06-03 |
| 128 | 2025-06-04 | 319,694 | 18,000 | 0.07 | 459,589,808 | 8,280,075 | 25.90 | 2025-06-02 |
| 129 | 2025-06-03 | 301,694 | 3,000 | 0.07 | 459,589,808 | 7,813,875 | 25.90 | 2025-05-30 |
| 130 | 2025-05-29 | 298,694 | -3,000 | 0.06 | 459,589,808 | 7,885,522 | 26.40 | 2025-05-27 |
| 131 | 2025-05-27 | 301,694 | -3,000 | 0.07 | 459,589,808 | 8,040,145 | 26.65 | 2025-05-23 |
| 132 | 2025-05-26 | 304,694 | -3,000 | 0.07 | 459,589,808 | 8,120,095 | 26.65 | 2025-05-22 |
| 133 | 2025-05-15 | 307,694 | 4,000 | 0.07 | 459,589,808 | 8,400,046 | 27.30 | 2025-05-13 |
| 134 | 2025-05-14 | 303,694 | -12,000 | 0.07 | 459,589,808 | 8,488,247 | 27.95 | 2025-05-12 |
| 135 | 2025-05-13 | 315,694 | -49,000 | 0.07 | 459,589,808 | 8,018,628 | 25.40 | 2025-05-09 |
| 136 | 2025-05-12 | 364,694 | -132,000 | 0.08 | 459,589,808 | 8,880,299 | 24.35 | 2025-05-08 |
| 137 | 2025-05-09 | 496,694 | 175,000 | 0.11 | 459,589,808 | 11,895,821 | 23.95 | 2025-05-07 |
| 138 | 2025-05-08 | 321,694 | 8,000 | 0.07 | 459,589,808 | 7,624,148 | 23.70 | 2025-05-06 |
| 139 | 2025-04-29 | 313,694 | 200,000 | 0.07 | 459,589,808 | 7,607,080 | 24.25 | 2025-04-25 |
| 140 | 2025-04-28 | 113,694 | -3,000 | 0.02 | 459,589,808 | 2,757,080 | 24.25 | 2025-04-24 |
| 141 | 2025-04-25 | 116,694 | 6,000 | 0.03 | 459,589,808 | 2,777,317 | 23.80 | 2025-04-23 |
| 142 | 2025-04-22 | 110,694 | -197,000 | 0.02 | 459,589,808 | 2,612,378 | 23.60 | 2025-04-16 |
| 143 | 2025-04-16 | 307,694 | 200,000 | 0.07 | 459,589,808 | 7,138,501 | 23.20 | 2025-04-14 |
| 144 | 2025-04-15 | 107,694 | -57 | 0.02 | 459,589,808 | 2,423,115 | 22.50 | 2025-04-11 |
| 145 | 2025-04-14 | 107,751 | -200,000 | 0.02 | 459,589,808 | 2,472,885 | 22.95 | 2025-04-10 |
| 146 | 2025-04-11 | 307,751 | 211,057 | 0.07 | 459,589,808 | 6,724,359 | 21.85 | 2025-04-09 |
| 147 | 2025-04-10 | 96,694 | -200,000 | 0.02 | 459,589,808 | 2,069,252 | 21.40 | 2025-04-08 |
| 148 | 2025-04-09 | 296,694 | 115,000 | 0.06 | 459,589,808 | 6,156,401 | 20.75 | 2025-04-07 |
| 149 | 2025-04-08 | 181,694 | -100,000 | 0.04 | 459,589,808 | 4,324,317 | 23.80 | 2025-04-03 |
| 150 | 2025-04-03 | 281,694 | 206,000 | 0.06 | 459,589,808 | 7,169,112 | 25.45 | 2025-04-01 |
| 151 | 2025-04-02 | 75,694 | -200,000 | 0.02 | 459,589,808 | 1,975,613 | 26.10 | 2025-03-31 |
| 152 | 2025-04-01 | 275,694 | 200,000 | 0.06 | 459,589,808 | 7,457,523 | 27.05 | 2025-03-28 |
| 153 | 2025-03-31 | 75,694 | 3,000 | 0.02 | 459,589,808 | 2,085,370 | 27.55 | 2025-03-27 |
| 154 | 2025-03-25 | 72,694 | -200,000 | 0.02 | 459,589,808 | 1,944,565 | 26.75 | 2025-03-21 |
| 155 | 2025-03-21 | 272,694 | -22,470 | 0.06 | 459,589,808 | 7,662,701 | 28.10 | 2025-03-19 |
| 156 | 2025-03-20 | 295,164 | 173,140 | 0.06 | 459,589,808 | 8,235,076 | 27.90 | 2025-03-18 |
| 157 | 2025-03-19 | 122,024 | 34,000 | 0.03 | 459,589,808 | 3,349,559 | 27.45 | 2025-03-17 |
| 158 | 2025-03-18 | 88,024 | -17,000 | 0.02 | 459,589,808 | 2,385,450 | 27.10 | 2025-03-14 |
| 159 | 2025-03-17 | 105,024 | 3,000 | 0.02 | 459,589,808 | 2,672,861 | 25.45 | 2025-03-13 |
| 160 | 2025-03-06 | 102,024 | -195,642 | 0.02 | 459,589,808 | 2,530,195 | 24.80 | 2025-03-04 |
| 161 | 2025-03-05 | 297,666 | 133,972 | 0.06 | 459,589,808 | 7,382,117 | 24.80 | 2025-03-03 |
| 162 | 2025-03-04 | 163,694 | -110,654 | 0.04 | 459,589,808 | 4,305,152 | 26.30 | 2025-02-28 |
| 163 | 2025-03-03 | 274,348 | -5,504 | 0.06 | 459,589,808 | 7,311,374 | 26.65 | 2025-02-27 |
| 164 | 2025-02-28 | 279,852 | 158 | 0.06 | 459,589,808 | 7,094,248 | 25.35 | 2025-02-26 |
| 165 | 2025-02-26 | 279,694 | -74,325 | 0.06 | 459,589,808 | 7,300,013 | 26.10 | 2025-02-24 |
| 166 | 2025-02-25 | 354,019 | 278,325 | 0.08 | 459,589,808 | 9,027,485 | 25.50 | 2025-02-21 |
| 167 | 2025-02-21 | 75,694 | -208,000 | 0.02 | 459,589,808 | 1,990,752 | 26.30 | 2025-02-19 |
| 168 | 2025-02-19 | 283,694 | 3,000 | 0.06 | 459,589,808 | 7,503,706 | 26.45 | 2025-02-17 |
| 169 | 2025-02-18 | 280,694 | -66 | 0.06 | 459,589,808 | 7,550,669 | 26.90 | 2025-02-14 |
| 170 | 2025-02-14 | 280,760 | 66 | 0.06 | 459,589,808 | 7,440,140 | 26.50 | 2025-02-12 |
| 171 | 2025-02-13 | 280,694 | -9,000 | 0.06 | 459,589,808 | 7,466,460 | 26.60 | 2025-02-11 |
| 172 | 2025-02-12 | 289,694 | 6,000 | 0.06 | 459,589,808 | 7,763,799 | 26.80 | 2025-02-10 |
| 173 | 2025-02-10 | 283,694 | 1 | 0.06 | 459,589,808 | 7,631,369 | 26.90 | 2025-02-06 |
| 174 | 2025-02-07 | 283,693 | 8 | 0.06 | 459,589,808 | 7,688,080 | 27.10 | 2025-02-05 |
| 175 | 2025-02-06 | 283,685 | 2,991 | 0.06 | 459,589,808 | 7,602,758 | 26.80 | 2025-02-04 |
| 176 | 2025-02-04 | 280,694 | 9 | 0.06 | 459,589,808 | 7,592,773 | 27.05 | 2025-01-27 |
| 177 | 2025-02-03 | 280,685 | -154,747 | 0.06 | 459,589,808 | 7,550,427 | 26.90 | 2025-01-24 |
| 178 | 2025-01-27 | 435,432 | -177,599 | 0.09 | 459,589,808 | 11,734,892 | 26.95 | 2025-01-23 |
| 179 | 2025-01-24 | 613,031 | 87,835 | 0.13 | 459,589,808 | 16,245,322 | 26.50 | 2025-01-22 |
| 180 | 2025-01-23 | 525,196 | 29,000 | 0.11 | 459,589,808 | 14,232,812 | 27.10 | 2025-01-21 |
| 181 | 2025-01-17 | 496,196 | 1,000 | 0.11 | 459,589,808 | 13,248,433 | 26.70 | 2025-01-15 |
| 182 | 2025-01-16 | 495,196 | -1,000 | 0.11 | 459,589,808 | 13,097,934 | 26.45 | 2025-01-14 |
| 183 | 2025-01-14 | 496,196 | -40,000 | 0.11 | 459,589,808 | 13,149,194 | 26.50 | 2025-01-10 |
| 184 | 2025-01-13 | 536,196 | 40,000 | 0.12 | 459,589,808 | 14,799,010 | 27.60 | 2025-01-09 |
| 185 | 2025-01-10 | 496,196 | -26,000 | 0.11 | 459,589,808 | 13,893,488 | 28.00 | 2025-01-08 |
| 186 | 2025-01-09 | 522,196 | -12,000 | 0.11 | 459,589,808 | 13,550,986 | 25.95 | 2025-01-07 |
| 187 | 2025-01-08 | 534,196 | 9,000 | 0.12 | 459,589,808 | 14,102,774 | 26.40 | 2025-01-06 |
| 188 | 2025-01-07 | 525,196 | -16,000 | 0.11 | 459,589,808 | 13,655,096 | 26.00 | 2025-01-03 |
| 189 | 2025-01-06 | 541,196 | -195,000 | 0.12 | 459,589,808 | 13,556,960 | 25.05 | 2025-01-02 |
| 190 | 2025-01-03 | 736,196 | 397,000 | 0.16 | 459,589,808 | 18,036,802 | 24.50 | 2024-12-30 |
| 191 | 2025-01-02 | 339,196 | 3,000 | 0.07 | 459,589,808 | 8,276,382 | 24.40 | 2024-12-27 |
| 192 | 2024-12-30 | 336,196 | -285,000 | 0.07 | 459,589,808 | 8,186,373 | 24.35 | 2024-12-23 |
| 193 | 2024-12-18 | 621,196 | 14,524 | 0.14 | 459,589,808 | 14,908,704 | 24.00 | 2024-12-16 |
| 194 | 2024-12-17 | 606,672 | 437 | 0.13 | 459,589,808 | 14,499,461 | 23.90 | 2024-12-13 |
| 195 | 2024-12-16 | 606,235 | -2,977 | 0.13 | 459,589,808 | 14,852,758 | 24.50 | 2024-12-12 |
| 196 | 2024-12-13 | 609,212 | 14,016 | 0.13 | 459,589,808 | 15,077,997 | 24.75 | 2024-12-11 |
| 197 | 2024-12-12 | 595,196 | -365,969 | 0.13 | 459,589,808 | 14,314,464 | 24.05 | 2024-12-10 |
| 198 | 2024-12-11 | 961,165 | 334,969 | 0.21 | 459,589,808 | 22,539,319 | 23.45 | 2024-12-09 |
| 199 | 2024-12-10 | 626,196 | 216,000 | 0.14 | 459,589,808 | 14,089,410 | 22.50 | 2024-12-06 |
| 200 | 2024-12-09 | 410,196 | 89,763 | 0.09 | 459,589,808 | 9,044,822 | 22.05 | 2024-12-05 |
| 201 | 2024-12-06 | 320,433 | -215,999 | 0.07 | 459,589,808 | 7,289,851 | 22.75 | 2024-12-04 |
| 202 | 2024-12-04 | 536,432 | 113,659 | 0.12 | 459,589,808 | 11,908,790 | 22.20 | 2024-12-02 |
| 203 | 2024-12-03 | 422,773 | 49,687 | 0.09 | 459,589,808 | 9,279,867 | 21.95 | 2024-11-29 |
| 204 | 2024-12-02 | 373,086 | -13,016 | 0.08 | 459,589,808 | 8,189,238 | 21.95 | 2024-11-28 |
| 205 | 2024-11-29 | 386,102 | -33,084 | 0.08 | 459,589,808 | 8,745,210 | 22.65 | 2024-11-27 |
| 206 | 2024-11-28 | 419,186 | -101,876 | 0.09 | 459,589,808 | 9,264,011 | 22.10 | 2024-11-26 |
| 207 | 2024-11-27 | 521,062 | 103,792 | 0.11 | 459,589,808 | 11,776,001 | 22.60 | 2024-11-25 |
| 208 | 2024-11-26 | 417,270 | 10,330 | 0.09 | 459,589,808 | 9,409,439 | 22.55 | 2024-11-22 |
| 209 | 2024-11-25 | 406,940 | 3,744 | 0.09 | 459,589,808 | 9,379,967 | 23.05 | 2024-11-21 |
| 210 | 2024-11-22 | 403,196 | -50 | 0.09 | 459,589,808 | 9,454,946 | 23.45 | 2024-11-20 |
| 211 | 2024-11-21 | 403,246 | 3,000 | 0.09 | 459,589,808 | 9,536,768 | 23.65 | 2024-11-19 |
| 212 | 2024-11-18 | 400,246 | -235,000 | 0.09 | 459,589,808 | 9,545,867 | 23.85 | 2024-11-14 |
| 213 | 2024-11-15 | 635,246 | 19,000 | 0.14 | 459,589,808 | 16,198,773 | 25.50 | 2024-11-13 |
| 214 | 2024-11-14 | 616,246 | 38,866 | 0.13 | 459,589,808 | 15,591,024 | 25.30 | 2024-11-12 |
| 215 | 2024-11-13 | 577,380 | -167,660 | 0.13 | 459,589,808 | 14,376,762 | 24.90 | 2024-11-11 |
| 216 | 2024-11-12 | 745,040 | 239,871 | 0.16 | 459,589,808 | 19,520,048 | 26.20 | 2024-11-08 |
| 217 | 2024-11-11 | 505,169 | 55,944 | 0.11 | 459,589,808 | 12,553,450 | 24.85 | 2024-11-07 |
| 218 | 2024-11-08 | 449,225 | -45,217 | 0.10 | 459,589,808 | 10,961,090 | 24.40 | 2024-11-06 |
| 219 | 2024-11-07 | 494,442 | -7,858 | 0.11 | 459,589,808 | 12,707,159 | 25.70 | 2024-11-05 |
| 220 | 2024-11-06 | 502,300 | -41,250 | 0.11 | 459,589,808 | 12,632,845 | 25.15 | 2024-11-04 |
| 221 | 2024-11-05 | 543,550 | 802 | 0.12 | 459,589,808 | 13,072,378 | 24.05 | 2024-11-01 |
| 222 | 2024-11-04 | 542,748 | 11,921 | 0.12 | 459,589,808 | 13,351,601 | 24.60 | 2024-10-31 |
| 223 | 2024-11-01 | 530,827 | -1,973 | 0.12 | 459,589,808 | 12,872,555 | 24.25 | 2024-10-30 |
| 224 | 2024-10-31 | 532,800 | -147,505 | 0.12 | 459,589,808 | 13,586,400 | 25.50 | 2024-10-29 |
| 225 | 2024-10-30 | 680,305 | 35,972 | 0.15 | 459,589,808 | 17,245,732 | 25.35 | 2024-10-28 |
| 226 | 2024-10-29 | 644,333 | 68,209 | 0.14 | 459,589,808 | 16,366,058 | 25.40 | 2024-10-25 |
| 227 | 2024-10-28 | 576,124 | 19,971 | 0.13 | 459,589,808 | 14,172,650 | 24.60 | 2024-10-24 |
| 228 | 2024-10-25 | 556,153 | 151,754 | 0.12 | 459,589,808 | 13,987,248 | 25.15 | 2024-10-23 |
| 229 | 2024-10-24 | 404,399 | -26,025 | 0.09 | 459,589,808 | 10,413,274 | 25.75 | 2024-10-22 |
| 230 | 2024-10-23 | 430,424 | -3,198 | 0.09 | 459,589,808 | 10,975,812 | 25.50 | 2024-10-21 |
| 231 | 2024-10-22 | 433,622 | -29,411 | 0.09 | 459,589,808 | 11,469,302 | 26.45 | 2024-10-18 |
| 232 | 2024-10-21 | 463,033 | 787 | 0.10 | 459,589,808 | 11,668,432 | 25.20 | 2024-10-17 |
| 233 | 2024-10-18 | 462,246 | 22,360 | 0.10 | 459,589,808 | 11,949,059 | 25.85 | 2024-10-16 |
| 234 | 2024-10-17 | 439,886 | 195,640 | 0.10 | 459,589,808 | 11,217,093 | 25.50 | 2024-10-15 |
| 235 | 2024-10-16 | 244,246 | -23,956 | 0.05 | 459,589,808 | 6,582,430 | 26.95 | 2024-10-14 |
| 236 | 2024-10-15 | 268,202 | -398,920 | 0.06 | 459,589,808 | 7,764,448 | 28.95 | 2024-10-10 |
| 237 | 2024-10-14 | 667,122 | 435,876 | 0.15 | 459,589,808 | 18,879,553 | 28.30 | 2024-10-09 |
| 238 | 2024-10-10 | 231,246 | -121,000 | 0.05 | 459,589,808 | 6,763,946 | 29.25 | 2024-10-08 |
| 239 | 2024-10-09 | 352,246 | -109,000 | 0.08 | 459,589,808 | 12,258,161 | 34.80 | 2024-10-07 |
| 240 | 2024-10-08 | 461,246 | -170,476 | 0.10 | 459,589,808 | 16,074,423 | 34.85 | 2024-10-04 |
| 241 | 2024-10-07 | 631,722 | 302,467 | 0.14 | 459,589,808 | 20,783,654 | 32.90 | 2024-10-03 |
| 242 | 2024-10-04 | 329,255 | 98,009 | 0.07 | 459,589,808 | 11,227,596 | 34.10 | 2024-10-02 |
| 243 | 2024-10-03 | 231,246 | -136,000 | 0.05 | 459,589,808 | 6,706,134 | 29.00 | 2024-09-30 |
| 244 | 2024-10-02 | 367,246 | -5,178 | 0.08 | 459,589,808 | 10,686,859 | 29.10 | 2024-09-27 |
| 245 | 2024-09-30 | 372,424 | 4,178 | 0.08 | 459,589,808 | 10,223,039 | 27.45 | 2024-09-26 |
| 246 | 2024-09-27 | 368,246 | -267,898 | 0.08 | 459,589,808 | 8,966,790 | 24.35 | 2024-09-25 |
| 247 | 2024-09-26 | 636,144 | 215,898 | 0.14 | 459,589,808 | 15,585,528 | 24.50 | 2024-09-24 |
| 248 | 2024-09-25 | 420,246 | -128,000 | 0.09 | 459,589,808 | 9,749,707 | 23.20 | 2024-09-23 |
| 249 | 2024-09-24 | 548,246 | 182,000 | 0.12 | 459,589,808 | 12,500,009 | 22.80 | 2024-09-20 |
| 250 | 2024-09-23 | 366,246 | -182,291 | 0.08 | 459,589,808 | 8,277,160 | 22.60 | 2024-09-19 |
| 251 | 2024-09-20 | 548,537 | -25 | 0.12 | 459,589,808 | 10,828,120 | 19.74 | 2024-09-17 |
| 252 | 2024-09-19 | 548,562 | -9,684 | 0.12 | 459,589,808 | 11,053,524 | 20.15 | 2024-09-16 |
| 253 | 2024-09-17 | 558,246 | -8,814 | 0.12 | 459,589,808 | 11,555,692 | 20.70 | 2024-09-13 |
| 254 | 2024-09-16 | 567,060 | 18,814 | 0.12 | 459,589,808 | 11,624,730 | 20.50 | 2024-09-12 |
| 255 | 2024-09-13 | 548,246 | -43,200 | 0.12 | 459,589,808 | 11,787,289 | 21.50 | 2024-09-11 |
| 256 | 2024-09-12 | 591,446 | 400 | 0.13 | 459,589,808 | 12,035,926 | 20.35 | 2024-09-10 |
| 257 | 2024-09-11 | 591,046 | 8,000 | 0.13 | 459,589,808 | 12,057,338 | 20.40 | 2024-09-09 |
| 258 | 2024-09-10 | 583,046 | -52,000 | 0.13 | 459,589,808 | 12,389,728 | 21.25 | 2024-09-05 |
| 259 | 2024-09-09 | 635,046 | 52,000 | 0.14 | 459,589,808 | 13,431,223 | 21.15 | 2024-09-04 |
| 260 | 2024-09-05 | 583,046 | -12,000 | 0.13 | 459,589,808 | 12,564,641 | 21.55 | 2024-09-03 |
| 261 | 2024-09-04 | 595,046 | -19,000 | 0.13 | 459,589,808 | 12,287,700 | 20.65 | 2024-09-02 |
| 262 | 2024-09-03 | 614,046 | -1,000 | 0.13 | 459,589,808 | 12,403,729 | 20.20 | 2024-08-30 |
| 263 | 2024-09-02 | 615,046 | 154,000 | 0.13 | 459,589,808 | 11,845,786 | 19.26 | 2024-08-29 |
| 264 | 2024-08-30 | 461,046 | -5,000 | 0.10 | 459,589,808 | 8,805,979 | 19.10 | 2024-08-28 |
| 265 | 2024-08-29 | 466,046 | 75,000 | 0.10 | 459,589,808 | 9,292,957 | 19.94 | 2024-08-27 |
| 266 | 2024-08-28 | 391,046 | -18,000 | 0.09 | 459,589,808 | 8,035,995 | 20.55 | 2024-08-26 |
| 267 | 2024-08-27 | 409,046 | 10,000 | 0.09 | 459,589,808 | 8,344,538 | 20.40 | 2024-08-23 |
| 268 | 2024-08-26 | 399,046 | 1,000 | 0.09 | 459,589,808 | 7,869,187 | 19.72 | 2024-08-22 |
| 269 | 2024-08-23 | 398,046 | -45,000 | 0.09 | 459,589,808 | 7,785,780 | 19.56 | 2024-08-21 |
| 270 | 2024-08-22 | 443,046 | 88,131 | 0.10 | 459,589,808 | 8,754,589 | 19.76 | 2024-08-20 |
| 271 | 2024-08-21 | 354,915 | 13,939 | 0.08 | 459,589,808 | 7,346,741 | 20.70 | 2024-08-19 |
| 272 | 2024-08-20 | 340,976 | -35,947 | 0.07 | 459,589,808 | 7,075,252 | 20.75 | 2024-08-16 |
| 273 | 2024-08-19 | 376,923 | -184,123 | 0.08 | 459,589,808 | 7,915,383 | 21.00 | 2024-08-15 |
| 274 | 2024-08-16 | 561,046 | 193,008 | 0.12 | 459,589,808 | 12,034,437 | 21.45 | 2024-08-14 |
| 275 | 2024-08-15 | 368,038 | -156,005 | 0.08 | 459,589,808 | 8,262,453 | 22.45 | 2024-08-13 |
| 276 | 2024-08-14 | 524,043 | 133,997 | 0.11 | 459,589,808 | 12,026,787 | 22.95 | 2024-08-12 |
| 277 | 2024-08-13 | 390,046 | -7,999 | 0.08 | 459,589,808 | 8,932,053 | 22.90 | 2024-08-09 |
| 278 | 2024-08-12 | 398,045 | -46,001 | 0.09 | 459,589,808 | 9,135,133 | 22.95 | 2024-08-08 |
| 279 | 2024-08-09 | 444,046 | 30,002 | 0.10 | 459,589,808 | 10,279,665 | 23.15 | 2024-08-07 |
| 280 | 2024-08-08 | 414,044 | 24,001 | 0.09 | 459,589,808 | 9,523,012 | 23.00 | 2024-08-06 |
| 281 | 2024-08-07 | 390,043 | 48,530 | 0.08 | 459,589,808 | 8,931,985 | 22.90 | 2024-08-05 |
| 282 | 2024-08-06 | 341,513 | 168,467 | 0.07 | 459,589,808 | 8,042,631 | 23.55 | 2024-08-02 |
| 283 | 2024-08-05 | 173,046 | -115,001 | 0.04 | 459,589,808 | 4,256,932 | 24.60 | 2024-08-01 |
| 284 | 2024-08-02 | 288,047 | 98,001 | 0.06 | 459,589,808 | 7,273,187 | 25.25 | 2024-07-31 |
| 285 | 2024-08-01 | 190,046 | -293,962 | 0.04 | 459,589,808 | 4,371,058 | 23.00 | 2024-07-30 |
| 286 | 2024-07-31 | 484,008 | 133,962 | 0.11 | 459,589,808 | 11,640,392 | 24.05 | 2024-07-29 |
| 287 | 2024-07-30 | 350,046 | -457,000 | 0.08 | 459,589,808 | 9,066,191 | 25.90 | 2024-07-26 |
| 288 | 2024-07-29 | 807,046 | 452,000 | 0.18 | 459,589,808 | 19,691,922 | 24.40 | 2024-07-25 |
| 289 | 2024-07-25 | 355,046 | -150,055 | 0.08 | 459,589,808 | 8,006,287 | 22.55 | 2024-07-23 |
| 290 | 2024-07-24 | 505,101 | 221,420 | 0.11 | 459,589,808 | 11,970,894 | 23.70 | 2024-07-22 |
| 291 | 2024-07-23 | 283,681 | -86,345 | 0.06 | 459,589,808 | 6,467,927 | 22.80 | 2024-07-19 |
| 292 | 2024-07-22 | 370,026 | 170,098 | 0.08 | 459,589,808 | 8,603,105 | 23.25 | 2024-07-18 |
| 293 | 2024-07-19 | 199,928 | -218,006 | 0.04 | 459,589,808 | 4,618,337 | 23.10 | 2024-07-17 |
| 294 | 2024-07-18 | 417,934 | 50,896 | 0.09 | 459,589,808 | 9,842,346 | 23.55 | 2024-07-16 |
| 295 | 2024-07-17 | 367,038 | 5,992 | 0.08 | 459,589,808 | 8,625,393 | 23.50 | 2024-07-15 |
| 296 | 2024-07-16 | 361,046 | 151,000 | 0.08 | 459,589,808 | 8,917,836 | 24.70 | 2024-07-12 |
| 297 | 2024-07-15 | 210,046 | 36,000 | 0.05 | 459,589,808 | 5,093,616 | 24.25 | 2024-07-11 |
| 298 | 2024-07-10 | 174,046 | -180,109 | 0.04 | 459,589,808 | 4,072,676 | 23.40 | 2024-07-08 |
| 299 | 2024-07-08 | 354,155 | -33,000 | 0.08 | 459,589,808 | 8,570,551 | 24.20 | 2024-07-04 |
| 300 | 2024-07-05 | 387,155 | 5,757 | 0.08 | 459,589,808 | 9,659,517 | 24.95 | 2024-07-03 |
| 301 | 2024-07-04 | 381,398 | -39,757 | 0.08 | 459,589,808 | 9,458,670 | 24.80 | 2024-07-02 |
| 302 | 2024-07-03 | 421,155 | 8,000 | 0.09 | 459,589,808 | 10,823,684 | 25.70 | 2024-06-28 |
| 303 | 2024-07-02 | 413,155 | -52,000 | 0.09 | 459,589,808 | 11,630,313 | 28.15 | 2024-06-27 |
| 304 | 2024-06-28 | 465,155 | 4,000 | 0.10 | 459,589,808 | 14,605,867 | 31.40 | 2024-06-26 |
| 305 | 2024-06-27 | 461,155 | -49,995 | 0.10 | 459,589,808 | 15,241,173 | 33.05 | 2024-06-25 |
| 306 | 2024-06-25 | 511,150 | -12,820 | 0.11 | 459,589,808 | 16,407,915 | 32.10 | 2024-06-21 |
| 307 | 2024-06-24 | 523,970 | -97,315 | 0.11 | 459,589,808 | 16,924,231 | 32.30 | 2024-06-20 |
| 308 | 2024-06-21 | 621,285 | -202,891 | 0.14 | 459,589,808 | 20,471,341 | 32.95 | 2024-06-19 |
| 309 | 2024-06-20 | 824,176 | 72,532 | 0.18 | 459,589,808 | 27,115,390 | 32.90 | 2024-06-18 |
| 310 | 2024-06-19 | 751,644 | -322,390 | 0.16 | 459,589,808 | 24,616,341 | 32.75 | 2024-06-17 |
| 311 | 2024-06-18 | 1,074,034 | -11,000 | 0.23 | 459,589,808 | 36,141,244 | 33.65 | 2024-06-14 |
| 312 | 2024-06-17 | 1,085,034 | -22,000 | 0.24 | 459,589,808 | 36,131,632 | 33.30 | 2024-06-13 |
| 313 | 2024-06-14 | 1,107,034 | 148,000 | 0.24 | 459,589,808 | 38,358,728 | 34.65 | 2024-06-12 |
| 314 | 2024-06-13 | 959,034 | 124,999 | 0.21 | 459,589,808 | 31,983,784 | 33.35 | 2024-06-11 |
| 315 | 2024-06-12 | 834,035 | -43,000 | 0.18 | 459,589,808 | 27,481,453 | 32.95 | 2024-06-07 |
| 316 | 2024-06-11 | 877,035 | 47,030 | 0.19 | 459,589,808 | 29,819,190 | 34.00 | 2024-06-06 |
| 317 | 2024-06-07 | 830,005 | 4,000 | 0.18 | 459,589,808 | 28,386,171 | 34.20 | 2024-06-05 |
| 318 | 2024-06-06 | 826,005 | -38,999 | 0.18 | 459,589,808 | 29,777,480 | 36.05 | 2024-06-04 |
| 319 | 2024-06-05 | 865,004 | 2,000 | 0.19 | 459,589,808 | 31,140,144 | 36.00 | 2024-06-03 |
| 320 | 2024-06-04 | 863,004 | -4,000 | 0.19 | 459,589,808 | 30,636,642 | 35.50 | 2024-05-31 |
| 321 | 2024-06-03 | 867,004 | -18,004 | 0.19 | 459,589,808 | 31,168,794 | 35.95 | 2024-05-30 |
| 322 | 2024-05-31 | 885,008 | 22,000 | 0.19 | 459,589,808 | 31,948,789 | 36.10 | 2024-05-29 |
| 323 | 2024-05-29 | 863,008 | -2,000 | 0.19 | 459,589,808 | 32,708,003 | 37.90 | 2024-05-27 |
| 324 | 2024-05-28 | 865,008 | -4,000 | 0.19 | 459,589,808 | 30,621,283 | 35.40 | 2024-05-24 |
| 325 | 2024-05-27 | 869,008 | 1,000 | 0.19 | 459,589,808 | 30,502,181 | 35.10 | 2024-05-23 |
| 326 | 2024-05-24 | 868,008 | 5,000 | 0.19 | 459,589,808 | 30,423,680 | 35.05 | 2024-05-22 |
| 327 | 2024-05-23 | 863,008 | -2,000 | 0.19 | 459,589,808 | 31,154,589 | 36.10 | 2024-05-21 |
| 328 | 2024-05-22 | 865,008 | 2,000 | 0.19 | 459,589,808 | 31,226,789 | 36.10 | 2024-05-20 |
| 329 | 2024-05-21 | 863,008 | -136,000 | 0.19 | 459,589,808 | 31,844,995 | 36.90 | 2024-05-17 |
| 330 | 2024-05-20 | 999,008 | 136,000 | 0.22 | 459,589,808 | 38,611,659 | 38.65 | 2024-05-16 |
| 331 | 2024-05-16 | 863,008 | -86,000 | 0.19 | 459,589,808 | 32,103,898 | 37.20 | 2024-05-13 |
| 332 | 2024-05-14 | 949,008 | 154,000 | 0.21 | 459,589,808 | 34,828,594 | 36.70 | 2024-05-10 |
| 333 | 2024-05-13 | 795,008 | 3,000 | 0.17 | 459,589,808 | 28,898,541 | 36.35 | 2024-05-09 |
| 334 | 2024-05-09 | 792,008 | -45,000 | 0.17 | 459,589,808 | 28,116,284 | 35.50 | 2024-05-07 |
| 335 | 2024-05-08 | 837,008 | 45,000 | 0.18 | 459,589,808 | 29,546,382 | 35.30 | 2024-05-06 |
| 336 | 2024-05-06 | 792,008 | -33,000 | 0.17 | 459,589,808 | 25,977,862 | 32.80 | 2024-05-02 |
| 337 | 2024-05-03 | 825,008 | -39,498 | 0.18 | 459,589,808 | 27,266,514 | 33.05 | 2024-04-30 |
| 338 | 2024-05-02 | 864,506 | -184,000 | 0.19 | 459,589,808 | 26,626,785 | 30.80 | 2024-04-29 |
| 339 | 2024-04-30 | 1,048,506 | 28,000 | 0.23 | 459,589,808 | 32,451,261 | 30.95 | 2024-04-26 |
| 340 | 2024-04-29 | 1,020,506 | 13,000 | 0.22 | 459,589,808 | 30,411,079 | 29.80 | 2024-04-25 |
| 341 | 2024-04-24 | 1,007,506 | -54,012 | 0.22 | 459,589,808 | 29,620,676 | 29.40 | 2024-04-22 |
| 342 | 2024-04-23 | 1,061,518 | -56,011 | 0.23 | 459,589,808 | 32,057,844 | 30.20 | 2024-04-19 |
| 343 | 2024-04-22 | 1,117,529 | -163,977 | 0.24 | 459,589,808 | 33,637,623 | 30.10 | 2024-04-18 |
| 344 | 2024-04-19 | 1,281,506 | 22,000 | 0.28 | 459,589,808 | 36,779,222 | 28.70 | 2024-04-17 |
| 345 | 2024-04-18 | 1,259,506 | 3,000 | 0.27 | 459,589,808 | 36,777,575 | 29.20 | 2024-04-16 |
| 346 | 2024-04-17 | 1,256,506 | -180,000 | 0.27 | 459,589,808 | 37,318,228 | 29.70 | 2024-04-15 |
| 347 | 2024-04-16 | 1,436,506 | 79,506 | 0.31 | 459,589,808 | 42,017,801 | 29.25 | 2024-04-12 |
| 348 | 2024-04-15 | 1,357,000 | 100,494 | 0.30 | 459,589,808 | 37,792,450 | 27.85 | 2024-04-11 |
| 349 | 2024-04-12 | 1,256,506 | 162,000 | 0.27 | 459,589,808 | 35,056,517 | 27.90 | 2024-04-10 |
| 350 | 2024-04-10 | 1,094,506 | 70,586 | 0.24 | 459,589,808 | 30,153,640 | 27.55 | 2024-04-08 |
| 351 | 2024-04-09 | 1,023,920 | -30,586 | 0.22 | 459,589,808 | 28,311,388 | 27.65 | 2024-04-05 |
| 352 | 2024-04-08 | 1,054,506 | 41,000 | 0.23 | 459,589,808 | 27,417,156 | 26.00 | 2024-04-03 |
| 353 | 2024-04-03 | 1,013,506 | -183,000 | 0.22 | 459,589,808 | 24,678,871 | 24.35 | 2024-03-28 |
| 354 | 2024-04-02 | 1,196,506 | 183,000 | 0.26 | 459,589,808 | 27,579,463 | 23.05 | 2024-03-27 |
| 355 | 2024-03-27 | 1,013,506 | -180,000 | 0.22 | 459,589,808 | 23,006,586 | 22.70 | 2024-03-25 |
| 356 | 2024-03-26 | 1,193,506 | 180,000 | 0.26 | 459,589,808 | 26,495,833 | 22.20 | 2024-03-22 |
| 357 | 2024-03-25 | 1,013,506 | -2,000 | 0.22 | 459,589,808 | 22,499,833 | 22.20 | 2024-03-21 |
| 358 | 2024-03-22 | 1,015,506 | 2,000 | 0.22 | 459,589,808 | 22,798,110 | 22.45 | 2024-03-20 |
| 359 | 2024-03-19 | 1,013,506 | -43,000 | 0.22 | 459,589,808 | 23,918,742 | 23.60 | 2024-03-15 |
| 360 | 2024-03-18 | 1,056,506 | 43,000 | 0.23 | 459,589,808 | 25,356,144 | 24.00 | 2024-03-14 |
| 361 | 2024-03-14 | 1,013,506 | 33,000 | 0.22 | 459,589,808 | 24,678,871 | 24.35 | 2024-03-12 |
| 362 | 2024-03-13 | 980,506 | -35,000 | 0.21 | 459,589,808 | 24,120,448 | 24.60 | 2024-03-11 |
| 363 | 2024-03-12 | 1,015,506 | -46,191 | 0.22 | 459,589,808 | 25,082,998 | 24.70 | 2024-03-08 |
| 364 | 2024-03-11 | 1,061,697 | -70,809 | 0.23 | 459,589,808 | 26,914,019 | 25.35 | 2024-03-07 |
| 365 | 2024-03-08 | 1,132,506 | -85,000 | 0.25 | 459,589,808 | 28,652,402 | 25.30 | 2024-03-06 |
| 366 | 2024-03-07 | 1,217,506 | 79,000 | 0.26 | 459,589,808 | 29,950,648 | 24.60 | 2024-03-05 |
| 367 | 2024-03-06 | 1,138,506 | 21,000 | 0.25 | 459,589,808 | 29,316,530 | 25.75 | 2024-03-04 |
| 368 | 2024-03-05 | 1,117,506 | -32,668 | 0.24 | 459,589,808 | 27,658,274 | 24.75 | 2024-03-01 |
| 369 | 2024-03-04 | 1,150,174 | 33,000 | 0.25 | 459,589,808 | 28,524,315 | 24.80 | 2024-02-29 |
| 370 | 2024-03-01 | 1,117,174 | -23,000 | 0.24 | 459,589,808 | 27,370,763 | 24.50 | 2024-02-28 |
| 371 | 2024-02-29 | 1,140,174 | 23,000 | 0.25 | 459,589,808 | 28,105,289 | 24.65 | 2024-02-27 |
| 372 | 2024-02-28 | 1,117,174 | -22,000 | 0.24 | 459,589,808 | 25,918,437 | 23.20 | 2024-02-26 |
| 373 | 2024-02-27 | 1,139,174 | 22,000 | 0.25 | 459,589,808 | 25,061,828 | 22.00 | 2024-02-23 |
| 374 | 2024-02-23 | 1,117,174 | -41,000 | 0.24 | 459,589,808 | 23,348,937 | 20.90 | 2024-02-21 |
| 375 | 2024-02-22 | 1,158,174 | 41,000 | 0.25 | 459,589,808 | 24,090,019 | 20.80 | 2024-02-20 |
| 376 | 2024-02-21 | 1,117,174 | -39,000 | 0.24 | 459,589,808 | 22,030,671 | 19.72 | 2024-02-19 |
| 377 | 2024-02-20 | 1,156,174 | 5,000 | 0.25 | 459,589,808 | 23,354,715 | 20.20 | 2024-02-16 |
| 378 | 2024-02-19 | 1,151,174 | 6,000 | 0.25 | 459,589,808 | 22,563,010 | 19.60 | 2024-02-15 |
| 379 | 2024-02-16 | 1,145,174 | -2,000 | 0.25 | 459,589,808 | 22,468,314 | 19.62 | 2024-02-14 |
| 380 | 2024-02-14 | 1,147,174 | -162,000 | 0.25 | 459,589,808 | 23,344,991 | 20.35 | 2024-02-07 |
| 381 | 2024-02-07 | 1,309,174 | -12,000 | 0.28 | 459,589,808 | 25,659,810 | 19.60 | 2024-02-05 |
| 382 | 2024-02-06 | 1,321,174 | 125,000 | 0.29 | 459,589,808 | 25,683,623 | 19.44 | 2024-02-02 |
| 383 | 2024-02-05 | 1,196,174 | -85,000 | 0.26 | 459,589,808 | 22,655,536 | 18.94 | 2024-02-01 |
| 384 | 2024-02-02 | 1,281,174 | -37,000 | 0.28 | 459,589,808 | 24,086,071 | 18.80 | 2024-01-31 |
| 385 | 2024-02-01 | 1,318,174 | 9,000 | 0.29 | 459,589,808 | 25,124,396 | 19.06 | 2024-01-30 |
| 386 | 2024-01-31 | 1,309,174 | 28,000 | 0.28 | 459,589,808 | 25,764,544 | 19.68 | 2024-01-29 |
| 387 | 2024-01-30 | 1,281,174 | -5,000 | 0.28 | 459,589,808 | 24,982,893 | 19.50 | 2024-01-26 |
| 388 | 2024-01-29 | 1,286,174 | -20,000 | 0.28 | 459,589,808 | 25,337,628 | 19.70 | 2024-01-25 |
| 389 | 2024-01-26 | 1,306,174 | -5,000 | 0.28 | 459,589,808 | 25,731,628 | 19.70 | 2024-01-24 |
| 390 | 2024-01-25 | 1,311,174 | 40,000 | 0.29 | 459,589,808 | 24,178,049 | 18.44 | 2024-01-23 |
| 391 | 2024-01-24 | 1,271,174 | 127,000 | 0.28 | 459,589,808 | 23,440,449 | 18.44 | 2024-01-22 |
| 392 | 2024-01-23 | 1,144,174 | 41,000 | 0.25 | 459,589,808 | 21,144,336 | 18.48 | 2024-01-19 |
| 393 | 2024-01-22 | 1,103,174 | -116,000 | 0.24 | 459,589,808 | 21,070,623 | 19.10 | 2024-01-18 |
| 394 | 2024-01-19 | 1,219,174 | -7,000 | 0.27 | 459,589,808 | 23,700,743 | 19.44 | 2024-01-17 |
| 395 | 2024-01-15 | 1,226,174 | 183,000 | 0.27 | 459,589,808 | 23,101,118 | 18.84 | 2024-01-11 |
| 396 | 2024-01-12 | 1,043,174 | -17,000 | 0.23 | 459,589,808 | 20,321,030 | 19.48 | 2024-01-10 |
| 397 | 2024-01-11 | 1,060,174 | 32,000 | 0.23 | 459,589,808 | 20,249,323 | 19.10 | 2024-01-09 |
| 398 | 2024-01-10 | 1,028,174 | -43,000 | 0.22 | 459,589,808 | 18,095,862 | 17.60 | 2024-01-08 |
| 399 | 2024-01-09 | 1,071,174 | 46,000 | 0.23 | 459,589,808 | 19,174,015 | 17.90 | 2024-01-05 |
| 400 | 2024-01-05 | 1,025,174 | -15,000 | 0.22 | 459,589,808 | 17,243,427 | 16.82 | 2024-01-03 |
| 401 | 2024-01-04 | 1,040,174 | 29,000 | 0.23 | 459,589,808 | 17,641,351 | 16.96 | 2024-01-02 |
| 402 | 2024-01-03 | 1,011,174 | 45,000 | 0.22 | 459,589,808 | 17,048,394 | 16.86 | 2023-12-29 |
| 403 | 2023-12-29 | 966,174 | -24,000 | 0.21 | 459,589,808 | 16,366,988 | 16.94 | 2023-12-27 |
| 404 | 2023-12-28 | 990,174 | 24,000 | 0.22 | 459,589,808 | 16,219,050 | 16.38 | 2023-12-22 |
| 405 | 2023-12-21 | 966,174 | -10,000 | 0.21 | 459,589,808 | 16,328,341 | 16.90 | 2023-12-19 |
| 406 | 2023-12-20 | 976,174 | 145,879 | 0.21 | 459,589,808 | 16,419,247 | 16.82 | 2023-12-18 |
| 407 | 2023-12-19 | 830,295 | 108,000 | 0.18 | 459,589,808 | 14,347,498 | 17.28 | 2023-12-15 |
| 408 | 2023-12-18 | 722,295 | 6,000 | 0.16 | 459,589,808 | 12,091,218 | 16.74 | 2023-12-14 |
| 409 | 2023-12-15 | 716,295 | 63,000 | 0.16 | 459,589,808 | 12,062,408 | 16.84 | 2023-12-13 |
| 410 | 2023-12-14 | 653,295 | -38,000 | 0.14 | 459,589,808 | 11,132,147 | 17.04 | 2023-12-12 |
| 411 | 2023-12-13 | 691,295 | 3,000 | 0.15 | 459,589,808 | 11,613,756 | 16.80 | 2023-12-11 |
| 412 | 2023-12-12 | 688,295 | 44,000 | 0.15 | 459,589,808 | 11,866,206 | 17.24 | 2023-12-08 |
| 413 | 2023-12-11 | 644,295 | 119,000 | 0.14 | 459,589,808 | 11,532,881 | 17.90 | 2023-12-07 |
| 414 | 2023-12-08 | 525,295 | 4,000 | 0.11 | 459,589,808 | 9,707,452 | 18.48 | 2023-12-06 |
| 415 | 2023-12-07 | 521,295 | -41,363 | 0.11 | 459,589,808 | 9,383,310 | 18.00 | 2023-12-05 |
| 416 | 2023-12-06 | 562,658 | 165,463 | 0.12 | 459,589,808 | 10,386,667 | 18.46 | 2023-12-04 |
| 417 | 2023-12-05 | 397,195 | 242,000 | 0.09 | 459,589,808 | 7,499,042 | 18.88 | 2023-12-01 |
| 418 | 2023-12-04 | 155,195 | -19,000 | 0.03 | 459,589,808 | 2,985,952 | 19.24 | 2023-11-30 |
| 419 | 2023-12-01 | 174,195 | 19,000 | 0.04 | 459,589,808 | 3,417,706 | 19.62 | 2023-11-29 |
| 420 | 2023-11-30 | 155,195 | -48,000 | 0.03 | 459,589,808 | 3,134,939 | 20.20 | 2023-11-28 |
| 421 | 2023-11-29 | 203,195 | 15,000 | 0.04 | 459,589,808 | 4,185,817 | 20.60 | 2023-11-27 |
| 422 | 2023-11-28 | 188,195 | 17,000 | 0.04 | 459,589,808 | 3,895,637 | 20.70 | 2023-11-24 |
| 423 | 2023-11-27 | 171,195 | 16,000 | 0.04 | 459,589,808 | 3,543,737 | 20.70 | 2023-11-23 |
| 424 | 2023-11-24 | 155,195 | -10,000 | 0.03 | 459,589,808 | 3,235,816 | 20.85 | 2023-11-22 |
| 425 | 2023-11-23 | 165,195 | 2,000 | 0.04 | 459,589,808 | 3,427,796 | 20.75 | 2023-11-21 |
| 426 | 2023-11-21 | 163,195 | -218 | 0.04 | 459,589,808 | 3,386,296 | 20.75 | 2023-11-17 |
| 427 | 2023-11-20 | 163,413 | -36,000 | 0.04 | 459,589,808 | 3,390,820 | 20.75 | 2023-11-16 |
| 428 | 2023-11-17 | 199,413 | -36,218 | 0.04 | 459,589,808 | 4,167,732 | 20.90 | 2023-11-15 |
| 429 | 2023-11-16 | 235,631 | 41,835 | 0.05 | 459,589,808 | 4,853,999 | 20.60 | 2023-11-14 |
| 430 | 2023-11-15 | 193,796 | -37,226 | 0.04 | 459,589,808 | 4,060,026 | 20.95 | 2023-11-13 |
| 431 | 2023-11-14 | 231,022 | 36,399 | 0.05 | 459,589,808 | 4,851,462 | 21.00 | 2023-11-10 |
| 432 | 2023-11-13 | 194,623 | 31,428 | 0.04 | 459,589,808 | 3,970,309 | 20.40 | 2023-11-09 |
| 433 | 2023-11-10 | 163,195 | 4,000 | 0.04 | 459,589,808 | 3,304,699 | 20.25 | 2023-11-08 |
| 434 | 2023-11-08 | 159,195 | 4,000 | 0.03 | 459,589,808 | 3,295,337 | 20.70 | 2023-11-06 |
| 435 | 2023-11-06 | 155,195 | -57,851 | 0.03 | 459,589,808 | 3,321,173 | 21.40 | 2023-11-02 |
| 436 | 2023-11-03 | 213,046 | 24,138 | 0.05 | 459,589,808 | 4,612,446 | 21.65 | 2023-11-01 |
| 437 | 2023-11-02 | 188,908 | 1,311 | 0.04 | 459,589,808 | 4,061,522 | 21.50 | 2023-10-31 |
| 438 | 2023-11-01 | 187,597 | 1,402 | 0.04 | 459,589,808 | 4,127,134 | 22.00 | 2023-10-30 |
| 439 | 2023-10-31 | 186,195 | 31,000 | 0.04 | 459,589,808 | 4,124,219 | 22.15 | 2023-10-27 |
| 440 | 2023-10-27 | 155,195 | -19,115 | 0.03 | 459,589,808 | 3,251,335 | 20.95 | 2023-10-25 |
| 441 | 2023-10-26 | 174,310 | -24,859 | 0.04 | 459,589,808 | 3,765,096 | 21.60 | 2023-10-24 |
| 442 | 2023-10-25 | 199,169 | 43,974 | 0.04 | 459,589,808 | 4,321,967 | 21.70 | 2023-10-20 |
| 443 | 2023-10-20 | 155,195 | -976 | 0.03 | 459,589,808 | 3,398,771 | 21.90 | 2023-10-18 |
| 444 | 2023-10-19 | 156,171 | -2 | 0.03 | 459,589,808 | 3,365,485 | 21.55 | 2023-10-17 |
| 445 | 2023-10-18 | 156,173 | -40,273 | 0.03 | 459,589,808 | 3,279,633 | 21.00 | 2023-10-16 |
| 446 | 2023-10-17 | 196,446 | 9,697 | 0.04 | 459,589,808 | 4,262,878 | 21.70 | 2023-10-13 |
| 447 | 2023-10-16 | 186,749 | 28,474 | 0.04 | 459,589,808 | 4,015,104 | 21.50 | 2023-10-12 |
| 448 | 2023-10-13 | 158,275 | 131 | 0.03 | 459,589,808 | 3,019,887 | 19.08 | 2023-10-11 |
| 449 | 2023-10-12 | 158,144 | 2,500 | 0.03 | 459,589,808 | 3,030,039 | 19.16 | 2023-10-10 |
| 450 | 2023-10-11 | 155,644 | -5,357 | 0.03 | 459,589,808 | 2,979,026 | 19.14 | 2023-10-09 |
| 451 | 2023-10-10 | 161,001 | -45,194 | 0.04 | 459,589,808 | 3,116,979 | 19.36 | 2023-10-06 |
| 452 | 2023-10-09 | 206,195 | 36,000 | 0.04 | 459,589,808 | 4,062,042 | 19.70 | 2023-10-05 |
| 453 | 2023-10-06 | 170,195 | -37,636 | 0.04 | 459,589,808 | 3,315,399 | 19.48 | 2023-10-04 |
| 454 | 2023-10-05 | 207,831 | 15,000 | 0.05 | 459,589,808 | 4,102,584 | 19.74 | 2023-10-03 |
| 455 | 2023-10-04 | 192,831 | 15,636 | 0.04 | 459,589,808 | 3,866,262 | 20.05 | 2023-09-29 |
| 456 | 2023-10-03 | 177,195 | -29,872 | 0.04 | 459,589,808 | 3,543,900 | 20.00 | 2023-09-28 |
| 457 | 2023-09-29 | 207,067 | -37,000 | 0.05 | 459,589,808 | 3,917,708 | 18.92 | 2023-09-27 |
| 458 | 2023-09-28 | 244,067 | 88,872 | 0.05 | 459,589,808 | 4,788,595 | 19.62 | 2023-09-26 |
| 459 | 2023-09-27 | 155,195 | -91,636 | 0.03 | 459,589,808 | 2,992,160 | 19.28 | 2023-09-25 |
| 460 | 2023-09-26 | 246,831 | 54,000 | 0.05 | 459,589,808 | 4,813,205 | 19.50 | 2023-09-22 |
| 461 | 2023-09-25 | 192,831 | -16,364 | 0.04 | 459,589,808 | 3,904,828 | 20.25 | 2023-09-21 |
| 462 | 2023-09-22 | 209,195 | 11,571 | 0.05 | 459,589,808 | 4,087,670 | 19.54 | 2023-09-20 |
| 463 | 2023-09-21 | 197,624 | 42,000 | 0.04 | 459,589,808 | 3,731,141 | 18.88 | 2023-09-19 |
| 464 | 2023-09-20 | 155,624 | -16,000 | 0.03 | 459,589,808 | 2,748,320 | 17.66 | 2023-09-18 |
| 465 | 2023-09-19 | 171,624 | -44,571 | 0.04 | 459,589,808 | 3,072,070 | 17.90 | 2023-09-15 |
| 466 | 2023-09-18 | 216,195 | 45,000 | 0.05 | 459,589,808 | 3,934,749 | 18.20 | 2023-09-14 |
| 467 | 2023-09-15 | 171,195 | 16,000 | 0.04 | 459,589,808 | 3,167,108 | 18.50 | 2023-09-13 |
| 468 | 2023-09-14 | 155,195 | 24,000 | 0.03 | 459,589,808 | 3,004,575 | 19.36 | 2023-09-12 |
| 469 | 2023-09-13 | 131,195 | -42,164 | 0.03 | 459,589,808 | 2,571,422 | 19.60 | 2023-09-11 |
| 470 | 2023-09-12 | 173,359 | 36,000 | 0.04 | 459,589,808 | 3,311,157 | 19.10 | 2023-09-07 |
| 471 | 2023-09-11 | 137,359 | -17,607 | 0.03 | 459,589,808 | 2,664,765 | 19.40 | 2023-09-06 |
| 472 | 2023-09-07 | 154,966 | 23,000 | 0.03 | 459,589,808 | 3,074,525 | 19.84 | 2023-09-05 |
| 473 | 2023-09-06 | 131,966 | -11,000 | 0.03 | 459,589,808 | 2,725,098 | 20.65 | 2023-09-04 |
| 474 | 2023-09-05 | 142,966 | -13,000 | 0.03 | 459,589,808 | 2,959,396 | 20.70 | 2023-08-31 |
| 475 | 2023-09-04 | 155,966 | 2,000 | 0.03 | 459,589,808 | 3,251,891 | 20.85 | 2023-08-30 |
| 476 | 2023-08-31 | 153,966 | -13,050 | 0.03 | 459,589,808 | 3,156,303 | 20.50 | 2023-08-29 |
| 477 | 2023-08-30 | 167,016 | -4,176 | 0.04 | 459,589,808 | 3,200,027 | 19.16 | 2023-08-28 |
| 478 | 2023-08-29 | 171,192 | 6,805 | 0.04 | 459,589,808 | 3,286,886 | 19.20 | 2023-08-25 |
| 479 | 2023-08-28 | 164,387 | 13,000 | 0.04 | 459,589,808 | 3,225,273 | 19.62 | 2023-08-24 |
| 480 | 2023-08-25 | 151,387 | 14,775 | 0.03 | 459,589,808 | 2,879,381 | 19.02 | 2023-08-23 |
| 481 | 2023-08-24 | 136,612 | 15,253 | 0.03 | 459,589,808 | 2,653,005 | 19.42 | 2023-08-22 |
| 482 | 2023-08-23 | 121,359 | -9,921 | 0.03 | 459,589,808 | 2,342,229 | 19.30 | 2023-08-21 |
| 483 | 2023-08-22 | 131,280 | -41,787 | 0.03 | 459,589,808 | 2,594,093 | 19.76 | 2023-08-18 |
| 484 | 2023-08-21 | 173,067 | 13,914 | 0.04 | 459,589,808 | 3,478,647 | 20.10 | 2023-08-17 |
| 485 | 2023-08-18 | 159,153 | 26,321 | 0.03 | 459,589,808 | 3,052,555 | 19.18 | 2023-08-16 |
| 486 | 2023-08-17 | 132,832 | 7,473 | 0.03 | 459,589,808 | 2,595,537 | 19.54 | 2023-08-15 |
| 487 | 2023-08-16 | 125,359 | -59,740 | 0.03 | 459,589,808 | 2,484,615 | 19.82 | 2023-08-14 |
| 488 | 2023-08-15 | 185,099 | 23,244 | 0.04 | 459,589,808 | 3,694,576 | 19.96 | 2023-08-11 |
| 489 | 2023-08-14 | 161,855 | 40,000 | 0.04 | 459,589,808 | 3,398,955 | 21.00 | 2023-08-10 |
| 490 | 2023-08-11 | 121,855 | -194 | 0.03 | 459,589,808 | 2,571,141 | 21.10 | 2023-08-09 |
| 491 | 2023-08-04 | 122,049 | -7,806 | 0.03 | 459,589,808 | 2,587,439 | 21.20 | 2023-08-02 |
| 492 | 2023-08-03 | 129,855 | -4,000 | 0.03 | 459,589,808 | 2,752,926 | 21.20 | 2023-08-01 |
| 493 | 2023-08-02 | 133,855 | -40,000 | 0.03 | 459,589,808 | 2,690,486 | 20.10 | 2023-07-31 |
| 494 | 2023-08-01 | 173,855 | 23,000 | 0.04 | 459,589,808 | 3,590,106 | 20.65 | 2023-07-28 |
| 495 | 2023-07-31 | 150,855 | 28,976 | 0.03 | 459,589,808 | 3,198,126 | 21.20 | 2023-07-27 |
| 496 | 2023-07-28 | 121,879 | -44,000 | 0.03 | 459,589,808 | 2,535,083 | 20.80 | 2023-07-26 |
| 497 | 2023-07-27 | 165,879 | 43,000 | 0.04 | 459,589,808 | 3,408,813 | 20.55 | 2023-07-25 |
| 498 | 2023-07-26 | 122,879 | -23,000 | 0.03 | 459,589,808 | 2,376,480 | 19.34 | 2023-07-24 |
| 499 | 2023-07-25 | 145,879 | 2,000 | 0.03 | 459,589,808 | 2,824,217 | 19.36 | 2023-07-21 |
| 500 | 2023-07-24 | 143,879 | -31,000 | 0.03 | 459,589,808 | 2,857,437 | 19.86 | 2023-07-20 |
| 501 | 2023-07-21 | 174,879 | 2,000 | 0.04 | 459,589,808 | 3,523,812 | 20.15 | 2023-07-19 |
| 502 | 2023-07-20 | 172,879 | 28,000 | 0.04 | 459,589,808 | 3,371,141 | 19.50 | 2023-07-18 |
| 503 | 2023-07-19 | 144,879 | 23,000 | 0.03 | 459,589,808 | 2,674,466 | 18.46 | 2023-07-14 |
| 504 | 2023-07-18 | 121,879 | -42,482 | 0.03 | 459,589,808 | 2,264,512 | 18.58 | 2023-07-13 |
| 505 | 2023-07-14 | 164,361 | 7,000 | 0.04 | 459,589,808 | 3,057,115 | 18.60 | 2023-07-12 |
| 506 | 2023-07-13 | 157,361 | -24,000 | 0.03 | 459,589,808 | 2,882,854 | 18.32 | 2023-07-11 |
| 507 | 2023-07-12 | 181,361 | 52,978 | 0.04 | 459,589,808 | 3,199,208 | 17.64 | 2023-07-10 |
| 508 | 2023-07-11 | 128,383 | -8,022 | 0.03 | 459,589,808 | 2,457,251 | 19.14 | 2023-07-07 |
| 509 | 2023-07-10 | 136,405 | -17,000 | 0.03 | 459,589,808 | 2,629,888 | 19.28 | 2023-07-06 |
| 510 | 2023-07-07 | 153,405 | -5,000 | 0.03 | 459,589,808 | 3,003,670 | 19.58 | 2023-07-05 |
| 511 | 2023-07-05 | 158,405 | 37,022 | 0.03 | 459,589,808 | 3,191,861 | 20.15 | 2023-07-03 |
| 512 | 2023-06-29 | 121,383 | -17,000 | 0.03 | 459,589,808 | 2,192,177 | 18.06 | 2023-06-27 |
| 513 | 2023-06-28 | 138,383 | 13,000 | 0.03 | 459,589,808 | 2,463,217 | 17.80 | 2023-06-26 |
| 514 | 2023-06-27 | 125,383 | 4,000 | 0.03 | 459,589,808 | 2,211,756 | 17.64 | 2023-06-23 |
| 515 | 2023-06-23 | 121,383 | -146,679 | 0.03 | 459,589,808 | 2,243,158 | 18.48 | 2023-06-20 |
| 516 | 2023-06-21 | 268,062 | 21,000 | 0.06 | 459,589,808 | 4,878,728 | 18.20 | 2023-06-19 |
| 517 | 2023-06-20 | 247,062 | 14,667 | 0.05 | 459,589,808 | 4,511,352 | 18.26 | 2023-06-16 |
| 518 | 2023-06-19 | 232,395 | 36,000 | 0.05 | 459,589,808 | 4,238,885 | 18.24 | 2023-06-15 |
| 519 | 2023-06-16 | 196,395 | -15,000 | 0.04 | 459,589,808 | 3,495,831 | 17.80 | 2023-06-14 |
| 520 | 2023-06-15 | 211,395 | -12,000 | 0.05 | 459,589,808 | 3,830,477 | 18.12 | 2023-06-13 |
| 521 | 2023-06-14 | 223,395 | 94,012 | 0.05 | 459,589,808 | 4,021,110 | 18.00 | 2023-06-12 |
| 522 | 2023-06-13 | 129,383 | -40,000 | 0.03 | 459,589,808 | 2,277,141 | 17.60 | 2023-06-09 |
| 523 | 2023-06-12 | 169,383 | 48,000 | 0.04 | 459,589,808 | 3,028,568 | 17.88 | 2023-06-08 |
| 524 | 2023-06-09 | 121,383 | -20,000 | 0.03 | 459,589,808 | 2,160,617 | 17.80 | 2023-06-07 |
| 525 | 2023-06-07 | 141,383 | -327,569 | 0.03 | 459,589,808 | 2,417,649 | 17.10 | 2023-06-05 |
| 526 | 2023-06-06 | 468,952 | 320,569 | 0.10 | 459,589,808 | 7,840,877 | 16.72 | 2023-06-02 |
| 527 | 2023-06-05 | 148,383 | -26,000 | 0.03 | 459,589,808 | 2,329,613 | 15.70 | 2023-06-01 |
| 528 | 2023-06-02 | 174,383 | 26,000 | 0.04 | 459,589,808 | 2,699,449 | 15.48 | 2023-05-31 |
| 529 | 2023-05-31 | 148,383 | -17,489 | 0.03 | 459,589,808 | 2,341,484 | 15.78 | 2023-05-29 |
| 530 | 2023-05-30 | 165,872 | 17,489 | 0.04 | 459,589,808 | 2,707,031 | 16.32 | 2023-05-25 |
| 531 | 2023-05-29 | 148,383 | -12,000 | 0.03 | 459,589,808 | 2,427,546 | 16.36 | 2023-05-24 |
| 532 | 2023-05-25 | 160,383 | -6,000 | 0.03 | 459,589,808 | 2,643,112 | 16.48 | 2023-05-23 |
| 533 | 2023-05-24 | 166,383 | 3,000 | 0.04 | 459,589,808 | 2,785,251 | 16.74 | 2023-05-22 |
| 534 | 2023-05-23 | 163,383 | 12,000 | 0.04 | 459,589,808 | 2,744,834 | 16.80 | 2023-05-19 |
| 535 | 2023-05-22 | 151,383 | -25,146 | 0.03 | 459,589,808 | 2,449,377 | 16.18 | 2023-05-18 |
| 536 | 2023-05-19 | 176,529 | 32,146 | 0.04 | 459,589,808 | 2,803,281 | 15.88 | 2023-05-17 |
| 537 | 2023-05-18 | 144,383 | 5,000 | 0.03 | 459,589,808 | 2,411,196 | 16.70 | 2023-05-16 |
| 538 | 2023-05-16 | 139,383 | 7,525 | 0.03 | 459,589,808 | 2,352,785 | 16.88 | 2023-05-12 |
| 539 | 2023-05-15 | 131,858 | -28,906 | 0.03 | 459,589,808 | 2,241,586 | 17.00 | 2023-05-11 |
| 540 | 2023-05-12 | 160,764 | -8,619 | 0.03 | 459,589,808 | 2,826,231 | 17.58 | 2023-05-10 |
| 541 | 2023-05-11 | 169,383 | -36,000 | 0.04 | 459,589,808 | 2,977,753 | 17.58 | 2023-05-09 |
| 542 | 2023-05-10 | 205,383 | 36,000 | 0.04 | 459,589,808 | 3,524,372 | 17.16 | 2023-05-08 |
| 543 | 2023-05-09 | 169,383 | -51,978 | 0.04 | 459,589,808 | 2,882,899 | 17.02 | 2023-05-05 |
| 544 | 2023-05-08 | 221,361 | 5,000 | 0.05 | 459,589,808 | 4,033,197 | 18.22 | 2023-05-04 |
| 545 | 2023-05-05 | 216,361 | -22 | 0.05 | 459,589,808 | 3,946,425 | 18.24 | 2023-05-03 |
| 546 | 2023-04-27 | 216,383 | -12,000 | 0.05 | 459,589,808 | 3,942,498 | 18.22 | 2023-04-25 |
| 547 | 2023-04-26 | 228,383 | 5,000 | 0.05 | 459,589,808 | 4,120,029 | 18.04 | 2023-04-24 |
| 548 | 2023-04-25 | 223,383 | 1,000 | 0.05 | 459,589,808 | 3,998,556 | 17.90 | 2023-04-21 |
| 549 | 2023-04-24 | 222,383 | -164,963 | 0.05 | 459,589,808 | 4,002,894 | 18.00 | 2023-04-20 |
| 550 | 2023-04-21 | 387,346 | -24,034 | 0.08 | 459,589,808 | 6,716,580 | 17.34 | 2023-04-19 |
| 551 | 2023-04-20 | 411,380 | 28,000 | 0.09 | 459,589,808 | 7,092,191 | 17.24 | 2023-04-18 |
| 552 | 2023-04-19 | 383,380 | -2,986 | 0.08 | 459,589,808 | 6,440,784 | 16.80 | 2023-04-17 |
| 553 | 2023-04-18 | 386,366 | 17,000 | 0.08 | 459,589,808 | 5,285,487 | 13.68 | 2023-04-14 |
| 554 | 2023-04-17 | 369,366 | -92,017 | 0.08 | 459,589,808 | 5,134,187 | 13.90 | 2023-04-13 |
| 555 | 2023-04-14 | 461,383 | -17,483 | 0.10 | 459,589,808 | 6,367,085 | 13.80 | 2023-04-12 |
| 556 | 2023-04-13 | 478,866 | 109,000 | 0.10 | 459,589,808 | 6,598,773 | 13.78 | 2023-04-11 |
| 557 | 2023-04-12 | 369,866 | 1,000 | 0.08 | 459,589,808 | 5,030,178 | 13.60 | 2023-04-06 |
| 558 | 2023-04-11 | 368,866 | -18,000 | 0.08 | 459,589,808 | 5,031,332 | 13.64 | 2023-04-04 |
| 559 | 2023-04-06 | 386,866 | 65,000 | 0.08 | 459,589,808 | 5,261,378 | 13.60 | 2023-04-03 |
| 560 | 2023-04-04 | 321,866 | -32,000 | 0.07 | 459,589,808 | 4,370,940 | 13.58 | 2023-03-31 |
| 561 | 2023-04-03 | 353,866 | 24,000 | 0.08 | 459,589,808 | 4,550,717 | 12.86 | 2023-03-30 |
| 562 | 2023-03-31 | 329,866 | -14,000 | 0.07 | 459,589,808 | 4,123,325 | 12.50 | 2023-03-29 |
| 563 | 2023-03-30 | 343,866 | -8,000 | 0.07 | 459,589,808 | 4,291,448 | 12.48 | 2023-03-28 |
| 564 | 2023-03-29 | 351,866 | 242 | 0.08 | 459,589,808 | 4,334,989 | 12.32 | 2023-03-27 |
| 565 | 2023-03-28 | 351,624 | 10,635 | 0.08 | 459,589,808 | 4,289,813 | 12.20 | 2023-03-24 |
| 566 | 2023-03-27 | 340,989 | -18,000 | 0.07 | 459,589,808 | 4,153,246 | 12.18 | 2023-03-23 |
| 567 | 2023-03-24 | 358,989 | -18,394 | 0.08 | 459,589,808 | 4,343,767 | 12.10 | 2023-03-22 |
| 568 | 2023-03-23 | 377,383 | -13,830 | 0.08 | 459,589,808 | 4,566,334 | 12.10 | 2023-03-21 |
| 569 | 2023-03-22 | 391,213 | 80,433 | 0.09 | 459,589,808 | 4,506,774 | 11.52 | 2023-03-20 |
| 570 | 2023-03-21 | 310,780 | -459,800 | 0.07 | 459,589,808 | 3,642,342 | 11.72 | 2023-03-17 |
| 571 | 2023-03-20 | 770,580 | 208,000 | 0.17 | 459,589,808 | 9,169,902 | 11.90 | 2023-03-16 |
| 572 | 2023-03-17 | 562,580 | 198,110 | 0.12 | 459,589,808 | 6,492,173 | 11.54 | 2023-03-15 |
| 573 | 2023-03-16 | 364,470 | -2,000 | 0.08 | 459,589,808 | 3,943,565 | 10.82 | 2023-03-14 |
| 574 | 2023-03-15 | 366,470 | 23,000 | 0.08 | 459,589,808 | 3,943,217 | 10.76 | 2023-03-13 |
| 575 | 2023-03-14 | 343,470 | -62,227 | 0.07 | 459,589,808 | 3,709,476 | 10.80 | 2023-03-10 |
| 576 | 2023-03-13 | 405,697 | 12,000 | 0.09 | 459,589,808 | 4,495,123 | 11.08 | 2023-03-09 |
| 577 | 2023-03-10 | 393,697 | 34,000 | 0.09 | 459,589,808 | 4,464,524 | 11.34 | 2023-03-08 |
| 578 | 2023-03-09 | 359,697 | 13,000 | 0.08 | 459,589,808 | 4,114,934 | 11.44 | 2023-03-07 |
| 579 | 2023-03-08 | 346,697 | 1,000 | 0.08 | 459,589,808 | 4,091,025 | 11.80 | 2023-03-06 |
| 580 | 2023-03-07 | 345,697 | 6,000 | 0.08 | 459,589,808 | 4,141,450 | 11.98 | 2023-03-03 |
| 581 | 2023-03-06 | 339,697 | 1,000 | 0.07 | 459,589,808 | 4,015,219 | 11.82 | 2023-03-02 |
| 582 | 2023-03-03 | 338,697 | 6,000 | 0.07 | 459,589,808 | 3,928,885 | 11.60 | 2023-03-01 |
| 583 | 2023-03-02 | 332,697 | 30,000 | 0.07 | 459,589,808 | 3,919,171 | 11.78 | 2023-02-28 |
| 584 | 2023-03-01 | 302,697 | -66,000 | 0.07 | 459,589,808 | 3,608,148 | 11.92 | 2023-02-27 |
| 585 | 2023-02-28 | 368,697 | 34,000 | 0.08 | 459,589,808 | 4,431,738 | 12.02 | 2023-02-24 |
| 586 | 2023-02-27 | 334,697 | 32,000 | 0.07 | 459,589,808 | 4,056,528 | 12.12 | 2023-02-23 |
| 587 | 2023-02-24 | 302,697 | -134,686 | 0.07 | 459,589,808 | 3,723,173 | 12.30 | 2023-02-22 |
| 588 | 2023-02-23 | 437,383 | 2,000 | 0.10 | 459,589,808 | 5,126,129 | 11.72 | 2023-02-21 |
| 589 | 2023-02-22 | 435,383 | 60,000 | 0.09 | 459,589,808 | 5,242,011 | 12.04 | 2023-02-20 |
| 590 | 2023-02-20 | 375,383 | 4,314 | 0.08 | 459,589,808 | 4,286,874 | 11.42 | 2023-02-16 |
| 591 | 2023-02-17 | 371,069 | 41,705 | 0.08 | 459,589,808 | 4,207,922 | 11.34 | 2023-02-15 |
| 592 | 2023-02-16 | 329,364 | 11,000 | 0.07 | 459,589,808 | 3,695,464 | 11.22 | 2023-02-14 |
| 593 | 2023-02-15 | 318,364 | -12,000 | 0.07 | 459,589,808 | 3,673,921 | 11.54 | 2023-02-13 |
| 594 | 2023-02-14 | 330,364 | 8,000 | 0.07 | 459,589,808 | 3,640,611 | 11.02 | 2023-02-10 |
| 595 | 2023-02-13 | 322,364 | -20,382 | 0.07 | 459,589,808 | 3,662,055 | 11.36 | 2023-02-09 |
| 596 | 2023-02-10 | 342,746 | 17,000 | 0.07 | 459,589,808 | 3,770,206 | 11.00 | 2023-02-08 |
| 597 | 2023-02-08 | 325,746 | -28,410 | 0.07 | 459,589,808 | 3,583,206 | 11.00 | 2023-02-06 |
| 598 | 2023-02-07 | 354,156 | -23,000 | 0.08 | 459,589,808 | 3,973,630 | 11.22 | 2023-02-03 |
| 599 | 2023-02-06 | 377,156 | 3,000 | 0.08 | 459,589,808 | 4,231,690 | 11.22 | 2023-02-02 |
| 600 | 2023-02-03 | 374,156 | -38,000 | 0.08 | 459,589,808 | 4,265,378 | 11.40 | 2023-02-01 |
| 601 | 2023-02-02 | 412,156 | 9,025 | 0.09 | 459,589,808 | 4,574,932 | 11.10 | 2023-01-31 |
| 602 | 2023-02-01 | 403,131 | 2,000 | 0.09 | 459,589,808 | 4,595,693 | 11.40 | 2023-01-30 |
| 603 | 2023-01-31 | 401,131 | 14,000 | 0.09 | 459,589,808 | 4,532,780 | 11.30 | 2023-01-27 |
| 604 | 2023-01-30 | 387,131 | -18,000 | 0.08 | 459,589,808 | 4,413,293 | 11.40 | 2023-01-26 |
| 605 | 2023-01-27 | 405,131 | 21,000 | 0.09 | 459,589,808 | 4,577,980 | 11.30 | 2023-01-20 |
| 606 | 2023-01-26 | 384,131 | -2,000 | 0.08 | 459,589,808 | 4,279,219 | 11.14 | 2023-01-19 |
| 607 | 2023-01-20 | 386,131 | 3,000 | 0.08 | 459,589,808 | 4,332,390 | 11.22 | 2023-01-18 |
| 608 | 2023-01-19 | 383,131 | -7,000 | 0.08 | 459,589,808 | 4,298,730 | 11.22 | 2023-01-17 |
| 609 | 2023-01-18 | 390,131 | -46,000 | 0.08 | 459,589,808 | 4,408,480 | 11.30 | 2023-01-16 |
| 610 | 2023-01-17 | 436,131 | 3,000 | 0.09 | 459,589,808 | 4,762,551 | 10.92 | 2023-01-13 |
| 611 | 2023-01-16 | 433,131 | 60,000 | 0.09 | 459,589,808 | 4,755,778 | 10.98 | 2023-01-12 |
| 612 | 2023-01-13 | 373,131 | 5,000 | 0.08 | 459,589,808 | 4,044,740 | 10.84 | 2023-01-11 |
| 613 | 2023-01-12 | 368,131 | -36,000 | 0.08 | 459,589,808 | 4,078,891 | 11.08 | 2023-01-10 |
| 614 | 2023-01-11 | 404,131 | -20,000 | 0.09 | 459,589,808 | 4,445,441 | 11.00 | 2023-01-09 |
| 615 | 2023-01-10 | 424,131 | 11,000 | 0.09 | 459,589,808 | 4,623,028 | 10.90 | 2023-01-06 |
| 616 | 2023-01-09 | 413,131 | -162,808 | 0.09 | 459,589,808 | 4,296,562 | 10.40 | 2023-01-05 |
| 617 | 2023-01-06 | 575,939 | 191,000 | 0.13 | 459,589,808 | 5,851,540 | 10.16 | 2023-01-04 |
| 618 | 2023-01-05 | 384,939 | -57,512 | 0.08 | 459,589,808 | 3,880,185 | 10.08 | 2023-01-03 |
| 619 | 2023-01-04 | 442,451 | -20,000 | 0.10 | 459,589,808 | 3,809,503 | 8.610 | 2022-12-30 |
| 620 | 2023-01-03 | 462,451 | 37,518 | 0.10 | 459,589,808 | 3,940,083 | 8.520 | 2022-12-29 |
| 621 | 2022-12-30 | 424,933 | -2,376 | 0.09 | 459,589,808 | 3,739,410 | 8.800 | 2022-12-28 |
| 622 | 2022-12-29 | 427,309 | 3,000 | 0.09 | 459,589,808 | 3,734,681 | 8.740 | 2022-12-23 |
| 623 | 2022-12-28 | 424,309 | -13,000 | 0.09 | 459,589,808 | 3,699,974 | 8.720 | 2022-12-22 |
| 624 | 2022-12-23 | 437,309 | 12,000 | 0.10 | 459,589,808 | 3,677,769 | 8.410 | 2022-12-21 |
| 625 | 2022-12-22 | 425,309 | 16,000 | 0.09 | 459,589,808 | 3,504,546 | 8.240 | 2022-12-20 |
| 626 | 2022-12-20 | 409,309 | 17,473 | 0.09 | 459,589,808 | 3,544,616 | 8.660 | 2022-12-16 |
| 627 | 2022-12-19 | 391,836 | -3,526 | 0.09 | 459,589,808 | 3,361,953 | 8.580 | 2022-12-15 |
| 628 | 2022-12-16 | 395,362 | -77,501 | 0.09 | 459,589,808 | 3,352,670 | 8.480 | 2022-12-14 |
| 629 | 2022-12-15 | 472,863 | -36,000 | 0.10 | 459,589,808 | 3,938,949 | 8.330 | 2022-12-13 |
| 630 | 2022-12-14 | 508,863 | 2,000 | 0.11 | 459,589,808 | 4,274,449 | 8.400 | 2022-12-12 |
| 631 | 2022-12-13 | 506,863 | 1,000 | 0.11 | 459,589,808 | 4,206,963 | 8.300 | 2022-12-09 |
| 632 | 2022-12-12 | 505,863 | -33,000 | 0.11 | 459,589,808 | 4,143,018 | 8.190 | 2022-12-08 |
| 633 | 2022-12-09 | 538,863 | 27,505 | 0.12 | 459,589,808 | 4,440,231 | 8.240 | 2022-12-07 |
| 634 | 2022-12-08 | 511,358 | 20,000 | 0.11 | 459,589,808 | 4,295,407 | 8.400 | 2022-12-06 |
| 635 | 2022-12-07 | 491,358 | -21,000 | 0.11 | 459,589,808 | 4,127,407 | 8.400 | 2022-12-05 |
| 636 | 2022-12-06 | 512,358 | 1,000 | 0.11 | 459,589,808 | 4,150,100 | 8.100 | 2022-12-02 |
| 637 | 2022-12-05 | 511,358 | 76,000 | 0.11 | 459,589,808 | 4,177,795 | 8.170 | 2022-12-01 |
| 638 | 2022-12-02 | 435,358 | 4,000 | 0.09 | 459,589,808 | 3,495,925 | 8.030 | 2022-11-30 |
| 639 | 2022-12-01 | 431,358 | -102,000 | 0.09 | 459,589,808 | 3,498,313 | 8.110 | 2022-11-29 |
| 640 | 2022-11-30 | 533,358 | 46,000 | 0.12 | 459,589,808 | 4,096,189 | 7.680 | 2022-11-28 |
| 641 | 2022-11-29 | 487,358 | 19,000 | 0.11 | 459,589,808 | 3,772,151 | 7.740 | 2022-11-25 |
| 642 | 2022-11-28 | 468,358 | -40,000 | 0.10 | 459,589,808 | 3,625,091 | 7.740 | 2022-11-24 |
| 643 | 2022-11-25 | 508,358 | -66,000 | 0.11 | 459,589,808 | 3,721,181 | 7.320 | 2022-11-23 |
| 644 | 2022-11-24 | 574,358 | -7,000 | 0.12 | 459,589,808 | 4,525,941 | 7.880 | 2022-11-22 |
| 645 | 2022-11-23 | 581,358 | 9,273 | 0.13 | 459,589,808 | 4,656,678 | 8.010 | 2022-11-21 |
| 646 | 2022-11-22 | 572,085 | 7,000 | 0.12 | 459,589,808 | 4,519,472 | 7.900 | 2022-11-18 |
| 647 | 2022-11-21 | 565,085 | 93,000 | 0.12 | 459,589,808 | 4,481,124 | 7.930 | 2022-11-17 |
| 648 | 2022-11-17 | 472,085 | -73,000 | 0.10 | 459,589,808 | 3,880,539 | 8.220 | 2022-11-15 |
| 649 | 2022-11-16 | 545,085 | -76,000 | 0.12 | 459,589,808 | 4,213,507 | 7.730 | 2022-11-14 |
| 650 | 2022-11-15 | 621,085 | 5,000 | 0.14 | 459,589,808 | 4,676,770 | 7.530 | 2022-11-11 |
| 651 | 2022-11-14 | 616,085 | -24,000 | 0.13 | 459,589,808 | 4,386,525 | 7.120 | 2022-11-10 |
| 652 | 2022-11-11 | 640,085 | -99,000 | 0.14 | 459,589,808 | 4,640,616 | 7.250 | 2022-11-09 |
| 653 | 2022-11-10 | 739,085 | -13,000 | 0.16 | 459,589,808 | 5,336,194 | 7.220 | 2022-11-08 |
| 654 | 2022-11-09 | 752,085 | -16,000 | 0.16 | 459,589,808 | 5,505,262 | 7.320 | 2022-11-07 |
| 655 | 2022-11-08 | 768,085 | -27,000 | 0.17 | 459,589,808 | 5,530,212 | 7.200 | 2022-11-04 |
| 656 | 2022-11-07 | 795,085 | 1,000 | 0.17 | 459,589,808 | 5,565,595 | 7.000 | 2022-11-03 |
| 657 | 2022-11-04 | 794,085 | 30,000 | 0.17 | 459,589,808 | 5,510,950 | 6.940 | 2022-11-02 |
| 658 | 2022-11-02 | 764,085 | 70,000 | 0.17 | 459,589,808 | 4,966,553 | 6.500 | 2022-10-31 |
| 659 | 2022-11-01 | 694,085 | 45,000 | 0.15 | 459,589,808 | 4,456,026 | 6.420 | 2022-10-28 |
| 660 | 2022-10-28 | 649,085 | 10,427 | 0.14 | 459,589,808 | 4,108,708 | 6.330 | 2022-10-26 |
| 661 | 2022-10-27 | 638,658 | 14,735 | 0.14 | 459,589,808 | 3,953,293 | 6.190 | 2022-10-25 |
| 662 | 2022-10-26 | 623,923 | -19,394 | 0.14 | 459,589,808 | 3,955,672 | 6.340 | 2022-10-24 |
| 663 | 2022-10-25 | 643,317 | 5,000 | 0.14 | 459,589,808 | 4,271,625 | 6.640 | 2022-10-21 |
| 664 | 2022-10-24 | 638,317 | 79,232 | 0.14 | 459,589,808 | 4,187,360 | 6.560 | 2022-10-20 |
| 665 | 2022-10-21 | 559,085 | 20,671 | 0.12 | 459,589,808 | 3,919,186 | 7.010 | 2022-10-19 |
| 666 | 2022-10-20 | 538,414 | -65,671 | 0.12 | 459,589,808 | 3,865,813 | 7.180 | 2022-10-18 |
| 667 | 2022-10-19 | 604,085 | -40,000 | 0.13 | 459,589,808 | 4,186,309 | 6.930 | 2022-10-17 |
| 668 | 2022-10-18 | 644,085 | -5,000 | 0.14 | 459,589,808 | 4,257,402 | 6.610 | 2022-10-14 |
| 669 | 2022-10-17 | 649,085 | 108,000 | 0.14 | 459,589,808 | 4,180,107 | 6.440 | 2022-10-13 |
| 670 | 2022-10-13 | 541,085 | -106,329 | 0.12 | 459,589,808 | 3,549,518 | 6.560 | 2022-10-11 |
| 671 | 2022-10-12 | 647,414 | 199,000 | 0.14 | 459,589,808 | 4,214,665 | 6.510 | 2022-10-10 |
| 672 | 2022-10-10 | 448,414 | 1,000 | 0.10 | 459,589,808 | 3,183,739 | 7.100 | 2022-10-06 |
| 673 | 2022-10-07 | 447,414 | 8,000 | 0.10 | 459,589,808 | 3,194,536 | 7.140 | 2022-10-05 |
| 674 | 2022-10-06 | 439,414 | 12,000 | 0.10 | 459,589,808 | 3,027,562 | 6.890 | 2022-10-03 |
| 675 | 2022-10-05 | 427,414 | 11,000 | 0.09 | 459,589,808 | 3,047,462 | 7.130 | 2022-09-30 |
| 676 | 2022-10-03 | 416,414 | 6,000 | 0.09 | 459,589,808 | 2,923,226 | 7.020 | 2022-09-29 |
| 677 | 2022-09-30 | 410,414 | -100,300 | 0.09 | 459,589,808 | 2,975,502 | 7.250 | 2022-09-28 |
| 678 | 2022-09-29 | 510,714 | 7,000 | 0.11 | 459,589,808 | 3,881,426 | 7.600 | 2022-09-27 |
| 679 | 2022-09-28 | 503,714 | 28,000 | 0.11 | 459,589,808 | 3,742,595 | 7.430 | 2022-09-26 |
| 680 | 2022-09-27 | 475,714 | 27,000 | 0.10 | 459,589,808 | 3,520,284 | 7.400 | 2022-09-23 |
| 681 | 2022-09-26 | 448,714 | 37,000 | 0.10 | 459,589,808 | 3,365,355 | 7.500 | 2022-09-22 |
| 682 | 2022-09-22 | 411,714 | 55,000 | 0.09 | 459,589,808 | 3,248,423 | 7.890 | 2022-09-20 |
| 683 | 2022-09-21 | 356,714 | 14,000 | 0.08 | 459,589,808 | 2,860,846 | 8.020 | 2022-09-19 |
| 684 | 2022-09-20 | 342,714 | -44,000 | 0.07 | 459,589,808 | 2,758,848 | 8.050 | 2022-09-16 |
| 685 | 2022-09-19 | 386,714 | -3,371 | 0.08 | 459,589,808 | 3,217,460 | 8.320 | 2022-09-15 |
| 686 | 2022-09-16 | 390,085 | 13,000 | 0.08 | 459,589,808 | 3,214,300 | 8.240 | 2022-09-14 |
| 687 | 2022-09-14 | 377,085 | 9,000 | 0.08 | 459,589,808 | 3,107,180 | 8.240 | 2022-09-09 |
| 688 | 2022-09-13 | 368,085 | 35,000 | 0.08 | 459,589,808 | 2,907,872 | 7.900 | 2022-09-08 |
| 689 | 2022-09-09 | 333,085 | 31,771 | 0.07 | 459,589,808 | 2,701,319 | 8.110 | 2022-09-07 |
| 690 | 2022-09-08 | 301,314 | -101,000 | 0.07 | 459,589,808 | 2,473,788 | 8.210 | 2022-09-06 |
| 691 | 2022-09-07 | 402,314 | 18,000 | 0.09 | 459,589,808 | 3,319,091 | 8.250 | 2022-09-05 |
| 692 | 2022-09-06 | 384,314 | 248,900 | 0.08 | 459,589,808 | 3,274,355 | 8.520 | 2022-09-02 |
| 693 | 2022-09-05 | 135,414 | -75,000 | 0.03 | 459,589,808 | 1,207,893 | 8.920 | 2022-09-01 |
| 694 | 2022-09-02 | 210,414 | 50,000 | 0.05 | 459,589,808 | 1,788,519 | 8.500 | 2022-08-31 |
| 695 | 2022-09-01 | 160,414 | 26,000 | 0.03 | 459,589,808 | 1,466,184 | 9.140 | 2022-08-30 |
| 696 | 2022-08-31 | 134,414 | 14,000 | 0.03 | 459,589,808 | 1,263,492 | 9.400 | 2022-08-29 |
| 697 | 2022-08-30 | 120,414 | -154,000 | 0.03 | 459,589,808 | 1,128,279 | 9.370 | 2022-08-26 |
| 698 | 2022-08-29 | 274,414 | 13,000 | 0.06 | 459,589,808 | 2,620,654 | 9.550 | 2022-08-25 |
| 699 | 2022-08-26 | 261,414 | 40,000 | 0.06 | 459,589,808 | 2,407,623 | 9.210 | 2022-08-24 |
| 700 | 2022-08-25 | 221,414 | 7,000 | 0.05 | 459,589,808 | 2,114,504 | 9.550 | 2022-08-23 |
| 701 | 2022-08-24 | 214,414 | 19,000 | 0.05 | 459,589,808 | 2,094,825 | 9.770 | 2022-08-22 |
| 702 | 2022-08-23 | 195,414 | 140,000 | 0.04 | 459,589,808 | 1,885,745 | 9.650 | 2022-08-19 |
| 703 | 2022-08-22 | 55,414 | -28,000 | 0.01 | 459,589,808 | 545,274 | 9.840 | 2022-08-18 |
| 704 | 2022-08-19 | 83,414 | -94,000 | 0.02 | 459,589,808 | 809,116 | 9.700 | 2022-08-17 |
| 705 | 2022-08-18 | 177,414 | -2,000 | 0.04 | 459,589,808 | 1,696,078 | 9.560 | 2022-08-16 |
| 706 | 2022-08-17 | 179,414 | 8,000 | 0.04 | 459,589,808 | 1,686,492 | 9.400 | 2022-08-15 |
| 707 | 2022-08-16 | 171,414 | 19,000 | 0.04 | 459,589,808 | 1,633,575 | 9.530 | 2022-08-12 |
| 708 | 2022-08-15 | 152,414 | -55,000 | 0.03 | 459,589,808 | 1,432,692 | 9.400 | 2022-08-11 |
| 709 | 2022-08-11 | 207,414 | 92,000 | 0.05 | 459,589,808 | 1,852,207 | 8.930 | 2022-08-09 |
| 710 | 2022-08-10 | 115,414 | 72,000 | 0.03 | 459,589,808 | 1,021,414 | 8.850 | 2022-08-08 |
| 711 | 2022-08-09 | 43,414 | -18,000 | 0.01 | 459,589,808 | 384,214 | 8.850 | 2022-08-05 |
| 712 | 2022-08-08 | 61,414 | -87,000 | 0.01 | 459,589,808 | 552,726 | 9.000 | 2022-08-04 |
| 713 | 2022-08-05 | 148,414 | -37,000 | 0.03 | 459,589,808 | 1,322,369 | 8.910 | 2022-08-03 |
| 714 | 2022-08-04 | 185,414 | 10,000 | 0.04 | 459,589,808 | 1,674,288 | 9.030 | 2022-08-02 |
| 715 | 2022-08-02 | 175,414 | 16,000 | 0.04 | 459,589,808 | 1,589,251 | 9.060 | 2022-07-29 |
| 716 | 2022-08-01 | 159,414 | -158,000 | 0.03 | 459,589,808 | 1,509,651 | 9.470 | 2022-07-28 |
| 717 | 2022-07-29 | 317,414 | 7,000 | 0.07 | 459,589,808 | 2,869,423 | 9.040 | 2022-07-27 |
| 718 | 2022-07-28 | 310,414 | 193,000 | 0.07 | 459,589,808 | 2,862,017 | 9.220 | 2022-07-26 |
| 719 | 2022-07-27 | 117,414 | 3,000 | 0.03 | 459,589,808 | 1,009,760 | 8.600 | 2022-07-25 |
| 720 | 2022-07-26 | 114,414 | -4,000 | 0.02 | 459,589,808 | 978,240 | 8.550 | 2022-07-22 |
| 721 | 2022-07-25 | 118,414 | 10,000 | 0.03 | 459,589,808 | 1,030,202 | 8.700 | 2022-07-21 |
| 722 | 2022-07-22 | 108,414 | -10,000 | 0.02 | 459,589,808 | 948,623 | 8.750 | 2022-07-20 |
| 723 | 2022-07-21 | 118,414 | -141,542 | 0.03 | 459,589,808 | 1,027,834 | 8.680 | 2022-07-19 |
| 724 | 2022-07-20 | 259,956 | 159,000 | 0.06 | 459,589,808 | 2,264,217 | 8.710 | 2022-07-18 |
| 725 | 2022-07-19 | 100,956 | -22,000 | 0.02 | 459,589,808 | 863,174 | 8.550 | 2022-07-15 |
| 726 | 2022-07-18 | 122,956 | 85,000 | 0.03 | 459,589,808 | 1,084,472 | 8.820 | 2022-07-14 |
| 727 | 2022-07-15 | 37,956 | 18,000 | 0.01 | 459,589,808 | 343,502 | 9.050 | 2022-07-13 |
| 728 | 2022-07-14 | 19,956 | -12,000 | 0.00 | 459,589,808 | 187,786 | 9.410 | 2022-07-12 |
| 729 | 2022-07-13 | 31,956 | -36,000 | 0.01 | 459,589,808 | 301,026 | 9.420 | 2022-07-11 |
| 730 | 2022-07-12 | 67,956 | -77,129 | 0.01 | 459,589,808 | 582,383 | 8.570 | 2022-07-08 |
| 731 | 2022-07-11 | 145,085 | 136,829 | 0.03 | 459,589,808 | 1,249,182 | 8.610 | 2022-07-07 |
| 732 | 2022-07-08 | 8,256 | -136,829 | 0.00 | 459,589,808 | 72,488 | 8.780 | 2022-07-06 |
| 733 | 2022-07-06 | 145,085 | -9,000 | 0.03 | 459,589,808 | 1,259,338 | 8.680 | 2022-07-04 |
| 734 | 2022-07-05 | 154,085 | 9,000 | 0.03 | 459,589,808 | 1,365,193 | 8.860 | 2022-06-30 |
| 735 | 2022-07-04 | 145,085 | 27,829 | 0.03 | 459,589,808 | 1,270,945 | 8.760 | 2022-06-29 |
| 736 | 2022-06-30 | 117,256 | 5,000 | 0.03 | 459,589,808 | 1,031,853 | 8.800 | 2022-06-28 |
| 737 | 2022-06-29 | 112,256 | -82,458 | 0.02 | 459,589,808 | 936,215 | 8.340 | 2022-06-27 |
| 738 | 2022-06-28 | 194,714 | -37,000 | 0.04 | 459,589,808 | 1,653,122 | 8.490 | 2022-06-24 |
| 739 | 2022-06-27 | 231,714 | -2,000 | 0.05 | 459,589,808 | 1,830,541 | 7.900 | 2022-06-23 |
| 740 | 2022-06-24 | 233,714 | 1,000 | 0.05 | 459,589,808 | 1,811,284 | 7.750 | 2022-06-22 |
| 741 | 2022-06-23 | 232,714 | 25,000 | 0.05 | 459,589,808 | 1,854,731 | 7.970 | 2022-06-21 |
| 742 | 2022-06-22 | 207,714 | 133,000 | 0.05 | 459,589,808 | 1,643,018 | 7.910 | 2022-06-20 |
| 743 | 2022-06-21 | 74,714 | 55,000 | 0.02 | 459,589,808 | 561,849 | 7.520 | 2022-06-17 |
| 744 | 2022-06-20 | 19,714 | -1,000 | 0.00 | 459,589,808 | 148,446 | 7.530 | 2022-06-16 |
| 745 | 2022-06-17 | 20,714 | -8,000 | 0.00 | 459,589,808 | 158,669 | 7.660 | 2022-06-15 |
| 746 | 2022-06-16 | 28,714 | -1,000 | 0.01 | 459,589,808 | 216,504 | 7.540 | 2022-06-14 |
| 747 | 2022-06-15 | 29,714 | -3,000 | 0.01 | 459,589,808 | 222,855 | 7.500 | 2022-06-13 |
| 748 | 2022-06-14 | 32,714 | -41,000 | 0.01 | 459,589,808 | 248,299 | 7.590 | 2022-06-10 |
| 749 | 2022-06-13 | 73,714 | -15,000 | 0.02 | 459,589,808 | 564,649 | 7.660 | 2022-06-09 |
| 750 | 2022-06-10 | 88,714 | -44,000 | 0.02 | 459,589,808 | 691,082 | 7.790 | 2022-06-08 |
| 751 | 2022-06-09 | 132,714 | -65,000 | 0.03 | 459,589,808 | 1,039,151 | 7.830 | 2022-06-07 |
| 752 | 2022-06-08 | 197,714 | 4,000 | 0.04 | 459,589,808 | 1,575,781 | 7.970 | 2022-06-06 |
| 753 | 2022-06-07 | 193,714 | 7,000 | 0.04 | 459,589,808 | 1,555,523 | 8.030 | 2022-06-02 |
| 754 | 2022-06-02 | 186,714 | 2,000 | 0.04 | 459,589,808 | 1,523,586 | 8.160 | 2022-05-31 |
| 755 | 2022-06-01 | 184,714 | 8,000 | 0.04 | 459,589,808 | 1,468,476 | 7.950 | 2022-05-30 |
| 756 | 2022-05-31 | 176,714 | -9,000 | 0.04 | 459,589,808 | 1,376,602 | 7.790 | 2022-05-27 |
| 757 | 2022-05-30 | 185,714 | -4,000 | 0.04 | 459,589,808 | 1,422,569 | 7.660 | 2022-05-26 |
| 758 | 2022-05-27 | 189,714 | -5,000 | 0.04 | 459,589,808 | 1,451,312 | 7.650 | 2022-05-25 |
| 759 | 2022-05-26 | 194,714 | 10,000 | 0.04 | 459,589,808 | 1,505,139 | 7.730 | 2022-05-24 |
| 760 | 2022-05-25 | 184,714 | 111,000 | 0.04 | 459,589,808 | 1,477,712 | 8.000 | 2022-05-23 |
| 761 | 2022-05-24 | 73,714 | 2,000 | 0.02 | 459,589,808 | 598,558 | 8.120 | 2022-05-20 |
| 762 | 2022-05-23 | 71,714 | -62,000 | 0.02 | 459,589,808 | 549,329 | 7.660 | 2022-05-19 |
| 763 | 2022-05-20 | 133,714 | -8,000 | 0.03 | 459,589,808 | 1,020,238 | 7.630 | 2022-05-18 |
| 764 | 2022-05-19 | 141,714 | 5 | 0.03 | 459,589,808 | 1,077,026 | 7.600 | 2022-05-17 |
| 765 | 2022-05-17 | 141,709 | 7,000 | 0.03 | 459,589,808 | 1,054,315 | 7.440 | 2022-05-13 |
| 766 | 2022-05-16 | 134,709 | -4,000 | 0.03 | 459,589,808 | 976,640 | 7.250 | 2022-05-12 |
| 767 | 2022-05-13 | 138,709 | 3,000 | 0.03 | 459,589,808 | 1,044,479 | 7.530 | 2022-05-11 |
| 768 | 2022-05-12 | 135,709 | -5,000 | 0.03 | 459,589,808 | 1,036,817 | 7.640 | 2022-05-10 |
| 769 | 2022-05-11 | 140,709 | -6,000 | 0.03 | 459,589,808 | 1,075,017 | 7.640 | 2022-05-06 |
| 770 | 2022-05-10 | 146,709 | 108,000 | 0.03 | 459,589,808 | 1,157,534 | 7.890 | 2022-05-05 |
| 771 | 2022-05-06 | 38,709 | -10,000 | 0.01 | 459,589,808 | 301,156 | 7.780 | 2022-05-04 |
| 772 | 2022-05-05 | 48,709 | 14,000 | 0.01 | 459,589,808 | 388,698 | 7.980 | 2022-05-03 |
| 773 | 2022-05-04 | 34,709 | -8,000 | 0.01 | 459,589,808 | 268,301 | 7.730 | 2022-04-29 |
| 774 | 2022-05-03 | 42,709 | 5,000 | 0.01 | 459,589,808 | 327,578 | 7.670 | 2022-04-28 |
| 775 | 2022-04-29 | 37,709 | 10,000 | 0.01 | 459,589,808 | 284,703 | 7.550 | 2022-04-27 |
| 776 | 2022-04-28 | 27,709 | -10,000 | 0.01 | 459,589,808 | 212,805 | 7.680 | 2022-04-26 |
| 777 | 2022-04-27 | 37,709 | 2,000 | 0.01 | 459,589,808 | 282,440 | 7.490 | 2022-04-25 |
| 778 | 2022-04-26 | 35,709 | 2,000 | 0.01 | 459,589,808 | 279,959 | 7.840 | 2022-04-22 |
| 779 | 2022-04-25 | 33,709 | 2,000 | 0.01 | 459,589,808 | 264,953 | 7.860 | 2022-04-21 |
| 780 | 2022-04-22 | 31,709 | 1,000 | 0.01 | 459,589,808 | 259,063 | 8.170 | 2022-04-20 |
| 781 | 2022-04-21 | 30,709 | -4,000 | 0.01 | 459,589,808 | 249,357 | 8.120 | 2022-04-19 |
| 782 | 2022-04-19 | 34,709 | 1,000 | 0.01 | 459,589,808 | 264,483 | 7.620 | 2022-04-13 |
| 783 | 2022-04-14 | 33,709 | 3,000 | 0.01 | 459,589,808 | 259,896 | 7.710 | 2022-04-12 |
| 784 | 2022-04-12 | 30,709 | -14,000 | 0.01 | 459,589,808 | 224,176 | 7.300 | 2022-04-08 |
| 785 | 2022-04-11 | 44,709 | -19,000 | 0.01 | 459,589,808 | 330,847 | 7.400 | 2022-04-07 |
| 786 | 2022-04-08 | 63,709 | 25,000 | 0.01 | 459,589,808 | 480,366 | 7.540 | 2022-04-06 |
| 787 | 2022-04-07 | 38,709 | -34,000 | 0.01 | 459,589,808 | 284,511 | 7.350 | 2022-04-04 |
| 788 | 2022-04-06 | 72,709 | -2,000 | 0.02 | 459,589,808 | 535,138 | 7.360 | 2022-04-01 |
| 789 | 2022-04-04 | 74,709 | 21,000 | 0.02 | 459,589,808 | 557,329 | 7.460 | 2022-03-31 |
| 790 | 2022-04-01 | 53,709 | 1,000 | 0.01 | 459,589,808 | 418,393 | 7.790 | 2022-03-30 |
| 791 | 2022-03-31 | 52,709 | -11,000 | 0.01 | 459,589,808 | 398,480 | 7.560 | 2022-03-29 |
| 792 | 2022-03-30 | 63,709 | -10,000 | 0.01 | 459,589,808 | 484,825 | 7.610 | 2022-03-28 |
| 793 | 2022-03-29 | 73,709 | -1,000 | 0.02 | 459,589,808 | 567,559 | 7.700 | 2022-03-25 |
| 794 | 2022-03-28 | 74,709 | -5,000 | 0.02 | 459,589,808 | 591,695 | 7.920 | 2022-03-24 |
| 795 | 2022-03-23 | 79,709 | -1,200 | 0.02 | 459,589,808 | 627,310 | 7.870 | 2022-03-21 |
| 796 | 2022-03-22 | 80,909 | 59,000 | 0.02 | 459,589,808 | 635,136 | 7.850 | 2022-03-18 |
| 797 | 2022-03-18 | 21,909 | -108,000 | 0.00 | 459,589,808 | 157,526 | 7.190 | 2022-03-16 |
| 798 | 2022-03-17 | 129,909 | -33,000 | 0.03 | 459,589,808 | 883,381 | 6.800 | 2022-03-15 |
| 799 | 2022-03-16 | 162,909 | 21,000 | 0.04 | 459,589,808 | 1,163,170 | 7.140 | 2022-03-14 |
| 800 | 2022-03-15 | 141,909 | -18,000 | 0.03 | 459,589,808 | 1,085,604 | 7.650 | 2022-03-11 |
| 801 | 2022-03-11 | 159,909 | 17,000 | 0.03 | 459,589,808 | 1,226,502 | 7.670 | 2022-03-09 |
| 802 | 2022-03-10 | 142,909 | -450 | 0.03 | 459,589,808 | 1,116,119 | 7.810 | 2022-03-08 |
| 803 | 2022-03-09 | 143,359 | 8,771 | 0.03 | 459,589,808 | 1,176,977 | 8.210 | 2022-03-07 |
| 804 | 2022-03-08 | 134,588 | 37,000 | 0.03 | 459,589,808 | 1,143,998 | 8.500 | 2022-03-04 |
| 805 | 2022-03-07 | 97,588 | 29,000 | 0.02 | 459,589,808 | 840,233 | 8.610 | 2022-03-03 |
| 806 | 2022-03-04 | 68,588 | -8,000 | 0.01 | 459,589,808 | 599,459 | 8.740 | 2022-03-02 |
| 807 | 2022-03-03 | 76,588 | -3,000 | 0.02 | 459,589,808 | 687,760 | 8.980 | 2022-03-01 |
| 808 | 2022-03-01 | 79,588 | -6,000 | 0.02 | 459,589,808 | 708,333 | 8.900 | 2022-02-25 |
| 809 | 2022-02-28 | 85,588 | 1,000 | 0.02 | 459,589,808 | 761,733 | 8.900 | 2022-02-24 |
| 810 | 2022-02-25 | 84,588 | 12,000 | 0.02 | 459,589,808 | 793,435 | 9.380 | 2022-02-23 |
| 811 | 2022-02-24 | 72,588 | -17,000 | 0.02 | 459,589,808 | 675,068 | 9.300 | 2022-02-22 |
| 812 | 2022-02-23 | 89,588 | 2,000 | 0.02 | 459,589,808 | 860,941 | 9.610 | 2022-02-21 |
| 813 | 2022-02-22 | 87,588 | -20,000 | 0.02 | 459,589,808 | 841,721 | 9.610 | 2022-02-18 |
| 814 | 2022-02-21 | 107,588 | -103,000 | 0.02 | 459,589,808 | 1,046,831 | 9.730 | 2022-02-17 |
| 815 | 2022-02-18 | 210,588 | 2,000 | 0.05 | 459,589,808 | 2,091,139 | 9.930 | 2022-02-16 |
| 816 | 2022-02-16 | 208,588 | 23,000 | 0.05 | 459,589,808 | 2,025,389 | 9.710 | 2022-02-14 |
| 817 | 2022-02-15 | 185,588 | 20,100 | 0.04 | 459,589,808 | 1,824,330 | 9.830 | 2022-02-11 |
| 818 | 2022-02-14 | 165,488 | 57,000 | 0.04 | 459,589,808 | 1,653,225 | 9.990 | 2022-02-10 |
| 819 | 2022-02-11 | 108,488 | 23,000 | 0.02 | 459,589,808 | 1,108,747 | 10.22 | 2022-02-09 |
| 820 | 2022-02-10 | 85,488 | 1,000 | 0.02 | 459,589,808 | 885,656 | 10.36 | 2022-02-08 |
| 821 | 2022-02-09 | 84,488 | -9,000 | 0.02 | 459,589,808 | 883,744 | 10.46 | 2022-02-07 |
| 822 | 2022-02-08 | 93,488 | 1,000 | 0.02 | 459,589,808 | 979,754 | 10.48 | 2022-02-04 |
| 823 | 2022-02-07 | 92,488 | -85,000 | 0.02 | 459,589,808 | 920,256 | 9.950 | 2022-01-28 |
| 824 | 2022-02-04 | 177,488 | 92,000 | 0.04 | 459,589,808 | 1,810,378 | 10.20 | 2022-01-27 |
| 825 | 2022-01-28 | 85,488 | -3,000 | 0.02 | 459,589,808 | 914,722 | 10.70 | 2022-01-26 |
| 826 | 2022-01-26 | 88,488 | 68,000 | 0.02 | 459,589,808 | 966,289 | 10.92 | 2022-01-24 |
| 827 | 2022-01-25 | 20,488 | -134,000 | 0.00 | 459,589,808 | 225,368 | 11.00 | 2022-01-21 |
| 828 | 2022-01-24 | 154,488 | -37,000 | 0.03 | 459,589,808 | 1,680,829 | 10.88 | 2022-01-20 |
| 829 | 2022-01-21 | 191,488 | 143,256 | 0.04 | 459,589,808 | 2,125,517 | 11.10 | 2022-01-19 |
| 830 | 2022-01-19 | 48,232 | -13,000 | 0.01 | 459,589,808 | 498,719 | 10.34 | 2022-01-17 |
| 831 | 2022-01-18 | 61,232 | -96,433 | 0.01 | 459,589,808 | 631,914 | 10.32 | 2022-01-14 |
| 832 | 2022-01-17 | 157,665 | -125,000 | 0.03 | 459,589,808 | 1,611,336 | 10.22 | 2022-01-13 |
| 833 | 2022-01-14 | 282,665 | 125,634 | 0.06 | 459,589,808 | 2,962,329 | 10.48 | 2022-01-12 |
| 834 | 2022-01-12 | 157,031 | 10,533 | 0.03 | 459,589,808 | 1,699,075 | 10.82 | 2022-01-10 |
| 835 | 2022-01-11 | 146,498 | -1,236 | 0.03 | 459,589,808 | 1,564,599 | 10.68 | 2022-01-07 |
| 836 | 2022-01-10 | 147,734 | 135,799 | 0.03 | 459,589,808 | 1,521,660 | 10.30 | 2022-01-06 |
| 837 | 2022-01-07 | 11,935 | -227,065 | 0.00 | 459,589,808 | 123,408 | 10.34 | 2022-01-05 |
| 838 | 2022-01-06 | 239,000 | 97,000 | 0.05 | 459,589,808 | 2,244,210 | 9.390 | 2022-01-04 |
| 839 | 2021-12-29 | 142,000 | -130,800 | 0.03 | 459,589,808 | 1,256,700 | 8.850 | 2021-12-23 |
| 840 | 2021-12-28 | 272,800 | 58,000 | 0.06 | 459,589,808 | 2,264,240 | 8.300 | 2021-12-22 |
| 841 | 2021-12-22 | 214,800 | -11,200 | 0.05 | 459,589,808 | 1,761,360 | 8.200 | 2021-12-20 |
| 842 | 2021-12-21 | 226,000 | 31,000 | 0.05 | 459,589,808 | 1,882,580 | 8.330 | 2021-12-17 |
| 843 | 2021-12-20 | 195,000 | 37,000 | 0.04 | 459,589,808 | 1,680,900 | 8.620 | 2021-12-16 |
| 844 | 2021-12-17 | 158,000 | -2,000 | 0.03 | 459,589,808 | 1,339,840 | 8.480 | 2021-12-15 |
| 845 | 2021-12-16 | 160,000 | 18,000 | 0.03 | 459,589,808 | 1,408,000 | 8.800 | 2021-12-14 |
| 846 | 2021-12-14 | 142,000 | -21,000 | 0.03 | 459,589,808 | 1,326,280 | 9.340 | 2021-12-10 |
| 847 | 2021-12-13 | 163,000 | -48,000 | 0.04 | 459,589,808 | 1,564,800 | 9.600 | 2021-12-09 |
| 848 | 2021-12-10 | 211,000 | 47,000 | 0.05 | 459,589,808 | 1,856,800 | 8.800 | 2021-12-08 |
| 849 | 2021-12-09 | 164,000 | 22,000 | 0.04 | 459,589,808 | 1,438,280 | 8.770 | 2021-12-07 |
| 850 | 2021-12-07 | 142,000 | 136,065 | 0.03 | 459,589,808 | 1,104,760 | 7.780 | 2021-12-03 |
| 851 | 2021-12-06 | 5,935 | -147,000 | 0.00 | 459,589,808 | 48,667 | 8.200 | 2021-12-02 |
| 852 | 2021-12-03 | 152,935 | -47,000 | 0.03 | 459,589,808 | 1,192,893 | 7.800 | 2021-12-01 |
| 853 | 2021-12-02 | 199,935 | 5,005 | 0.04 | 459,589,808 | 1,503,511 | 7.520 | 2021-11-30 |
| 854 | 2021-12-01 | 194,930 | 27,000 | 0.04 | 459,589,808 | 1,534,099 | 7.870 | 2021-11-29 |
| 855 | 2021-11-30 | 167,930 | -7,000 | 0.04 | 459,589,808 | 1,351,837 | 8.050 | 2021-11-26 |
| 856 | 2021-11-29 | 174,930 | -6,000 | 0.04 | 459,589,808 | 1,427,429 | 8.160 | 2021-11-25 |
| 857 | 2021-11-26 | 180,930 | 5,000 | 0.04 | 459,589,808 | 1,469,152 | 8.120 | 2021-11-24 |
| 858 | 2021-11-25 | 175,930 | 1,000 | 0.04 | 459,589,808 | 1,435,589 | 8.160 | 2021-11-23 |
| 859 | 2021-11-24 | 174,930 | 1,000 | 0.04 | 459,589,808 | 1,430,927 | 8.180 | 2021-11-22 |
| 860 | 2021-11-22 | 173,930 | 11,000 | 0.04 | 459,589,808 | 1,426,226 | 8.200 | 2021-11-18 |
| 861 | 2021-11-19 | 162,930 | 10,000 | 0.04 | 459,589,808 | 1,349,060 | 8.280 | 2021-11-17 |
| 862 | 2021-11-18 | 152,930 | 4,000 | 0.03 | 459,589,808 | 1,273,907 | 8.330 | 2021-11-16 |
| 863 | 2021-11-17 | 148,930 | 5,000 | 0.03 | 459,589,808 | 1,274,841 | 8.560 | 2021-11-15 |
| 864 | 2021-11-16 | 143,930 | 87,000 | 0.03 | 459,589,808 | 1,234,919 | 8.580 | 2021-11-12 |
| 865 | 2021-11-15 | 56,930 | -9,000 | 0.01 | 459,589,808 | 495,291 | 8.700 | 2021-11-11 |
| 866 | 2021-11-12 | 65,930 | -118,000 | 0.01 | 459,589,808 | 564,361 | 8.560 | 2021-11-10 |
| 867 | 2021-11-11 | 183,930 | 119,000 | 0.04 | 459,589,808 | 1,543,173 | 8.390 | 2021-11-09 |
| 868 | 2021-11-10 | 64,930 | 225 | 0.01 | 459,589,808 | 539,568 | 8.310 | 2021-11-08 |
| 869 | 2021-11-05 | 64,705 | 9,000 | 0.01 | 459,589,808 | 527,993 | 8.160 | 2021-11-03 |
| 870 | 2021-11-04 | 55,705 | 36,775 | 0.01 | 459,589,808 | 453,996 | 8.150 | 2021-11-02 |
| 871 | 2021-11-03 | 18,930 | -16,000 | 0.00 | 459,589,808 | 161,284 | 8.520 | 2021-11-01 |
| 872 | 2021-11-02 | 34,930 | -3,000 | 0.01 | 459,589,808 | 292,364 | 8.370 | 2021-10-29 |
| 873 | 2021-11-01 | 37,930 | -19,000 | 0.01 | 459,589,808 | 320,888 | 8.460 | 2021-10-28 |
| 874 | 2021-10-29 | 56,930 | -5 | 0.01 | 459,589,808 | 477,073 | 8.380 | 2021-10-27 |
| 875 | 2021-10-28 | 56,935 | 51,000 | 0.01 | 459,589,808 | 491,918 | 8.640 | 2021-10-26 |
| 876 | 2021-10-27 | 5,935 | -30,000 | 0.00 | 459,589,808 | 51,872 | 8.740 | 2021-10-25 |
| 877 | 2021-10-26 | 35,935 | -71,000 | 0.01 | 459,589,808 | 321,618 | 8.950 | 2021-10-22 |
| 878 | 2021-10-25 | 106,935 | -35,065 | 0.02 | 459,589,808 | 919,641 | 8.600 | 2021-10-21 |
| 879 | 2021-10-22 | 142,000 | -4,935 | 0.03 | 459,589,808 | 1,221,200 | 8.600 | 2021-10-20 |
| 880 | 2021-10-21 | 146,935 | -31,000 | 0.03 | 459,589,808 | 1,203,398 | 8.190 | 2021-10-19 |
| 881 | 2021-10-20 | 177,935 | -102,000 | 0.04 | 459,589,808 | 1,460,846 | 8.210 | 2021-10-18 |
| 882 | 2021-10-19 | 279,935 | 18,000 | 0.06 | 459,589,808 | 2,309,464 | 8.250 | 2021-10-15 |
| 883 | 2021-10-15 | 261,935 | 6,000 | 0.06 | 459,589,808 | 2,174,061 | 8.300 | 2021-10-11 |
| 884 | 2021-10-12 | 255,935 | 25,000 | 0.06 | 459,589,808 | 2,172,888 | 8.490 | 2021-10-08 |
| 885 | 2021-10-11 | 230,935 | 21,000 | 0.05 | 459,589,808 | 1,889,048 | 8.180 | 2021-10-07 |
| 886 | 2021-10-08 | 209,935 | 28,000 | 0.05 | 459,589,808 | 1,710,970 | 8.150 | 2021-10-06 |
| 887 | 2021-10-07 | 181,935 | 28,000 | 0.04 | 459,589,808 | 1,491,867 | 8.200 | 2021-10-05 |
| 888 | 2021-10-06 | 153,935 | -11,000 | 0.03 | 459,589,808 | 1,254,570 | 8.150 | 2021-10-04 |
| 889 | 2021-10-05 | 164,935 | 39,015 | 0.04 | 459,589,808 | 1,392,051 | 8.440 | 2021-09-30 |
| 890 | 2021-10-04 | 125,920 | 6,000 | 0.03 | 459,589,808 | 1,050,173 | 8.340 | 2021-09-29 |
| 891 | 2021-09-30 | 119,920 | 56,000 | 0.03 | 459,589,808 | 1,015,722 | 8.470 | 2021-09-28 |
| 892 | 2021-09-29 | 63,920 | -61,000 | 0.01 | 459,589,808 | 536,928 | 8.400 | 2021-09-27 |
| 893 | 2021-09-28 | 124,920 | -53,000 | 0.03 | 459,589,808 | 1,059,322 | 8.480 | 2021-09-24 |
| 894 | 2021-09-27 | 177,920 | -60,000 | 0.04 | 459,589,808 | 1,533,670 | 8.620 | 2021-09-23 |
| 895 | 2021-09-24 | 237,920 | 8,000 | 0.05 | 459,589,808 | 2,048,491 | 8.610 | 2021-09-21 |
| 896 | 2021-09-23 | 229,920 | -5,000 | 0.05 | 459,589,808 | 1,912,934 | 8.320 | 2021-09-20 |
| 897 | 2021-09-21 | 234,920 | -457 | 0.05 | 459,589,808 | 2,032,058 | 8.650 | 2021-09-17 |
| 898 | 2021-09-20 | 235,377 | -1,000 | 0.05 | 459,589,808 | 2,061,903 | 8.760 | 2021-09-16 |
| 899 | 2021-09-17 | 236,377 | -301 | 0.05 | 459,589,808 | 2,141,576 | 9.060 | 2021-09-15 |
| 900 | 2021-09-16 | 236,678 | 78,000 | 0.05 | 459,589,808 | 2,203,472 | 9.310 | 2021-09-14 |
| 901 | 2021-09-15 | 158,678 | -1,000 | 0.03 | 459,589,808 | 1,537,590 | 9.690 | 2021-09-13 |
| 902 | 2021-09-14 | 159,678 | 2,064 | 0.03 | 459,589,808 | 1,569,635 | 9.830 | 2021-09-10 |
| 903 | 2021-09-13 | 157,614 | -137,031 | 0.03 | 459,589,808 | 1,557,226 | 9.880 | 2021-09-09 |
| 904 | 2021-09-10 | 294,645 | 36,000 | 0.06 | 459,589,808 | 2,928,771 | 9.940 | 2021-09-08 |
| 905 | 2021-09-09 | 258,645 | 92,000 | 0.06 | 459,589,808 | 2,689,908 | 10.40 | 2021-09-07 |
| 906 | 2021-09-08 | 166,645 | 11,000 | 0.04 | 459,589,808 | 1,746,440 | 10.48 | 2021-09-06 |
| 907 | 2021-09-07 | 155,645 | -13,355 | 0.03 | 459,589,808 | 1,487,966 | 9.560 | 2021-09-03 |
| 908 | 2021-09-06 | 169,000 | 76,000 | 0.04 | 459,589,808 | 1,652,820 | 9.780 | 2021-09-02 |
| 909 | 2021-09-03 | 93,000 | 93,000 | 0.02 | 459,589,808 | 859,320 | 9.240 | 2021-09-01 |
| 910 | 2021-09-02 | 0 | -57,313 | 0.00 | 459,589,808 | 0 | 9.130 | 2021-08-31 |
| 911 | 2021-09-01 | 57,313 | -56,000 | 0.01 | 459,589,808 | 523,268 | 9.130 | 2021-08-30 |
| 912 | 2021-08-31 | 113,313 | -24,687 | 0.02 | 459,589,808 | 1,031,148 | 9.100 | 2021-08-27 |
| 913 | 2021-08-30 | 138,000 | 1,000 | 0.03 | 459,589,808 | 1,253,040 | 9.080 | 2021-08-26 |
| 914 | 2021-08-24 | 137,000 | -9,000 | 0.03 | 459,589,808 | 1,252,180 | 9.140 | 2021-08-20 |
| 915 | 2021-08-23 | 146,000 | -9,000 | 0.03 | 459,589,808 | 1,369,480 | 9.380 | 2021-08-19 |
| 916 | 2021-08-19 | 155,000 | 18,000 | 0.03 | 459,589,808 | 1,469,400 | 9.480 | 2021-08-17 |
| 917 | 2021-08-17 | 137,000 | -24,000 | 0.03 | 459,589,808 | 1,345,340 | 9.820 | 2021-08-13 |
| 918 | 2021-08-16 | 161,000 | 24,000 | 0.04 | 459,589,808 | 1,585,850 | 9.850 | 2021-08-12 |
| 919 | 2021-08-13 | 137,000 | -20,532 | 0.03 | 459,589,808 | 1,380,960 | 10.08 | 2021-08-11 |
| 920 | 2021-08-12 | 157,532 | -31,000 | 0.03 | 459,589,808 | 1,581,621 | 10.04 | 2021-08-10 |
| 921 | 2021-08-11 | 188,532 | -66,000 | 0.04 | 459,589,808 | 1,858,926 | 9.860 | 2021-08-09 |
| 922 | 2021-08-10 | 254,532 | -56,000 | 0.06 | 459,589,808 | 2,448,598 | 9.620 | 2021-08-06 |
| 923 | 2021-08-09 | 310,532 | -173,532 | 0.07 | 459,589,808 | 2,981,107 | 9.600 | 2021-08-05 |
| 924 | 2021-08-06 | 484,064 | 111,532 | 0.11 | 459,589,808 | 4,632,492 | 9.570 | 2021-08-04 |
| 925 | 2021-08-05 | 372,532 | -26,000 | 0.08 | 459,589,808 | 3,442,196 | 9.240 | 2021-08-03 |
| 926 | 2021-08-04 | 398,532 | 2,000 | 0.09 | 459,589,808 | 3,801,995 | 9.540 | 2021-08-02 |
| 927 | 2021-08-03 | 396,532 | 24,000 | 0.09 | 459,589,808 | 3,584,649 | 9.040 | 2021-07-30 |
| 928 | 2021-08-02 | 372,532 | -28,000 | 0.08 | 459,589,808 | 3,304,359 | 8.870 | 2021-07-29 |
| 929 | 2021-07-30 | 400,532 | -34,000 | 0.09 | 459,589,808 | 3,620,809 | 9.040 | 2021-07-28 |
| 930 | 2021-07-29 | 434,532 | 62,000 | 0.09 | 459,589,808 | 3,802,155 | 8.750 | 2021-07-27 |
| 931 | 2021-07-28 | 372,532 | -101,000 | 0.08 | 459,589,808 | 3,494,350 | 9.380 | 2021-07-26 |
| 932 | 2021-07-27 | 473,532 | 101,000 | 0.10 | 459,589,808 | 4,654,820 | 9.830 | 2021-07-23 |
| 933 | 2021-07-21 | 372,532 | -11,000 | 0.08 | 459,589,808 | 3,725,320 | 10.00 | 2021-07-19 |
| 934 | 2021-07-20 | 383,532 | -67,000 | 0.08 | 459,589,808 | 3,912,026 | 10.20 | 2021-07-16 |
| 935 | 2021-07-19 | 450,532 | 59,000 | 0.10 | 459,589,808 | 4,649,490 | 10.32 | 2021-07-15 |
| 936 | 2021-07-16 | 391,532 | 19,000 | 0.09 | 459,589,808 | 4,017,118 | 10.26 | 2021-07-14 |
| 937 | 2021-07-02 | 372,532 | -121 | 0.08 | 459,589,808 | 3,948,839 | 10.60 | 2021-06-29 |
| 938 | 2021-06-30 | 372,653 | -15,000 | 0.08 | 459,589,808 | 4,158,807 | 11.16 | 2021-06-28 |
| 939 | 2021-06-29 | 387,653 | -27,000 | 0.08 | 459,589,808 | 4,349,467 | 11.22 | 2021-06-25 |
| 940 | 2021-06-28 | 414,653 | 27,355 | 0.09 | 459,589,808 | 4,519,718 | 10.90 | 2021-06-24 |
| 941 | 2021-06-25 | 387,298 | -11,000 | 0.08 | 459,589,808 | 4,221,548 | 10.90 | 2021-06-23 |
| 942 | 2021-06-24 | 398,298 | -95,000 | 0.09 | 459,589,808 | 4,389,244 | 11.02 | 2021-06-22 |
| 943 | 2021-06-23 | 493,298 | -2,000 | 0.11 | 459,589,808 | 5,406,546 | 10.96 | 2021-06-21 |
| 944 | 2021-06-22 | 495,298 | 35,000 | 0.11 | 459,589,808 | 5,220,441 | 10.54 | 2021-06-18 |
| 945 | 2021-06-21 | 460,298 | -47,000 | 0.10 | 459,589,808 | 4,823,923 | 10.48 | 2021-06-17 |
| 946 | 2021-06-17 | 507,298 | 116,000 | 0.11 | 459,589,808 | 5,631,008 | 11.10 | 2021-06-15 |
| 947 | 2021-06-15 | 391,298 | 18,645 | 0.09 | 459,589,808 | 4,413,841 | 11.28 | 2021-06-10 |
| 948 | 2021-06-08 | 372,653 | -89,000 | 0.08 | 459,589,808 | 4,367,493 | 11.72 | 2021-06-04 |
| 949 | 2021-06-07 | 461,653 | 27,000 | 0.10 | 459,589,808 | 5,382,874 | 11.66 | 2021-06-03 |
| 950 | 2021-06-04 | 434,653 | 28,000 | 0.09 | 459,589,808 | 5,094,133 | 11.72 | 2021-06-02 |
| 951 | 2021-06-03 | 406,653 | 34,000 | 0.09 | 459,589,808 | 4,660,243 | 11.46 | 2021-06-01 |
| 952 | 2021-06-02 | 372,653 | -16,721 | 0.08 | 459,589,808 | 4,397,305 | 11.80 | 2021-05-31 |
| 953 | 2021-06-01 | 389,374 | -2,000 | 0.08 | 459,589,808 | 4,540,101 | 11.66 | 2021-05-28 |
| 954 | 2021-05-31 | 391,374 | -4,000 | 0.09 | 459,589,808 | 4,680,833 | 11.96 | 2021-05-27 |
| 955 | 2021-05-28 | 395,374 | -19,000 | 0.09 | 459,589,808 | 4,776,118 | 12.08 | 2021-05-26 |
| 956 | 2021-05-27 | 414,374 | -13,000 | 0.09 | 459,589,808 | 4,748,726 | 11.46 | 2021-05-25 |
| 957 | 2021-05-26 | 427,374 | 6,000 | 0.09 | 459,589,808 | 4,820,779 | 11.28 | 2021-05-24 |
| 958 | 2021-05-25 | 421,374 | -1,000 | 0.09 | 459,589,808 | 4,871,083 | 11.56 | 2021-05-21 |
| 959 | 2021-05-24 | 422,374 | 22,197 | 0.09 | 459,589,808 | 4,882,643 | 11.56 | 2021-05-20 |
| 960 | 2021-05-21 | 400,177 | 12,000 | 0.09 | 459,589,808 | 4,505,993 | 11.26 | 2021-05-18 |
| 961 | 2021-05-20 | 388,177 | -15,000 | 0.08 | 459,589,808 | 4,425,218 | 11.40 | 2021-05-17 |
| 962 | 2021-05-18 | 403,177 | 12,000 | 0.09 | 459,589,808 | 4,628,472 | 11.48 | 2021-05-14 |
| 963 | 2021-05-12 | 391,177 | 18,645 | 0.09 | 459,589,808 | 4,694,124 | 12.00 | 2021-05-10 |
| 964 | 2021-05-05 | 372,532 | -13,000 | 0.08 | 459,589,808 | 4,686,453 | 12.58 | 2021-05-03 |
| 965 | 2021-05-04 | 385,532 | -46,000 | 0.08 | 459,589,808 | 5,050,469 | 13.10 | 2021-04-30 |
| 966 | 2021-05-03 | 431,532 | 36,000 | 0.09 | 459,589,808 | 5,791,159 | 13.42 | 2021-04-29 |
| 967 | 2021-04-30 | 395,532 | -10,000 | 0.09 | 459,589,808 | 5,228,933 | 13.22 | 2021-04-28 |
| 968 | 2021-04-29 | 405,532 | 23,000 | 0.09 | 459,589,808 | 5,401,686 | 13.32 | 2021-04-27 |
| 969 | 2021-04-28 | 382,532 | 245,532 | 0.08 | 459,589,808 | 5,095,326 | 13.32 | 2021-04-26 |
| 970 | 2021-04-27 | 137,000 | -235,532 | 0.03 | 459,589,808 | 1,822,100 | 13.30 | 2021-04-23 |
| 971 | 2021-04-26 | 372,532 | -3,000 | 0.08 | 459,589,808 | 4,902,521 | 13.16 | 2021-04-22 |
| 972 | 2021-04-21 | 375,532 | 11,000 | 0.08 | 459,589,808 | 5,137,278 | 13.68 | 2021-04-19 |
| 973 | 2021-04-20 | 364,532 | -8,000 | 0.08 | 459,589,808 | 5,103,448 | 14.00 | 2021-04-16 |
| 974 | 2021-04-19 | 372,532 | -32,000 | 0.08 | 459,589,808 | 5,215,448 | 14.00 | 2021-04-15 |
| 975 | 2021-04-16 | 404,532 | 32,000 | 0.09 | 459,589,808 | 5,639,176 | 13.94 | 2021-04-14 |
| 976 | 2021-04-15 | 372,532 | -77,000 | 0.08 | 459,589,808 | 5,178,195 | 13.90 | 2021-04-13 |
| 977 | 2021-04-14 | 449,532 | 68,000 | 0.10 | 459,589,808 | 6,167,579 | 13.72 | 2021-04-12 |
| 978 | 2021-04-13 | 381,532 | 9,000 | 0.08 | 459,589,808 | 5,341,448 | 14.00 | 2021-04-09 |
| 979 | 2021-04-12 | 372,532 | -59,000 | 0.08 | 459,589,808 | 5,394,263 | 14.48 | 2021-04-08 |
| 980 | 2021-04-09 | 431,532 | 59,000 | 0.09 | 459,589,808 | 5,998,295 | 13.90 | 2021-04-07 |
| 981 | 2021-04-08 | 372,532 | -56,000 | 0.08 | 459,589,808 | 5,200,547 | 13.96 | 2021-04-01 |
| 982 | 2021-04-07 | 428,532 | -2,000 | 0.09 | 459,589,808 | 5,570,916 | 13.00 | 2021-03-31 |
| 983 | 2021-04-01 | 430,532 | 58,000 | 0.09 | 459,589,808 | 5,502,199 | 12.78 | 2021-03-30 |
| 984 | 2021-03-29 | 372,532 | -44,152 | 0.08 | 459,589,808 | 4,842,916 | 13.00 | 2021-03-25 |
| 985 | 2021-03-26 | 416,684 | -1,249 | 0.09 | 459,589,808 | 5,083,545 | 12.20 | 2021-03-24 |
| 986 | 2021-03-25 | 417,933 | -3 | 0.09 | 459,589,808 | 5,382,977 | 12.88 | 2021-03-23 |
| 987 | 2021-03-24 | 417,936 | -27,897 | 0.09 | 459,589,808 | 5,282,711 | 12.64 | 2021-03-22 |
| 988 | 2021-03-23 | 445,833 | 9,000 | 0.10 | 459,589,808 | 5,501,579 | 12.34 | 2021-03-19 |
| 989 | 2021-03-22 | 436,833 | 18,000 | 0.10 | 459,589,808 | 5,565,252 | 12.74 | 2021-03-18 |
| 990 | 2021-03-19 | 418,833 | -132 | 0.09 | 459,589,808 | 5,386,192 | 12.86 | 2021-03-17 |
| 991 | 2021-03-18 | 418,965 | -718,000 | 0.09 | 459,589,808 | 5,421,407 | 12.94 | 2021-03-16 |
| 992 | 2021-03-17 | 1,136,965 | 629,000 | 0.25 | 459,589,808 | 13,939,191 | 12.26 | 2021-03-15 |
| 993 | 2021-03-16 | 507,965 | 38,000 | 0.11 | 459,589,808 | 6,278,447 | 12.36 | 2021-03-12 |
| 994 | 2021-03-15 | 469,965 | 22,000 | 0.10 | 459,589,808 | 5,874,563 | 12.50 | 2021-03-11 |
| 995 | 2021-03-12 | 447,965 | -760,000 | 0.10 | 459,589,808 | 5,366,621 | 11.98 | 2021-03-10 |
| 996 | 2021-03-11 | 1,207,965 | 789,000 | 0.26 | 459,589,808 | 14,616,377 | 12.10 | 2021-03-09 |
| 997 | 2021-03-10 | 418,965 | -1,191 | 0.09 | 459,589,808 | 5,035,959 | 12.02 | 2021-03-08 |
| 998 | 2021-03-08 | 420,156 | -1,294 | 0.09 | 459,589,808 | 5,260,353 | 12.52 | 2021-03-04 |
| 999 | 2021-03-05 | 421,450 | -82 | 0.09 | 459,589,808 | 5,639,001 | 13.38 | 2021-03-03 |
| 1000 | 2021-03-04 | 421,532 | -29,000 | 0.09 | 459,589,808 | 5,665,390 | 13.44 | 2021-03-02 |
| 1001 | 2021-03-03 | 450,532 | 27,000 | 0.10 | 459,589,808 | 5,694,724 | 12.64 | 2021-03-01 |
| 1002 | 2021-03-02 | 423,532 | 4,000 | 0.09 | 459,589,808 | 5,031,560 | 11.88 | 2021-02-26 |
| 1003 | 2021-03-01 | 419,532 | 4,000 | 0.09 | 459,589,808 | 5,252,541 | 12.52 | 2021-02-25 |
| 1004 | 2021-02-26 | 415,532 | 16,000 | 0.09 | 459,589,808 | 4,986,384 | 12.00 | 2021-02-24 |
| 1005 | 2021-02-25 | 399,532 | -1,021,000 | 0.09 | 459,589,808 | 5,002,141 | 12.52 | 2021-02-23 |
| 1006 | 2021-02-24 | 1,420,532 | 964,000 | 0.31 | 459,589,808 | 17,728,239 | 12.48 | 2021-02-22 |
| 1007 | 2021-02-23 | 456,532 | 3,000 | 0.10 | 459,589,808 | 6,354,925 | 13.92 | 2021-02-19 |
| 1008 | 2021-02-22 | 453,532 | -448,521 | 0.10 | 459,589,808 | 6,440,154 | 14.20 | 2021-02-18 |
| 1009 | 2021-02-19 | 902,053 | 53 | 0.20 | 459,589,808 | 13,675,123 | 15.16 | 2021-02-17 |
| 1010 | 2021-02-18 | 902,000 | -41,157 | 0.20 | 459,589,808 | 13,908,840 | 15.42 | 2021-02-16 |
| 1011 | 2021-02-17 | 943,157 | 5,000 | 0.21 | 459,589,808 | 13,411,693 | 14.22 | 2021-02-10 |
| 1012 | 2021-02-16 | 938,157 | 13,000 | 0.20 | 459,589,808 | 13,396,882 | 14.28 | 2021-02-09 |
| 1013 | 2021-02-10 | 925,157 | 23,000 | 0.20 | 459,589,808 | 13,155,733 | 14.22 | 2021-02-08 |
| 1014 | 2021-02-09 | 902,157 | -4 | 0.20 | 459,589,808 | 12,648,241 | 14.02 | 2021-02-05 |
| 1015 | 2021-02-08 | 902,161 | -545,369 | 0.20 | 459,589,808 | 12,810,686 | 14.20 | 2021-02-04 |
| 1016 | 2021-02-05 | 1,447,530 | 545,267 | 0.31 | 459,589,808 | 20,525,975 | 14.18 | 2021-02-03 |
| 1017 | 2021-02-04 | 902,263 | -464,650 | 0.20 | 459,589,808 | 12,992,587 | 14.40 | 2021-02-02 |
| 1018 | 2021-02-03 | 1,366,913 | -53,617 | 0.30 | 459,589,808 | 18,425,987 | 13.48 | 2021-02-01 |
| 1019 | 2021-02-02 | 1,420,530 | 53,612 | 0.31 | 459,589,808 | 18,807,817 | 13.24 | 2021-01-29 |
| 1020 | 2021-02-01 | 1,366,918 | -59,612 | 0.30 | 459,589,808 | 18,754,115 | 13.72 | 2021-01-28 |
| 1021 | 2021-01-29 | 1,426,530 | 6,000 | 0.31 | 459,589,808 | 20,941,460 | 14.68 | 2021-01-27 |
| 1022 | 2021-01-28 | 1,420,530 | -2 | 0.31 | 459,589,808 | 21,819,341 | 15.36 | 2021-01-26 |
| 1023 | 2021-01-27 | 1,420,532 | 1 | 0.31 | 459,589,808 | 22,018,246 | 15.50 | 2021-01-25 |
| 1024 | 2021-01-25 | 1,420,531 | 26,999 | 0.31 | 459,589,808 | 22,529,622 | 15.86 | 2021-01-21 |
| 1025 | 2021-01-22 | 1,393,532 | -829,144 | 0.30 | 459,589,808 | 22,714,572 | 16.30 | 2021-01-20 |
| 1026 | 2021-01-21 | 2,222,676 | 1,850,144 | 0.48 | 459,589,808 | 35,518,362 | 15.98 | 2021-01-19 |
| 1027 | 2021-01-20 | 372,532 | 73,000 | 0.08 | 459,589,808 | 5,655,036 | 15.18 | 2021-01-18 |
| 1028 | 2021-01-19 | 299,532 | -109,645 | 0.07 | 459,589,808 | 4,031,701 | 13.46 | 2021-01-15 |
| 1029 | 2021-01-18 | 409,177 | 91,000 | 0.09 | 459,589,808 | 5,343,852 | 13.06 | 2021-01-14 |
| 1030 | 2021-01-12 | 318,177 | -7,000 | 0.07 | 459,589,808 | 3,569,946 | 11.22 | 2021-01-08 |
| 1031 | 2021-01-11 | 325,177 | -60,000 | 0.07 | 459,589,808 | 3,687,507 | 11.34 | 2021-01-07 |
| 1032 | 2021-01-08 | 385,177 | 64,000 | 0.08 | 459,589,808 | 4,599,013 | 11.94 | 2021-01-06 |
| 1033 | 2021-01-07 | 321,177 | 21,645 | 0.07 | 459,589,808 | 3,577,912 | 11.14 | 2021-01-05 |
| 1034 | 2021-01-04 | 299,532 | -510,000 | 0.07 | 459,589,808 | 3,528,487 | 11.78 | 2020-12-29 |
| 1035 | 2020-12-29 | 809,532 | 438,000 | 0.18 | 459,589,808 | 8,775,327 | 10.84 | 2020-12-23 |
| 1036 | 2020-12-28 | 371,532 | 72,000 | 0.08 | 459,589,808 | 3,938,239 | 10.60 | 2020-12-22 |
| 1037 | 2020-12-22 | 299,532 | -120,000 | 0.07 | 459,589,808 | 3,336,786 | 11.14 | 2020-12-18 |
| 1038 | 2020-12-21 | 419,532 | 76,000 | 0.09 | 459,589,808 | 4,690,368 | 11.18 | 2020-12-17 |
| 1039 | 2020-12-18 | 343,532 | 35,000 | 0.07 | 459,589,808 | 3,868,170 | 11.26 | 2020-12-16 |
| 1040 | 2020-12-17 | 308,532 | 18,000 | 0.07 | 459,589,808 | 3,455,558 | 11.20 | 2020-12-15 |
| 1041 | 2020-12-16 | 290,532 | -79,000 | 0.06 | 459,589,808 | 3,283,012 | 11.30 | 2020-12-14 |
| 1042 | 2020-12-15 | 369,532 | 29,000 | 0.08 | 459,589,808 | 4,227,446 | 11.44 | 2020-12-11 |
| 1043 | 2020-12-14 | 340,532 | 23,000 | 0.07 | 459,589,808 | 3,977,414 | 11.68 | 2020-12-10 |
| 1044 | 2020-12-11 | 317,532 | 27,000 | 0.07 | 459,589,808 | 3,657,969 | 11.52 | 2020-12-09 |
| 1045 | 2020-12-10 | 290,532 | -92,999 | 0.06 | 459,589,808 | 3,329,497 | 11.46 | 2020-12-08 |
| 1046 | 2020-12-09 | 383,531 | 3,000 | 0.08 | 459,589,808 | 4,425,948 | 11.54 | 2020-12-07 |
| 1047 | 2020-12-08 | 380,531 | 4,000 | 0.08 | 459,589,808 | 4,566,372 | 12.00 | 2020-12-04 |
| 1048 | 2020-12-07 | 376,531 | 20,000 | 0.08 | 459,589,808 | 4,548,494 | 12.08 | 2020-12-03 |
| 1049 | 2020-12-04 | 356,531 | -10,000 | 0.08 | 459,589,808 | 4,435,246 | 12.44 | 2020-12-02 |
| 1050 | 2020-12-03 | 366,531 | 36,000 | 0.08 | 459,589,808 | 4,435,025 | 12.10 | 2020-12-01 |
| 1051 | 2020-12-02 | 330,531 | 23,000 | 0.07 | 459,589,808 | 3,860,602 | 11.68 | 2020-11-30 |
| 1052 | 2020-12-01 | 307,531 | -28,000 | 0.07 | 459,589,808 | 3,721,125 | 12.10 | 2020-11-27 |
| 1053 | 2020-11-30 | 335,531 | 12,000 | 0.07 | 459,589,808 | 4,133,742 | 12.32 | 2020-11-26 |
| 1054 | 2020-11-27 | 323,531 | 27,000 | 0.07 | 459,589,808 | 4,108,844 | 12.70 | 2020-11-25 |
| 1055 | 2020-11-26 | 296,531 | 12,000 | 0.06 | 459,589,808 | 3,872,695 | 13.06 | 2020-11-24 |
| 1056 | 2020-11-23 | 284,531 | -2,000 | 0.06 | 459,589,808 | 3,829,787 | 13.46 | 2020-11-19 |
| 1057 | 2020-11-20 | 286,531 | -36,000 | 0.06 | 459,589,808 | 3,633,213 | 12.68 | 2020-11-18 |
| 1058 | 2020-11-19 | 322,531 | -5,000 | 0.07 | 459,589,808 | 4,160,650 | 12.90 | 2020-11-17 |
| 1059 | 2020-11-18 | 327,531 | 35,000 | 0.07 | 459,589,808 | 4,028,631 | 12.30 | 2020-11-16 |
| 1060 | 2020-11-17 | 292,531 | 6,000 | 0.06 | 459,589,808 | 3,457,716 | 11.82 | 2020-11-13 |
| 1061 | 2020-11-16 | 286,531 | -33 | 0.06 | 459,589,808 | 3,489,948 | 12.18 | 2020-11-12 |
| 1062 | 2020-11-13 | 286,564 | 81,684 | 0.06 | 459,589,808 | 3,352,799 | 11.70 | 2020-11-11 |
| 1063 | 2020-11-12 | 204,880 | 7,000 | 0.04 | 459,589,808 | 2,347,925 | 11.46 | 2020-11-10 |
| 1064 | 2020-11-11 | 197,880 | 1,000 | 0.04 | 459,589,808 | 2,402,263 | 12.14 | 2020-11-09 |
| 1065 | 2020-11-10 | 196,880 | 29,000 | 0.04 | 459,589,808 | 2,323,184 | 11.80 | 2020-11-06 |
| 1066 | 2020-11-09 | 167,880 | 23,000 | 0.04 | 459,589,808 | 1,980,984 | 11.80 | 2020-11-05 |
| 1067 | 2020-11-06 | 144,880 | -95,078 | 0.03 | 459,589,808 | 1,680,608 | 11.60 | 2020-11-04 |
| 1068 | 2020-11-05 | 239,958 | 16,000 | 0.05 | 459,589,808 | 2,711,525 | 11.30 | 2020-11-03 |
| 1069 | 2020-11-04 | 223,958 | 4,000 | 0.05 | 459,589,808 | 2,553,121 | 11.40 | 2020-11-02 |
| 1070 | 2020-11-03 | 219,958 | -13,000 | 0.05 | 459,589,808 | 2,437,135 | 11.08 | 2020-10-30 |
| 1071 | 2020-11-02 | 232,958 | 14,000 | 0.05 | 459,589,808 | 2,543,901 | 10.92 | 2020-10-29 |
| 1072 | 2020-10-30 | 218,958 | 28,000 | 0.05 | 459,589,808 | 2,176,443 | 9.940 | 2020-10-28 |
| 1073 | 2020-10-28 | 190,958 | 1,000 | 0.04 | 459,589,808 | 1,903,851 | 9.970 | 2020-10-23 |
| 1074 | 2020-10-27 | 189,958 | -9,000 | 0.04 | 459,589,808 | 1,967,965 | 10.36 | 2020-10-22 |
| 1075 | 2020-10-22 | 198,958 | 38,000 | 0.04 | 459,589,808 | 2,097,017 | 10.54 | 2020-10-20 |
| 1076 | 2020-10-21 | 160,958 | 596 | 0.04 | 459,589,808 | 1,735,127 | 10.78 | 2020-10-19 |
| 1077 | 2020-10-20 | 160,362 | -39,202 | 0.03 | 459,589,808 | 1,725,495 | 10.76 | 2020-10-16 |
| 1078 | 2020-10-19 | 199,564 | 7,000 | 0.04 | 459,589,808 | 2,127,352 | 10.66 | 2020-10-15 |
| 1079 | 2020-10-16 | 192,564 | -29,000 | 0.04 | 459,589,808 | 2,018,071 | 10.48 | 2020-10-14 |
| 1080 | 2020-10-15 | 221,564 | -22,000 | 0.05 | 459,589,808 | 2,189,052 | 9.880 | 2020-10-12 |
| 1081 | 2020-10-14 | 243,564 | 1,000 | 0.05 | 459,589,808 | 2,347,957 | 9.640 | 2020-10-09 |
| 1082 | 2020-10-12 | 242,564 | -8,000 | 0.05 | 459,589,808 | 2,352,871 | 9.700 | 2020-10-08 |
| 1083 | 2020-10-09 | 250,564 | -2,000 | 0.05 | 459,589,808 | 2,347,785 | 9.370 | 2020-10-07 |
| 1084 | 2020-10-08 | 252,564 | 21,000 | 0.05 | 459,589,808 | 2,457,448 | 9.730 | 2020-10-06 |
| 1085 | 2020-10-07 | 231,564 | -3,000 | 0.05 | 459,589,808 | 2,165,123 | 9.350 | 2020-10-05 |
| 1086 | 2020-10-05 | 234,564 | 355 | 0.05 | 459,589,808 | 2,200,210 | 9.380 | 2020-09-29 |
| 1087 | 2020-09-30 | 234,209 | -10,000 | 0.05 | 459,589,808 | 2,220,301 | 9.480 | 2020-09-28 |
| 1088 | 2020-09-29 | 244,209 | 1,000 | 0.05 | 459,589,808 | 2,288,238 | 9.370 | 2020-09-25 |
| 1089 | 2020-09-28 | 243,209 | 5,000 | 0.05 | 459,589,808 | 2,305,621 | 9.480 | 2020-09-24 |
| 1090 | 2020-09-25 | 238,209 | 1,627 | 0.05 | 459,589,808 | 2,358,269 | 9.900 | 2020-09-23 |
| 1091 | 2020-09-24 | 236,582 | -13,925 | 0.05 | 459,589,808 | 2,325,601 | 9.830 | 2020-09-22 |
| 1092 | 2020-09-23 | 250,507 | 4,218 | 0.05 | 459,589,808 | 2,502,565 | 9.990 | 2020-09-21 |
| 1093 | 2020-09-22 | 246,289 | -5,266 | 0.05 | 459,589,808 | 2,435,798 | 9.890 | 2020-09-18 |
| 1094 | 2020-09-21 | 251,555 | 4,393 | 0.05 | 459,589,808 | 2,515,550 | 10.00 | 2020-09-17 |
| 1095 | 2020-09-18 | 247,162 | 6,804 | 0.05 | 459,589,808 | 2,530,939 | 10.24 | 2020-09-16 |
| 1096 | 2020-09-17 | 240,358 | -9,674 | 0.05 | 459,589,808 | 2,427,616 | 10.10 | 2020-09-15 |
| 1097 | 2020-09-16 | 250,032 | -41,000 | 0.05 | 459,589,808 | 2,525,323 | 10.10 | 2020-09-14 |
| 1098 | 2020-09-15 | 291,032 | 2,000 | 0.06 | 459,589,808 | 2,878,306 | 9.890 | 2020-09-11 |
| 1099 | 2020-09-14 | 289,032 | 45,000 | 0.06 | 459,589,808 | 2,870,088 | 9.930 | 2020-09-10 |
| 1100 | 2020-09-11 | 244,032 | -37,000 | 0.05 | 459,589,808 | 2,440,320 | 10.00 | 2020-09-09 |
| 1101 | 2020-09-10 | 281,032 | -3,000 | 0.06 | 459,589,808 | 2,911,492 | 10.36 | 2020-09-08 |
| 1102 | 2020-09-09 | 284,032 | 7,173 | 0.06 | 459,589,808 | 2,993,697 | 10.54 | 2020-09-07 |
| 1103 | 2020-09-08 | 276,859 | 13,950 | 0.06 | 459,589,808 | 2,979,003 | 10.76 | 2020-09-04 |
| 1104 | 2020-09-07 | 262,909 | -827 | 0.06 | 459,589,808 | 2,886,741 | 10.98 | 2020-09-03 |
| 1105 | 2020-09-04 | 263,736 | 17,581 | 0.06 | 459,589,808 | 3,048,788 | 11.56 | 2020-09-02 |
| 1106 | 2020-09-03 | 246,155 | -55,989 | 0.05 | 459,589,808 | 2,702,782 | 10.98 | 2020-09-01 |
| 1107 | 2020-09-02 | 302,144 | 4,000 | 0.07 | 459,589,808 | 3,142,298 | 10.40 | 2020-08-31 |
| 1108 | 2020-09-01 | 298,144 | 35,000 | 0.06 | 459,589,808 | 3,202,067 | 10.74 | 2020-08-28 |
| 1109 | 2020-08-31 | 263,144 | 2,220 | 0.06 | 459,589,808 | 2,920,898 | 11.10 | 2020-08-27 |
| 1110 | 2020-08-28 | 260,924 | 98,000 | 0.06 | 459,589,808 | 2,870,164 | 11.00 | 2020-08-26 |
| 1111 | 2020-08-27 | 162,924 | -1,000 | 0.04 | 459,589,808 | 1,850,817 | 11.36 | 2020-08-25 |
| 1112 | 2020-08-26 | 163,924 | -1,000 | 0.04 | 459,589,808 | 1,878,569 | 11.46 | 2020-08-24 |
| 1113 | 2020-08-24 | 164,924 | -200 | 0.04 | 459,589,808 | 1,791,075 | 10.86 | 2020-08-20 |
| 1114 | 2020-08-14 | 165,124 | 35,000 | 0.04 | 459,589,808 | 1,576,934 | 9.550 | 2020-08-12 |
| 1115 | 2020-08-06 | 130,124 | 9,000 | 0.03 | 459,589,808 | 1,132,079 | 8.700 | 2020-08-04 |
| 1116 | 2020-07-27 | 121,124 | 22,000 | 0.03 | 459,589,808 | 1,024,709 | 8.460 | 2020-07-23 |
| 1117 | 2020-07-21 | 99,124 | -1,000 | 0.02 | 459,589,808 | 876,256 | 8.840 | 2020-07-17 |
| 1118 | 2020-07-20 | 100,124 | 2,000 | 0.02 | 459,589,808 | 884,095 | 8.830 | 2020-07-16 |
| 1119 | 2020-07-17 | 98,124 | 22,000 | 0.02 | 459,589,808 | 882,135 | 8.990 | 2020-07-15 |
| 1120 | 2020-07-13 | 76,124 | 9,000 | 0.02 | 459,589,808 | 730,790 | 9.600 | 2020-07-09 |
| 1121 | 2020-07-10 | 67,124 | 6,000 | 0.01 | 459,589,808 | 611,500 | 9.110 | 2020-07-08 |
| 1122 | 2020-07-07 | 61,124 | 2,000 | 0.01 | 459,589,808 | 561,730 | 9.190 | 2020-07-03 |
| 1123 | 2020-07-03 | 59,124 | -10,000 | 0.01 | 459,589,808 | 532,116 | 9.000 | 2020-06-30 |
| 1124 | 2020-07-02 | 69,124 | -10,000 | 0.02 | 459,589,808 | 611,056 | 8.840 | 2020-06-29 |
| 1125 | 2020-06-29 | 79,124 | -6,000 | 0.02 | 459,589,808 | 710,534 | 8.980 | 2020-06-24 |
| 1126 | 2020-06-26 | 85,124 | -17,000 | 0.02 | 459,589,808 | 772,926 | 9.080 | 2020-06-23 |
| 1127 | 2020-06-24 | 102,124 | -7,000 | 0.02 | 459,589,808 | 924,222 | 9.050 | 2020-06-22 |
| 1128 | 2020-06-23 | 109,124 | -4,000 | 0.02 | 459,589,808 | 1,009,397 | 9.250 | 2020-06-19 |
| 1129 | 2020-06-19 | 113,124 | -3,000 | 0.02 | 459,589,808 | 1,055,447 | 9.330 | 2020-06-17 |
| 1130 | 2020-06-18 | 116,124 | 6,000 | 0.03 | 459,589,808 | 1,082,276 | 9.320 | 2020-06-16 |
| 1131 | 2020-06-17 | 110,124 | -3,000 | 0.02 | 459,589,808 | 981,205 | 8.910 | 2020-06-15 |
| 1132 | 2020-06-16 | 113,124 | -3,000 | 0.02 | 459,589,808 | 1,059,972 | 9.370 | 2020-06-12 |
| 1133 | 2020-06-15 | 116,124 | -16,000 | 0.03 | 459,589,808 | 1,115,952 | 9.610 | 2020-06-11 |
| 1134 | 2020-06-11 | 132,124 | -2,000 | 0.03 | 459,589,808 | 1,261,784 | 9.550 | 2020-06-09 |
| 1135 | 2020-06-10 | 134,124 | 22,000 | 0.03 | 459,589,808 | 1,209,798 | 9.020 | 2020-06-08 |
| 1136 | 2020-06-08 | 112,124 | -100,000 | 0.02 | 459,589,808 | 1,034,905 | 9.230 | 2020-06-04 |
| 1137 | 2020-06-05 | 212,124 | 1,000 | 0.05 | 459,589,808 | 2,025,784 | 9.550 | 2020-06-03 |
| 1138 | 2020-06-04 | 211,124 | 4,000 | 0.05 | 459,589,808 | 1,946,563 | 9.220 | 2020-06-02 |
| 1139 | 2020-06-03 | 207,124 | 13,000 | 0.05 | 459,589,808 | 1,928,324 | 9.310 | 2020-06-01 |
| 1140 | 2020-06-02 | 194,124 | 98,000 | 0.04 | 459,589,808 | 1,834,472 | 9.450 | 2020-05-29 |
| 1141 | 2020-06-01 | 96,124 | 34,000 | 0.02 | 459,589,808 | 780,527 | 8.120 | 2020-05-28 |
| 1142 | 2020-05-29 | 62,124 | -76,988 | 0.01 | 459,589,808 | 496,992 | 8.000 | 2020-05-27 |
| 1143 | 2020-05-25 | 139,112 | 3,000 | 0.03 | 459,589,808 | 1,144,892 | 8.230 | 2020-05-21 |
| 1144 | 2020-05-22 | 136,112 | 22,000 | 0.03 | 459,589,808 | 1,128,368 | 8.290 | 2020-05-20 |
| 1145 | 2020-05-21 | 114,112 | 42,000 | 0.02 | 459,589,808 | 944,847 | 8.280 | 2020-05-19 |
| 1146 | 2020-05-19 | 72,112 | -117,100 | 0.02 | 459,589,808 | 587,713 | 8.150 | 2020-05-15 |
| 1147 | 2020-05-18 | 189,212 | 62,000 | 0.04 | 459,589,808 | 1,434,227 | 7.580 | 2020-05-14 |
| 1148 | 2020-05-15 | 127,212 | 23,000 | 0.03 | 459,589,808 | 987,165 | 7.760 | 2020-05-13 |
| 1149 | 2020-05-14 | 104,212 | 28,000 | 0.02 | 459,589,808 | 796,180 | 7.640 | 2020-05-12 |
| 1150 | 2020-05-13 | 76,212 | -81,900 | 0.02 | 459,589,808 | 597,502 | 7.840 | 2020-05-11 |
| 1151 | 2020-05-12 | 158,112 | 151,000 | 0.03 | 459,589,808 | 1,182,678 | 7.480 | 2020-05-08 |
| 1152 | 2020-05-11 | 7,112 | -19,000 | 0.00 | 459,589,808 | 52,842 | 7.430 | 2020-05-07 |
| 1153 | 2020-05-08 | 26,112 | -14,000 | 0.01 | 459,589,808 | 193,229 | 7.400 | 2020-05-06 |
| 1154 | 2020-05-07 | 40,112 | -8,000 | 0.01 | 459,589,808 | 293,219 | 7.310 | 2020-05-05 |
| 1155 | 2020-05-06 | 48,112 | -12,000 | 0.01 | 459,589,808 | 346,888 | 7.210 | 2020-05-04 |
| 1156 | 2020-05-05 | 60,112 | 1,000 | 0.01 | 459,589,808 | 449,037 | 7.470 | 2020-04-29 |
| 1157 | 2020-04-28 | 59,112 | -14,000 | 0.01 | 459,589,808 | 430,926 | 7.290 | 2020-04-24 |
| 1158 | 2020-04-27 | 73,112 | -9,000 | 0.02 | 459,589,808 | 548,340 | 7.500 | 2020-04-23 |
| 1159 | 2020-04-24 | 82,112 | -14,000 | 0.02 | 459,589,808 | 630,620 | 7.680 | 2020-04-22 |
| 1160 | 2020-04-21 | 96,112 | -27,000 | 0.02 | 459,589,808 | 721,801 | 7.510 | 2020-04-17 |
| 1161 | 2020-04-20 | 123,112 | 1,000 | 0.03 | 459,589,808 | 922,109 | 7.490 | 2020-04-16 |
| 1162 | 2020-04-17 | 122,112 | -42,000 | 0.03 | 459,589,808 | 921,946 | 7.550 | 2020-04-15 |
| 1163 | 2020-04-16 | 164,112 | 17,000 | 0.04 | 459,589,808 | 1,222,634 | 7.450 | 2020-04-14 |
| 1164 | 2020-04-15 | 147,112 | 12,800 | 0.03 | 459,589,808 | 1,043,024 | 7.090 | 2020-04-09 |
| 1165 | 2020-04-14 | 134,312 | 10,000 | 0.03 | 459,589,808 | 958,988 | 7.140 | 2020-04-08 |
| 1166 | 2020-04-09 | 124,312 | 100 | 0.03 | 459,589,808 | 895,046 | 7.200 | 2020-04-07 |
| 1167 | 2020-04-08 | 124,212 | -8,000 | 0.03 | 459,589,808 | 858,305 | 6.910 | 2020-04-06 |
| 1168 | 2020-04-07 | 132,212 | 33,000 | 0.03 | 459,589,808 | 925,484 | 7.000 | 2020-04-03 |
| 1169 | 2020-04-06 | 99,212 | -4,000 | 0.02 | 459,589,808 | 682,579 | 6.880 | 2020-04-02 |
| 1170 | 2020-04-03 | 103,212 | 9,000 | 0.02 | 459,589,808 | 696,681 | 6.750 | 2020-04-01 |
| 1171 | 2020-04-02 | 94,212 | -67,100 | 0.02 | 459,589,808 | 673,616 | 7.150 | 2020-03-31 |
| 1172 | 2020-04-01 | 161,312 | 2,000 | 0.04 | 459,589,808 | 1,048,528 | 6.500 | 2020-03-30 |
| 1173 | 2020-03-31 | 159,312 | 70,000 | 0.03 | 459,589,808 | 1,083,322 | 6.800 | 2020-03-27 |
| 1174 | 2020-03-30 | 89,312 | 34,000 | 0.02 | 459,589,808 | 593,925 | 6.650 | 2020-03-26 |
| 1175 | 2020-03-27 | 55,312 | 2,000 | 0.01 | 459,589,808 | 382,759 | 6.920 | 2020-03-25 |
| 1176 | 2020-03-26 | 53,312 | -2,000 | 0.01 | 459,589,808 | 341,197 | 6.400 | 2020-03-24 |
| 1177 | 2020-03-25 | 55,312 | 3,000 | 0.01 | 459,589,808 | 351,784 | 6.360 | 2020-03-23 |
| 1178 | 2020-03-24 | 52,312 | -45,000 | 0.01 | 459,589,808 | 344,213 | 6.580 | 2020-03-20 |
| 1179 | 2020-03-23 | 97,312 | -58,000 | 0.02 | 459,589,808 | 615,985 | 6.330 | 2020-03-19 |
| 1180 | 2020-03-20 | 155,312 | -30,900 | 0.03 | 459,589,808 | 1,056,122 | 6.800 | 2020-03-18 |
| 1181 | 2020-03-19 | 186,212 | 85,000 | 0.04 | 459,589,808 | 1,312,795 | 7.050 | 2020-03-17 |
| 1182 | 2020-03-18 | 101,212 | 40,000 | 0.02 | 459,589,808 | 757,066 | 7.480 | 2020-03-16 |
| 1183 | 2020-03-17 | 61,212 | -62,000 | 0.01 | 459,589,808 | 465,823 | 7.610 | 2020-03-13 |
| 1184 | 2020-03-16 | 123,212 | 56,212 | 0.03 | 459,589,808 | 972,143 | 7.890 | 2020-03-12 |
| 1185 | 2020-03-12 | 67,000 | -15,000 | 0.01 | 459,589,808 | 537,340 | 8.020 | 2020-03-10 |
| 1186 | 2020-03-11 | 82,000 | -55,000 | 0.02 | 459,589,808 | 656,000 | 8.000 | 2020-03-09 |
| 1187 | 2020-03-05 | 137,000 | 53,556 | 0.03 | 459,589,808 | 1,130,250 | 8.250 | 2020-03-03 |
| 1188 | 2020-03-04 | 83,444 | -4,000 | 0.02 | 459,589,808 | 654,201 | 7.840 | 2020-03-02 |
| 1189 | 2020-03-03 | 87,444 | -162,000 | 0.02 | 459,589,808 | 672,444 | 7.690 | 2020-02-28 |
| 1190 | 2020-03-02 | 249,444 | -12,000 | 0.05 | 459,589,808 | 1,973,102 | 7.910 | 2020-02-27 |
| 1191 | 2020-02-28 | 261,444 | -1,000 | 0.06 | 459,589,808 | 2,026,191 | 7.750 | 2020-02-26 |
| 1192 | 2020-02-27 | 262,444 | 9,000 | 0.06 | 459,589,808 | 2,062,810 | 7.860 | 2020-02-25 |
| 1193 | 2020-02-26 | 253,444 | 1,000 | 0.06 | 459,589,808 | 2,022,483 | 7.980 | 2020-02-24 |
| 1194 | 2020-02-25 | 252,444 | 10,000 | 0.05 | 459,589,808 | 2,037,223 | 8.070 | 2020-02-21 |
| 1195 | 2020-02-24 | 242,444 | 13,000 | 0.05 | 459,589,808 | 2,009,861 | 8.290 | 2020-02-20 |
| 1196 | 2020-02-21 | 229,444 | 3,000 | 0.05 | 459,589,808 | 1,913,563 | 8.340 | 2020-02-19 |
| 1197 | 2020-02-20 | 226,444 | 30,000 | 0.05 | 459,589,808 | 1,879,485 | 8.300 | 2020-02-18 |
| 1198 | 2020-02-19 | 196,444 | 8,000 | 0.04 | 459,589,808 | 1,650,130 | 8.400 | 2020-02-17 |
| 1199 | 2020-02-18 | 188,444 | 3,000 | 0.04 | 459,589,808 | 1,552,779 | 8.240 | 2020-02-14 |
| 1200 | 2020-02-17 | 185,444 | -24,000 | 0.04 | 459,589,808 | 1,555,875 | 8.390 | 2020-02-13 |
| 1201 | 2020-02-14 | 209,444 | 69,444 | 0.05 | 459,589,808 | 1,759,330 | 8.400 | 2020-02-12 |
| 1202 | 2020-02-13 | 140,000 | 3,000 | 0.03 | 459,589,808 | 1,178,800 | 8.420 | 2020-02-11 |
| 1203 | 2020-02-04 | 137,000 | -6,000 | 0.03 | 459,589,808 | 1,090,520 | 7.960 | 2020-01-31 |
| 1204 | 2020-02-03 | 143,000 | 6,000 | 0.03 | 459,589,808 | 1,138,280 | 7.960 | 2020-01-30 |
| 1205 | 2020-01-31 | 137,000 | -19,000 | 0.03 | 459,589,808 | 1,143,950 | 8.350 | 2020-01-29 |
| 1206 | 2020-01-30 | 156,000 | -44,000 | 0.03 | 459,589,808 | 1,355,640 | 8.690 | 2020-01-23 |
| 1207 | 2020-01-29 | 200,000 | 37,000 | 0.04 | 459,589,808 | 1,806,000 | 9.030 | 2020-01-22 |
| 1208 | 2020-01-23 | 163,000 | -5,000 | 0.04 | 459,589,808 | 1,475,150 | 9.050 | 2020-01-21 |
| 1209 | 2020-01-22 | 168,000 | 24,000 | 0.04 | 459,589,808 | 1,604,400 | 9.550 | 2020-01-20 |
| 1210 | 2020-01-21 | 144,000 | 7,000 | 0.03 | 459,589,808 | 1,385,280 | 9.620 | 2020-01-17 |
| 1211 | 2020-01-20 | 137,000 | -144,000 | 0.03 | 459,589,808 | 1,317,940 | 9.620 | 2020-01-16 |
| 1212 | 2020-01-17 | 281,000 | 62,000 | 0.06 | 459,589,808 | 2,669,500 | 9.500 | 2020-01-15 |
| 1213 | 2020-01-15 | 219,000 | 48,000 | 0.05 | 459,589,808 | 2,095,830 | 9.570 | 2020-01-13 |
| 1214 | 2020-01-14 | 171,000 | -10,000 | 0.04 | 459,589,808 | 1,622,790 | 9.490 | 2020-01-10 |
| 1215 | 2020-01-13 | 181,000 | 21,000 | 0.04 | 459,589,808 | 1,683,300 | 9.300 | 2020-01-09 |
| 1216 | 2020-01-10 | 160,000 | 23,000 | 0.03 | 459,589,808 | 1,449,600 | 9.060 | 2020-01-08 |
| 1217 | 2020-01-09 | 137,000 | -158,444 | 0.03 | 459,589,808 | 1,260,400 | 9.200 | 2020-01-07 |
| 1218 | 2020-01-08 | 295,444 | 39,000 | 0.06 | 459,589,808 | 2,744,675 | 9.290 | 2020-01-06 |
| 1219 | 2020-01-07 | 256,444 | -24,000 | 0.06 | 459,589,808 | 2,384,929 | 9.300 | 2020-01-03 |
| 1220 | 2020-01-06 | 280,444 | 98,444 | 0.06 | 459,589,808 | 2,585,694 | 9.220 | 2020-01-02 |
| 1221 | 2020-01-03 | 182,000 | 22,000 | 0.04 | 459,589,808 | 1,521,520 | 8.360 | 2019-12-30 |
| 1222 | 2020-01-02 | 160,000 | -82,000 | 0.03 | 459,589,808 | 1,342,400 | 8.390 | 2019-12-27 |
| 1223 | 2019-12-30 | 242,000 | 105,000 | 0.05 | 459,589,808 | 1,880,340 | 7.770 | 2019-12-23 |
| 1224 | 2019-12-27 | 137,000 | -114,044 | 0.03 | 459,589,808 | 1,037,090 | 7.570 | 2019-12-20 |
| 1225 | 2019-12-23 | 251,044 | 29,000 | 0.05 | 459,589,808 | 1,958,143 | 7.800 | 2019-12-19 |
| 1226 | 2019-12-20 | 222,044 | -2,000 | 0.05 | 459,589,808 | 1,767,470 | 7.960 | 2019-12-18 |
| 1227 | 2019-12-19 | 224,044 | 26,000 | 0.05 | 459,589,808 | 1,747,543 | 7.800 | 2019-12-17 |
| 1228 | 2019-12-18 | 198,044 | 11,000 | 0.04 | 459,589,808 | 1,548,704 | 7.820 | 2019-12-16 |
| 1229 | 2019-12-17 | 187,044 | 2,000 | 0.04 | 459,589,808 | 1,472,036 | 7.870 | 2019-12-13 |
| 1230 | 2019-12-12 | 185,044 | -348,956 | 0.04 | 459,589,808 | 1,406,334 | 7.600 | 2019-12-10 |
| 1231 | 2019-12-11 | 534,000 | -117,000 | 0.12 | 459,589,808 | 4,058,400 | 7.600 | 2019-12-09 |
| 1232 | 2019-12-10 | 651,000 | -132,000 | 0.14 | 459,589,808 | 4,928,070 | 7.570 | 2019-12-06 |
| 1233 | 2019-12-09 | 783,000 | -248,000 | 0.17 | 459,589,808 | 5,856,840 | 7.480 | 2019-12-05 |
| 1234 | 2019-12-06 | 1,031,000 | -1,118,944 | 0.22 | 459,589,808 | 7,515,990 | 7.290 | 2019-12-04 |
| 1235 | 2019-12-05 | 2,149,944 | 781,235 | 0.47 | 459,589,808 | 16,017,083 | 7.450 | 2019-12-03 |
| 1236 | 2019-12-04 | 1,368,709 | -223,000 | 0.30 | 459,589,808 | 10,005,263 | 7.310 | 2019-12-02 |
| 1237 | 2019-12-03 | 1,591,709 | -264,000 | 0.35 | 459,589,808 | 11,555,807 | 7.260 | 2019-11-29 |
| 1238 | 2019-12-02 | 1,855,709 | -177,000 | 0.40 | 459,589,808 | 13,342,548 | 7.190 | 2019-11-28 |
| 1239 | 2019-11-29 | 2,032,709 | -167,000 | 0.44 | 459,589,808 | 14,757,467 | 7.260 | 2019-11-27 |
| 1240 | 2019-11-28 | 2,199,709 | -124,000 | 0.48 | 459,589,808 | 15,859,902 | 7.210 | 2019-11-26 |
| 1241 | 2019-11-27 | 2,323,709 | -371,000 | 0.51 | 459,589,808 | 16,939,839 | 7.290 | 2019-11-25 |
| 1242 | 2019-11-26 | 2,694,709 | 10,000 | 0.59 | 459,589,808 | 19,590,534 | 7.270 | 2019-11-22 |
| 1243 | 2019-11-25 | 2,684,709 | -166,000 | 0.58 | 459,589,808 | 19,437,293 | 7.240 | 2019-11-21 |
| 1244 | 2019-11-22 | 2,850,709 | -64,000 | 0.62 | 459,589,808 | 20,895,697 | 7.330 | 2019-11-20 |
| 1245 | 2019-11-21 | 2,914,709 | -154,000 | 0.63 | 459,589,808 | 21,772,876 | 7.470 | 2019-11-19 |
| 1246 | 2019-11-20 | 3,068,709 | -161,000 | 0.67 | 459,589,808 | 22,401,576 | 7.300 | 2019-11-18 |
| 1247 | 2019-11-19 | 3,229,709 | -127,000 | 0.70 | 459,589,808 | 23,609,173 | 7.310 | 2019-11-15 |
| 1248 | 2019-11-18 | 3,356,709 | -18,000 | 0.73 | 459,589,808 | 24,671,811 | 7.350 | 2019-11-14 |
| 1249 | 2019-11-15 | 3,374,709 | 338,000 | 0.73 | 459,589,808 | 25,681,535 | 7.610 | 2019-11-13 |
| 1250 | 2019-11-14 | 3,036,709 | 403,000 | 0.66 | 459,589,808 | 23,898,900 | 7.870 | 2019-11-12 |
| 1251 | 2019-11-13 | 2,633,709 | 666,000 | 0.57 | 459,589,808 | 21,543,740 | 8.180 | 2019-11-11 |
| 1252 | 2019-11-12 | 1,967,709 | 114,000 | 0.43 | 459,589,808 | 16,764,881 | 8.520 | 2019-11-08 |
| 1253 | 2019-11-11 | 1,853,709 | 139,709 | 0.40 | 459,589,808 | 15,515,544 | 8.370 | 2019-11-07 |
| 1254 | 2019-11-08 | 1,714,000 | 502,000 | 0.37 | 459,589,808 | 14,123,360 | 8.240 | 2019-11-06 |
| 1255 | 2019-11-07 | 1,212,000 | 160,000 | 0.26 | 459,589,808 | 9,938,400 | 8.200 | 2019-11-05 |
| 1256 | 2019-11-06 | 1,052,000 | 125,000 | 0.23 | 459,589,808 | 8,573,800 | 8.150 | 2019-11-04 |
| 1257 | 2019-11-05 | 927,000 | 755,000 | 0.20 | 459,589,808 | 7,341,840 | 7.920 | 2019-11-01 |
| 1258 | 2019-11-04 | 172,000 | 10,000 | 0.04 | 459,589,808 | 1,247,000 | 7.250 | 2019-10-31 |
| 1259 | 2019-11-01 | 162,000 | -20,000 | 0.04 | 459,589,808 | 1,182,600 | 7.300 | 2019-10-30 |
| 1260 | 2019-10-31 | 182,000 | 20,000 | 0.04 | 459,589,808 | 1,359,540 | 7.470 | 2019-10-29 |
| 1261 | 2019-10-30 | 162,000 | -57,611 | 0.04 | 459,589,808 | 1,271,700 | 7.850 | 2019-10-28 |
| 1262 | 2019-10-25 | 219,611 | 2,000 | 0.05 | 459,589,808 | 1,671,240 | 7.610 | 2019-10-23 |
| 1263 | 2019-10-24 | 217,611 | -14,000 | 0.05 | 459,589,808 | 1,675,605 | 7.700 | 2019-10-22 |
| 1264 | 2019-10-22 | 231,611 | 73,902 | 0.05 | 459,589,808 | 1,827,411 | 7.890 | 2019-10-18 |
| 1265 | 2019-10-21 | 157,709 | -91,291 | 0.03 | 459,589,808 | 1,225,399 | 7.770 | 2019-10-17 |
| 1266 | 2019-10-18 | 249,000 | 71,000 | 0.05 | 459,589,808 | 1,939,710 | 7.790 | 2019-10-16 |
| 1267 | 2019-10-17 | 178,000 | -32,000 | 0.04 | 459,589,808 | 1,345,680 | 7.560 | 2019-10-15 |
| 1268 | 2019-10-16 | 210,000 | 5,000 | 0.05 | 459,589,808 | 1,589,700 | 7.570 | 2019-10-14 |
| 1269 | 2019-10-15 | 205,000 | -19,000 | 0.04 | 459,589,808 | 1,547,750 | 7.550 | 2019-10-11 |
| 1270 | 2019-10-14 | 224,000 | -34,000 | 0.05 | 459,589,808 | 1,664,320 | 7.430 | 2019-10-10 |
| 1271 | 2019-10-11 | 258,000 | 81,000 | 0.06 | 459,589,808 | 1,927,260 | 7.470 | 2019-10-09 |
| 1272 | 2019-10-09 | 177,000 | -12,000 | 0.04 | 459,589,808 | 1,295,640 | 7.320 | 2019-10-04 |
| 1273 | 2019-10-08 | 189,000 | -2,000 | 0.04 | 459,589,808 | 1,383,480 | 7.320 | 2019-10-03 |
| 1274 | 2019-10-04 | 191,000 | -18,000 | 0.04 | 459,589,808 | 1,407,670 | 7.370 | 2019-10-02 |
| 1275 | 2019-10-03 | 209,000 | -13,000 | 0.05 | 459,589,808 | 1,573,770 | 7.530 | 2019-09-30 |
| 1276 | 2019-10-02 | 222,000 | -10,000 | 0.05 | 459,589,808 | 1,687,200 | 7.600 | 2019-09-27 |
| 1277 | 2019-09-30 | 232,000 | 1,000 | 0.05 | 459,589,808 | 1,774,800 | 7.650 | 2019-09-26 |
| 1278 | 2019-09-27 | 231,000 | 18,000 | 0.05 | 459,589,808 | 1,792,560 | 7.760 | 2019-09-25 |
| 1279 | 2019-09-26 | 213,000 | 17,000 | 0.05 | 459,589,808 | 1,635,840 | 7.680 | 2019-09-24 |
| 1280 | 2019-09-25 | 196,000 | -38,000 | 0.04 | 459,589,808 | 1,536,640 | 7.840 | 2019-09-23 |
| 1281 | 2019-09-24 | 234,000 | 4,000 | 0.05 | 459,589,808 | 1,900,080 | 8.120 | 2019-09-20 |
| 1282 | 2019-09-20 | 230,000 | -6,000 | 0.05 | 459,589,808 | 1,869,900 | 8.130 | 2019-09-18 |
| 1283 | 2019-09-19 | 236,000 | 20,000 | 0.05 | 459,589,808 | 1,913,960 | 8.110 | 2019-09-17 |
| 1284 | 2019-09-18 | 216,000 | 4,000 | 0.05 | 459,589,808 | 1,784,160 | 8.260 | 2019-09-16 |
| 1285 | 2019-09-17 | 212,000 | 24,000 | 0.05 | 459,589,808 | 1,829,560 | 8.630 | 2019-09-13 |
| 1286 | 2019-09-16 | 188,000 | 23,000 | 0.04 | 459,589,808 | 1,571,680 | 8.360 | 2019-09-12 |
| 1287 | 2019-09-13 | 165,000 | 6,000 | 0.04 | 459,589,808 | 1,361,250 | 8.250 | 2019-09-11 |
| 1288 | 2019-09-12 | 159,000 | -150,320 | 0.03 | 459,589,808 | 1,330,830 | 8.370 | 2019-09-10 |
| 1289 | 2019-09-11 | 309,320 | 95,000 | 0.07 | 459,589,808 | 2,527,144 | 8.170 | 2019-09-09 |
| 1290 | 2019-09-10 | 214,320 | -2,000 | 0.05 | 459,589,808 | 1,778,856 | 8.300 | 2019-09-06 |
| 1291 | 2019-09-09 | 216,320 | 3,000 | 0.05 | 459,589,808 | 1,778,150 | 8.220 | 2019-09-05 |
| 1292 | 2019-09-05 | 213,320 | -51,822 | 0.05 | 459,589,808 | 1,762,023 | 8.260 | 2019-09-03 |
| 1293 | 2019-09-04 | 265,142 | 45,000 | 0.06 | 459,589,808 | 2,200,679 | 8.300 | 2019-09-02 |
| 1294 | 2019-09-03 | 220,142 | 7,000 | 0.05 | 459,589,808 | 1,809,567 | 8.220 | 2019-08-30 |
| 1295 | 2019-09-02 | 213,142 | -15,000 | 0.05 | 459,589,808 | 1,773,341 | 8.320 | 2019-08-29 |
| 1296 | 2019-08-30 | 228,142 | -1,000 | 0.05 | 459,589,808 | 1,946,051 | 8.530 | 2019-08-28 |
| 1297 | 2019-08-29 | 229,142 | 22,000 | 0.05 | 459,589,808 | 1,901,879 | 8.300 | 2019-08-27 |
| 1298 | 2019-08-28 | 207,142 | -25,000 | 0.05 | 459,589,808 | 1,739,993 | 8.400 | 2019-08-26 |
| 1299 | 2019-08-27 | 232,142 | 4,000 | 0.05 | 459,589,808 | 1,984,814 | 8.550 | 2019-08-23 |
| 1300 | 2019-08-26 | 228,142 | 12,000 | 0.05 | 459,589,808 | 1,818,292 | 7.970 | 2019-08-22 |
| 1301 | 2019-08-23 | 216,142 | -6,000 | 0.05 | 459,589,808 | 1,748,589 | 8.090 | 2019-08-21 |
| 1302 | 2019-08-22 | 222,142 | 27,000 | 0.05 | 459,589,808 | 1,790,465 | 8.060 | 2019-08-20 |
| 1303 | 2019-08-20 | 195,142 | 4,000 | 0.04 | 459,589,808 | 1,578,699 | 8.090 | 2019-08-16 |
| 1304 | 2019-08-19 | 191,142 | -15,000 | 0.04 | 459,589,808 | 1,496,642 | 7.830 | 2019-08-15 |
| 1305 | 2019-08-16 | 206,142 | -9,000 | 0.04 | 459,589,808 | 1,562,556 | 7.580 | 2019-08-14 |
| 1306 | 2019-08-15 | 215,142 | 3,000 | 0.05 | 459,589,808 | 1,645,836 | 7.650 | 2019-08-13 |
| 1307 | 2019-08-14 | 212,142 | 11,000 | 0.05 | 459,589,808 | 1,678,043 | 7.910 | 2019-08-12 |
| 1308 | 2019-08-13 | 201,142 | 24,000 | 0.04 | 459,589,808 | 1,548,793 | 7.700 | 2019-08-09 |
| 1309 | 2019-08-12 | 177,142 | -34,000 | 0.04 | 459,589,808 | 1,415,365 | 7.990 | 2019-08-08 |
| 1310 | 2019-08-09 | 211,142 | 40,142 | 0.05 | 459,589,808 | 1,638,462 | 7.760 | 2019-08-07 |
| 1311 | 2019-08-08 | 171,000 | 11,000 | 0.04 | 459,589,808 | 1,320,120 | 7.720 | 2019-08-06 |
| 1312 | 2019-08-07 | 160,000 | 14,000 | 0.03 | 459,589,808 | 1,244,800 | 7.780 | 2019-08-05 |
| 1313 | 2019-08-06 | 146,000 | -123,000 | 0.03 | 459,589,808 | 1,178,220 | 8.070 | 2019-08-02 |
| 1314 | 2019-08-05 | 269,000 | 29,000 | 0.06 | 459,589,808 | 2,275,740 | 8.460 | 2019-08-01 |
| 1315 | 2019-08-02 | 240,000 | -88,000 | 0.05 | 459,589,808 | 2,071,200 | 8.630 | 2019-07-31 |
| 1316 | 2019-08-01 | 328,000 | 126,000 | 0.07 | 459,589,808 | 2,919,200 | 8.900 | 2019-07-30 |
| 1317 | 2019-07-31 | 202,000 | 42,000 | 0.04 | 459,589,808 | 1,680,640 | 8.320 | 2019-07-29 |
| 1318 | 2019-07-30 | 160,000 | 11,000 | 0.03 | 459,589,808 | 1,340,800 | 8.380 | 2019-07-26 |
| 1319 | 2019-07-29 | 149,000 | -4,000 | 0.03 | 459,589,808 | 1,265,010 | 8.490 | 2019-07-25 |
| 1320 | 2019-07-26 | 153,000 | -11,000 | 0.03 | 459,589,808 | 1,337,220 | 8.740 | 2019-07-24 |
| 1321 | 2019-07-25 | 164,000 | -13,000 | 0.04 | 459,589,808 | 1,444,840 | 8.810 | 2019-07-23 |
| 1322 | 2019-07-24 | 177,000 | 5,000 | 0.04 | 459,589,808 | 1,541,670 | 8.710 | 2019-07-22 |
| 1323 | 2019-07-23 | 172,000 | -3,000 | 0.04 | 459,589,808 | 1,513,600 | 8.800 | 2019-07-19 |
| 1324 | 2019-07-22 | 175,000 | 1,671 | 0.04 | 459,589,808 | 1,545,250 | 8.830 | 2019-07-18 |
| 1325 | 2019-07-19 | 173,329 | 25,000 | 0.04 | 459,589,808 | 1,528,762 | 8.820 | 2019-07-17 |
| 1326 | 2019-07-18 | 148,329 | -18,000 | 0.03 | 459,589,808 | 1,348,311 | 9.090 | 2019-07-16 |
| 1327 | 2019-07-17 | 166,329 | -6,000 | 0.04 | 459,589,808 | 1,540,207 | 9.260 | 2019-07-15 |
| 1328 | 2019-07-16 | 172,329 | -8,000 | 0.04 | 459,589,808 | 1,583,704 | 9.190 | 2019-07-12 |
| 1329 | 2019-07-15 | 180,329 | -15,000 | 0.04 | 459,589,808 | 1,668,043 | 9.250 | 2019-07-11 |
| 1330 | 2019-07-12 | 195,329 | 35,999 | 0.04 | 459,589,808 | 1,787,260 | 9.150 | 2019-07-10 |
| 1331 | 2019-07-11 | 159,330 | -8,000 | 0.03 | 459,589,808 | 1,451,496 | 9.110 | 2019-07-09 |
| 1332 | 2019-07-10 | 167,330 | -12,000 | 0.04 | 459,589,808 | 1,542,783 | 9.220 | 2019-07-08 |
| 1333 | 2019-07-09 | 179,330 | -2,000 | 0.04 | 459,589,808 | 1,698,255 | 9.470 | 2019-07-05 |
| 1334 | 2019-07-08 | 181,330 | 33,116 | 0.04 | 459,589,808 | 1,777,034 | 9.800 | 2019-07-04 |
| 1335 | 2019-07-05 | 148,214 | -61,786 | 0.03 | 459,589,808 | 1,467,319 | 9.900 | 2019-07-03 |
| 1336 | 2019-07-04 | 210,000 | -47,217 | 0.05 | 459,589,808 | 2,087,400 | 9.940 | 2019-07-02 |
| 1337 | 2019-07-03 | 257,217 | -5,000 | 0.06 | 459,589,808 | 2,438,417 | 9.480 | 2019-06-28 |
| 1338 | 2019-07-02 | 262,217 | 78,217 | 0.06 | 459,589,808 | 2,512,039 | 9.580 | 2019-06-27 |
| 1339 | 2019-06-28 | 184,000 | -4,000 | 0.04 | 459,589,808 | 1,714,880 | 9.320 | 2019-06-26 |
| 1340 | 2019-06-27 | 188,000 | 4,000 | 0.04 | 459,589,808 | 1,735,240 | 9.230 | 2019-06-25 |
| 1341 | 2019-06-26 | 184,000 | -4,000 | 0.04 | 459,589,808 | 1,735,120 | 9.430 | 2019-06-24 |
| 1342 | 2019-06-25 | 188,000 | -11,000 | 0.04 | 459,589,808 | 1,861,200 | 9.900 | 2019-06-21 |
| 1343 | 2019-06-24 | 199,000 | -7,000 | 0.04 | 459,589,808 | 1,874,580 | 9.420 | 2019-06-20 |
| 1344 | 2019-06-21 | 206,000 | 2,000 | 0.04 | 459,589,808 | 1,913,740 | 9.290 | 2019-06-19 |
| 1345 | 2019-06-20 | 204,000 | -98,000 | 0.04 | 459,589,808 | 1,836,000 | 9.000 | 2019-06-18 |
| 1346 | 2019-06-19 | 302,000 | 114,000 | 0.07 | 459,589,808 | 2,727,060 | 9.030 | 2019-06-17 |
| 1347 | 2019-06-18 | 188,000 | -1,000 | 0.04 | 459,589,808 | 1,731,480 | 9.210 | 2019-06-14 |
| 1348 | 2019-06-17 | 189,000 | -25,000 | 0.04 | 459,589,808 | 1,797,390 | 9.510 | 2019-06-13 |
| 1349 | 2019-06-14 | 214,000 | 19,000 | 0.05 | 459,589,808 | 2,022,300 | 9.450 | 2019-06-12 |
| 1350 | 2019-06-13 | 195,000 | -8,000 | 0.04 | 459,589,808 | 1,961,700 | 10.06 | 2019-06-11 |
| 1351 | 2019-06-12 | 203,000 | 1,000 | 0.04 | 459,589,808 | 1,983,310 | 9.770 | 2019-06-10 |
| 1352 | 2019-06-11 | 202,000 | -1,000 | 0.04 | 459,589,808 | 1,840,220 | 9.110 | 2019-06-06 |
| 1353 | 2019-06-10 | 203,000 | -17,000 | 0.04 | 459,589,808 | 1,900,080 | 9.360 | 2019-06-05 |
| 1354 | 2019-06-06 | 220,000 | 29,000 | 0.05 | 459,589,808 | 2,030,600 | 9.230 | 2019-06-04 |
| 1355 | 2019-06-05 | 191,000 | -13,000 | 0.04 | 459,589,808 | 1,783,940 | 9.340 | 2019-06-03 |
| 1356 | 2019-06-03 | 204,000 | 59,000 | 0.04 | 459,589,808 | 1,925,760 | 9.440 | 2019-05-30 |
| 1357 | 2019-05-31 | 145,000 | -128,000 | 0.03 | 459,589,808 | 1,371,700 | 9.460 | 2019-05-29 |
| 1358 | 2019-05-30 | 273,000 | -16,000 | 0.06 | 459,589,808 | 2,683,590 | 9.830 | 2019-05-28 |
| 1359 | 2019-05-29 | 289,000 | -19,000 | 0.06 | 459,589,808 | 2,702,150 | 9.350 | 2019-05-27 |
| 1360 | 2019-05-28 | 308,000 | 19,000 | 0.07 | 459,589,808 | 2,833,600 | 9.200 | 2019-05-24 |
| 1361 | 2019-05-27 | 289,000 | 24,000 | 0.06 | 459,589,808 | 2,641,460 | 9.140 | 2019-05-23 |
| 1362 | 2019-05-23 | 265,000 | 2,000 | 0.06 | 459,589,808 | 2,620,850 | 9.890 | 2019-05-21 |
| 1363 | 2019-05-22 | 263,000 | -16,000 | 0.06 | 459,589,808 | 2,482,720 | 9.440 | 2019-05-20 |
| 1364 | 2019-05-21 | 279,000 | -41,000 | 0.06 | 459,589,808 | 2,868,120 | 10.28 | 2019-05-17 |
| 1365 | 2019-05-20 | 320,000 | -605,000 | 0.07 | 459,589,808 | 3,372,800 | 10.54 | 2019-05-16 |
| 1366 | 2019-05-17 | 925,000 | 175,000 | 0.20 | 459,589,808 | 9,805,000 | 10.60 | 2019-05-15 |
| 1367 | 2019-05-16 | 750,000 | 559,000 | 0.16 | 459,589,808 | 7,920,000 | 10.56 | 2019-05-14 |
| 1368 | 2019-05-15 | 191,000 | -163,000 | 0.04 | 459,589,808 | 1,994,040 | 10.44 | 2019-05-10 |
| 1369 | 2019-05-14 | 354,000 | 153,000 | 0.08 | 459,589,808 | 3,589,560 | 10.14 | 2019-05-09 |
| 1370 | 2019-05-10 | 201,000 | -237,000 | 0.04 | 459,589,808 | 2,130,600 | 10.60 | 2019-05-08 |
| 1371 | 2019-05-09 | 438,000 | -400,000 | 0.10 | 459,589,808 | 4,782,960 | 10.92 | 2019-05-07 |
| 1372 | 2019-05-08 | 838,000 | 506,000 | 0.18 | 459,589,808 | 8,664,920 | 10.34 | 2019-05-06 |
| 1373 | 2019-05-07 | 332,000 | 135,000 | 0.07 | 459,589,808 | 3,545,760 | 10.68 | 2019-05-03 |
| 1374 | 2019-05-06 | 197,000 | -4,000 | 0.04 | 459,589,808 | 2,096,080 | 10.64 | 2019-05-02 |
| 1375 | 2019-05-03 | 201,000 | 2,000 | 0.04 | 459,589,808 | 2,154,720 | 10.72 | 2019-04-30 |
| 1376 | 2019-05-02 | 199,000 | 51,000 | 0.04 | 459,589,808 | 2,109,400 | 10.60 | 2019-04-29 |
| 1377 | 2019-04-30 | 148,000 | 3,000 | 0.03 | 459,589,808 | 1,521,440 | 10.28 | 2019-04-26 |
| 1378 | 2019-04-29 | 145,000 | 2,000 | 0.03 | 459,589,808 | 1,481,900 | 10.22 | 2019-04-25 |
| 1379 | 2019-04-26 | 143,000 | -153,000 | 0.03 | 459,589,808 | 1,555,840 | 10.88 | 2019-04-24 |
| 1380 | 2019-04-25 | 296,000 | -8,000 | 0.06 | 459,589,808 | 3,285,600 | 11.10 | 2019-04-23 |
| 1381 | 2019-04-24 | 304,000 | 24,000 | 0.07 | 459,589,808 | 3,392,640 | 11.16 | 2019-04-18 |
| 1382 | 2019-04-23 | 280,000 | -22,000 | 0.06 | 459,589,808 | 3,119,200 | 11.14 | 2019-04-17 |
| 1383 | 2019-04-18 | 302,000 | -2,000 | 0.07 | 459,589,808 | 3,364,280 | 11.14 | 2019-04-16 |
| 1384 | 2019-04-17 | 304,000 | 34,000 | 0.07 | 459,589,808 | 3,392,640 | 11.16 | 2019-04-15 |
| 1385 | 2019-04-16 | 270,000 | -4,000 | 0.06 | 459,589,808 | 3,110,400 | 11.52 | 2019-04-12 |
| 1386 | 2019-04-15 | 274,000 | -176,000 | 0.06 | 459,589,808 | 3,161,960 | 11.54 | 2019-04-11 |
| 1387 | 2019-04-12 | 450,000 | -26,000 | 0.10 | 459,589,808 | 5,346,000 | 11.88 | 2019-04-10 |
| 1388 | 2019-04-11 | 476,000 | 166,000 | 0.10 | 459,589,808 | 5,626,320 | 11.82 | 2019-04-09 |
| 1389 | 2019-04-10 | 310,000 | 21,000 | 0.07 | 459,589,808 | 3,744,800 | 12.08 | 2019-04-08 |
| 1390 | 2019-04-09 | 289,000 | 19,000 | 0.06 | 459,589,808 | 3,525,800 | 12.20 | 2019-04-04 |
| 1391 | 2019-04-08 | 270,000 | -13,000 | 0.06 | 459,589,808 | 3,364,200 | 12.46 | 2019-04-03 |
| 1392 | 2019-04-04 | 283,000 | -83,000 | 0.06 | 459,589,808 | 3,390,340 | 11.98 | 2019-04-02 |
| 1393 | 2019-04-03 | 366,000 | 80,000 | 0.08 | 459,589,808 | 4,392,000 | 12.00 | 2019-04-01 |
| 1394 | 2019-04-02 | 286,000 | 14,000 | 0.06 | 459,589,808 | 3,157,440 | 11.04 | 2019-03-29 |
| 1395 | 2019-04-01 | 272,000 | -63,000 | 0.06 | 459,589,808 | 2,970,240 | 10.92 | 2019-03-28 |
| 1396 | 2019-03-29 | 335,000 | 32,000 | 0.07 | 459,589,808 | 3,685,000 | 11.00 | 2019-03-27 |
| 1397 | 2019-03-28 | 303,000 | -75,000 | 0.07 | 459,589,808 | 3,357,240 | 11.08 | 2019-03-26 |
| 1398 | 2019-03-27 | 378,000 | 25,000 | 0.08 | 459,589,808 | 4,173,120 | 11.04 | 2019-03-25 |
| 1399 | 2019-03-26 | 353,000 | 75,000 | 0.08 | 459,589,808 | 3,918,300 | 11.10 | 2019-03-22 |
| 1400 | 2019-03-25 | 278,000 | -7,000 | 0.06 | 459,589,808 | 2,996,840 | 10.78 | 2019-03-21 |
| 1401 | 2019-03-22 | 285,000 | 11,000 | 0.06 | 459,589,808 | 3,135,000 | 11.00 | 2019-03-20 |
| 1402 | 2019-03-21 | 274,000 | -13,000 | 0.06 | 459,589,808 | 3,041,400 | 11.10 | 2019-03-19 |
| 1403 | 2019-03-20 | 287,000 | -237,000 | 0.06 | 459,589,808 | 3,157,000 | 11.00 | 2019-03-18 |
| 1404 | 2019-03-19 | 524,000 | 220,000 | 0.11 | 459,589,808 | 5,701,120 | 10.88 | 2019-03-15 |
| 1405 | 2019-03-18 | 304,000 | -24,308 | 0.07 | 459,589,808 | 3,137,280 | 10.32 | 2019-03-14 |
| 1406 | 2019-03-15 | 328,308 | -7,692 | 0.07 | 459,589,808 | 3,493,197 | 10.64 | 2019-03-13 |
| 1407 | 2019-03-14 | 336,000 | -170,000 | 0.07 | 459,589,808 | 3,628,800 | 10.80 | 2019-03-12 |
| 1408 | 2019-03-13 | 506,000 | -55,000 | 0.11 | 459,589,808 | 5,616,600 | 11.10 | 2019-03-11 |
| 1409 | 2019-03-12 | 561,000 | 13,000 | 0.12 | 459,589,808 | 6,036,360 | 10.76 | 2019-03-08 |
| 1410 | 2019-03-11 | 548,000 | -385,000 | 0.12 | 459,589,808 | 5,973,200 | 10.90 | 2019-03-07 |
| 1411 | 2019-03-08 | 933,000 | 772,000 | 0.20 | 459,589,808 | 10,337,640 | 11.08 | 2019-03-06 |
| 1412 | 2019-03-06 | 161,000 | -202,000 | 0.04 | 459,589,808 | 1,436,120 | 8.920 | 2019-03-04 |
| 1413 | 2019-03-05 | 363,000 | 29,000 | 0.08 | 459,589,808 | 3,125,430 | 8.610 | 2019-03-01 |
| 1414 | 2019-03-04 | 334,000 | 13,000 | 0.07 | 459,589,808 | 2,725,440 | 8.160 | 2019-02-28 |
| 1415 | 2019-03-01 | 321,000 | 159,000 | 0.07 | 459,589,808 | 2,584,050 | 8.050 | 2019-02-27 |
| 1416 | 2019-02-28 | 162,000 | -293,000 | 0.04 | 459,589,808 | 1,458,000 | 9.000 | 2019-02-26 |
| 1417 | 2019-02-27 | 455,000 | -767,000 | 0.10 | 459,589,808 | 4,108,650 | 9.030 | 2019-02-25 |
| 1418 | 2019-02-26 | 1,222,000 | 1,027,000 | 0.27 | 459,589,808 | 10,924,680 | 8.940 | 2019-02-22 |
| 1419 | 2019-02-25 | 195,000 | 16,000 | 0.04 | 459,589,808 | 1,704,300 | 8.740 | 2019-02-21 |
| 1420 | 2019-02-22 | 179,000 | -2,000 | 0.04 | 459,589,808 | 1,587,730 | 8.870 | 2019-02-20 |
| 1421 | 2019-02-21 | 181,000 | 17,000 | 0.04 | 459,589,808 | 1,596,420 | 8.820 | 2019-02-19 |
| 1422 | 2019-02-20 | 164,000 | -72,000 | 0.04 | 459,589,808 | 1,425,160 | 8.690 | 2019-02-18 |
| 1423 | 2019-02-19 | 236,000 | -17,000 | 0.05 | 459,589,808 | 1,965,880 | 8.330 | 2019-02-15 |
| 1424 | 2019-02-18 | 253,000 | 89,000 | 0.06 | 459,589,808 | 2,236,520 | 8.840 | 2019-02-14 |
| 1425 | 2019-02-15 | 164,000 | 1,000 | 0.04 | 459,589,808 | 1,421,880 | 8.670 | 2019-02-13 |
| 1426 | 2019-02-14 | 163,000 | -167,000 | 0.04 | 459,589,808 | 1,414,840 | 8.680 | 2019-02-12 |
| 1427 | 2019-02-13 | 330,000 | 66,000 | 0.07 | 459,589,808 | 2,857,800 | 8.660 | 2019-02-11 |
| 1428 | 2019-02-12 | 264,000 | 97,000 | 0.06 | 459,589,808 | 2,428,800 | 9.200 | 2019-02-08 |
| 1429 | 2019-02-11 | 167,000 | -101,000 | 0.04 | 459,589,808 | 1,402,800 | 8.400 | 2019-02-01 |
| 1430 | 2019-02-08 | 268,000 | 106,000 | 0.06 | 459,589,808 | 2,157,400 | 8.050 | 2019-01-31 |
| 1431 | 2019-02-01 | 162,000 | 25,000 | 0.04 | 459,589,808 | 1,313,820 | 8.110 | 2019-01-30 |
| 1432 | 2019-01-31 | 137,000 | -97,000 | 0.03 | 459,589,808 | 1,059,010 | 7.730 | 2019-01-29 |
| 1433 | 2019-01-30 | 234,000 | -45,000 | 0.05 | 459,589,808 | 1,799,460 | 7.690 | 2019-01-28 |
| 1434 | 2019-01-29 | 279,000 | 17,000 | 0.06 | 459,589,808 | 2,003,220 | 7.180 | 2019-01-25 |
| 1435 | 2019-01-28 | 262,000 | 7,000 | 0.06 | 459,589,808 | 1,881,160 | 7.180 | 2019-01-24 |
| 1436 | 2019-01-25 | 255,000 | 33,000 | 0.06 | 459,589,808 | 1,841,100 | 7.220 | 2019-01-23 |
| 1437 | 2019-01-24 | 222,000 | -3,000 | 0.05 | 459,589,808 | 1,607,280 | 7.240 | 2019-01-22 |
| 1438 | 2019-01-23 | 225,000 | -4,000 | 0.05 | 459,589,808 | 1,626,750 | 7.230 | 2019-01-21 |
| 1439 | 2019-01-22 | 229,000 | 52,000 | 0.05 | 459,589,808 | 1,637,350 | 7.150 | 2019-01-18 |
| 1440 | 2019-01-18 | 177,000 | -18,000 | 0.04 | 459,589,808 | 1,150,500 | 6.500 | 2019-01-16 |
| 1441 | 2019-01-17 | 195,000 | 4,000 | 0.04 | 459,589,808 | 1,279,200 | 6.560 | 2019-01-15 |
| 1442 | 2019-01-15 | 191,000 | -107,000 | 0.04 | 459,589,808 | 1,230,040 | 6.440 | 2019-01-11 |
| 1443 | 2019-01-14 | 298,000 | 31,000 | 0.06 | 459,589,808 | 1,948,920 | 6.540 | 2019-01-10 |
| 1444 | 2019-01-11 | 267,000 | 2,000 | 0.06 | 459,589,808 | 1,762,200 | 6.600 | 2019-01-09 |
| 1445 | 2019-01-09 | 265,000 | -25,000 | 0.06 | 459,589,808 | 1,563,500 | 5.900 | 2019-01-07 |
| 1446 | 2019-01-08 | 290,000 | -1,000 | 0.06 | 459,589,808 | 1,673,300 | 5.770 | 2019-01-04 |
| 1447 | 2019-01-04 | 291,000 | -3,000 | 0.06 | 459,589,808 | 1,655,790 | 5.690 | 2019-01-02 |
| 1448 | 2019-01-03 | 294,000 | -1,000 | 0.06 | 459,589,808 | 1,684,620 | 5.730 | 2018-12-28 |
| 1449 | 2019-01-02 | 295,000 | 2,000 | 0.06 | 459,589,808 | 1,696,250 | 5.750 | 2018-12-27 |
| 1450 | 2018-12-28 | 293,000 | 6,000 | 0.06 | 459,589,808 | 1,658,380 | 5.660 | 2018-12-21 |
| 1451 | 2018-12-27 | 287,000 | 34,000 | 0.06 | 459,589,808 | 1,667,470 | 5.810 | 2018-12-20 |
| 1452 | 2018-12-21 | 253,000 | 38,000 | 0.06 | 459,589,808 | 1,472,460 | 5.820 | 2018-12-19 |
| 1453 | 2018-12-20 | 215,000 | 71,000 | 0.05 | 459,589,808 | 1,274,950 | 5.930 | 2018-12-18 |
| 1454 | 2018-12-19 | 144,000 | -147,000 | 0.03 | 459,589,808 | 849,600 | 5.900 | 2018-12-17 |
| 1455 | 2018-12-18 | 291,000 | 73,000 | 0.06 | 459,589,808 | 1,708,170 | 5.870 | 2018-12-14 |
| 1456 | 2018-12-17 | 218,000 | 23,000 | 0.05 | 459,589,808 | 1,321,080 | 6.060 | 2018-12-13 |
| 1457 | 2018-12-14 | 195,000 | -2,000 | 0.04 | 459,589,808 | 1,158,300 | 5.940 | 2018-12-12 |
| 1458 | 2018-12-13 | 197,000 | 8,000 | 0.04 | 459,589,808 | 1,152,450 | 5.850 | 2018-12-11 |
| 1459 | 2018-12-12 | 189,000 | 13,000 | 0.04 | 459,589,808 | 1,092,420 | 5.780 | 2018-12-10 |
| 1460 | 2018-12-11 | 176,000 | 4,000 | 0.04 | 459,589,808 | 1,024,320 | 5.820 | 2018-12-07 |
| 1461 | 2018-12-10 | 172,000 | 3,000 | 0.04 | 459,589,808 | 1,011,360 | 5.880 | 2018-12-06 |
| 1462 | 2018-12-07 | 169,000 | -5,000 | 0.04 | 459,589,808 | 1,047,800 | 6.200 | 2018-12-05 |
| 1463 | 2018-12-06 | 174,000 | -4,000 | 0.04 | 459,589,808 | 1,085,760 | 6.240 | 2018-12-04 |
| 1464 | 2018-12-05 | 178,000 | 41,000 | 0.04 | 459,589,808 | 1,105,380 | 6.210 | 2018-12-03 |
| 1465 | 2018-11-30 | 137,000 | -1,000 | 0.03 | 459,589,808 | 815,150 | 5.950 | 2018-11-28 |
| 1466 | 2018-11-29 | 138,000 | -14,000 | 0.03 | 459,589,808 | 801,780 | 5.810 | 2018-11-27 |
| 1467 | 2018-11-28 | 152,000 | 2,000 | 0.03 | 459,589,808 | 887,680 | 5.840 | 2018-11-26 |
| 1468 | 2018-11-27 | 150,000 | -1,000 | 0.03 | 459,589,808 | 873,000 | 5.820 | 2018-11-23 |
| 1469 | 2018-11-26 | 151,000 | 3,000 | 0.03 | 459,589,808 | 890,900 | 5.900 | 2018-11-22 |
| 1470 | 2018-11-23 | 148,000 | -192,707 | 0.03 | 459,589,808 | 895,400 | 6.050 | 2018-11-21 |
| 1471 | 2018-11-22 | 340,707 | 25,000 | 0.07 | 459,589,808 | 2,040,835 | 5.990 | 2018-11-20 |
| 1472 | 2018-11-21 | 315,707 | 1,000 | 0.07 | 459,589,808 | 1,944,755 | 6.160 | 2018-11-19 |
| 1473 | 2018-11-20 | 314,707 | -6,000 | 0.07 | 459,589,808 | 1,926,007 | 6.120 | 2018-11-16 |
| 1474 | 2018-11-19 | 320,707 | 1,000 | 0.07 | 459,589,808 | 1,911,414 | 5.960 | 2018-11-15 |
| 1475 | 2018-11-16 | 319,707 | 29,462 | 0.07 | 459,589,808 | 1,828,724 | 5.720 | 2018-11-14 |
| 1476 | 2018-11-15 | 290,245 | -5,000 | 0.06 | 459,589,808 | 1,700,836 | 5.860 | 2018-11-13 |
| 1477 | 2018-11-14 | 295,245 | 121,000 | 0.06 | 459,589,808 | 1,706,516 | 5.780 | 2018-11-12 |
| 1478 | 2018-11-13 | 174,245 | 128,000 | 0.04 | 459,589,808 | 1,000,166 | 5.740 | 2018-11-09 |
| 1479 | 2018-11-12 | 46,245 | -147,755 | 0.01 | 459,589,808 | 272,383 | 5.890 | 2018-11-08 |
| 1480 | 2018-11-09 | 194,000 | 45,000 | 0.04 | 459,589,808 | 1,167,880 | 6.020 | 2018-11-07 |
| 1481 | 2018-11-08 | 149,000 | -231,000 | 0.03 | 459,589,808 | 888,040 | 5.960 | 2018-11-06 |
| 1482 | 2018-11-07 | 380,000 | 54,000 | 0.08 | 459,589,808 | 2,272,400 | 5.980 | 2018-11-05 |
| 1483 | 2018-11-06 | 326,000 | 4,754 | 0.07 | 459,589,808 | 1,956,000 | 6.000 | 2018-11-02 |
| 1484 | 2018-11-05 | 321,246 | -23,000 | 0.07 | 459,589,808 | 1,882,502 | 5.860 | 2018-11-01 |
| 1485 | 2018-11-02 | 344,246 | 166,270 | 0.07 | 459,589,808 | 1,948,432 | 5.660 | 2018-10-31 |
| 1486 | 2018-11-01 | 177,976 | -50,024 | 0.04 | 459,589,808 | 1,025,142 | 5.760 | 2018-10-30 |
| 1487 | 2018-10-31 | 228,000 | 87,000 | 0.05 | 459,589,808 | 1,292,760 | 5.670 | 2018-10-29 |
| 1488 | 2018-10-30 | 141,000 | 3,000 | 0.03 | 459,589,808 | 799,470 | 5.670 | 2018-10-26 |
| 1489 | 2018-10-29 | 138,000 | -176,270 | 0.03 | 459,589,808 | 848,700 | 6.150 | 2018-10-25 |
| 1490 | 2018-10-26 | 314,270 | 56,000 | 0.07 | 459,589,808 | 1,964,188 | 6.250 | 2018-10-24 |
| 1491 | 2018-10-25 | 258,270 | 128,313 | 0.06 | 459,589,808 | 1,611,605 | 6.240 | 2018-10-23 |
| 1492 | 2018-10-24 | 129,957 | -82,043 | 0.03 | 459,589,808 | 818,729 | 6.300 | 2018-10-22 |
| 1493 | 2018-10-23 | 212,000 | 39,000 | 0.05 | 459,589,808 | 1,308,040 | 6.170 | 2018-10-19 |
| 1494 | 2018-10-22 | 173,000 | 32,000 | 0.04 | 459,589,808 | 1,046,650 | 6.050 | 2018-10-18 |
| 1495 | 2018-10-19 | 141,000 | -2,000 | 0.03 | 459,589,808 | 896,760 | 6.360 | 2018-10-16 |
| 1496 | 2018-10-18 | 143,000 | 3,000 | 0.03 | 459,589,808 | 915,200 | 6.400 | 2018-10-15 |
| 1497 | 2018-10-16 | 140,000 | 2,000 | 0.03 | 459,589,808 | 908,600 | 6.490 | 2018-10-12 |
| 1498 | 2018-10-15 | 138,000 | -30,000 | 0.03 | 459,589,808 | 880,440 | 6.380 | 2018-10-11 |
| 1499 | 2018-10-12 | 168,000 | -51,000 | 0.04 | 459,589,808 | 1,108,800 | 6.600 | 2018-10-10 |
| 1500 | 2018-10-11 | 219,000 | 27,000 | 0.05 | 459,589,808 | 1,449,780 | 6.620 | 2018-10-09 |
| 1501 | 2018-10-10 | 192,000 | -4,000 | 0.04 | 459,589,808 | 1,272,960 | 6.630 | 2018-10-08 |
| 1502 | 2018-10-09 | 196,000 | 59,000 | 0.04 | 459,589,808 | 1,360,240 | 6.940 | 2018-10-05 |
| 1503 | 2018-10-08 | 137,000 | -144,826 | 0.03 | 459,589,808 | 953,520 | 6.960 | 2018-10-04 |
| 1504 | 2018-10-05 | 281,826 | 33,000 | 0.06 | 459,589,808 | 1,944,599 | 6.900 | 2018-10-03 |
| 1505 | 2018-10-04 | 248,826 | 14,517 | 0.05 | 459,589,808 | 1,716,899 | 6.900 | 2018-10-02 |
| 1506 | 2018-10-03 | 234,309 | 97,309 | 0.05 | 459,589,808 | 1,661,251 | 7.090 | 2018-09-28 |
| 1507 | 2018-10-02 | 137,000 | -173,131 | 0.03 | 459,589,808 | 956,260 | 6.980 | 2018-09-27 |
| 1508 | 2018-09-28 | 310,131 | 76,000 | 0.07 | 459,589,808 | 2,146,107 | 6.920 | 2018-09-26 |
| 1509 | 2018-09-27 | 234,131 | 45,000 | 0.05 | 459,589,808 | 1,657,647 | 7.080 | 2018-09-24 |
| 1510 | 2018-09-26 | 189,131 | 104,000 | 0.04 | 459,589,808 | 1,350,395 | 7.140 | 2018-09-21 |
| 1511 | 2018-09-24 | 85,131 | -3,000 | 0.02 | 459,589,808 | 580,593 | 6.820 | 2018-09-20 |
| 1512 | 2018-09-21 | 88,131 | -133,000 | 0.02 | 459,589,808 | 600,172 | 6.810 | 2018-09-19 |
| 1513 | 2018-09-20 | 221,131 | -1,000 | 0.05 | 459,589,808 | 1,492,634 | 6.750 | 2018-09-18 |
| 1514 | 2018-09-19 | 222,131 | 3,000 | 0.05 | 459,589,808 | 1,490,499 | 6.710 | 2018-09-17 |
| 1515 | 2018-09-18 | 219,131 | 80,000 | 0.05 | 459,589,808 | 1,461,604 | 6.670 | 2018-09-14 |
| 1516 | 2018-09-14 | 139,131 | -8,869 | 0.03 | 459,589,808 | 877,917 | 6.310 | 2018-09-12 |
| 1517 | 2018-09-13 | 148,000 | -61,000 | 0.03 | 459,589,808 | 920,560 | 6.220 | 2018-09-11 |
| 1518 | 2018-09-12 | 209,000 | -15,869 | 0.05 | 459,589,808 | 1,306,250 | 6.250 | 2018-09-10 |
| 1519 | 2018-09-10 | 224,869 | -2,000 | 0.05 | 459,589,808 | 1,477,389 | 6.570 | 2018-09-06 |
| 1520 | 2018-09-07 | 226,869 | 41,000 | 0.05 | 459,589,808 | 1,501,873 | 6.620 | 2018-09-05 |
| 1521 | 2018-09-06 | 185,869 | -122,131 | 0.04 | 459,589,808 | 1,234,170 | 6.640 | 2018-09-04 |
| 1522 | 2018-09-05 | 308,000 | 152,000 | 0.07 | 459,589,808 | 1,998,920 | 6.490 | 2018-09-03 |
| 1523 | 2018-09-04 | 156,000 | -41,000 | 0.03 | 459,589,808 | 990,600 | 6.350 | 2018-08-31 |
| 1524 | 2018-09-03 | 197,000 | -148,000 | 0.04 | 459,589,808 | 1,286,410 | 6.530 | 2018-08-30 |
| 1525 | 2018-08-31 | 345,000 | -148,131 | 0.08 | 459,589,808 | 2,204,550 | 6.390 | 2018-08-29 |
| 1526 | 2018-08-30 | 493,131 | 172,000 | 0.11 | 459,589,808 | 3,190,558 | 6.470 | 2018-08-28 |
| 1527 | 2018-08-29 | 321,131 | 20,000 | 0.07 | 459,589,808 | 2,106,619 | 6.560 | 2018-08-27 |
| 1528 | 2018-08-28 | 301,131 | -66,064 | 0.07 | 459,589,808 | 1,897,125 | 6.300 | 2018-08-24 |
| 1529 | 2018-08-27 | 367,195 | 24,000 | 0.08 | 459,589,808 | 2,342,704 | 6.380 | 2018-08-23 |
| 1530 | 2018-08-24 | 343,195 | -5,000 | 0.07 | 459,589,808 | 2,182,720 | 6.360 | 2018-08-22 |
| 1531 | 2018-08-22 | 348,195 | 17,000 | 0.08 | 459,589,808 | 2,141,399 | 6.150 | 2018-08-20 |
| 1532 | 2018-08-21 | 331,195 | -15,000 | 0.07 | 459,589,808 | 2,003,730 | 6.050 | 2018-08-17 |
| 1533 | 2018-08-20 | 346,195 | 9,195 | 0.08 | 459,589,808 | 2,080,632 | 6.010 | 2018-08-16 |
| 1534 | 2018-08-17 | 337,000 | -10,000 | 0.07 | 459,589,808 | 2,075,920 | 6.160 | 2018-08-15 |
| 1535 | 2018-08-16 | 347,000 | 10,000 | 0.08 | 459,589,808 | 2,220,800 | 6.400 | 2018-08-14 |
| 1536 | 2018-08-15 | 337,000 | -55,000 | 0.07 | 459,589,808 | 2,139,950 | 6.350 | 2018-08-13 |
| 1537 | 2018-08-14 | 392,000 | -1,000 | 0.09 | 459,589,808 | 2,575,440 | 6.570 | 2018-08-10 |
| 1538 | 2018-08-10 | 393,000 | -156,195 | 0.09 | 459,589,808 | 2,499,480 | 6.360 | 2018-08-08 |
| 1539 | 2018-08-09 | 549,195 | 53,000 | 0.12 | 459,589,808 | 3,597,227 | 6.550 | 2018-08-07 |
| 1540 | 2018-08-08 | 496,195 | 142,000 | 0.11 | 459,589,808 | 3,145,876 | 6.340 | 2018-08-06 |
| 1541 | 2018-08-07 | 354,195 | -69,000 | 0.08 | 459,589,808 | 2,245,596 | 6.340 | 2018-08-03 |
| 1542 | 2018-08-06 | 423,195 | 26,000 | 0.09 | 459,589,808 | 2,763,463 | 6.530 | 2018-08-02 |
| 1543 | 2018-08-03 | 397,195 | 8,000 | 0.09 | 459,589,808 | 2,776,393 | 6.990 | 2018-08-01 |
| 1544 | 2018-08-02 | 389,195 | 145,000 | 0.08 | 459,589,808 | 2,782,744 | 7.150 | 2018-07-31 |
| 1545 | 2018-08-01 | 244,195 | -33,000 | 0.05 | 459,589,808 | 1,785,065 | 7.310 | 2018-07-30 |
| 1546 | 2018-07-31 | 277,195 | -66,805 | 0.06 | 459,589,808 | 2,078,963 | 7.500 | 2018-07-27 |
| 1547 | 2018-07-30 | 344,000 | 7,000 | 0.07 | 459,589,808 | 2,590,320 | 7.530 | 2018-07-26 |
| 1548 | 2018-07-27 | 337,000 | 12,000 | 0.07 | 459,589,808 | 2,554,460 | 7.580 | 2018-07-25 |
| 1549 | 2018-07-26 | 325,000 | 125,000 | 0.07 | 459,589,808 | 2,427,750 | 7.470 | 2018-07-24 |
| 1550 | 2018-07-25 | 200,000 | -1,000 | 0.04 | 459,589,808 | 1,464,000 | 7.320 | 2018-07-23 |
| 1551 | 2018-07-24 | 201,000 | 1,000 | 0.04 | 459,589,808 | 1,493,430 | 7.430 | 2018-07-20 |
| 1552 | 2018-07-23 | 200,000 | -27,000 | 0.04 | 459,589,808 | 1,502,000 | 7.510 | 2018-07-19 |
| 1553 | 2018-07-20 | 227,000 | -45,000 | 0.05 | 459,589,808 | 1,695,690 | 7.470 | 2018-07-18 |
| 1554 | 2018-07-19 | 272,000 | -18,000 | 0.06 | 459,589,808 | 2,064,480 | 7.590 | 2018-07-17 |
| 1555 | 2018-07-18 | 290,000 | -35,000 | 0.06 | 459,589,808 | 2,198,200 | 7.580 | 2018-07-16 |
| 1556 | 2018-07-17 | 325,000 | 108,000 | 0.07 | 459,589,808 | 2,460,250 | 7.570 | 2018-07-13 |
| 1557 | 2018-07-16 | 217,000 | -27,000 | 0.05 | 459,589,808 | 1,638,350 | 7.550 | 2018-07-12 |
| 1558 | 2018-07-13 | 244,000 | -8,195 | 0.05 | 459,589,808 | 1,810,480 | 7.420 | 2018-07-11 |
| 1559 | 2018-07-12 | 252,195 | -58,805 | 0.05 | 459,589,808 | 1,881,375 | 7.460 | 2018-07-10 |
| 1560 | 2018-07-11 | 311,000 | 2,000 | 0.07 | 459,589,808 | 2,341,830 | 7.530 | 2018-07-09 |
| 1561 | 2018-07-06 | 309,000 | -23,000 | 0.07 | 459,589,808 | 2,336,040 | 7.560 | 2018-07-04 |
| 1562 | 2018-07-05 | 332,000 | 1,000 | 0.07 | 459,589,808 | 2,573,000 | 7.750 | 2018-07-03 |
| 1563 | 2018-07-04 | 331,000 | -399,195 | 0.07 | 459,589,808 | 2,651,310 | 8.010 | 2018-06-29 |
| 1564 | 2018-07-03 | 730,195 | -559,000 | 0.16 | 459,589,808 | 5,914,580 | 8.100 | 2018-06-28 |
| 1565 | 2018-06-29 | 1,289,195 | 738,195 | 0.28 | 459,589,808 | 10,481,155 | 8.130 | 2018-06-27 |
| 1566 | 2018-06-28 | 551,000 | -115,000 | 0.12 | 459,589,808 | 4,523,710 | 8.210 | 2018-06-26 |
| 1567 | 2018-06-27 | 666,000 | 166,000 | 0.14 | 459,589,808 | 5,527,800 | 8.300 | 2018-06-25 |
| 1568 | 2018-06-26 | 500,000 | -102,000 | 0.11 | 459,589,808 | 4,205,000 | 8.410 | 2018-06-22 |
| 1569 | 2018-06-25 | 602,000 | 51,000 | 0.13 | 459,589,808 | 5,002,620 | 8.310 | 2018-06-21 |
| 1570 | 2018-06-21 | 551,000 | -17,000 | 0.12 | 459,589,808 | 4,639,420 | 8.420 | 2018-06-19 |
| 1571 | 2018-06-20 | 568,000 | 17,000 | 0.12 | 459,589,808 | 4,998,400 | 8.800 | 2018-06-15 |
| 1572 | 2018-06-15 | 551,000 | -303,000 | 0.12 | 459,589,808 | 4,981,040 | 9.040 | 2018-06-13 |
| 1573 | 2018-06-14 | 854,000 | -146,000 | 0.19 | 459,589,808 | 7,668,920 | 8.980 | 2018-06-12 |
| 1574 | 2018-06-13 | 1,000,000 | 422,000 | 0.22 | 459,589,808 | 8,910,000 | 8.910 | 2018-06-11 |
| 1575 | 2018-06-12 | 578,000 | -1,000 | 0.13 | 459,589,808 | 5,080,620 | 8.790 | 2018-06-08 |
| 1576 | 2018-06-11 | 579,000 | 70,000 | 0.13 | 459,589,808 | 5,332,590 | 9.210 | 2018-06-07 |
| 1577 | 2018-06-08 | 509,000 | 184,000 | 0.11 | 459,589,808 | 4,698,070 | 9.230 | 2018-06-06 |
| 1578 | 2018-06-07 | 325,000 | -1,010,416 | 0.07 | 459,589,808 | 3,022,500 | 9.300 | 2018-06-05 |
| 1579 | 2018-06-06 | 1,335,416 | 1,145,416 | 0.29 | 459,589,808 | 12,392,660 | 9.280 | 2018-06-04 |
| 1580 | 2018-06-05 | 190,000 | -356,000 | 0.04 | 459,589,808 | 1,700,500 | 8.950 | 2018-06-01 |
| 1581 | 2018-06-04 | 546,000 | 386,000 | 0.12 | 459,589,808 | 5,028,660 | 9.210 | 2018-05-31 |
| 1582 | 2018-06-01 | 160,000 | 2,000 | 0.03 | 459,589,808 | 1,406,400 | 8.790 | 2018-05-30 |
| 1583 | 2018-05-31 | 158,000 | -433,416 | 0.03 | 459,589,808 | 1,396,720 | 8.840 | 2018-05-29 |
| 1584 | 2018-05-30 | 591,416 | 165,000 | 0.13 | 459,589,808 | 5,021,122 | 8.490 | 2018-05-28 |
| 1585 | 2018-05-29 | 426,416 | -32,584 | 0.09 | 459,589,808 | 3,586,159 | 8.410 | 2018-05-25 |
| 1586 | 2018-05-28 | 459,000 | 280,000 | 0.10 | 459,589,808 | 3,883,140 | 8.460 | 2018-05-24 |
| 1587 | 2018-05-25 | 179,000 | 70,000 | 0.04 | 459,589,808 | 1,483,910 | 8.290 | 2018-05-23 |
| 1588 | 2018-05-21 | 109,000 | -13,000 | 0.02 | 459,589,808 | 904,700 | 8.300 | 2018-05-17 |
| 1589 | 2018-05-18 | 122,000 | -15,000 | 0.03 | 459,589,808 | 1,005,280 | 8.240 | 2018-05-16 |
| 1590 | 2018-05-17 | 137,000 | 13,000 | 0.03 | 459,589,808 | 1,127,510 | 8.230 | 2018-05-15 |
| 1591 | 2018-05-16 | 124,000 | -25,000 | 0.03 | 459,589,808 | 1,031,680 | 8.320 | 2018-05-14 |
| 1592 | 2018-05-15 | 149,000 | -51,000 | 0.03 | 459,589,808 | 1,230,740 | 8.260 | 2018-05-11 |
| 1593 | 2018-05-14 | 200,000 | 72,000 | 0.04 | 459,589,808 | 1,650,000 | 8.250 | 2018-05-10 |
| 1594 | 2018-05-11 | 128,000 | 17,000 | 0.03 | 459,589,808 | 1,058,560 | 8.270 | 2018-05-09 |
| 1595 | 2018-05-10 | 111,000 | -119,416 | 0.02 | 459,589,808 | 935,730 | 8.430 | 2018-05-08 |
| 1596 | 2018-05-09 | 230,416 | 96,000 | 0.05 | 459,589,808 | 1,930,886 | 8.380 | 2018-05-07 |
| 1597 | 2018-05-08 | 134,416 | -24,000 | 0.03 | 459,589,808 | 1,103,555 | 8.210 | 2018-05-04 |
| 1598 | 2018-05-07 | 158,416 | -42,208 | 0.03 | 459,589,808 | 1,305,348 | 8.240 | 2018-05-03 |
| 1599 | 2018-05-04 | 200,624 | 67,866 | 0.04 | 459,589,808 | 1,655,148 | 8.250 | 2018-05-02 |
| 1600 | 2018-05-03 | 132,758 | -44,000 | 0.03 | 459,589,808 | 1,067,374 | 8.040 | 2018-04-30 |
| 1601 | 2018-05-02 | 176,758 | -20,000 | 0.04 | 459,589,808 | 1,440,578 | 8.150 | 2018-04-27 |
| 1602 | 2018-04-30 | 196,758 | 30,000 | 0.04 | 459,589,808 | 1,591,772 | 8.090 | 2018-04-26 |
| 1603 | 2018-04-27 | 166,758 | -33,000 | 0.04 | 459,589,808 | 1,369,083 | 8.210 | 2018-04-25 |
| 1604 | 2018-04-26 | 199,758 | 43,758 | 0.04 | 459,589,808 | 1,636,018 | 8.190 | 2018-04-24 |
| 1605 | 2018-04-25 | 156,000 | 43,000 | 0.03 | 459,589,808 | 1,229,280 | 7.880 | 2018-04-23 |
| 1606 | 2018-04-24 | 113,000 | -4,000 | 0.02 | 459,589,808 | 919,820 | 8.140 | 2018-04-20 |
| 1607 | 2018-04-23 | 117,000 | -207,758 | 0.03 | 459,589,808 | 971,100 | 8.300 | 2018-04-19 |
| 1608 | 2018-04-20 | 324,758 | 126,758 | 0.07 | 459,589,808 | 2,611,054 | 8.040 | 2018-04-18 |
| 1609 | 2018-04-19 | 198,000 | -301,000 | 0.04 | 459,589,808 | 1,629,540 | 8.230 | 2018-04-17 |
| 1610 | 2018-04-18 | 499,000 | 9,000 | 0.11 | 459,589,808 | 4,106,770 | 8.230 | 2018-04-16 |
| 1611 | 2018-04-17 | 490,000 | 303,942 | 0.11 | 459,589,808 | 4,140,500 | 8.450 | 2018-04-13 |
| 1612 | 2018-04-16 | 186,058 | -19,942 | 0.04 | 459,589,808 | 1,575,911 | 8.470 | 2018-04-12 |
| 1613 | 2018-04-13 | 206,000 | 63,000 | 0.04 | 459,589,808 | 1,814,860 | 8.810 | 2018-04-11 |
| 1614 | 2018-04-12 | 143,000 | -960,000 | 0.03 | 459,589,808 | 1,218,360 | 8.520 | 2018-04-10 |
| 1615 | 2018-04-11 | 1,103,000 | 934,512 | 0.24 | 459,589,808 | 8,912,240 | 8.080 | 2018-04-09 |
| 1616 | 2018-04-10 | 168,488 | 35,000 | 0.04 | 459,589,808 | 1,317,576 | 7.820 | 2018-04-06 |
| 1617 | 2018-04-09 | 133,488 | -34,000 | 0.03 | 459,589,808 | 1,081,253 | 8.100 | 2018-04-04 |
| 1618 | 2018-04-06 | 167,488 | -67,512 | 0.04 | 459,589,808 | 1,423,648 | 8.500 | 2018-04-03 |
| 1619 | 2018-04-04 | 235,000 | 55,000 | 0.05 | 459,589,808 | 2,103,250 | 8.950 | 2018-03-29 |
| 1620 | 2018-04-03 | 180,000 | 7,000 | 0.04 | 459,589,808 | 1,546,200 | 8.590 | 2018-03-28 |
| 1621 | 2018-03-29 | 173,000 | 12,000 | 0.04 | 459,589,808 | 1,563,920 | 9.040 | 2018-03-27 |
| 1622 | 2018-03-28 | 161,000 | 6,000 | 0.04 | 459,589,808 | 1,426,460 | 8.860 | 2018-03-26 |
| 1623 | 2018-03-27 | 155,000 | -17,000 | 0.03 | 459,589,808 | 1,337,650 | 8.630 | 2018-03-23 |
| 1624 | 2018-03-26 | 172,000 | 36,000 | 0.04 | 459,589,808 | 1,544,560 | 8.980 | 2018-03-22 |
| 1625 | 2018-03-23 | 136,000 | 9,000 | 0.03 | 459,589,808 | 1,267,520 | 9.320 | 2018-03-21 |
| 1626 | 2018-03-22 | 127,000 | -52,000 | 0.03 | 459,589,808 | 1,217,930 | 9.590 | 2018-03-20 |
| 1627 | 2018-03-21 | 179,000 | 3,000 | 0.04 | 459,589,808 | 1,732,720 | 9.680 | 2018-03-19 |
| 1628 | 2018-03-20 | 176,000 | 63,000 | 0.04 | 459,589,808 | 1,672,000 | 9.500 | 2018-03-16 |
| 1629 | 2018-03-19 | 113,000 | -2,000 | 0.02 | 459,589,808 | 1,094,970 | 9.690 | 2018-03-15 |
| 1630 | 2018-03-16 | 115,000 | -132,000 | 0.03 | 459,589,808 | 1,107,450 | 9.630 | 2018-03-14 |
| 1631 | 2018-03-15 | 247,000 | -2,000 | 0.05 | 459,589,808 | 2,388,490 | 9.670 | 2018-03-13 |
| 1632 | 2018-03-14 | 249,000 | -10,000 | 0.05 | 459,589,808 | 2,452,650 | 9.850 | 2018-03-12 |
| 1633 | 2018-03-13 | 259,000 | 58,000 | 0.06 | 459,589,808 | 2,486,400 | 9.600 | 2018-03-09 |
| 1634 | 2018-03-12 | 201,000 | -215,000 | 0.04 | 459,589,808 | 1,929,600 | 9.600 | 2018-03-08 |
| 1635 | 2018-03-09 | 416,000 | 186,000 | 0.09 | 459,589,808 | 3,931,200 | 9.450 | 2018-03-07 |
| 1636 | 2018-03-08 | 230,000 | -15,000 | 0.05 | 459,589,808 | 2,196,500 | 9.550 | 2018-03-06 |
| 1637 | 2018-03-07 | 245,000 | -25,000 | 0.05 | 459,589,808 | 2,303,000 | 9.400 | 2018-03-05 |
| 1638 | 2018-03-06 | 270,000 | 68,000 | 0.06 | 459,589,808 | 2,589,300 | 9.590 | 2018-03-02 |
| 1639 | 2018-03-05 | 202,000 | 15,000 | 0.04 | 459,589,808 | 1,943,240 | 9.620 | 2018-03-01 |
| 1640 | 2018-03-02 | 187,000 | 23,000 | 0.04 | 459,589,808 | 1,804,550 | 9.650 | 2018-02-28 |
| 1641 | 2018-03-01 | 164,000 | 18,000 | 0.04 | 459,589,808 | 1,592,440 | 9.710 | 2018-02-27 |
| 1642 | 2018-02-28 | 146,000 | 37,000 | 0.03 | 459,589,808 | 1,452,700 | 9.950 | 2018-02-26 |
| 1643 | 2018-02-27 | 109,000 | -244,000 | 0.02 | 459,589,808 | 1,122,700 | 10.30 | 2018-02-23 |
| 1644 | 2018-02-26 | 353,000 | 199,000 | 0.08 | 459,589,808 | 3,586,480 | 10.16 | 2018-02-22 |
| 1645 | 2018-02-23 | 154,000 | 1,000 | 0.03 | 459,589,808 | 1,595,440 | 10.36 | 2018-02-21 |
| 1646 | 2018-02-22 | 153,000 | -6,000 | 0.03 | 459,589,808 | 1,533,060 | 10.02 | 2018-02-20 |
| 1647 | 2018-02-21 | 159,000 | 17,000 | 0.03 | 459,589,808 | 1,555,020 | 9.780 | 2018-02-14 |
| 1648 | 2018-02-20 | 142,000 | 32,000 | 0.03 | 459,589,808 | 1,309,240 | 9.220 | 2018-02-13 |
| 1649 | 2018-02-14 | 110,000 | -72,000 | 0.02 | 459,589,808 | 1,028,500 | 9.350 | 2018-02-12 |
| 1650 | 2018-02-13 | 182,000 | -9,000 | 0.04 | 459,589,808 | 1,605,240 | 8.820 | 2018-02-09 |
| 1651 | 2018-02-12 | 191,000 | -228,000 | 0.04 | 459,589,808 | 1,774,390 | 9.290 | 2018-02-08 |
| 1652 | 2018-02-09 | 419,000 | 41,000 | 0.09 | 459,589,808 | 3,858,990 | 9.210 | 2018-02-07 |
| 1653 | 2018-02-08 | 378,000 | 87,000 | 0.08 | 459,589,808 | 3,606,120 | 9.540 | 2018-02-06 |
| 1654 | 2018-02-07 | 291,000 | 113,000 | 0.06 | 459,589,808 | 2,968,200 | 10.20 | 2018-02-05 |
| 1655 | 2018-02-06 | 178,000 | -17,000 | 0.04 | 459,589,808 | 1,812,040 | 10.18 | 2018-02-02 |
| 1656 | 2018-02-05 | 195,000 | -4,000 | 0.04 | 459,589,808 | 2,035,800 | 10.44 | 2018-02-01 |
| 1657 | 2018-02-02 | 199,000 | -88,000 | 0.04 | 459,589,808 | 2,137,260 | 10.74 | 2018-01-31 |
| 1658 | 2018-02-01 | 287,000 | -20,000 | 0.06 | 459,589,808 | 3,122,560 | 10.88 | 2018-01-30 |
| 1659 | 2018-01-31 | 307,000 | 96,000 | 0.07 | 459,589,808 | 3,487,520 | 11.36 | 2018-01-29 |
| 1660 | 2018-01-30 | 211,000 | 54,000 | 0.05 | 459,589,808 | 2,401,180 | 11.38 | 2018-01-26 |
| 1661 | 2018-01-29 | 157,000 | 22,000 | 0.03 | 459,589,808 | 1,714,440 | 10.92 | 2018-01-25 |
| 1662 | 2018-01-26 | 135,000 | -133,000 | 0.03 | 459,589,808 | 1,468,800 | 10.88 | 2018-01-24 |
| 1663 | 2018-01-25 | 268,000 | 53,000 | 0.06 | 459,589,808 | 2,878,320 | 10.74 | 2018-01-23 |
| 1664 | 2018-01-24 | 215,000 | -2,000 | 0.05 | 459,589,808 | 2,300,500 | 10.70 | 2018-01-22 |
| 1665 | 2018-01-23 | 217,000 | 9,000 | 0.05 | 459,589,808 | 2,282,840 | 10.52 | 2018-01-19 |
| 1666 | 2018-01-22 | 208,000 | 65,000 | 0.05 | 459,589,808 | 2,229,760 | 10.72 | 2018-01-18 |
| 1667 | 2018-01-19 | 143,000 | -2,000 | 0.03 | 459,589,808 | 1,573,000 | 11.00 | 2018-01-17 |
| 1668 | 2018-01-18 | 145,000 | -19,000 | 0.03 | 459,589,808 | 1,615,300 | 11.14 | 2018-01-16 |
| 1669 | 2018-01-17 | 164,000 | 52,000 | 0.04 | 459,589,808 | 1,712,160 | 10.44 | 2018-01-15 |
| 1670 | 2018-01-16 | 112,000 | -30,000 | 0.02 | 459,589,808 | 1,198,400 | 10.70 | 2018-01-12 |
| 1671 | 2018-01-15 | 142,000 | -182,000 | 0.03 | 459,589,808 | 1,471,120 | 10.36 | 2018-01-11 |
| 1672 | 2018-01-12 | 324,000 | 189,000 | 0.07 | 459,589,808 | 3,363,120 | 10.38 | 2018-01-10 |
| 1673 | 2018-01-11 | 135,000 | 12,000 | 0.03 | 459,589,808 | 1,425,600 | 10.56 | 2018-01-09 |
| 1674 | 2018-01-10 | 123,000 | -76,000 | 0.03 | 459,589,808 | 1,252,140 | 10.18 | 2018-01-08 |
| 1675 | 2018-01-09 | 199,000 | -13,000 | 0.04 | 459,589,808 | 1,900,450 | 9.550 | 2018-01-05 |
| 1676 | 2018-01-08 | 212,000 | -2,000 | 0.05 | 459,589,808 | 2,028,840 | 9.570 | 2018-01-04 |
| 1677 | 2018-01-05 | 214,000 | 83,000 | 0.05 | 459,589,808 | 2,026,580 | 9.470 | 2018-01-03 |
| 1678 | 2018-01-04 | 131,000 | 12,000 | 0.03 | 459,589,808 | 1,236,640 | 9.440 | 2018-01-02 |
| 1679 | 2018-01-03 | 119,000 | -5,000 | 0.03 | 459,589,808 | 1,098,370 | 9.230 | 2017-12-29 |
| 1680 | 2018-01-02 | 124,000 | -16,000 | 0.03 | 459,589,808 | 1,166,840 | 9.410 | 2017-12-28 |
| 1681 | 2017-12-29 | 140,000 | 15,000 | 0.03 | 459,589,808 | 1,306,200 | 9.330 | 2017-12-27 |
| 1682 | 2017-12-28 | 125,000 | -126,000 | 0.03 | 459,589,808 | 1,207,500 | 9.660 | 2017-12-22 |
| 1683 | 2017-12-27 | 251,000 | -64,000 | 0.05 | 459,589,808 | 2,364,420 | 9.420 | 2017-12-21 |
| 1684 | 2017-12-22 | 315,000 | -270,000 | 0.07 | 459,589,808 | 2,822,400 | 8.960 | 2017-12-20 |
| 1685 | 2017-12-21 | 585,000 | -270,000 | 0.13 | 459,589,808 | 5,253,300 | 8.980 | 2017-12-19 |
| 1686 | 2017-12-20 | 855,000 | -85,000 | 0.19 | 459,589,808 | 7,754,850 | 9.070 | 2017-12-18 |
| 1687 | 2017-12-19 | 940,000 | -191,000 | 0.20 | 459,589,808 | 8,131,000 | 8.650 | 2017-12-15 |
| 1688 | 2017-12-18 | 1,131,000 | -71,000 | 0.25 | 459,589,808 | 10,326,030 | 9.130 | 2017-12-14 |
| 1689 | 2017-12-15 | 1,202,000 | -121,000 | 0.26 | 459,589,808 | 10,144,880 | 8.440 | 2017-12-13 |
| 1690 | 2017-12-14 | 1,323,000 | -25,000 | 0.29 | 459,589,808 | 11,351,340 | 8.580 | 2017-12-12 |
| 1691 | 2017-12-13 | 1,348,000 | -127,000 | 0.29 | 459,589,808 | 11,592,800 | 8.600 | 2017-12-11 |
| 1692 | 2017-12-12 | 1,475,000 | -176,000 | 0.32 | 459,589,808 | 12,404,750 | 8.410 | 2017-12-08 |
| 1693 | 2017-12-11 | 1,651,000 | 43,000 | 0.36 | 459,589,808 | 13,670,280 | 8.280 | 2017-12-07 |
| 1694 | 2017-12-08 | 1,608,000 | -34,000 | 0.35 | 459,589,808 | 13,812,720 | 8.590 | 2017-12-06 |
| 1695 | 2017-12-07 | 1,642,000 | -66,000 | 0.36 | 459,589,808 | 14,268,980 | 8.690 | 2017-12-05 |
| 1696 | 2017-12-06 | 1,708,000 | -28,000 | 0.37 | 459,589,808 | 14,945,000 | 8.750 | 2017-12-04 |
| 1697 | 2017-12-05 | 1,736,000 | -2,000 | 0.38 | 459,589,808 | 15,103,200 | 8.700 | 2017-12-01 |
| 1698 | 2017-12-04 | 1,738,000 | -85,000 | 0.38 | 459,589,808 | 14,929,420 | 8.590 | 2017-11-30 |
| 1699 | 2017-12-01 | 1,823,000 | -2,000 | 0.40 | 459,589,808 | 16,206,470 | 8.890 | 2017-11-29 |
| 1700 | 2017-11-30 | 1,825,000 | 1,000 | 0.40 | 459,589,808 | 16,060,000 | 8.800 | 2017-11-28 |
| 1701 | 2017-11-29 | 1,824,000 | -92,000 | 0.40 | 459,589,808 | 16,288,320 | 8.930 | 2017-11-27 |
| 1702 | 2017-11-28 | 1,916,000 | 1,000 | 0.42 | 459,589,808 | 17,282,320 | 9.020 | 2017-11-24 |
| 1703 | 2017-11-27 | 1,915,000 | -8,000 | 0.42 | 459,589,808 | 17,235,000 | 9.000 | 2017-11-23 |
| 1704 | 2017-11-24 | 1,923,000 | -147,000 | 0.42 | 459,589,808 | 17,806,980 | 9.260 | 2017-11-22 |
| 1705 | 2017-11-23 | 2,070,000 | -91,999 | 0.45 | 459,589,808 | 19,085,400 | 9.220 | 2017-11-21 |
| 1706 | 2017-11-22 | 2,161,999 | 2,000 | 0.47 | 459,589,808 | 19,457,991 | 9.000 | 2017-11-20 |
| 1707 | 2017-11-20 | 2,159,999 | -29,000 | 0.47 | 459,589,808 | 20,174,391 | 9.340 | 2017-11-16 |
| 1708 | 2017-11-17 | 2,188,999 | -161,586 | 0.48 | 459,589,808 | 20,335,801 | 9.290 | 2017-11-15 |
| 1709 | 2017-11-16 | 2,350,585 | -3,000 | 0.51 | 459,589,808 | 22,448,087 | 9.550 | 2017-11-14 |
| 1710 | 2017-11-15 | 2,353,585 | -1,414 | 0.51 | 459,589,808 | 22,547,344 | 9.580 | 2017-11-13 |
| 1711 | 2017-11-14 | 2,354,999 | 414 | 0.51 | 459,589,808 | 22,702,190 | 9.640 | 2017-11-10 |
| 1712 | 2017-11-13 | 2,354,585 | 18,225 | 0.51 | 459,589,808 | 22,274,374 | 9.460 | 2017-11-09 |
| 1713 | 2017-11-10 | 2,336,360 | 54,552 | 0.51 | 459,589,808 | 22,148,693 | 9.480 | 2017-11-08 |
| 1714 | 2017-11-09 | 2,281,808 | -11,192 | 0.50 | 459,589,808 | 21,289,269 | 9.330 | 2017-11-07 |
| 1715 | 2017-11-08 | 2,293,000 | -72,442 | 0.50 | 459,589,808 | 21,989,870 | 9.590 | 2017-11-06 |
| 1716 | 2017-11-07 | 2,365,442 | -5,558 | 0.51 | 459,589,808 | 23,039,405 | 9.740 | 2017-11-03 |
| 1717 | 2017-11-06 | 2,371,000 | 7,000 | 0.52 | 459,589,808 | 23,449,190 | 9.890 | 2017-11-02 |
| 1718 | 2017-11-03 | 2,364,000 | 58,000 | 0.51 | 459,589,808 | 23,876,400 | 10.10 | 2017-11-01 |
| 1719 | 2017-11-02 | 2,306,000 | 13,000 | 0.50 | 459,589,808 | 22,552,680 | 9.780 | 2017-10-31 |
| 1720 | 2017-10-30 | 2,293,000 | -1,000 | 0.50 | 459,589,808 | 23,755,480 | 10.36 | 2017-10-26 |
| 1721 | 2017-10-27 | 2,294,000 | 1,000 | 0.50 | 459,589,808 | 23,903,480 | 10.42 | 2017-10-25 |
| 1722 | 2017-10-25 | 2,293,000 | -107,000 | 0.50 | 459,589,808 | 24,259,940 | 10.58 | 2017-10-23 |
| 1723 | 2017-10-24 | 2,400,000 | 32,000 | 0.52 | 459,589,808 | 25,152,000 | 10.48 | 2017-10-20 |
| 1724 | 2017-10-23 | 2,368,000 | -38,923 | 0.52 | 459,589,808 | 24,058,880 | 10.16 | 2017-10-19 |
| 1725 | 2017-10-20 | 2,406,923 | 22,598 | 0.52 | 459,589,808 | 25,080,138 | 10.42 | 2017-10-18 |
| 1726 | 2017-10-19 | 2,384,325 | -11,661 | 0.52 | 459,589,808 | 25,703,024 | 10.78 | 2017-10-17 |
| 1727 | 2017-10-18 | 2,395,986 | 95,000 | 0.52 | 459,589,808 | 24,918,254 | 10.40 | 2017-10-16 |
| 1728 | 2017-10-17 | 2,300,986 | -632,685 | 0.50 | 459,589,808 | 23,285,978 | 10.12 | 2017-10-13 |
| 1729 | 2017-10-16 | 2,933,671 | 352,671 | 0.64 | 459,589,808 | 30,920,892 | 10.54 | 2017-10-12 |
| 1730 | 2017-10-13 | 2,581,000 | -146,000 | 0.56 | 459,589,808 | 26,274,580 | 10.18 | 2017-10-11 |
| 1731 | 2017-10-12 | 2,727,000 | -64,000 | 0.59 | 459,589,808 | 26,588,250 | 9.750 | 2017-10-10 |
| 1732 | 2017-10-11 | 2,791,000 | -226,000 | 0.61 | 459,589,808 | 27,770,450 | 9.950 | 2017-10-09 |
| 1733 | 2017-10-10 | 3,017,000 | -28,000 | 0.66 | 459,589,808 | 26,941,810 | 8.930 | 2017-10-06 |
| 1734 | 2017-10-09 | 3,045,000 | 14,000 | 0.66 | 459,589,808 | 26,917,800 | 8.840 | 2017-10-04 |
| 1735 | 2017-10-06 | 3,031,000 | -23,000 | 0.66 | 459,589,808 | 26,248,460 | 8.660 | 2017-10-03 |
| 1736 | 2017-10-04 | 3,054,000 | 97,000 | 0.66 | 459,589,808 | 26,111,700 | 8.550 | 2017-09-29 |
| 1737 | 2017-10-03 | 2,957,000 | 31,000 | 0.64 | 459,589,808 | 25,518,910 | 8.630 | 2017-09-28 |
| 1738 | 2017-09-29 | 2,926,000 | 85,673 | 0.64 | 459,589,808 | 26,392,520 | 9.020 | 2017-09-27 |
| 1739 | 2017-09-28 | 2,840,327 | 18,327 | 0.62 | 459,589,808 | 25,420,927 | 8.950 | 2017-09-26 |
| 1740 | 2017-09-27 | 2,822,000 | 1,000 | 0.61 | 459,589,808 | 25,482,660 | 9.030 | 2017-09-25 |
| 1741 | 2017-09-26 | 2,821,000 | -77,000 | 0.61 | 459,589,808 | 26,432,770 | 9.370 | 2017-09-22 |
| 1742 | 2017-09-25 | 2,898,000 | 434,438 | 0.63 | 459,589,808 | 27,125,280 | 9.360 | 2017-09-21 |
| 1743 | 2017-09-22 | 2,463,562 | 162,956 | 0.54 | 459,589,808 | 20,299,751 | 8.240 | 2017-09-20 |
| 1744 | 2017-09-21 | 2,300,606 | 143,642 | 0.50 | 459,589,808 | 18,243,806 | 7.930 | 2017-09-19 |
| 1745 | 2017-09-20 | 2,156,964 | -170,000 | 0.47 | 459,589,808 | 17,277,282 | 8.010 | 2017-09-18 |
| 1746 | 2017-09-19 | 2,326,964 | 222,964 | 0.51 | 459,589,808 | 18,615,712 | 8.000 | 2017-09-15 |
| 1747 | 2017-09-18 | 2,104,000 | -24,000 | 0.46 | 459,589,808 | 17,273,840 | 8.210 | 2017-09-14 |
| 1748 | 2017-09-15 | 2,128,000 | -10,000 | 0.46 | 459,589,808 | 18,173,120 | 8.540 | 2017-09-13 |
| 1749 | 2017-09-14 | 2,138,000 | 15,000 | 0.47 | 459,589,808 | 18,472,320 | 8.640 | 2017-09-12 |
| 1750 | 2017-09-13 | 2,123,000 | -17,000 | 0.46 | 459,589,808 | 18,300,260 | 8.620 | 2017-09-11 |
| 1751 | 2017-09-12 | 2,140,000 | -147,000 | 0.47 | 459,589,808 | 18,125,800 | 8.470 | 2017-09-08 |
| 1752 | 2017-09-11 | 2,287,000 | 147,000 | 0.50 | 459,589,808 | 19,874,030 | 8.690 | 2017-09-07 |
| 1753 | 2017-09-08 | 2,140,000 | -151,000 | 0.47 | 459,589,808 | 18,725,000 | 8.750 | 2017-09-06 |
| 1754 | 2017-09-07 | 2,291,000 | -12,000 | 0.50 | 459,589,808 | 20,848,100 | 9.100 | 2017-09-05 |
| 1755 | 2017-09-06 | 2,303,000 | 2,000 | 0.50 | 459,589,808 | 20,819,120 | 9.040 | 2017-09-04 |
| 1756 | 2017-09-05 | 2,301,000 | 6,000 | 0.50 | 459,589,808 | 20,985,120 | 9.120 | 2017-09-01 |
| 1757 | 2017-09-04 | 2,295,000 | 156,000 | 0.50 | 459,589,808 | 21,297,600 | 9.280 | 2017-08-31 |
| 1758 | 2017-09-01 | 2,139,000 | -114,000 | 0.47 | 459,589,808 | 19,037,100 | 8.900 | 2017-08-30 |
| 1759 | 2017-08-31 | 2,253,000 | 36,000 | 0.49 | 459,589,808 | 20,164,350 | 8.950 | 2017-08-29 |
| 1760 | 2017-08-30 | 2,217,000 | 57,000 | 0.48 | 459,589,808 | 20,241,210 | 9.130 | 2017-08-28 |
| 1761 | 2017-08-29 | 2,160,000 | 16,000 | 0.47 | 459,589,808 | 19,915,200 | 9.220 | 2017-08-25 |
| 1762 | 2017-08-28 | 2,144,000 | 3,000 | 0.47 | 459,589,808 | 19,939,200 | 9.300 | 2017-08-24 |
| 1763 | 2017-08-25 | 2,141,000 | -446,000 | 0.47 | 459,589,808 | 20,103,990 | 9.390 | 2017-08-22 |
| 1764 | 2017-08-24 | 2,587,000 | 380,000 | 0.56 | 459,589,808 | 24,498,890 | 9.470 | 2017-08-21 |
| 1765 | 2017-08-22 | 2,207,000 | 41,000 | 0.48 | 459,589,808 | 20,083,700 | 9.100 | 2017-08-18 |
| 1766 | 2017-08-21 | 2,166,000 | 23,000 | 0.47 | 459,589,808 | 19,905,540 | 9.190 | 2017-08-17 |
| 1767 | 2017-08-18 | 2,143,000 | 20,000 | 0.47 | 459,589,808 | 20,272,780 | 9.460 | 2017-08-16 |
| 1768 | 2017-08-17 | 2,123,000 | -4,000 | 0.46 | 459,589,808 | 19,510,370 | 9.190 | 2017-08-15 |
| 1769 | 2017-08-16 | 2,127,000 | 4,000 | 0.46 | 459,589,808 | 20,695,710 | 9.730 | 2017-08-14 |
| 1770 | 2017-08-15 | 2,123,000 | -3,000 | 0.46 | 459,589,808 | 20,699,250 | 9.750 | 2017-08-11 |
| 1771 | 2017-08-14 | 2,126,000 | 1,000 | 0.46 | 459,589,808 | 23,853,720 | 11.22 | 2017-08-10 |
| 1772 | 2017-08-11 | 2,125,000 | -79,000 | 0.46 | 459,589,808 | 24,650,000 | 11.60 | 2017-08-09 |
| 1773 | 2017-08-10 | 2,204,000 | 71,000 | 0.48 | 459,589,808 | 24,861,120 | 11.28 | 2017-08-08 |
| 1774 | 2017-08-09 | 2,133,000 | 39,000 | 0.46 | 459,589,808 | 23,249,700 | 10.90 | 2017-08-07 |
| 1775 | 2017-08-08 | 2,094,000 | 5,001 | 0.46 | 459,589,808 | 22,782,720 | 10.88 | 2017-08-04 |
| 1776 | 2017-08-07 | 2,088,999 | -1,001 | 0.45 | 459,589,808 | 22,268,729 | 10.66 | 2017-08-03 |
| 1777 | 2017-08-04 | 2,090,000 | 31,000 | 0.45 | 459,589,808 | 22,781,000 | 10.90 | 2017-08-02 |
| 1778 | 2017-08-03 | 2,059,000 | -40,000 | 0.45 | 459,589,808 | 22,690,180 | 11.02 | 2017-08-01 |
| 1779 | 2017-08-02 | 2,099,000 | 360,000 | 0.46 | 459,589,808 | 23,466,820 | 11.18 | 2017-07-31 |
| 1780 | 2017-07-31 | 1,739,000 | -2,000 | 0.38 | 459,589,808 | 19,129,000 | 11.00 | 2017-07-27 |
| 1781 | 2017-07-28 | 1,741,000 | 55,000 | 0.38 | 459,589,808 | 19,708,120 | 11.32 | 2017-07-26 |
| 1782 | 2017-07-27 | 1,686,000 | -1,000 | 0.37 | 459,589,808 | 19,861,080 | 11.78 | 2017-07-25 |
| 1783 | 2017-07-26 | 1,687,000 | 187,000 | 0.37 | 459,589,808 | 20,581,400 | 12.20 | 2017-07-24 |
| 1784 | 2017-07-25 | 1,500,000 | -1,000 | 0.33 | 459,589,808 | 17,700,000 | 11.80 | 2017-07-21 |
| 1785 | 2017-07-24 | 1,501,000 | -7,000 | 0.33 | 459,589,808 | 18,072,040 | 12.04 | 2017-07-20 |
| 1786 | 2017-07-21 | 1,508,000 | 3,000 | 0.33 | 459,589,808 | 18,397,600 | 12.20 | 2017-07-19 |
| 1787 | 2017-07-20 | 1,505,000 | -6,000 | 0.33 | 459,589,808 | 18,601,800 | 12.36 | 2017-07-18 |
| 1788 | 2017-07-19 | 1,511,000 | 4,000 | 0.33 | 459,589,808 | 19,280,360 | 12.76 | 2017-07-17 |
| 1789 | 2017-07-18 | 1,507,000 | -116,000 | 0.33 | 459,589,808 | 19,741,700 | 13.10 | 2017-07-14 |
| 1790 | 2017-07-17 | 1,623,000 | -18,000 | 0.35 | 459,589,808 | 21,261,300 | 13.10 | 2017-07-13 |
| 1791 | 2017-07-14 | 1,641,000 | -14,000 | 0.36 | 459,589,808 | 21,103,260 | 12.86 | 2017-07-12 |
| 1792 | 2017-07-13 | 1,655,000 | 5,000 | 0.36 | 459,589,808 | 21,515,000 | 13.00 | 2017-07-11 |
| 1793 | 2017-07-12 | 1,650,000 | 4,000 | 0.36 | 459,589,808 | 20,295,000 | 12.30 | 2017-07-10 |
| 1794 | 2017-07-11 | 1,646,000 | -50,000 | 0.36 | 459,589,808 | 19,752,000 | 12.00 | 2017-07-07 |
| 1795 | 2017-07-10 | 1,696,000 | -5,000 | 0.37 | 459,589,808 | 20,453,760 | 12.06 | 2017-07-06 |
| 1796 | 2017-07-06 | 1,701,000 | -1,000 | 0.37 | 459,589,808 | 20,820,240 | 12.24 | 2017-07-04 |
| 1797 | 2017-07-05 | 1,702,000 | -35,000 | 0.37 | 459,589,808 | 22,126,000 | 13.00 | 2017-07-03 |
| 1798 | 2017-07-04 | 1,737,000 | 20,342 | 0.38 | 459,589,808 | 23,102,100 | 13.30 | 2017-06-30 |
| 1799 | 2017-07-03 | 1,716,658 | -195,342 | 0.37 | 459,589,808 | 22,728,552 | 13.24 | 2017-06-29 |
| 1800 | 2017-06-30 | 1,912,000 | 2,000 | 0.42 | 459,589,808 | 24,856,000 | 13.00 | 2017-06-28 |
| 1801 | 2017-06-29 | 1,910,000 | -218,000 | 0.42 | 459,589,808 | 25,403,000 | 13.30 | 2017-06-27 |
| 1802 | 2017-06-28 | 2,128,000 | 2,000 | 0.46 | 459,589,808 | 29,025,920 | 13.64 | 2017-06-26 |
| 1803 | 2017-06-27 | 2,126,000 | -64,000 | 0.46 | 459,589,808 | 28,786,040 | 13.54 | 2017-06-23 |
| 1804 | 2017-06-26 | 2,190,000 | -46,000 | 0.48 | 459,589,808 | 28,601,400 | 13.06 | 2017-06-22 |
| 1805 | 2017-06-23 | 2,236,000 | 25,000 | 0.49 | 459,589,808 | 29,515,200 | 13.20 | 2017-06-21 |
| 1806 | 2017-06-22 | 2,211,000 | 6,000 | 0.48 | 459,589,808 | 27,327,960 | 12.36 | 2017-06-20 |
| 1807 | 2017-06-21 | 2,205,000 | 10,000 | 0.48 | 459,589,808 | 27,209,700 | 12.34 | 2017-06-19 |
| 1808 | 2017-06-15 | 2,195,000 | -6,000 | 0.48 | 459,589,808 | 28,271,600 | 12.88 | 2017-06-13 |
| 1809 | 2017-06-14 | 2,201,000 | -10,000 | 0.48 | 459,589,808 | 27,952,700 | 12.70 | 2017-06-12 |
| 1810 | 2017-06-13 | 2,211,000 | -11,000 | 0.48 | 459,589,808 | 28,433,460 | 12.86 | 2017-06-09 |
| 1811 | 2017-06-09 | 2,222,000 | 8,000 | 0.48 | 459,589,808 | 27,197,280 | 12.24 | 2017-06-07 |
| 1812 | 2017-06-08 | 2,214,000 | 21,000 | 0.48 | 459,589,808 | 27,409,320 | 12.38 | 2017-06-06 |
| 1813 | 2017-06-07 | 2,193,000 | -90,000 | 0.48 | 459,589,808 | 26,228,280 | 11.96 | 2017-06-05 |
| 1814 | 2017-06-06 | 2,283,000 | -11,000 | 0.50 | 459,589,808 | 25,706,580 | 11.26 | 2017-06-02 |
| 1815 | 2017-06-05 | 2,294,000 | -11,000 | 0.50 | 459,589,808 | 25,876,320 | 11.28 | 2017-06-01 |
| 1816 | 2017-06-02 | 2,305,000 | 3,000 | 0.50 | 459,589,808 | 25,769,900 | 11.18 | 2017-05-31 |
| 1817 | 2017-06-01 | 2,302,000 | -1,000 | 0.50 | 459,589,808 | 25,368,040 | 11.02 | 2017-05-29 |
| 1818 | 2017-05-31 | 2,303,000 | 108,156 | 0.50 | 459,589,808 | 25,517,240 | 11.08 | 2017-05-26 |
| 1819 | 2017-05-26 | 2,194,844 | -1,000 | 0.48 | 459,589,808 | 24,187,181 | 11.02 | 2017-05-24 |
| 1820 | 2017-05-25 | 2,195,844 | 37,000 | 0.48 | 459,589,808 | 24,769,120 | 11.28 | 2017-05-23 |
| 1821 | 2017-05-24 | 2,158,844 | 22,372 | 0.47 | 459,589,808 | 24,135,876 | 11.18 | 2017-05-22 |
| 1822 | 2017-05-23 | 2,136,472 | -10,000 | 0.46 | 459,589,808 | 23,928,486 | 11.20 | 2017-05-19 |
| 1823 | 2017-05-22 | 2,146,472 | -11,000 | 0.47 | 459,589,808 | 23,525,333 | 10.96 | 2017-05-18 |
| 1824 | 2017-05-19 | 2,157,472 | -30,000 | 0.47 | 459,589,808 | 24,336,284 | 11.28 | 2017-05-17 |
| 1825 | 2017-05-18 | 2,187,472 | 3,472 | 0.48 | 459,589,808 | 24,499,686 | 11.20 | 2017-05-16 |
| 1826 | 2017-05-17 | 2,184,000 | -60,000 | 0.48 | 459,589,808 | 24,810,240 | 11.36 | 2017-05-15 |
| 1827 | 2017-05-16 | 2,244,000 | -24,000 | 0.49 | 459,589,808 | 24,639,120 | 10.98 | 2017-05-12 |
| 1828 | 2017-05-15 | 2,268,000 | -19,000 | 0.49 | 459,589,808 | 24,040,800 | 10.60 | 2017-05-11 |
| 1829 | 2017-05-12 | 2,287,000 | 29,000 | 0.50 | 459,589,808 | 24,150,720 | 10.56 | 2017-05-10 |
| 1830 | 2017-05-11 | 2,258,000 | 37,000 | 0.49 | 459,589,808 | 23,483,200 | 10.40 | 2017-05-09 |
| 1831 | 2017-05-10 | 2,221,000 | 10,000 | 0.48 | 459,589,808 | 22,831,880 | 10.28 | 2017-05-08 |
| 1832 | 2017-05-08 | 2,211,000 | -14,000 | 0.48 | 459,589,808 | 24,718,980 | 11.18 | 2017-05-04 |
| 1833 | 2017-05-05 | 2,225,000 | -18,000 | 0.48 | 459,589,808 | 24,786,500 | 11.14 | 2017-05-02 |
| 1834 | 2017-05-04 | 2,243,000 | 21,000 | 0.49 | 459,589,808 | 24,403,840 | 10.88 | 2017-04-28 |
| 1835 | 2017-05-02 | 2,222,000 | 5,000 | 0.48 | 459,589,808 | 24,975,280 | 11.24 | 2017-04-27 |
| 1836 | 2017-04-28 | 2,217,000 | -18,000 | 0.48 | 459,589,808 | 25,273,800 | 11.40 | 2017-04-26 |
| 1837 | 2017-04-27 | 2,235,000 | -4,000 | 0.49 | 459,589,808 | 26,328,300 | 11.78 | 2017-04-25 |
| 1838 | 2017-04-26 | 2,239,000 | -47,000 | 0.49 | 459,589,808 | 25,076,800 | 11.20 | 2017-04-24 |
| 1839 | 2017-04-25 | 2,286,000 | 3,000 | 0.50 | 459,589,808 | 26,380,440 | 11.54 | 2017-04-21 |
| 1840 | 2017-04-24 | 2,283,000 | -58,000 | 0.50 | 459,589,808 | 26,665,440 | 11.68 | 2017-04-20 |
| 1841 | 2017-04-21 | 2,341,000 | 7,000 | 0.51 | 459,589,808 | 27,811,080 | 11.88 | 2017-04-19 |
| 1842 | 2017-04-20 | 2,334,000 | 12,000 | 0.51 | 459,589,808 | 26,934,360 | 11.54 | 2017-04-18 |
| 1843 | 2017-04-19 | 2,322,000 | 4,000 | 0.51 | 459,589,808 | 24,752,520 | 10.66 | 2017-04-13 |
| 1844 | 2017-04-18 | 2,318,000 | -6,000 | 0.50 | 459,589,808 | 24,153,560 | 10.42 | 2017-04-12 |
| 1845 | 2017-04-13 | 2,324,000 | 5,000 | 0.51 | 459,589,808 | 23,890,720 | 10.28 | 2017-04-11 |
| 1846 | 2017-04-12 | 2,319,000 | -4,000 | 0.50 | 459,589,808 | 24,627,780 | 10.62 | 2017-04-10 |
| 1847 | 2017-04-11 | 2,323,000 | 10,000 | 0.51 | 459,589,808 | 26,017,600 | 11.20 | 2017-04-07 |
| 1848 | 2017-04-06 | 2,313,000 | -4,000 | 0.50 | 459,589,808 | 25,813,080 | 11.16 | 2017-04-03 |
| 1849 | 2017-04-05 | 2,317,000 | -31,000 | 0.50 | 459,589,808 | 26,413,800 | 11.40 | 2017-03-31 |
| 1850 | 2017-04-03 | 2,348,000 | 3,000 | 0.51 | 459,589,808 | 26,767,200 | 11.40 | 2017-03-30 |
| 1851 | 2017-03-31 | 2,345,000 | 18,000 | 0.51 | 459,589,808 | 26,310,900 | 11.22 | 2017-03-29 |
| 1852 | 2017-03-29 | 2,327,000 | -18,000 | 0.51 | 459,589,808 | 25,364,300 | 10.90 | 2017-03-27 |
| 1853 | 2017-03-28 | 2,345,000 | 47,000 | 0.51 | 459,589,808 | 25,654,300 | 10.94 | 2017-03-24 |
| 1854 | 2017-03-27 | 2,298,000 | -89,000 | 0.50 | 459,589,808 | 25,094,160 | 10.92 | 2017-03-23 |
| 1855 | 2017-03-24 | 2,387,000 | 28,000 | 0.52 | 459,589,808 | 26,543,440 | 11.12 | 2017-03-22 |
| 1856 | 2017-03-23 | 2,359,000 | 28,000 | 0.51 | 459,589,808 | 26,232,080 | 11.12 | 2017-03-21 |
| 1857 | 2017-03-22 | 2,331,000 | 65,000 | 0.51 | 459,589,808 | 24,848,460 | 10.66 | 2017-03-20 |
| 1858 | 2017-03-21 | 2,266,000 | 58,000 | 0.49 | 459,589,808 | 24,926,000 | 11.00 | 2017-03-17 |
| 1859 | 2017-03-20 | 2,208,000 | 101,000 | 0.48 | 459,589,808 | 24,155,520 | 10.94 | 2017-03-16 |
| 1860 | 2017-03-17 | 2,107,000 | 117,000 | 0.46 | 459,589,808 | 22,334,200 | 10.60 | 2017-03-15 |
| 1861 | 2017-03-16 | 1,990,000 | 1,000 | 0.43 | 459,589,808 | 19,740,800 | 9.920 | 2017-03-14 |
| 1862 | 2017-03-15 | 1,989,000 | -84,000 | 0.43 | 459,589,808 | 19,850,220 | 9.980 | 2017-03-13 |
| 1863 | 2017-03-14 | 2,073,000 | -26,000 | 0.45 | 459,589,808 | 19,672,770 | 9.490 | 2017-03-10 |
| 1864 | 2017-03-13 | 2,099,000 | 39,000 | 0.46 | 459,589,808 | 19,541,690 | 9.310 | 2017-03-09 |
| 1865 | 2017-03-10 | 2,060,000 | -95,000 | 0.45 | 459,589,808 | 19,837,800 | 9.630 | 2017-03-08 |
| 1866 | 2017-03-09 | 2,155,000 | 13,596 | 0.47 | 459,589,808 | 20,731,100 | 9.620 | 2017-03-07 |
| 1867 | 2017-03-08 | 2,141,404 | -23,000 | 0.47 | 459,589,808 | 20,728,791 | 9.680 | 2017-03-06 |
| 1868 | 2017-03-07 | 2,164,404 | -24,596 | 0.47 | 459,589,808 | 19,912,517 | 9.200 | 2017-03-03 |
| 1869 | 2017-03-06 | 2,189,000 | -4,000 | 0.48 | 459,589,808 | 20,095,020 | 9.180 | 2017-03-02 |
| 1870 | 2017-03-03 | 2,193,000 | -80,000 | 0.48 | 459,589,808 | 20,636,130 | 9.410 | 2017-03-01 |
| 1871 | 2017-03-02 | 2,273,000 | 83,000 | 0.49 | 459,589,808 | 20,911,600 | 9.200 | 2017-02-28 |
| 1872 | 2017-03-01 | 2,190,000 | -135,000 | 0.48 | 459,589,808 | 20,542,200 | 9.380 | 2017-02-27 |
| 1873 | 2017-02-28 | 2,325,000 | -182,000 | 0.51 | 459,589,808 | 21,622,500 | 9.300 | 2017-02-24 |
| 1874 | 2017-02-27 | 2,507,000 | -441,000 | 0.55 | 459,589,808 | 22,888,910 | 9.130 | 2017-02-23 |
| 1875 | 2017-02-24 | 2,948,000 | 133,000 | 0.64 | 459,589,808 | 26,679,400 | 9.050 | 2017-02-22 |
| 1876 | 2017-02-23 | 2,815,000 | -10,000 | 0.61 | 459,589,808 | 27,446,250 | 9.750 | 2017-02-21 |
| 1877 | 2017-02-22 | 2,825,000 | 150,747 | 0.61 | 459,589,808 | 26,555,000 | 9.400 | 2017-02-20 |
| 1878 | 2017-02-21 | 2,674,253 | -1,009,490 | 0.58 | 459,589,808 | 24,362,445 | 9.110 | 2017-02-17 |
| 1879 | 2017-02-20 | 3,683,743 | -1,267,712 | 0.80 | 459,589,808 | 32,748,475 | 8.890 | 2017-02-16 |
| 1880 | 2017-02-17 | 4,951,455 | 1,358,552 | 1.08 | 459,589,808 | 42,929,115 | 8.670 | 2017-02-15 |
| 1881 | 2017-02-16 | 3,592,903 | 635,167 | 0.78 | 459,589,808 | 30,898,966 | 8.600 | 2017-02-14 |
| 1882 | 2017-02-15 | 2,957,736 | -66,000 | 0.64 | 459,589,808 | 23,454,846 | 7.930 | 2017-02-13 |
| 1883 | 2017-02-14 | 3,023,736 | 43,000 | 0.66 | 459,589,808 | 23,615,378 | 7.810 | 2017-02-10 |
| 1884 | 2017-02-13 | 2,980,736 | -7,342 | 0.65 | 459,589,808 | 23,488,200 | 7.880 | 2017-02-09 |
| 1885 | 2017-02-10 | 2,988,078 | 65,680 | 0.65 | 459,589,808 | 24,054,028 | 8.050 | 2017-02-08 |
| 1886 | 2017-02-09 | 2,922,398 | 295,000 | 0.64 | 459,589,808 | 22,794,704 | 7.800 | 2017-02-07 |
| 1887 | 2017-02-08 | 2,627,398 | 16,000 | 0.57 | 459,589,808 | 18,943,540 | 7.210 | 2017-02-06 |
| 1888 | 2017-02-07 | 2,611,398 | -47,642 | 0.57 | 459,589,808 | 18,593,154 | 7.120 | 2017-02-03 |
| 1889 | 2017-02-06 | 2,659,040 | 63,000 | 0.58 | 459,589,808 | 19,038,726 | 7.160 | 2017-02-02 |
| 1890 | 2017-02-03 | 2,596,040 | 14,000 | 0.56 | 459,589,808 | 18,354,003 | 7.070 | 2017-02-01 |
| 1891 | 2017-02-02 | 2,582,040 | -41,000 | 0.56 | 459,589,808 | 18,642,329 | 7.220 | 2017-01-26 |
| 1892 | 2017-02-01 | 2,623,040 | -87,000 | 0.57 | 459,589,808 | 18,990,810 | 7.240 | 2017-01-25 |
| 1893 | 2017-01-26 | 2,710,040 | 642 | 0.59 | 459,589,808 | 19,403,886 | 7.160 | 2017-01-24 |
| 1894 | 2017-01-25 | 2,709,398 | 106,000 | 0.59 | 459,589,808 | 19,399,290 | 7.160 | 2017-01-23 |
| 1895 | 2017-01-24 | 2,603,398 | 101,000 | 0.57 | 459,589,808 | 18,510,160 | 7.110 | 2017-01-20 |
| 1896 | 2017-01-20 | 2,502,398 | -22,397 | 0.54 | 459,589,808 | 17,716,978 | 7.080 | 2017-01-18 |
| 1897 | 2017-01-19 | 2,524,795 | 13,000 | 0.55 | 459,589,808 | 17,320,094 | 6.860 | 2017-01-17 |
| 1898 | 2017-01-18 | 2,511,795 | 9,397 | 0.55 | 459,589,808 | 16,753,673 | 6.670 | 2017-01-16 |
| 1899 | 2017-01-17 | 2,502,398 | -8,000 | 0.54 | 459,589,808 | 17,266,546 | 6.900 | 2017-01-13 |
| 1900 | 2017-01-16 | 2,510,398 | -5,000 | 0.55 | 459,589,808 | 16,719,251 | 6.660 | 2017-01-12 |
| 1901 | 2017-01-13 | 2,515,398 | -115,000 | 0.55 | 459,589,808 | 16,199,163 | 6.440 | 2017-01-11 |
| 1902 | 2017-01-12 | 2,630,398 | -2,000 | 0.57 | 459,589,808 | 16,860,851 | 6.410 | 2017-01-10 |
| 1903 | 2017-01-10 | 2,632,398 | 9,000 | 0.57 | 459,589,808 | 16,426,164 | 6.240 | 2017-01-06 |
| 1904 | 2017-01-09 | 2,623,398 | 2,000 | 0.57 | 459,589,808 | 16,448,705 | 6.270 | 2017-01-05 |
| 1905 | 2017-01-06 | 2,621,398 | -3,710 | 0.57 | 459,589,808 | 16,252,668 | 6.200 | 2017-01-04 |
| 1906 | 2017-01-05 | 2,625,108 | -4,000 | 0.57 | 459,589,808 | 16,328,172 | 6.220 | 2017-01-03 |
| 1907 | 2017-01-04 | 2,629,108 | -9,000 | 0.57 | 459,589,808 | 16,642,254 | 6.330 | 2016-12-30 |
| 1908 | 2017-01-03 | 2,638,108 | -28,000 | 0.57 | 459,589,808 | 16,620,080 | 6.300 | 2016-12-29 |
| 1909 | 2016-12-30 | 2,666,108 | -9,000 | 0.58 | 459,589,808 | 15,996,648 | 6.000 | 2016-12-28 |
| 1910 | 2016-12-29 | 2,675,108 | 17,000 | 0.58 | 459,589,808 | 15,756,386 | 5.890 | 2016-12-23 |
| 1911 | 2016-12-28 | 2,658,108 | 43,710 | 0.58 | 459,589,808 | 16,161,297 | 6.080 | 2016-12-22 |
| 1912 | 2016-12-23 | 2,614,398 | 9,000 | 0.57 | 459,589,808 | 16,549,139 | 6.330 | 2016-12-21 |
| 1913 | 2016-12-22 | 2,605,398 | -3,000 | 0.57 | 459,589,808 | 16,231,630 | 6.230 | 2016-12-20 |
| 1914 | 2016-12-21 | 2,608,398 | -273,000 | 0.57 | 459,589,808 | 16,224,236 | 6.220 | 2016-12-19 |
| 1915 | 2016-12-20 | 2,881,398 | 261,000 | 0.63 | 459,589,808 | 17,490,086 | 6.070 | 2016-12-16 |
| 1916 | 2016-12-19 | 2,620,398 | 54,000 | 0.57 | 459,589,808 | 15,591,368 | 5.950 | 2016-12-15 |
| 1917 | 2016-12-16 | 2,566,398 | 15,000 | 0.56 | 459,589,808 | 16,245,299 | 6.330 | 2016-12-14 |
| 1918 | 2016-12-15 | 2,551,398 | 281,000 | 0.56 | 459,589,808 | 16,048,293 | 6.290 | 2016-12-13 |
| 1919 | 2016-12-14 | 2,270,398 | 177,000 | 0.49 | 459,589,808 | 14,189,988 | 6.250 | 2016-12-12 |
| 1920 | 2016-12-13 | 2,093,398 | 388,000 | 0.46 | 459,589,808 | 13,523,351 | 6.460 | 2016-12-09 |
| 1921 | 2016-12-12 | 1,705,398 | -209,000 | 0.37 | 459,589,808 | 11,085,087 | 6.500 | 2016-12-08 |
| 1922 | 2016-12-09 | 1,914,398 | 369,000 | 0.42 | 459,589,808 | 12,118,139 | 6.330 | 2016-12-07 |
| 1923 | 2016-12-08 | 1,545,398 | -36,000 | 0.34 | 459,589,808 | 9,983,271 | 6.460 | 2016-12-06 |
| 1924 | 2016-12-07 | 1,581,398 | 98,000 | 0.34 | 459,589,808 | 10,247,459 | 6.480 | 2016-12-05 |
| 1925 | 2016-12-06 | 1,483,398 | -270,000 | 0.32 | 459,589,808 | 9,849,763 | 6.640 | 2016-12-02 |
| 1926 | 2016-12-05 | 1,753,398 | 123,000 | 0.38 | 459,589,808 | 11,870,504 | 6.770 | 2016-12-01 |
| 1927 | 2016-12-02 | 1,630,398 | 158,000 | 0.35 | 459,589,808 | 11,037,794 | 6.770 | 2016-11-30 |
| 1928 | 2016-12-01 | 1,472,398 | -74,000 | 0.32 | 459,589,808 | 10,203,718 | 6.930 | 2016-11-29 |
| 1929 | 2016-11-30 | 1,546,398 | 88,000 | 0.34 | 459,589,808 | 10,654,682 | 6.890 | 2016-11-28 |
| 1930 | 2016-11-29 | 1,458,398 | -57,000 | 0.32 | 459,589,808 | 10,033,778 | 6.880 | 2016-11-25 |
| 1931 | 2016-11-28 | 1,515,398 | 41,000 | 0.33 | 459,589,808 | 10,304,706 | 6.800 | 2016-11-24 |
| 1932 | 2016-11-25 | 1,474,398 | -68,000 | 0.32 | 459,589,808 | 10,055,394 | 6.820 | 2016-11-23 |
| 1933 | 2016-11-24 | 1,542,398 | 13,000 | 0.34 | 459,589,808 | 10,426,610 | 6.760 | 2016-11-22 |
| 1934 | 2016-11-23 | 1,529,398 | -1,000 | 0.33 | 459,589,808 | 10,430,494 | 6.820 | 2016-11-21 |
| 1935 | 2016-11-22 | 1,530,398 | -75,000 | 0.33 | 459,589,808 | 10,437,314 | 6.820 | 2016-11-18 |
| 1936 | 2016-11-21 | 1,605,398 | 319,000 | 0.35 | 459,589,808 | 10,691,951 | 6.660 | 2016-11-17 |
| 1937 | 2016-11-18 | 1,286,398 | -147,000 | 0.28 | 459,589,808 | 8,644,595 | 6.720 | 2016-11-16 |
| 1938 | 2016-11-17 | 1,433,398 | -130,000 | 0.31 | 459,589,808 | 9,202,415 | 6.420 | 2016-11-15 |
| 1939 | 2016-11-16 | 1,563,398 | 2,000 | 0.34 | 459,589,808 | 9,818,139 | 6.280 | 2016-11-14 |
| 1940 | 2016-11-15 | 1,561,398 | -569,000 | 0.34 | 459,589,808 | 10,039,789 | 6.430 | 2016-11-11 |
| 1941 | 2016-11-14 | 2,130,398 | -941,000 | 0.46 | 459,589,808 | 13,698,459 | 6.430 | 2016-11-10 |
| 1942 | 2016-11-11 | 3,071,398 | -71,000 | 0.67 | 459,589,808 | 19,073,382 | 6.210 | 2016-11-09 |
| 1943 | 2016-11-10 | 3,142,398 | -351,000 | 0.68 | 459,589,808 | 19,922,803 | 6.340 | 2016-11-08 |
| 1944 | 2016-11-09 | 3,493,398 | -788,000 | 0.76 | 459,589,808 | 22,113,209 | 6.330 | 2016-11-07 |
| 1945 | 2016-11-08 | 4,281,398 | -710,000 | 0.93 | 459,589,808 | 26,758,738 | 6.250 | 2016-11-04 |
| 1946 | 2016-11-07 | 4,991,398 | -336,000 | 1.09 | 459,589,808 | 31,046,496 | 6.220 | 2016-11-03 |
| 1947 | 2016-11-04 | 5,327,398 | -498,000 | 1.16 | 459,589,808 | 33,722,429 | 6.330 | 2016-11-02 |
| 1948 | 2016-11-03 | 5,825,398 | -1,395,000 | 1.27 | 459,589,808 | 38,505,881 | 6.610 | 2016-11-01 |
| 1949 | 2016-11-02 | 7,220,398 | -248,000 | 1.57 | 459,589,808 | 47,293,607 | 6.550 | 2016-10-31 |
| 1950 | 2016-11-01 | 7,468,398 | 3,000 | 1.63 | 459,589,808 | 49,590,163 | 6.640 | 2016-10-28 |
| 1951 | 2016-10-31 | 7,465,398 | 22,000 | 1.62 | 459,589,808 | 50,018,167 | 6.700 | 2016-10-27 |
| 1952 | 2016-10-28 | 7,443,398 | 45,385 | 1.62 | 459,589,808 | 49,945,201 | 6.710 | 2016-10-26 |
| 1953 | 2016-10-27 | 7,398,013 | -45,926 | 1.61 | 459,589,808 | 50,898,329 | 6.880 | 2016-10-25 |
| 1954 | 2016-10-26 | 7,443,939 | 85,613 | 1.62 | 459,589,808 | 52,107,573 | 7.000 | 2016-10-24 |
| 1955 | 2016-10-25 | 7,358,326 | -199,953 | 1.60 | 459,589,808 | 51,508,282 | 7.000 | 2016-10-20 |
| 1956 | 2016-10-24 | 7,558,279 | 160,000 | 1.64 | 459,589,808 | 51,623,046 | 6.830 | 2016-10-19 |
| 1957 | 2016-10-20 | 7,398,279 | -78,000 | 1.61 | 459,589,808 | 48,828,641 | 6.600 | 2016-10-18 |
| 1958 | 2016-10-19 | 7,476,279 | 4,000 | 1.63 | 459,589,808 | 48,595,814 | 6.500 | 2016-10-17 |
| 1959 | 2016-10-18 | 7,472,279 | 1,000 | 1.63 | 459,589,808 | 47,822,586 | 6.400 | 2016-10-14 |
| 1960 | 2016-10-17 | 7,471,279 | 106,087 | 1.63 | 459,589,808 | 48,115,037 | 6.440 | 2016-10-13 |
| 1961 | 2016-10-14 | 7,365,192 | 701,000 | 1.60 | 459,589,808 | 48,168,356 | 6.540 | 2016-10-12 |
| 1962 | 2016-10-13 | 6,664,192 | 412,851 | 1.45 | 459,589,808 | 44,916,654 | 6.740 | 2016-10-11 |
| 1963 | 2016-10-12 | 6,251,341 | 62,783 | 1.36 | 459,589,808 | 44,071,954 | 7.050 | 2016-10-07 |
| 1964 | 2016-10-11 | 6,188,558 | 66,757 | 1.35 | 459,589,808 | 43,938,762 | 7.100 | 2016-10-06 |
| 1965 | 2016-10-07 | 6,121,801 | 174,003 | 1.33 | 459,589,808 | 42,056,773 | 6.870 | 2016-10-05 |
| 1966 | 2016-10-06 | 5,947,798 | 204,190 | 1.29 | 459,589,808 | 41,634,586 | 7.000 | 2016-10-04 |
| 1967 | 2016-10-05 | 5,743,608 | 492,227 | 1.25 | 459,589,808 | 40,205,256 | 7.000 | 2016-10-03 |
| 1968 | 2016-10-04 | 5,251,381 | 297,000 | 1.14 | 459,589,808 | 37,599,888 | 7.160 | 2016-09-30 |
| 1969 | 2016-10-03 | 4,954,381 | 173,000 | 1.08 | 459,589,808 | 35,473,368 | 7.160 | 2016-09-29 |
| 1970 | 2016-09-30 | 4,781,381 | 173,000 | 1.04 | 459,589,808 | 32,274,322 | 6.750 | 2016-09-28 |
| 1971 | 2016-09-29 | 4,608,381 | 340,001 | 1.00 | 459,589,808 | 30,876,153 | 6.700 | 2016-09-27 |
| 1972 | 2016-09-28 | 4,268,380 | 263,000 | 0.93 | 459,589,808 | 26,890,794 | 6.300 | 2016-09-26 |
| 1973 | 2016-09-27 | 4,005,380 | 500,000 | 0.87 | 459,589,808 | 26,435,508 | 6.600 | 2016-09-23 |
| 1974 | 2016-09-26 | 3,505,380 | 539,000 | 0.76 | 459,589,808 | 23,030,347 | 6.570 | 2016-09-22 |
| 1975 | 2016-09-23 | 2,966,380 | 610,999 | 0.65 | 459,589,808 | 20,141,720 | 6.790 | 2016-09-21 |
| 1976 | 2016-09-22 | 2,355,381 | 380,378 | 0.51 | 459,589,808 | 15,027,331 | 6.380 | 2016-09-20 |
| 1977 | 2016-09-21 | 1,975,003 | 883,224 | 0.43 | 459,589,808 | 11,988,268 | 6.070 | 2016-09-19 |
| 1978 | 2016-09-20 | 1,091,779 | -36,909 | 0.24 | 459,589,808 | 6,135,798 | 5.620 | 2016-09-15 |
| 1979 | 2016-09-19 | 1,128,688 | 216,055 | 0.25 | 459,589,808 | 6,185,210 | 5.480 | 2016-09-14 |
| 1980 | 2016-09-15 | 912,633 | -28,817 | 0.20 | 459,589,808 | 4,928,218 | 5.400 | 2016-09-13 |
| 1981 | 2016-09-14 | 941,450 | -11,358 | 0.20 | 459,589,808 | 5,036,758 | 5.350 | 2016-09-12 |
| 1982 | 2016-09-13 | 952,808 | -143,791 | 0.21 | 459,589,808 | 5,431,006 | 5.700 | 2016-09-09 |
| 1983 | 2016-09-12 | 1,096,599 | -171,007 | 0.24 | 459,589,808 | 6,129,988 | 5.590 | 2016-09-08 |
| 1984 | 2016-09-09 | 1,267,606 | -866,876 | 0.28 | 459,589,808 | 6,857,748 | 5.410 | 2016-09-07 |
| 1985 | 2016-09-08 | 2,134,482 | 698,291 | 0.46 | 459,589,808 | 11,547,548 | 5.410 | 2016-09-06 |
| 1986 | 2016-09-07 | 1,436,191 | -146,582 | 0.31 | 459,589,808 | 7,669,260 | 5.340 | 2016-09-05 |
| 1987 | 2016-09-06 | 1,582,773 | -105,140 | 0.34 | 459,589,808 | 8,499,491 | 5.370 | 2016-09-02 |
| 1988 | 2016-09-05 | 1,687,913 | -105,128 | 0.37 | 459,589,808 | 8,979,697 | 5.320 | 2016-09-01 |
| 1989 | 2016-09-02 | 1,793,041 | -348,872 | 0.39 | 459,589,808 | 9,538,978 | 5.320 | 2016-08-31 |
| 1990 | 2016-09-01 | 2,141,913 | -2,737,398 | 0.47 | 459,589,808 | 11,309,301 | 5.280 | 2016-08-30 |
| 1991 | 2016-08-31 | 4,879,311 | -808,128 | 1.06 | 459,589,808 | 26,348,279 | 5.400 | 2016-08-29 |
| 1992 | 2016-08-30 | 5,687,439 | -219,742 | 1.24 | 459,589,808 | 32,077,156 | 5.640 | 2016-08-26 |
| 1993 | 2016-08-29 | 5,907,181 | 88,000 | 1.29 | 459,589,808 | 32,489,496 | 5.500 | 2016-08-25 |
| 1994 | 2016-08-26 | 5,819,181 | 7,000 | 1.27 | 459,589,808 | 32,121,879 | 5.520 | 2016-08-24 |
| 1995 | 2016-08-25 | 5,812,181 | -68,000 | 1.26 | 459,589,808 | 30,746,437 | 5.290 | 2016-08-23 |
| 1996 | 2016-08-24 | 5,880,181 | -372,000 | 1.28 | 459,589,808 | 30,165,329 | 5.130 | 2016-08-22 |
| 1997 | 2016-08-23 | 6,252,181 | -137,000 | 1.36 | 459,589,808 | 31,948,645 | 5.110 | 2016-08-19 |
| 1998 | 2016-08-22 | 6,389,181 | -64,000 | 1.39 | 459,589,808 | 34,182,118 | 5.350 | 2016-08-18 |
| 1999 | 2016-08-19 | 6,453,181 | -44,000 | 1.40 | 459,589,808 | 35,621,559 | 5.520 | 2016-08-17 |
| 2000 | 2016-08-18 | 6,497,181 | -15,434 | 1.41 | 459,589,808 | 37,618,678 | 5.790 | 2016-08-16 |
| 2001 | 2016-08-17 | 6,512,615 | -12,604 | 1.42 | 459,589,808 | 35,428,626 | 5.440 | 2016-08-15 |
| 2002 | 2016-08-16 | 6,525,219 | 7,688 | 1.42 | 459,589,808 | 35,627,696 | 5.460 | 2016-08-12 |
| 2003 | 2016-08-15 | 6,517,531 | -544,386 | 1.42 | 459,589,808 | 36,107,122 | 5.540 | 2016-08-11 |
| 2004 | 2016-08-12 | 7,061,917 | -55,000 | 1.54 | 459,589,808 | 37,710,637 | 5.340 | 2016-08-10 |
| 2005 | 2016-08-11 | 7,116,917 | -84,000 | 1.55 | 459,589,808 | 38,431,352 | 5.400 | 2016-08-09 |
| 2006 | 2016-08-10 | 7,200,917 | -14,000 | 1.57 | 459,589,808 | 39,461,025 | 5.480 | 2016-08-08 |
| 2007 | 2016-08-09 | 7,214,917 | 24,000 | 1.57 | 459,589,808 | 37,301,121 | 5.170 | 2016-08-05 |
| 2008 | 2016-08-08 | 7,190,917 | -28,000 | 1.56 | 459,589,808 | 36,314,131 | 5.050 | 2016-08-04 |
| 2009 | 2016-08-05 | 7,218,917 | -1,000 | 1.57 | 459,589,808 | 34,001,099 | 4.710 | 2016-08-03 |
| 2010 | 2016-08-04 | 7,219,917 | -2,000 | 1.57 | 459,589,808 | 33,933,610 | 4.700 | 2016-08-01 |
| 2011 | 2016-08-01 | 7,221,917 | 21,000 | 1.57 | 459,589,808 | 33,581,914 | 4.650 | 2016-07-28 |
| 2012 | 2016-07-29 | 7,200,917 | -6,000 | 1.57 | 459,589,808 | 33,268,237 | 4.620 | 2016-07-27 |
| 2013 | 2016-07-28 | 7,206,917 | -104,550 | 1.57 | 459,589,808 | 33,728,372 | 4.680 | 2016-07-26 |
| 2014 | 2016-07-27 | 7,311,467 | -90,687 | 1.59 | 459,589,808 | 34,217,666 | 4.680 | 2016-07-25 |
| 2015 | 2016-07-26 | 7,402,154 | -70,088 | 1.61 | 459,589,808 | 32,051,327 | 4.330 | 2016-07-22 |
| 2016 | 2016-07-25 | 7,472,242 | -97,431 | 1.63 | 459,589,808 | 31,308,694 | 4.190 | 2016-07-21 |
| 2017 | 2016-07-22 | 7,569,673 | -166,081 | 1.65 | 459,589,808 | 31,262,749 | 4.130 | 2016-07-20 |
| 2018 | 2016-07-21 | 7,735,754 | 28,483 | 1.68 | 459,589,808 | 32,026,022 | 4.140 | 2016-07-19 |
| 2019 | 2016-07-20 | 7,707,271 | -12,000 | 1.68 | 459,589,808 | 30,906,157 | 4.010 | 2016-07-18 |
| 2020 | 2016-07-19 | 7,719,271 | 8,000 | 1.68 | 459,589,808 | 30,568,313 | 3.960 | 2016-07-15 |
| 2021 | 2016-07-18 | 7,711,271 | -1,297,000 | 1.68 | 459,589,808 | 30,999,309 | 4.020 | 2016-07-14 |
| 2022 | 2016-07-15 | 9,008,271 | 5,133,000 | 1.96 | 459,589,808 | 34,231,430 | 3.800 | 2016-07-13 |
| 2023 | 2016-07-14 | 3,875,271 | 5,000 | 0.84 | 459,589,808 | 13,912,223 | 3.590 | 2016-07-12 |
| 2024 | 2016-07-13 | 3,870,271 | 195,000 | 0.84 | 459,589,808 | 13,778,165 | 3.560 | 2016-07-11 |
| 2025 | 2016-07-12 | 3,675,271 | -13,000 | 0.80 | 459,589,808 | 12,826,696 | 3.490 | 2016-07-08 |
| 2026 | 2016-07-11 | 3,688,271 | 29,000 | 0.80 | 459,589,808 | 12,908,949 | 3.500 | 2016-07-07 |
| 2027 | 2016-07-08 | 3,659,271 | 38,000 | 0.80 | 459,589,808 | 12,478,114 | 3.410 | 2016-07-06 |
| 2028 | 2016-07-07 | 3,621,271 | 70,000 | 0.79 | 459,589,808 | 12,420,960 | 3.430 | 2016-07-05 |
| 2029 | 2016-07-06 | 3,551,271 | 105,000 | 0.77 | 459,589,808 | 12,251,885 | 3.450 | 2016-07-04 |
| 2030 | 2016-07-05 | 3,446,271 | 134,000 | 0.75 | 459,589,808 | 12,199,799 | 3.540 | 2016-06-30 |
| 2031 | 2016-07-04 | 3,312,271 | 243,000 | 0.72 | 459,589,808 | 11,725,439 | 3.540 | 2016-06-29 |
| 2032 | 2016-06-30 | 3,069,271 | 123,000 | 0.67 | 459,589,808 | 10,926,605 | 3.560 | 2016-06-28 |
| 2033 | 2016-06-29 | 2,946,271 | 255,000 | 0.64 | 459,589,808 | 11,019,054 | 3.740 | 2016-06-27 |
| 2034 | 2016-06-28 | 2,691,271 | 19,000 | 0.59 | 459,589,808 | 10,011,528 | 3.720 | 2016-06-24 |
| 2035 | 2016-06-27 | 2,672,271 | 139,000 | 0.58 | 459,589,808 | 9,833,957 | 3.680 | 2016-06-23 |
| 2036 | 2016-06-24 | 2,533,271 | 268,000 | 0.55 | 459,589,808 | 8,942,447 | 3.530 | 2016-06-22 |
| 2037 | 2016-06-23 | 2,265,271 | 57,000 | 0.49 | 459,589,808 | 7,226,214 | 3.190 | 2016-06-21 |
| 2038 | 2016-06-22 | 2,208,271 | 63,000 | 0.48 | 459,589,808 | 6,911,888 | 3.130 | 2016-06-20 |
| 2039 | 2016-06-21 | 2,145,271 | 6,000 | 0.47 | 459,589,808 | 6,650,340 | 3.100 | 2016-06-17 |
| 2040 | 2016-06-20 | 2,139,271 | -4,000 | 0.47 | 459,589,808 | 6,674,526 | 3.120 | 2016-06-16 |
| 2041 | 2016-06-16 | 2,143,271 | 4,000 | 0.47 | 459,589,808 | 7,072,794 | 3.300 | 2016-06-14 |
| 2042 | 2016-06-15 | 2,139,271 | 1,000 | 0.47 | 459,589,808 | 7,059,594 | 3.300 | 2016-06-13 |
| 2043 | 2016-06-10 | 2,138,271 | -10,000 | 0.47 | 459,589,808 | 7,783,306 | 3.640 | 2016-06-07 |
| 2044 | 2016-06-07 | 2,148,271 | -14,000 | 0.47 | 459,589,808 | 7,712,293 | 3.590 | 2016-06-03 |
| 2045 | 2016-06-06 | 2,162,271 | -5,000 | 0.47 | 459,589,808 | 7,697,685 | 3.560 | 2016-06-02 |
| 2046 | 2016-06-02 | 2,167,271 | 19,000 | 0.47 | 459,589,808 | 7,672,139 | 3.540 | 2016-05-31 |
| 2047 | 2016-06-01 | 2,148,271 | -8,000 | 0.47 | 459,589,808 | 7,733,776 | 3.600 | 2016-05-30 |
| 2048 | 2016-05-31 | 2,156,271 | -9,000 | 0.47 | 459,589,808 | 7,741,013 | 3.590 | 2016-05-27 |
| 2049 | 2016-05-26 | 2,165,271 | 35,000 | 0.47 | 459,589,808 | 7,491,838 | 3.460 | 2016-05-24 |
| 2050 | 2016-05-24 | 2,130,271 | -3,000 | 0.46 | 459,589,808 | 7,306,830 | 3.430 | 2016-05-20 |
| 2051 | 2016-05-23 | 2,133,271 | 3,000 | 0.46 | 459,589,808 | 7,274,454 | 3.410 | 2016-05-19 |
| 2052 | 2016-05-20 | 2,130,271 | -682,999 | 0.46 | 459,589,808 | 7,264,224 | 3.410 | 2016-05-18 |
| 2053 | 2016-05-17 | 2,813,270 | 5,000 | 0.61 | 459,589,808 | 9,930,843 | 3.530 | 2016-05-13 |
| 2054 | 2016-05-13 | 2,808,270 | 662,999 | 0.61 | 459,589,808 | 10,250,186 | 3.650 | 2016-05-11 |
| 2055 | 2016-05-12 | 2,145,271 | 9,000 | 0.47 | 459,589,808 | 7,787,334 | 3.630 | 2016-05-10 |
| 2056 | 2016-05-11 | 2,136,271 | 6,000 | 0.46 | 459,589,808 | 7,690,576 | 3.600 | 2016-05-09 |
| 2057 | 2016-05-10 | 2,130,271 | 10,000 | 0.46 | 459,589,808 | 7,860,700 | 3.690 | 2016-05-06 |
| 2058 | 2016-05-09 | 2,120,271 | -21,000 | 0.46 | 459,589,808 | 7,887,408 | 3.720 | 2016-05-05 |
| 2059 | 2016-05-06 | 2,141,271 | -4,000 | 0.47 | 459,589,808 | 7,965,528 | 3.720 | 2016-05-04 |
| 2060 | 2016-05-05 | 2,145,271 | 15,000 | 0.47 | 459,589,808 | 7,980,408 | 3.720 | 2016-05-03 |
| 2061 | 2016-05-04 | 2,130,271 | -677,986 | 0.46 | 459,589,808 | 7,754,186 | 3.640 | 2016-04-29 |
| 2062 | 2016-05-03 | 2,808,257 | -4,000 | 0.61 | 459,589,808 | 9,941,230 | 3.540 | 2016-04-28 |
| 2063 | 2016-04-29 | 2,812,257 | 547,986 | 0.61 | 459,589,808 | 9,955,390 | 3.540 | 2016-04-27 |
| 2064 | 2016-04-28 | 2,264,271 | 27,000 | 0.49 | 459,589,808 | 7,834,378 | 3.460 | 2016-04-26 |
| 2065 | 2016-04-27 | 2,237,271 | -6,000 | 0.49 | 459,589,808 | 7,964,685 | 3.560 | 2016-04-25 |
| 2066 | 2016-04-26 | 2,243,271 | 2,000 | 0.49 | 459,589,808 | 8,053,343 | 3.590 | 2016-04-22 |
| 2067 | 2016-04-25 | 2,241,271 | 64,000 | 0.49 | 459,589,808 | 8,068,576 | 3.600 | 2016-04-21 |
| 2068 | 2016-04-22 | 2,177,271 | 5,000 | 0.47 | 459,589,808 | 7,511,585 | 3.450 | 2016-04-20 |
| 2069 | 2016-04-21 | 2,172,271 | 1,000 | 0.47 | 459,589,808 | 7,602,949 | 3.500 | 2016-04-19 |
| 2070 | 2016-04-20 | 2,171,271 | 8,000 | 0.47 | 459,589,808 | 7,404,034 | 3.410 | 2016-04-18 |
| 2071 | 2016-04-15 | 2,163,271 | -25,000 | 0.47 | 459,589,808 | 7,657,979 | 3.540 | 2016-04-13 |
| 2072 | 2016-04-14 | 2,188,271 | -8,000 | 0.48 | 459,589,808 | 7,505,770 | 3.430 | 2016-04-12 |
| 2073 | 2016-04-13 | 2,196,271 | -2,000 | 0.48 | 459,589,808 | 7,357,508 | 3.350 | 2016-04-11 |
| 2074 | 2016-04-11 | 2,198,271 | 19,000 | 0.48 | 459,589,808 | 7,210,329 | 3.280 | 2016-04-07 |
| 2075 | 2016-04-08 | 2,179,271 | 41,000 | 0.47 | 459,589,808 | 7,104,423 | 3.260 | 2016-04-06 |
| 2076 | 2016-04-07 | 2,138,271 | 8,000 | 0.47 | 459,589,808 | 7,013,529 | 3.280 | 2016-04-05 |
| 2077 | 2016-04-06 | 2,130,271 | -846,000 | 0.46 | 459,589,808 | 6,944,683 | 3.260 | 2016-04-01 |
| 2078 | 2016-04-05 | 2,976,271 | 300,000 | 0.65 | 459,589,808 | 9,702,643 | 3.260 | 2016-03-31 |
| 2079 | 2016-04-01 | 2,676,271 | 272,000 | 0.58 | 459,589,808 | 8,082,338 | 3.020 | 2016-03-30 |
| 2080 | 2016-03-30 | 2,404,271 | 14,000 | 0.52 | 459,589,808 | 6,876,215 | 2.860 | 2016-03-24 |
| 2081 | 2016-03-22 | 2,390,271 | 26,000 | 0.52 | 459,589,808 | 7,051,299 | 2.950 | 2016-03-18 |
| 2082 | 2016-03-21 | 2,364,271 | 4,000 | 0.51 | 459,589,808 | 6,832,743 | 2.890 | 2016-03-17 |
| 2083 | 2016-03-18 | 2,360,271 | 2,000 | 0.51 | 459,589,808 | 6,679,567 | 2.830 | 2016-03-16 |
| 2084 | 2016-03-15 | 2,358,271 | -42,000 | 0.51 | 459,589,808 | 6,721,072 | 2.850 | 2016-03-11 |
| 2085 | 2016-03-14 | 2,400,271 | 21,000 | 0.52 | 459,589,808 | 6,624,748 | 2.760 | 2016-03-10 |
| 2086 | 2016-03-10 | 2,379,271 | -45,000 | 0.52 | 459,589,808 | 7,114,020 | 2.990 | 2016-03-08 |
| 2087 | 2016-03-09 | 2,424,271 | 2,000 | 0.53 | 459,589,808 | 6,642,503 | 2.740 | 2016-03-07 |
| 2088 | 2016-02-29 | 2,422,271 | -3,000 | 0.53 | 459,589,808 | 6,733,913 | 2.780 | 2016-02-25 |
| 2089 | 2016-02-25 | 2,425,271 | 14,000 | 0.53 | 459,589,808 | 6,960,528 | 2.870 | 2016-02-23 |
| 2090 | 2016-02-24 | 2,411,271 | -2,000 | 0.52 | 459,589,808 | 6,992,686 | 2.900 | 2016-02-22 |
| 2091 | 2016-02-19 | 2,413,271 | -13,000 | 0.53 | 459,589,808 | 6,708,893 | 2.780 | 2016-02-17 |
| 2092 | 2016-02-17 | 2,426,271 | -7,000 | 0.53 | 459,589,808 | 6,526,669 | 2.690 | 2016-02-15 |
| 2093 | 2016-02-16 | 2,433,271 | 3,000 | 0.53 | 459,589,808 | 6,131,843 | 2.520 | 2016-02-12 |
| 2094 | 2016-02-15 | 2,430,271 | 1,000 | 0.53 | 459,589,808 | 6,561,732 | 2.700 | 2016-02-11 |
| 2095 | 2016-02-12 | 2,429,271 | -4,000 | 0.53 | 459,589,808 | 7,069,179 | 2.910 | 2016-02-05 |
| 2096 | 2016-02-05 | 2,433,271 | 2,000 | 0.53 | 459,589,808 | 6,910,490 | 2.840 | 2016-02-03 |
| 2097 | 2016-02-04 | 2,431,271 | -1,000 | 0.53 | 459,589,808 | 7,366,751 | 3.030 | 2016-02-02 |
| 2098 | 2016-02-03 | 2,432,271 | -1,000 | 0.53 | 459,589,808 | 7,272,490 | 2.990 | 2016-02-01 |
| 2099 | 2016-02-01 | 2,433,271 | 8,000 | 0.53 | 459,589,808 | 7,178,149 | 2.950 | 2016-01-28 |
| 2100 | 2016-01-29 | 2,425,271 | -6,000 | 0.53 | 459,589,808 | 7,397,077 | 3.050 | 2016-01-27 |
| 2101 | 2016-01-28 | 2,431,271 | 3,000 | 0.53 | 459,589,808 | 7,099,311 | 2.920 | 2016-01-26 |
| 2102 | 2016-01-26 | 2,428,271 | 35,000 | 0.53 | 459,589,808 | 7,260,530 | 2.990 | 2016-01-22 |
| 2103 | 2016-01-25 | 2,393,271 | -30,000 | 0.52 | 459,589,808 | 6,988,351 | 2.920 | 2016-01-21 |
| 2104 | 2016-01-21 | 2,423,271 | 1,000 | 0.53 | 459,589,808 | 7,706,002 | 3.180 | 2016-01-19 |
| 2105 | 2016-01-20 | 2,422,271 | -4,000 | 0.53 | 459,589,808 | 7,654,376 | 3.160 | 2016-01-18 |
| 2106 | 2016-01-19 | 2,426,271 | 14,000 | 0.53 | 459,589,808 | 7,861,118 | 3.240 | 2016-01-15 |
| 2107 | 2016-01-18 | 2,412,271 | 19,000 | 0.52 | 459,589,808 | 8,129,353 | 3.370 | 2016-01-14 |
| 2108 | 2016-01-15 | 2,393,271 | -1,000 | 0.52 | 459,589,808 | 8,208,920 | 3.430 | 2016-01-13 |
| 2109 | 2016-01-14 | 2,394,271 | 1,000 | 0.52 | 459,589,808 | 8,356,006 | 3.490 | 2016-01-12 |
| 2110 | 2016-01-13 | 2,393,271 | -16,000 | 0.52 | 459,589,808 | 8,615,776 | 3.600 | 2016-01-11 |
| 2111 | 2016-01-12 | 2,409,271 | -13,556 | 0.52 | 459,589,808 | 8,938,395 | 3.710 | 2016-01-08 |
| 2112 | 2016-01-11 | 2,422,827 | 29,556 | 0.53 | 459,589,808 | 9,085,601 | 3.750 | 2016-01-07 |
| 2113 | 2016-01-08 | 2,393,271 | -16,000 | 0.52 | 459,589,808 | 9,214,093 | 3.850 | 2016-01-06 |
| 2114 | 2016-01-07 | 2,409,271 | -4,000 | 0.52 | 459,589,808 | 9,275,693 | 3.850 | 2016-01-05 |
| 2115 | 2016-01-06 | 2,413,271 | 19,000 | 0.53 | 459,589,808 | 9,073,899 | 3.760 | 2016-01-04 |
| 2116 | 2016-01-05 | 2,394,271 | -377,000 | 0.52 | 459,589,808 | 9,648,912 | 4.030 | 2015-12-30 |
| 2117 | 2016-01-04 | 2,771,271 | -6,000 | 0.60 | 459,589,808 | 10,503,117 | 3.790 | 2015-12-29 |
| 2118 | 2015-12-30 | 2,777,271 | -31,000 | 0.60 | 459,589,808 | 10,220,357 | 3.680 | 2015-12-28 |
| 2119 | 2015-12-29 | 2,808,271 | 1,000 | 0.61 | 459,589,808 | 9,969,362 | 3.550 | 2015-12-23 |
| 2120 | 2015-12-28 | 2,807,271 | 1,000 | 0.61 | 459,589,808 | 9,797,376 | 3.490 | 2015-12-22 |
| 2121 | 2015-12-23 | 2,806,271 | 14,000 | 0.61 | 459,589,808 | 9,906,137 | 3.530 | 2015-12-21 |
| 2122 | 2015-12-22 | 2,792,271 | 10,000 | 0.61 | 459,589,808 | 9,856,717 | 3.530 | 2015-12-18 |
| 2123 | 2015-12-15 | 2,782,271 | 3,000 | 0.61 | 459,589,808 | 10,433,516 | 3.750 | 2015-12-11 |
| 2124 | 2015-12-14 | 2,779,271 | 2,000 | 0.60 | 459,589,808 | 10,644,608 | 3.830 | 2015-12-10 |
| 2125 | 2015-12-11 | 2,777,271 | 7,000 | 0.60 | 459,589,808 | 10,914,675 | 3.930 | 2015-12-09 |
| 2126 | 2015-12-09 | 2,770,271 | 5,000 | 0.60 | 459,589,808 | 10,942,570 | 3.950 | 2015-12-07 |
| 2127 | 2015-12-08 | 2,765,271 | 1,000 | 0.60 | 459,589,808 | 10,950,473 | 3.960 | 2015-12-04 |
| 2128 | 2015-12-04 | 2,764,271 | 1,000 | 0.60 | 459,589,808 | 10,753,014 | 3.890 | 2015-12-02 |
| 2129 | 2015-12-03 | 2,763,271 | 1,000 | 0.60 | 459,589,808 | 10,914,920 | 3.950 | 2015-12-01 |
| 2130 | 2015-12-01 | 2,762,271 | -4,000 | 0.60 | 459,589,808 | 10,551,875 | 3.820 | 2015-11-27 |
| 2131 | 2015-11-30 | 2,766,271 | 4,000 | 0.60 | 459,589,808 | 10,318,191 | 3.730 | 2015-11-26 |
| 2132 | 2015-11-25 | 2,762,271 | -28,000 | 0.60 | 459,589,808 | 10,634,743 | 3.850 | 2015-11-23 |
| 2133 | 2015-11-24 | 2,790,271 | 1,000 | 0.61 | 459,589,808 | 10,882,057 | 3.900 | 2015-11-20 |
| 2134 | 2015-11-23 | 2,789,271 | -1,000 | 0.61 | 459,589,808 | 10,878,157 | 3.900 | 2015-11-19 |
| 2135 | 2015-11-20 | 2,790,271 | 10,000 | 0.61 | 459,589,808 | 10,658,835 | 3.820 | 2015-11-18 |
| 2136 | 2015-11-18 | 2,780,271 | 2,000 | 0.60 | 459,589,808 | 10,787,451 | 3.880 | 2015-11-16 |
| 2137 | 2015-11-16 | 2,778,271 | 12,000 | 0.60 | 459,589,808 | 11,251,998 | 4.050 | 2015-11-12 |
| 2138 | 2015-11-13 | 2,766,271 | 3,000 | 0.60 | 459,589,808 | 11,258,723 | 4.070 | 2015-11-11 |
| 2139 | 2015-11-12 | 2,763,271 | -29,000 | 0.60 | 459,589,808 | 10,859,655 | 3.930 | 2015-11-10 |
| 2140 | 2015-11-11 | 2,792,271 | 17,000 | 0.61 | 459,589,808 | 11,001,548 | 3.940 | 2015-11-09 |
| 2141 | 2015-11-10 | 2,775,271 | -15,000 | 0.60 | 459,589,808 | 11,156,589 | 4.020 | 2015-11-06 |
| 2142 | 2015-11-09 | 2,790,271 | -2,000 | 0.61 | 459,589,808 | 10,854,154 | 3.890 | 2015-11-05 |
| 2143 | 2015-11-06 | 2,792,271 | 25,000 | 0.61 | 459,589,808 | 10,889,857 | 3.900 | 2015-11-04 |
| 2144 | 2015-11-03 | 2,767,271 | -9,000 | 0.60 | 459,589,808 | 10,958,393 | 3.960 | 2015-10-30 |
| 2145 | 2015-11-02 | 2,776,271 | -15,000 | 0.60 | 459,589,808 | 11,049,559 | 3.980 | 2015-10-29 |
| 2146 | 2015-10-30 | 2,791,271 | 5,000 | 0.61 | 459,589,808 | 11,332,560 | 4.060 | 2015-10-28 |
| 2147 | 2015-10-29 | 2,786,271 | 25,000 | 0.61 | 459,589,808 | 11,367,986 | 4.080 | 2015-10-27 |
| 2148 | 2015-10-28 | 2,761,271 | 6,000 | 0.60 | 459,589,808 | 11,210,760 | 4.060 | 2015-10-26 |
| 2149 | 2015-10-27 | 2,755,271 | 1,000 | 0.60 | 459,589,808 | 11,158,848 | 4.050 | 2015-10-23 |
| 2150 | 2015-10-23 | 2,754,271 | 50,000 | 0.60 | 459,589,808 | 11,292,511 | 4.100 | 2015-10-20 |
| 2151 | 2015-10-20 | 2,704,271 | 13,000 | 0.59 | 459,589,808 | 11,141,597 | 4.120 | 2015-10-16 |
| 2152 | 2015-10-19 | 2,691,271 | 97,000 | 0.59 | 459,589,808 | 11,357,164 | 4.220 | 2015-10-15 |
| 2153 | 2015-10-16 | 2,594,271 | 44,000 | 0.56 | 459,589,808 | 10,947,824 | 4.220 | 2015-10-14 |
| 2154 | 2015-10-15 | 2,550,271 | 98,000 | 0.55 | 459,589,808 | 10,966,165 | 4.300 | 2015-10-13 |
| 2155 | 2015-10-14 | 2,452,271 | 77,000 | 0.53 | 459,589,808 | 10,888,083 | 4.440 | 2015-10-12 |
| 2156 | 2015-10-13 | 2,375,271 | -13,000 | 0.52 | 459,589,808 | 10,451,192 | 4.400 | 2015-10-09 |
| 2157 | 2015-10-12 | 2,388,271 | 12,000 | 0.52 | 459,589,808 | 10,388,979 | 4.350 | 2015-10-08 |
| 2158 | 2015-10-09 | 2,376,271 | 16,000 | 0.52 | 459,589,808 | 10,526,881 | 4.430 | 2015-10-07 |
| 2159 | 2015-10-08 | 2,360,271 | 33,000 | 0.51 | 459,589,808 | 10,172,768 | 4.310 | 2015-10-06 |
| 2160 | 2015-10-07 | 2,327,271 | -4,000 | 0.51 | 459,589,808 | 10,100,356 | 4.340 | 2015-10-05 |
| 2161 | 2015-10-05 | 2,331,271 | 2,000 | 0.51 | 459,589,808 | 9,045,331 | 3.880 | 2015-09-30 |
| 2162 | 2015-09-30 | 2,329,271 | -1,000 | 0.51 | 459,589,808 | 9,200,620 | 3.950 | 2015-09-25 |
| 2163 | 2015-09-29 | 2,330,271 | -1,000 | 0.51 | 459,589,808 | 9,157,965 | 3.930 | 2015-09-24 |
| 2164 | 2015-09-25 | 2,331,271 | -16,000 | 0.51 | 459,589,808 | 9,208,520 | 3.950 | 2015-09-23 |
| 2165 | 2015-09-24 | 2,347,271 | -1,000 | 0.51 | 459,589,808 | 9,506,448 | 4.050 | 2015-09-22 |
| 2166 | 2015-09-23 | 2,348,271 | 1,000 | 0.51 | 459,589,808 | 9,557,463 | 4.070 | 2015-09-21 |
| 2167 | 2015-09-22 | 2,347,271 | 4,000 | 0.51 | 459,589,808 | 9,623,811 | 4.100 | 2015-09-18 |
| 2168 | 2015-09-21 | 2,343,271 | -17,000 | 0.51 | 459,589,808 | 9,466,815 | 4.040 | 2015-09-17 |
| 2169 | 2015-09-18 | 2,360,271 | -4,000 | 0.51 | 459,589,808 | 9,441,084 | 4.000 | 2015-09-16 |
| 2170 | 2015-09-17 | 2,364,271 | -3,000 | 0.51 | 459,589,808 | 9,646,226 | 4.080 | 2015-09-15 |
| 2171 | 2015-09-16 | 2,367,271 | 1,000 | 0.52 | 459,589,808 | 9,753,157 | 4.120 | 2015-09-14 |
| 2172 | 2015-09-15 | 2,366,271 | -2,000 | 0.51 | 459,589,808 | 9,938,338 | 4.200 | 2015-09-11 |
| 2173 | 2015-09-14 | 2,368,271 | -1,000 | 0.52 | 459,589,808 | 9,757,277 | 4.120 | 2015-09-10 |
| 2174 | 2015-09-11 | 2,369,271 | 10,000 | 0.52 | 459,589,808 | 9,903,553 | 4.180 | 2015-09-09 |
| 2175 | 2015-09-10 | 2,359,271 | 22,000 | 0.51 | 459,589,808 | 9,507,862 | 4.030 | 2015-09-08 |
| 2176 | 2015-09-09 | 2,337,271 | 3,000 | 0.51 | 459,589,808 | 9,068,611 | 3.880 | 2015-09-07 |
| 2177 | 2015-09-08 | 2,334,271 | 131,089 | 0.51 | 459,589,808 | 8,636,803 | 3.700 | 2015-09-04 |
| 2178 | 2015-09-07 | 2,203,182 | 19,000 | 0.48 | 459,589,808 | 8,614,442 | 3.910 | 2015-09-02 |
| 2179 | 2015-09-04 | 2,184,182 | -25,000 | 0.48 | 459,589,808 | 8,802,253 | 4.030 | 2015-09-01 |
| 2180 | 2015-09-02 | 2,209,182 | 11,000 | 0.48 | 459,589,808 | 8,836,728 | 4.000 | 2015-08-31 |
| 2181 | 2015-09-01 | 2,198,182 | 13,000 | 0.48 | 459,589,808 | 9,078,492 | 4.130 | 2015-08-28 |
| 2182 | 2015-08-31 | 2,185,182 | -3,000 | 0.48 | 459,589,808 | 10,029,985 | 4.590 | 2015-08-27 |
| 2183 | 2015-08-28 | 2,188,182 | -1,000 | 0.48 | 459,589,808 | 9,781,174 | 4.470 | 2015-08-26 |
| 2184 | 2015-08-27 | 2,189,182 | -15,000 | 0.48 | 459,589,808 | 9,982,670 | 4.560 | 2015-08-25 |
| 2185 | 2015-08-25 | 2,204,182 | 2,000 | 0.48 | 459,589,808 | 11,020,910 | 5.000 | 2015-08-21 |
| 2186 | 2015-08-24 | 2,202,182 | 1,000 | 0.48 | 459,589,808 | 11,451,346 | 5.200 | 2015-08-20 |
| 2187 | 2015-08-21 | 2,201,182 | 2,000 | 0.48 | 459,589,808 | 11,776,324 | 5.350 | 2015-08-19 |
| 2188 | 2015-08-20 | 2,199,182 | 20,000 | 0.48 | 459,589,808 | 12,095,501 | 5.500 | 2015-08-18 |
| 2189 | 2015-08-19 | 2,179,182 | -16,000 | 0.47 | 459,589,808 | 12,421,337 | 5.700 | 2015-08-17 |
| 2190 | 2015-08-18 | 2,195,182 | -2,000 | 0.48 | 459,589,808 | 12,600,345 | 5.740 | 2015-08-14 |
| 2191 | 2015-08-17 | 2,197,182 | 16,000 | 0.48 | 459,589,808 | 12,501,966 | 5.690 | 2015-08-13 |
| 2192 | 2015-08-14 | 2,181,182 | 2,000 | 0.47 | 459,589,808 | 12,323,678 | 5.650 | 2015-08-12 |
| 2193 | 2015-08-12 | 2,179,182 | -1,000 | 0.47 | 459,589,808 | 12,486,713 | 5.730 | 2015-08-10 |
| 2194 | 2015-08-10 | 2,180,182 | 1,000 | 0.47 | 459,589,808 | 11,903,794 | 5.460 | 2015-08-06 |
| 2195 | 2015-08-05 | 2,179,182 | 17,000 | 0.47 | 459,589,808 | 12,355,962 | 5.670 | 2015-08-03 |
| 2196 | 2015-08-04 | 2,162,182 | 4,000 | 0.47 | 459,589,808 | 12,324,437 | 5.700 | 2015-07-31 |
| 2197 | 2015-08-03 | 2,158,182 | 991 | 0.47 | 459,589,808 | 12,582,201 | 5.830 | 2015-07-30 |
| 2198 | 2015-07-31 | 2,157,191 | -1,000 | 0.47 | 459,589,808 | 12,295,989 | 5.700 | 2015-07-29 |
| 2199 | 2015-07-30 | 2,158,191 | 16,000 | 0.47 | 459,589,808 | 11,826,887 | 5.480 | 2015-07-28 |
| 2200 | 2015-07-27 | 2,142,191 | -1,000 | 0.47 | 459,589,808 | 12,938,834 | 6.040 | 2015-07-23 |
| 2201 | 2015-07-24 | 2,143,191 | -12,000 | 0.47 | 459,589,808 | 12,944,874 | 6.040 | 2015-07-22 |
| 2202 | 2015-07-23 | 2,155,191 | 13,000 | 0.47 | 459,589,808 | 12,931,146 | 6.000 | 2015-07-21 |
| 2203 | 2015-07-21 | 2,142,191 | -7,000 | 0.47 | 459,589,808 | 12,960,256 | 6.050 | 2015-07-17 |
| 2204 | 2015-07-20 | 2,149,191 | -4,000 | 0.47 | 459,589,808 | 12,830,670 | 5.970 | 2015-07-16 |
| 2205 | 2015-07-17 | 2,153,191 | -2,000 | 0.47 | 459,589,808 | 12,876,082 | 5.980 | 2015-07-15 |
| 2206 | 2015-07-16 | 2,155,191 | 242,575 | 0.47 | 459,589,808 | 13,383,736 | 6.210 | 2015-07-14 |
| 2207 | 2015-07-14 | 1,912,616 | 12,000 | 0.42 | 459,589,808 | 11,858,219 | 6.200 | 2015-07-10 |
| 2208 | 2015-07-13 | 1,900,616 | -247,575 | 0.41 | 459,589,808 | 11,441,708 | 6.020 | 2015-07-09 |
| 2209 | 2015-07-10 | 2,148,191 | -6,000 | 0.47 | 459,589,808 | 12,223,207 | 5.690 | 2015-07-08 |
| 2210 | 2015-07-09 | 2,154,191 | 18,000 | 0.47 | 459,589,808 | 12,882,062 | 5.980 | 2015-07-07 |
| 2211 | 2015-07-08 | 2,136,191 | -17,900 | 0.46 | 459,589,808 | 13,244,384 | 6.200 | 2015-07-06 |
| 2212 | 2015-07-07 | 2,154,091 | 17,000 | 0.47 | 459,589,808 | 14,001,592 | 6.500 | 2015-07-03 |
| 2213 | 2015-07-06 | 2,137,091 | -1,000 | 0.46 | 459,589,808 | 14,297,139 | 6.690 | 2015-07-02 |
| 2214 | 2015-07-03 | 2,138,091 | -374,000 | 0.47 | 459,589,808 | 14,645,923 | 6.850 | 2015-06-30 |
| 2215 | 2015-07-02 | 2,512,091 | 14,820 | 0.55 | 459,589,808 | 16,730,526 | 6.660 | 2015-06-29 |
| 2216 | 2015-06-30 | 2,497,271 | 3,000 | 0.54 | 459,589,808 | 17,505,870 | 7.010 | 2015-06-26 |
| 2217 | 2015-06-29 | 2,494,271 | -7,231 | 0.54 | 459,589,808 | 17,584,611 | 7.050 | 2015-06-25 |
| 2218 | 2015-06-26 | 2,501,502 | -1,000 | 0.54 | 459,589,808 | 17,610,574 | 7.040 | 2015-06-24 |
| 2219 | 2015-06-25 | 2,502,502 | 4,000 | 0.54 | 459,589,808 | 17,867,864 | 7.140 | 2015-06-23 |
| 2220 | 2015-06-24 | 2,498,502 | 2,000 | 0.54 | 459,589,808 | 17,589,454 | 7.040 | 2015-06-22 |
| 2221 | 2015-06-22 | 2,496,502 | -15,000 | 0.54 | 459,589,808 | 17,575,374 | 7.040 | 2015-06-18 |
| 2222 | 2015-06-19 | 2,511,502 | -8,000 | 0.55 | 459,589,808 | 17,580,514 | 7.000 | 2015-06-17 |
| 2223 | 2015-06-18 | 2,519,502 | -2,000 | 0.55 | 459,589,808 | 17,586,124 | 6.980 | 2015-06-16 |
| 2224 | 2015-06-17 | 2,521,502 | -203,769 | 0.55 | 459,589,808 | 17,347,934 | 6.880 | 2015-06-15 |
| 2225 | 2015-06-16 | 2,725,271 | -11,000 | 0.59 | 459,589,808 | 19,349,424 | 7.100 | 2015-06-12 |
| 2226 | 2015-06-15 | 2,736,271 | 201,000 | 0.60 | 459,589,808 | 18,551,917 | 6.780 | 2015-06-11 |
| 2227 | 2015-06-12 | 2,535,271 | 3,000 | 0.55 | 459,589,808 | 17,087,727 | 6.740 | 2015-06-10 |
| 2228 | 2015-06-11 | 2,532,271 | 12,000 | 0.55 | 459,589,808 | 17,143,475 | 6.770 | 2015-06-09 |
| 2229 | 2015-06-10 | 2,520,271 | -74,558 | 0.55 | 459,589,808 | 18,120,748 | 7.190 | 2015-06-08 |
| 2230 | 2015-06-09 | 2,594,829 | -5,000 | 0.56 | 459,589,808 | 18,890,355 | 7.280 | 2015-06-05 |
| 2231 | 2015-06-08 | 2,599,829 | 3,000 | 0.57 | 459,589,808 | 19,160,740 | 7.370 | 2015-06-04 |
| 2232 | 2015-06-05 | 2,596,829 | -4,000 | 0.57 | 459,589,808 | 18,878,947 | 7.270 | 2015-06-03 |
| 2233 | 2015-06-04 | 2,600,829 | 378,486 | 0.57 | 459,589,808 | 19,116,093 | 7.350 | 2015-06-02 |
| 2234 | 2015-06-03 | 2,222,343 | -276,928 | 0.48 | 459,589,808 | 16,334,221 | 7.350 | 2015-06-01 |
| 2235 | 2015-06-02 | 2,499,271 | 2,000 | 0.54 | 459,589,808 | 18,469,613 | 7.390 | 2015-05-29 |
| 2236 | 2015-06-01 | 2,497,271 | -10,044 | 0.54 | 459,589,808 | 18,729,533 | 7.500 | 2015-05-28 |
| 2237 | 2015-05-29 | 2,507,315 | -192,037 | 0.55 | 459,589,808 | 20,033,447 | 7.990 | 2015-05-27 |
| 2238 | 2015-05-28 | 2,699,352 | -329,177 | 0.59 | 459,589,808 | 22,134,686 | 8.200 | 2015-05-26 |
| 2239 | 2015-05-27 | 3,028,529 | 258,137 | 0.66 | 459,589,808 | 24,440,229 | 8.070 | 2015-05-22 |
| 2240 | 2015-05-26 | 2,770,392 | -110,714 | 0.60 | 459,589,808 | 22,135,432 | 7.990 | 2015-05-21 |
| 2241 | 2015-05-22 | 2,881,106 | -41,897 | 0.63 | 459,589,808 | 23,077,659 | 8.010 | 2015-05-20 |
| 2242 | 2015-05-21 | 2,923,003 | 31,141 | 0.64 | 459,589,808 | 23,179,414 | 7.930 | 2015-05-19 |
| 2243 | 2015-05-20 | 2,891,862 | -9,157 | 0.63 | 459,589,808 | 23,134,896 | 8.000 | 2015-05-18 |
| 2244 | 2015-05-19 | 2,901,019 | -17,000 | 0.63 | 459,589,808 | 22,482,897 | 7.750 | 2015-05-15 |
| 2245 | 2015-05-15 | 2,918,019 | 9,000 | 0.63 | 459,589,808 | 21,534,980 | 7.380 | 2015-05-13 |
| 2246 | 2015-05-14 | 2,909,019 | 5,000 | 0.63 | 459,589,808 | 20,857,666 | 7.170 | 2015-05-12 |
| 2247 | 2015-05-13 | 2,904,019 | 3,000 | 0.63 | 459,589,808 | 20,531,414 | 7.070 | 2015-05-11 |
| 2248 | 2015-05-12 | 2,901,019 | 966,128 | 0.63 | 459,589,808 | 19,959,011 | 6.880 | 2015-05-08 |
| 2249 | 2015-05-11 | 1,934,891 | -283,702 | 0.42 | 459,589,808 | 12,731,583 | 6.580 | 2015-05-07 |
| 2250 | 2015-05-08 | 2,218,593 | -682,427 | 0.48 | 459,589,808 | 15,419,221 | 6.950 | 2015-05-06 |
| 2251 | 2015-05-07 | 2,901,020 | -48,000 | 0.63 | 459,589,808 | 20,684,273 | 7.130 | 2015-05-05 |
| 2252 | 2015-05-06 | 2,949,020 | 5,000 | 0.64 | 459,589,808 | 21,380,395 | 7.250 | 2015-05-04 |
| 2253 | 2015-05-05 | 2,944,020 | -5,000 | 0.64 | 459,589,808 | 22,168,471 | 7.530 | 2015-04-30 |
| 2254 | 2015-05-04 | 2,949,020 | 4,000 | 0.64 | 459,589,808 | 23,208,787 | 7.870 | 2015-04-29 |
| 2255 | 2015-04-30 | 2,945,020 | 11,000 | 0.64 | 459,589,808 | 23,648,511 | 8.030 | 2015-04-28 |
| 2256 | 2015-04-24 | 2,934,020 | -18,000 | 0.64 | 459,589,808 | 22,005,150 | 7.500 | 2015-04-22 |
| 2257 | 2015-04-23 | 2,952,020 | -20,000 | 0.64 | 459,589,808 | 21,844,948 | 7.400 | 2015-04-21 |
| 2258 | 2015-04-22 | 2,972,020 | 5,000 | 0.65 | 459,589,808 | 22,111,829 | 7.440 | 2015-04-20 |
| 2259 | 2015-04-21 | 2,967,020 | 42,000 | 0.65 | 459,589,808 | 23,231,767 | 7.830 | 2015-04-17 |
| 2260 | 2015-04-20 | 2,925,020 | -52,000 | 0.64 | 459,589,808 | 23,546,411 | 8.050 | 2015-04-16 |
| 2261 | 2015-04-17 | 2,977,020 | -32,000 | 0.65 | 459,589,808 | 24,352,024 | 8.180 | 2015-04-15 |
| 2262 | 2015-04-16 | 3,009,020 | 7,000 | 0.65 | 459,589,808 | 24,342,972 | 8.090 | 2015-04-14 |
| 2263 | 2015-04-15 | 3,002,020 | 1,184 | 0.65 | 459,589,808 | 25,817,372 | 8.600 | 2015-04-13 |
| 2264 | 2015-04-14 | 3,000,836 | 236,000 | 0.65 | 459,589,808 | 26,497,382 | 8.830 | 2015-04-10 |
| 2265 | 2015-04-13 | 2,764,836 | -64,184 | 0.60 | 459,589,808 | 24,247,612 | 8.770 | 2015-04-09 |
| 2266 | 2015-04-10 | 2,829,020 | 62,000 | 0.62 | 459,589,808 | 24,867,086 | 8.790 | 2015-04-08 |
| 2267 | 2015-04-09 | 2,767,020 | 306,000 | 0.60 | 459,589,808 | 23,741,032 | 8.580 | 2015-04-02 |
| 2268 | 2015-04-08 | 2,461,020 | -49,000 | 0.54 | 459,589,808 | 17,891,615 | 7.270 | 2015-04-01 |
| 2269 | 2015-04-01 | 2,510,020 | 50,000 | 0.55 | 459,589,808 | 16,591,232 | 6.610 | 2015-03-30 |
| 2270 | 2015-03-31 | 2,460,020 | 34,000 | 0.54 | 459,589,808 | 15,867,129 | 6.450 | 2015-03-27 |
| 2271 | 2015-03-30 | 2,426,020 | 2,000 | 0.53 | 459,589,808 | 16,375,635 | 6.750 | 2015-03-26 |
| 2272 | 2015-03-27 | 2,424,020 | -2,000 | 0.53 | 459,589,808 | 16,362,135 | 6.750 | 2015-03-25 |
| 2273 | 2015-03-26 | 2,426,020 | -7,000 | 0.53 | 459,589,808 | 16,375,635 | 6.750 | 2015-03-24 |
| 2274 | 2015-03-25 | 2,433,020 | -21,000 | 0.53 | 459,589,808 | 16,276,904 | 6.690 | 2015-03-23 |
| 2275 | 2015-03-24 | 2,454,020 | 60,000 | 0.53 | 459,589,808 | 15,411,246 | 6.280 | 2015-03-20 |
| 2276 | 2015-03-23 | 2,394,020 | -9,000 | 0.52 | 459,589,808 | 14,723,223 | 6.150 | 2015-03-19 |
| 2277 | 2015-03-20 | 2,403,020 | -5,000 | 0.52 | 459,589,808 | 15,066,935 | 6.270 | 2015-03-18 |
| 2278 | 2015-03-19 | 2,408,020 | 1,000 | 0.52 | 459,589,808 | 14,833,403 | 6.160 | 2015-03-17 |
| 2279 | 2015-03-17 | 2,407,020 | -5,000 | 0.52 | 459,589,808 | 15,116,086 | 6.280 | 2015-03-13 |
| 2280 | 2015-03-16 | 2,412,020 | 1,000 | 0.52 | 459,589,808 | 15,219,846 | 6.310 | 2015-03-12 |
| 2281 | 2015-03-12 | 2,411,020 | 7,000 | 0.52 | 459,589,808 | 15,189,426 | 6.300 | 2015-03-10 |
| 2282 | 2015-03-11 | 2,404,020 | -2,000 | 0.52 | 459,589,808 | 15,722,291 | 6.540 | 2015-03-09 |
| 2283 | 2015-03-10 | 2,406,020 | 1 | 0.52 | 459,589,808 | 16,192,515 | 6.730 | 2015-03-06 |
| 2284 | 2015-03-09 | 2,406,019 | 12,000 | 0.52 | 459,589,808 | 16,192,508 | 6.730 | 2015-03-05 |
| 2285 | 2015-03-03 | 2,394,019 | -4,000 | 0.52 | 459,589,808 | 17,165,116 | 7.170 | 2015-02-27 |
| 2286 | 2015-03-02 | 2,398,019 | -15,999 | 0.52 | 459,589,808 | 17,241,757 | 7.190 | 2015-02-26 |
| 2287 | 2015-02-26 | 2,414,018 | 19,999 | 0.53 | 459,589,808 | 17,284,369 | 7.160 | 2015-02-24 |
| 2288 | 2015-02-25 | 2,394,019 | 32,309 | 0.52 | 459,589,808 | 16,135,688 | 6.740 | 2015-02-23 |
| 2289 | 2015-02-24 | 2,361,710 | 135,150 | 0.51 | 459,589,808 | 16,343,033 | 6.920 | 2015-02-17 |
| 2290 | 2015-02-23 | 2,226,560 | 17,451 | 0.48 | 459,589,808 | 14,962,483 | 6.720 | 2015-02-16 |
| 2291 | 2015-02-16 | 2,209,109 | 20,000 | 0.48 | 459,589,808 | 14,624,302 | 6.620 | 2015-02-12 |
| 2292 | 2015-02-12 | 2,189,109 | 149,487 | 0.48 | 459,589,808 | 12,806,288 | 5.850 | 2015-02-10 |
| 2293 | 2015-02-10 | 2,039,622 | -564,631 | 0.44 | 459,589,808 | 11,992,977 | 5.880 | 2015-02-06 |
| 2294 | 2015-02-09 | 2,604,253 | 184,235 | 0.57 | 459,589,808 | 15,026,540 | 5.770 | 2015-02-05 |
| 2295 | 2015-02-06 | 2,420,018 | -6,001 | 0.53 | 459,589,808 | 14,399,107 | 5.950 | 2015-02-04 |
| 2296 | 2015-02-05 | 2,426,019 | -333,987 | 0.53 | 459,589,808 | 14,822,976 | 6.110 | 2015-02-03 |
| 2297 | 2015-02-04 | 2,760,006 | 163,000 | 0.60 | 459,589,808 | 16,863,637 | 6.110 | 2015-02-02 |
| 2298 | 2015-02-03 | 2,597,006 | 786,205 | 0.57 | 459,589,808 | 16,413,078 | 6.320 | 2015-01-30 |
| 2299 | 2015-02-02 | 1,810,801 | -575,219 | 0.39 | 459,589,808 | 10,810,482 | 5.970 | 2015-01-29 |
| 2300 | 2015-01-30 | 2,386,020 | 3,000 | 0.52 | 459,589,808 | 14,578,582 | 6.110 | 2015-01-28 |
| 2301 | 2015-01-29 | 2,383,020 | -13,000 | 0.52 | 459,589,808 | 14,488,762 | 6.080 | 2015-01-27 |
| 2302 | 2015-01-27 | 2,396,020 | 144,520 | 0.52 | 459,589,808 | 14,352,160 | 5.990 | 2015-01-23 |
| 2303 | 2015-01-26 | 2,251,500 | 126,318 | 0.49 | 459,589,808 | 13,846,725 | 6.150 | 2015-01-22 |
| 2304 | 2015-01-23 | 2,125,182 | 212,962 | 0.46 | 459,589,808 | 13,027,366 | 6.130 | 2015-01-21 |
| 2305 | 2015-01-22 | 1,912,220 | 391,951 | 0.42 | 459,589,808 | 11,836,642 | 6.190 | 2015-01-20 |
| 2306 | 2015-01-21 | 1,520,269 | -1,000 | 0.33 | 459,589,808 | 9,258,438 | 6.090 | 2015-01-19 |
| 2307 | 2015-01-20 | 1,521,269 | 70,029 | 0.33 | 459,589,808 | 9,629,633 | 6.330 | 2015-01-16 |
| 2308 | 2015-01-19 | 1,451,240 | 61,215 | 0.32 | 459,589,808 | 9,215,374 | 6.350 | 2015-01-15 |
| 2309 | 2015-01-16 | 1,390,025 | -6,000 | 0.30 | 459,589,808 | 9,160,265 | 6.590 | 2015-01-14 |
| 2310 | 2015-01-15 | 1,396,025 | 264,915 | 0.30 | 459,589,808 | 8,892,679 | 6.370 | 2015-01-13 |
| 2311 | 2015-01-13 | 1,131,110 | 40,218 | 0.25 | 459,589,808 | 7,386,148 | 6.530 | 2015-01-09 |
| 2312 | 2015-01-12 | 1,090,892 | 497,993 | 0.24 | 459,589,808 | 7,058,071 | 6.470 | 2015-01-08 |
| 2313 | 2015-01-09 | 592,899 | -78,000 | 0.13 | 459,589,808 | 3,907,204 | 6.590 | 2015-01-07 |
| 2314 | 2015-01-08 | 670,899 | 193,000 | 0.15 | 459,589,808 | 4,508,441 | 6.720 | 2015-01-06 |
| 2315 | 2015-01-07 | 477,899 | 1,000 | 0.10 | 459,589,808 | 3,225,818 | 6.750 | 2015-01-05 |
| 2316 | 2015-01-06 | 476,899 | 1,000 | 0.10 | 459,589,808 | 3,147,533 | 6.600 | 2015-01-02 |
| 2317 | 2015-01-05 | 475,899 | 246,582 | 0.10 | 459,589,808 | 3,117,138 | 6.550 | 2014-12-30 |
| 2318 | 2015-01-02 | 229,317 | 130,390 | 0.05 | 459,589,808 | 1,467,629 | 6.400 | 2014-12-29 |
| 2319 | 2014-12-30 | 98,927 | 192 | 0.02 | 459,589,808 | 640,058 | 6.470 | 2014-12-23 |
| 2320 | 2014-12-29 | 98,735 | -2,311,285 | 0.02 | 459,589,808 | 641,778 | 6.500 | 2014-12-22 |
| 2321 | 2014-12-22 | 2,410,020 | 9,000 | 0.52 | 459,589,808 | 15,544,629 | 6.450 | 2014-12-18 |
| 2322 | 2014-12-17 | 2,401,020 | 5,000 | 0.52 | 459,589,808 | 16,206,885 | 6.750 | 2014-12-15 |
| 2323 | 2014-12-16 | 2,396,020 | 2,000 | 0.52 | 459,589,808 | 16,508,578 | 6.890 | 2014-12-12 |
| 2324 | 2014-12-09 | 2,394,020 | 173,018 | 0.52 | 459,589,808 | 15,561,130 | 6.500 | 2014-12-05 |
| 2325 | 2014-12-08 | 2,221,002 | -175,018 | 0.48 | 459,589,808 | 14,658,613 | 6.600 | 2014-12-04 |
| 2326 | 2014-12-05 | 2,396,020 | 135,951 | 0.52 | 459,589,808 | 15,286,608 | 6.380 | 2014-12-03 |
| 2327 | 2014-12-04 | 2,260,069 | -150,000 | 0.49 | 459,589,808 | 14,351,438 | 6.350 | 2014-12-02 |
| 2328 | 2014-12-03 | 2,410,069 | -7,000 | 0.52 | 459,589,808 | 15,111,133 | 6.270 | 2014-12-01 |
| 2329 | 2014-12-02 | 2,417,069 | 30,000 | 0.53 | 459,589,808 | 15,517,583 | 6.420 | 2014-11-28 |
| 2330 | 2014-12-01 | 2,387,069 | -14,000 | 0.52 | 459,589,808 | 15,706,914 | 6.580 | 2014-11-27 |
| 2331 | 2014-11-28 | 2,401,069 | 2,000 | 0.52 | 459,589,808 | 15,558,927 | 6.480 | 2014-11-26 |
| 2332 | 2014-11-27 | 2,399,069 | 4,050 | 0.52 | 459,589,808 | 15,545,967 | 6.480 | 2014-11-25 |
| 2333 | 2014-11-26 | 2,395,019 | -22,290 | 0.52 | 459,589,808 | 15,855,026 | 6.620 | 2014-11-24 |
| 2334 | 2014-11-24 | 2,417,309 | 5,000 | 0.53 | 459,589,808 | 15,905,893 | 6.580 | 2014-11-20 |
| 2335 | 2014-11-21 | 2,412,309 | 339,106 | 0.52 | 459,589,808 | 15,631,762 | 6.480 | 2014-11-19 |
| 2336 | 2014-11-20 | 2,073,203 | -15,600 | 0.45 | 459,589,808 | 13,475,820 | 6.500 | 2014-11-18 |
| 2337 | 2014-11-19 | 2,088,803 | -3,520 | 0.45 | 459,589,808 | 13,994,980 | 6.700 | 2014-11-17 |
| 2338 | 2014-11-18 | 2,092,323 | 469,043 | 0.46 | 459,589,808 | 14,709,031 | 7.030 | 2014-11-14 |
| 2339 | 2014-11-17 | 1,623,280 | -1,000 | 0.35 | 459,589,808 | 11,298,029 | 6.960 | 2014-11-13 |
| 2340 | 2014-11-14 | 1,624,280 | -729,223 | 0.35 | 459,589,808 | 11,613,602 | 7.150 | 2014-11-12 |
| 2341 | 2014-11-13 | 2,353,503 | 236,748 | 0.51 | 459,589,808 | 16,709,871 | 7.100 | 2014-11-11 |
| 2342 | 2014-11-12 | 2,116,755 | 3,580 | 0.46 | 459,589,808 | 15,050,128 | 7.110 | 2014-11-10 |
| 2343 | 2014-11-11 | 2,113,175 | 516,062 | 0.46 | 459,589,808 | 13,968,087 | 6.610 | 2014-11-07 |
| 2344 | 2014-11-10 | 1,597,113 | -394,896 | 0.35 | 459,589,808 | 10,620,801 | 6.650 | 2014-11-06 |
| 2345 | 2014-11-07 | 1,992,009 | 870,061 | 0.43 | 459,589,808 | 12,728,938 | 6.390 | 2014-11-05 |
| 2346 | 2014-11-06 | 1,121,948 | 814,912 | 0.24 | 459,589,808 | 7,382,418 | 6.580 | 2014-11-04 |
| 2347 | 2014-11-05 | 307,036 | -5,000 | 0.07 | 459,589,808 | 2,084,774 | 6.790 | 2014-11-03 |
| 2348 | 2014-11-04 | 312,036 | 312,036 | 0.07 | 459,589,808 | 2,171,771 | 6.960 | 2014-10-31 |
| 2349 | 2014-11-03 | 0 | -713,766 | 0.00 | 459,589,808 | 0 | 7.010 | 2014-10-30 |
| 2350 | 2014-10-31 | 713,766 | 616,245 | 0.16 | 459,589,808 | 5,738,679 | 8.040 | 2014-10-29 |
| 2351 | 2014-10-30 | 97,521 | 19,946 | 0.02 | 459,589,808 | 785,044 | 8.050 | 2014-10-28 |
| 2352 | 2014-10-29 | 77,575 | 17,581 | 0.02 | 459,589,808 | 619,049 | 7.980 | 2014-10-27 |
| 2353 | 2014-10-27 | 59,994 | 541 | 0.01 | 459,589,808 | 479,952 | 8.000 | 2014-10-23 |
| 2354 | 2014-10-24 | 59,453 | -16,009 | 0.01 | 459,589,808 | 479,191 | 8.060 | 2014-10-22 |
| 2355 | 2014-10-23 | 75,462 | -76,729 | 0.02 | 459,589,808 | 605,205 | 8.020 | 2014-10-21 |
| 2356 | 2014-10-22 | 152,191 | 13,000 | 0.03 | 459,589,808 | 1,231,225 | 8.090 | 2014-10-20 |
| 2357 | 2014-10-21 | 139,191 | 2,342 | 0.03 | 459,589,808 | 1,148,326 | 8.250 | 2014-10-17 |
| 2358 | 2014-10-20 | 136,849 | 41,748 | 0.03 | 459,589,808 | 1,096,160 | 8.010 | 2014-10-16 |
| 2359 | 2014-10-17 | 95,101 | 34,031 | 0.02 | 459,589,808 | 764,612 | 8.040 | 2014-10-15 |
| 2360 | 2014-10-16 | 61,070 | -186,004 | 0.01 | 459,589,808 | 497,110 | 8.140 | 2014-10-14 |
| 2361 | 2014-10-15 | 247,074 | -181,081 | 0.05 | 459,589,808 | 2,021,065 | 8.180 | 2014-10-13 |
| 2362 | 2014-10-14 | 428,155 | -206,834 | 0.09 | 459,589,808 | 3,455,211 | 8.070 | 2014-10-10 |
| 2363 | 2014-10-13 | 634,989 | 511,021 | 0.14 | 459,589,808 | 5,130,711 | 8.080 | 2014-10-09 |
| 2364 | 2014-10-10 | 123,968 | -464,155 | 0.03 | 459,589,808 | 1,004,141 | 8.100 | 2014-10-08 |
| 2365 | 2014-10-09 | 588,123 | -191,489 | 0.13 | 459,589,808 | 4,881,421 | 8.300 | 2014-10-07 |
| 2366 | 2014-10-08 | 779,612 | -90,954 | 0.17 | 459,589,808 | 6,696,867 | 8.590 | 2014-10-06 |
| 2367 | 2014-10-07 | 870,566 | -317,834 | 0.19 | 459,589,808 | 7,347,577 | 8.440 | 2014-10-03 |
| 2368 | 2014-10-06 | 1,188,400 | 18,678 | 0.26 | 459,589,808 | 9,721,112 | 8.180 | 2014-09-30 |
| 2369 | 2014-10-03 | 1,169,722 | -804,237 | 0.25 | 459,589,808 | 9,416,262 | 8.050 | 2014-09-29 |
| 2370 | 2014-09-30 | 1,973,959 | 18,000 | 0.43 | 459,589,808 | 16,028,547 | 8.120 | 2014-09-26 |
| 2371 | 2014-09-29 | 1,955,959 | 25,000 | 0.43 | 459,589,808 | 16,214,900 | 8.290 | 2014-09-25 |
| 2372 | 2014-09-26 | 1,930,959 | -94,779 | 0.42 | 459,589,808 | 16,297,294 | 8.440 | 2014-09-24 |
| 2373 | 2014-09-25 | 2,025,738 | -76,221 | 0.44 | 459,589,808 | 17,320,060 | 8.550 | 2014-09-23 |
| 2374 | 2014-09-24 | 2,101,959 | -478,992 | 0.46 | 459,589,808 | 18,097,867 | 8.610 | 2014-09-22 |
| 2375 | 2014-09-23 | 2,580,951 | 7,000 | 0.56 | 459,589,808 | 22,970,464 | 8.900 | 2014-09-19 |
| 2376 | 2014-09-22 | 2,573,951 | 61,477 | 0.56 | 459,589,808 | 21,930,063 | 8.520 | 2014-09-18 |
| 2377 | 2014-09-19 | 2,512,474 | -51,000 | 0.55 | 459,589,808 | 22,411,268 | 8.920 | 2014-09-17 |
| 2378 | 2014-09-18 | 2,563,474 | -49,000 | 0.56 | 459,589,808 | 22,763,649 | 8.880 | 2014-09-16 |
| 2379 | 2014-09-17 | 2,612,474 | 17,000 | 0.57 | 459,589,808 | 23,904,137 | 9.150 | 2014-09-15 |
| 2380 | 2014-09-16 | 2,595,474 | 16,000 | 0.56 | 459,589,808 | 23,956,225 | 9.230 | 2014-09-12 |
| 2381 | 2014-09-15 | 2,579,474 | -79,000 | 0.56 | 459,589,808 | 23,989,108 | 9.300 | 2014-09-11 |
| 2382 | 2014-09-12 | 2,658,474 | -75,562 | 0.58 | 459,589,808 | 24,564,300 | 9.240 | 2014-09-10 |
| 2383 | 2014-09-11 | 2,734,036 | -26,923 | 0.59 | 459,589,808 | 25,453,875 | 9.310 | 2014-09-08 |
| 2384 | 2014-09-10 | 2,760,959 | 45,000 | 0.60 | 459,589,808 | 25,704,528 | 9.310 | 2014-09-05 |
| 2385 | 2014-09-08 | 2,715,959 | -131,000 | 0.59 | 459,589,808 | 25,665,813 | 9.450 | 2014-09-04 |
| 2386 | 2014-09-05 | 2,846,959 | 62,000 | 0.62 | 459,589,808 | 26,248,962 | 9.220 | 2014-09-03 |
| 2387 | 2014-09-04 | 2,784,959 | 19,499 | 0.61 | 459,589,808 | 26,735,606 | 9.600 | 2014-09-02 |
| 2388 | 2014-09-03 | 2,765,460 | 129,650 | 0.60 | 459,589,808 | 26,548,416 | 9.600 | 2014-09-01 |
| 2389 | 2014-09-02 | 2,635,810 | 60,880 | 0.57 | 459,589,808 | 25,620,073 | 9.720 | 2014-08-29 |
| 2390 | 2014-09-01 | 2,574,930 | -61,000 | 0.56 | 459,589,808 | 24,693,579 | 9.590 | 2014-08-28 |
| 2391 | 2014-08-29 | 2,635,930 | -160,668 | 0.57 | 459,589,808 | 24,250,556 | 9.200 | 2014-08-27 |
| 2392 | 2014-08-28 | 2,796,598 | 115,000 | 0.61 | 459,589,808 | 26,567,681 | 9.500 | 2014-08-26 |
| 2393 | 2014-08-27 | 2,681,598 | -81,471 | 0.58 | 459,589,808 | 25,662,893 | 9.570 | 2014-08-25 |
| 2394 | 2014-08-26 | 2,763,069 | 163,000 | 0.60 | 459,589,808 | 27,050,446 | 9.790 | 2014-08-22 |
| 2395 | 2014-08-25 | 2,600,069 | 5,298 | 0.57 | 459,589,808 | 25,220,669 | 9.700 | 2014-08-21 |
| 2396 | 2014-08-22 | 2,594,771 | 2,000 | 0.56 | 459,589,808 | 25,169,279 | 9.700 | 2014-08-20 |
| 2397 | 2014-08-21 | 2,592,771 | -195,000 | 0.56 | 459,589,808 | 25,642,505 | 9.890 | 2014-08-19 |
| 2398 | 2014-08-20 | 2,787,771 | 2,000 | 0.61 | 459,589,808 | 27,710,444 | 9.940 | 2014-08-18 |
| 2399 | 2014-08-18 | 2,785,771 | -18,000 | 0.61 | 459,589,808 | 27,300,556 | 9.800 | 2014-08-14 |
| 2400 | 2014-08-15 | 2,803,771 | -24,000 | 0.61 | 459,589,808 | 28,009,672 | 9.990 | 2014-08-13 |
| 2401 | 2014-08-14 | 2,827,771 | -95,000 | 0.62 | 459,589,808 | 27,910,100 | 9.870 | 2014-08-12 |
| 2402 | 2014-08-13 | 2,922,771 | 4,000 | 0.64 | 459,589,808 | 28,760,067 | 9.840 | 2014-08-11 |
| 2403 | 2014-08-12 | 2,918,771 | 197,000 | 0.64 | 459,589,808 | 26,794,318 | 9.180 | 2014-08-08 |
| 2404 | 2014-08-11 | 2,721,771 | 13,000 | 0.59 | 459,589,808 | 25,802,389 | 9.480 | 2014-08-07 |
| 2405 | 2014-08-08 | 2,708,771 | -8,000 | 0.59 | 459,589,808 | 26,139,640 | 9.650 | 2014-08-06 |
| 2406 | 2014-08-07 | 2,716,771 | 49,000 | 0.59 | 459,589,808 | 26,053,834 | 9.590 | 2014-08-05 |
| 2407 | 2014-08-06 | 2,667,771 | 14,000 | 0.58 | 459,589,808 | 26,144,156 | 9.800 | 2014-08-04 |
| 2408 | 2014-08-05 | 2,653,771 | -982 | 0.58 | 459,589,808 | 25,476,202 | 9.600 | 2014-08-01 |
| 2409 | 2014-08-04 | 2,654,753 | 6,000 | 0.58 | 459,589,808 | 26,388,245 | 9.940 | 2014-07-31 |
| 2410 | 2014-08-01 | 2,648,753 | 128,000 | 0.58 | 459,589,808 | 26,752,405 | 10.10 | 2014-07-30 |
| 2411 | 2014-07-31 | 2,520,753 | 5,000 | 0.55 | 459,589,808 | 25,257,945 | 10.02 | 2014-07-29 |
| 2412 | 2014-07-30 | 2,515,753 | 82,703 | 0.55 | 459,589,808 | 24,226,701 | 9.630 | 2014-07-28 |
| 2413 | 2014-07-29 | 2,433,050 | -307,996 | 0.53 | 459,589,808 | 22,992,323 | 9.450 | 2014-07-25 |
| 2414 | 2014-07-28 | 2,741,046 | -392,746 | 0.60 | 459,589,808 | 26,039,937 | 9.500 | 2014-07-24 |
| 2415 | 2014-07-25 | 3,133,792 | -451,897 | 0.68 | 459,589,808 | 29,771,024 | 9.500 | 2014-07-23 |
| 2416 | 2014-07-24 | 3,585,689 | -101,937 | 0.78 | 459,589,808 | 35,749,319 | 9.970 | 2014-07-22 |
| 2417 | 2014-07-23 | 3,687,626 | 29,000 | 0.80 | 459,589,808 | 36,323,116 | 9.850 | 2014-07-21 |
| 2418 | 2014-07-22 | 3,658,626 | 18,000 | 0.80 | 459,589,808 | 36,586,260 | 10.00 | 2014-07-18 |
| 2419 | 2014-07-21 | 3,640,626 | 58,472 | 0.79 | 459,589,808 | 37,862,510 | 10.40 | 2014-07-17 |
| 2420 | 2014-07-18 | 3,582,154 | -68,000 | 0.78 | 459,589,808 | 37,540,974 | 10.48 | 2014-07-16 |
| 2421 | 2014-07-17 | 3,650,154 | -1,000 | 0.79 | 459,589,808 | 37,961,602 | 10.40 | 2014-07-15 |
| 2422 | 2014-07-16 | 3,651,154 | -5,000 | 0.79 | 459,589,808 | 37,606,886 | 10.30 | 2014-07-14 |
| 2423 | 2014-07-15 | 3,656,154 | 22,000 | 0.80 | 459,589,808 | 37,731,509 | 10.32 | 2014-07-11 |
| 2424 | 2014-07-14 | 3,634,154 | 12,000 | 0.79 | 459,589,808 | 38,594,715 | 10.62 | 2014-07-10 |
| 2425 | 2014-07-11 | 3,622,154 | 293,462 | 0.79 | 459,589,808 | 37,018,414 | 10.22 | 2014-07-09 |
| 2426 | 2014-07-10 | 3,328,692 | 400,000 | 0.72 | 459,589,808 | 33,952,658 | 10.20 | 2014-07-08 |
| 2427 | 2014-07-09 | 2,928,692 | 167,000 | 0.64 | 459,589,808 | 30,224,101 | 10.32 | 2014-07-07 |
| 2428 | 2014-07-08 | 2,761,692 | 94,178 | 0.60 | 459,589,808 | 27,534,069 | 9.970 | 2014-07-04 |
| 2429 | 2014-07-07 | 2,667,514 | -820,215 | 0.58 | 459,589,808 | 25,127,982 | 9.420 | 2014-07-03 |
| 2430 | 2014-07-04 | 3,487,729 | 54,098 | 0.76 | 459,589,808 | 31,912,720 | 9.150 | 2014-07-02 |
| 2431 | 2014-07-03 | 3,433,631 | 17,322 | 0.75 | 459,589,808 | 31,246,042 | 9.100 | 2014-06-30 |
| 2432 | 2014-07-02 | 3,416,309 | -156,895 | 0.74 | 459,589,808 | 30,268,498 | 8.860 | 2014-06-27 |
| 2433 | 2014-06-30 | 3,573,204 | -75,000 | 0.78 | 459,589,808 | 31,551,391 | 8.830 | 2014-06-26 |
| 2434 | 2014-06-27 | 3,648,204 | -204,899 | 0.79 | 459,589,808 | 32,067,713 | 8.790 | 2014-06-25 |
| 2435 | 2014-06-26 | 3,853,103 | -43,000 | 0.84 | 459,589,808 | 34,215,555 | 8.880 | 2014-06-24 |
| 2436 | 2014-06-25 | 3,896,103 | 90,000 | 0.85 | 459,589,808 | 34,402,589 | 8.830 | 2014-06-23 |
| 2437 | 2014-06-24 | 3,806,103 | 34,214 | 0.83 | 459,589,808 | 35,510,941 | 9.330 | 2014-06-20 |
| 2438 | 2014-06-23 | 3,771,889 | -74,000 | 0.82 | 459,589,808 | 34,739,098 | 9.210 | 2014-06-19 |
| 2439 | 2014-06-20 | 3,845,889 | -73,000 | 0.84 | 459,589,808 | 35,382,179 | 9.200 | 2014-06-18 |
| 2440 | 2014-06-19 | 3,918,889 | 18,000 | 0.85 | 459,589,808 | 37,072,690 | 9.460 | 2014-06-17 |
| 2441 | 2014-06-18 | 3,900,889 | 32,152 | 0.85 | 459,589,808 | 38,618,801 | 9.900 | 2014-06-16 |
| 2442 | 2014-06-17 | 3,868,737 | -72,000 | 0.84 | 459,589,808 | 38,300,496 | 9.900 | 2014-06-13 |
| 2443 | 2014-06-16 | 3,940,737 | -281 | 0.86 | 459,589,808 | 38,737,445 | 9.830 | 2014-06-12 |
| 2444 | 2014-06-13 | 3,941,018 | -180,998 | 0.86 | 459,589,808 | 39,804,282 | 10.10 | 2014-06-11 |
| 2445 | 2014-06-12 | 4,122,016 | 187,268 | 0.90 | 459,589,808 | 42,291,884 | 10.26 | 2014-06-10 |
| 2446 | 2014-06-11 | 3,934,748 | 87,038 | 0.86 | 459,589,808 | 39,426,175 | 10.02 | 2014-06-09 |
| 2447 | 2014-06-10 | 3,847,710 | 113,000 | 0.84 | 459,589,808 | 37,476,695 | 9.740 | 2014-06-06 |
| 2448 | 2014-06-09 | 3,734,710 | -103,000 | 0.81 | 459,589,808 | 35,890,563 | 9.610 | 2014-06-05 |
| 2449 | 2014-06-06 | 3,837,710 | 180,000 | 0.84 | 459,589,808 | 35,613,949 | 9.280 | 2014-06-04 |
| 2450 | 2014-06-05 | 3,657,710 | -18,000 | 0.80 | 459,589,808 | 33,029,121 | 9.030 | 2014-06-03 |
| 2451 | 2014-06-04 | 3,675,710 | -33,000 | 0.80 | 459,589,808 | 32,346,248 | 8.800 | 2014-05-30 |
| 2452 | 2014-06-03 | 3,708,710 | 36,442 | 0.81 | 459,589,808 | 31,190,251 | 8.410 | 2014-05-29 |
| 2453 | 2014-05-30 | 3,672,268 | 214,235 | 0.80 | 459,589,808 | 30,516,547 | 8.310 | 2014-05-28 |
| 2454 | 2014-05-29 | 3,458,033 | -2,540,126 | 0.75 | 459,589,808 | 28,701,674 | 8.300 | 2014-05-27 |
| 2455 | 2014-05-28 | 5,998,159 | 92,337 | 1.31 | 459,589,808 | 50,564,480 | 8.430 | 2014-05-26 |
| 2456 | 2014-05-27 | 5,905,822 | 370,420 | 1.29 | 459,589,808 | 47,896,216 | 8.110 | 2014-05-23 |
| 2457 | 2014-05-26 | 5,535,402 | 12,692 | 1.20 | 459,589,808 | 45,279,588 | 8.180 | 2014-05-22 |
| 2458 | 2014-05-23 | 5,522,710 | 8,000 | 1.20 | 459,589,808 | 44,789,178 | 8.110 | 2014-05-21 |
| 2459 | 2014-05-22 | 5,514,710 | 2,017,179 | 1.20 | 459,589,808 | 44,227,974 | 8.020 | 2014-05-20 |
| 2460 | 2014-05-21 | 3,497,531 | 57,304 | 0.76 | 459,589,808 | 27,595,520 | 7.890 | 2014-05-19 |
| 2461 | 2014-05-20 | 3,440,227 | 38,070 | 0.75 | 459,589,808 | 27,108,989 | 7.880 | 2014-05-16 |
| 2462 | 2014-05-19 | 3,402,157 | -33,158 | 0.74 | 459,589,808 | 26,332,695 | 7.740 | 2014-05-15 |
| 2463 | 2014-05-16 | 3,435,315 | 34,708 | 0.75 | 459,589,808 | 27,516,873 | 8.010 | 2014-05-14 |
| 2464 | 2014-05-15 | 3,400,607 | -148,543 | 0.74 | 459,589,808 | 27,340,880 | 8.040 | 2014-05-13 |
| 2465 | 2014-05-14 | 3,549,150 | 82,047 | 0.77 | 459,589,808 | 27,647,879 | 7.790 | 2014-05-12 |
| 2466 | 2014-05-13 | 3,467,103 | 204,204 | 0.75 | 459,589,808 | 26,280,641 | 7.580 | 2014-05-09 |
| 2467 | 2014-05-12 | 3,262,899 | 126,000 | 0.71 | 459,589,808 | 25,059,064 | 7.680 | 2014-05-08 |
| 2468 | 2014-05-09 | 3,136,899 | 6,000 | 0.68 | 459,589,808 | 27,165,545 | 8.660 | 2014-05-07 |
| 2469 | 2014-05-08 | 3,130,899 | 34,000 | 0.68 | 459,589,808 | 29,148,670 | 9.310 | 2014-05-05 |
| 2470 | 2014-05-07 | 3,096,899 | 74,793 | 0.67 | 459,589,808 | 29,110,851 | 9.400 | 2014-05-02 |
| 2471 | 2014-05-05 | 3,022,106 | 189,207 | 0.66 | 459,589,808 | 27,773,154 | 9.190 | 2014-04-30 |
| 2472 | 2014-05-02 | 2,832,899 | -199,000 | 0.62 | 459,589,808 | 27,195,830 | 9.600 | 2014-04-29 |
| 2473 | 2014-04-30 | 3,031,899 | -390,000 | 0.66 | 459,589,808 | 27,893,471 | 9.200 | 2014-04-28 |
| 2474 | 2014-04-29 | 3,421,899 | 159,000 | 0.74 | 459,589,808 | 32,165,851 | 9.400 | 2014-04-25 |
| 2475 | 2014-04-28 | 3,262,899 | -81,000 | 0.71 | 459,589,808 | 30,638,622 | 9.390 | 2014-04-24 |
| 2476 | 2014-04-25 | 3,343,899 | -3,000 | 0.73 | 459,589,808 | 32,569,576 | 9.740 | 2014-04-23 |
| 2477 | 2014-04-24 | 3,346,899 | 4,000 | 0.73 | 459,589,808 | 32,799,610 | 9.800 | 2014-04-22 |
| 2478 | 2014-04-23 | 3,342,899 | 45,000 | 0.73 | 459,589,808 | 33,629,564 | 10.06 | 2014-04-17 |
| 2479 | 2014-04-22 | 3,297,899 | -166,951 | 0.72 | 459,589,808 | 32,913,032 | 9.980 | 2014-04-16 |
| 2480 | 2014-04-17 | 3,464,850 | 93,951 | 0.75 | 459,589,808 | 34,302,015 | 9.900 | 2014-04-15 |
| 2481 | 2014-04-16 | 3,370,899 | 81,000 | 0.73 | 459,589,808 | 34,585,424 | 10.26 | 2014-04-14 |
| 2482 | 2014-04-15 | 3,289,899 | -239,000 | 0.72 | 459,589,808 | 32,898,990 | 10.00 | 2014-04-11 |
| 2483 | 2014-04-14 | 3,528,899 | 141,000 | 0.77 | 459,589,808 | 35,112,545 | 9.950 | 2014-04-10 |
| 2484 | 2014-04-11 | 3,387,899 | 8,000 | 0.74 | 459,589,808 | 32,185,041 | 9.500 | 2014-04-09 |
| 2485 | 2014-04-10 | 3,379,899 | 127,000 | 0.74 | 459,589,808 | 31,804,850 | 9.410 | 2014-04-08 |
| 2486 | 2014-04-09 | 3,252,899 | -354,000 | 0.71 | 459,589,808 | 29,731,497 | 9.140 | 2014-04-07 |
| 2487 | 2014-04-08 | 3,606,899 | 400,000 | 0.78 | 459,589,808 | 34,049,127 | 9.440 | 2014-04-04 |
| 2488 | 2014-04-07 | 3,206,899 | 11,000 | 0.70 | 459,589,808 | 30,722,092 | 9.580 | 2014-04-03 |
| 2489 | 2014-04-04 | 3,195,899 | 314,000 | 0.70 | 459,589,808 | 31,032,179 | 9.710 | 2014-04-02 |
| 2490 | 2014-04-03 | 2,881,899 | 45,000 | 0.63 | 459,589,808 | 28,242,610 | 9.800 | 2014-04-01 |
| 2491 | 2014-04-02 | 2,836,899 | 199,000 | 0.62 | 459,589,808 | 26,950,541 | 9.500 | 2014-03-31 |
| 2492 | 2014-04-01 | 2,637,899 | -152,000 | 0.57 | 459,589,808 | 25,851,410 | 9.800 | 2014-03-28 |
| 2493 | 2014-03-31 | 2,789,899 | 110,000 | 0.61 | 459,589,808 | 30,019,313 | 10.76 | 2014-03-27 |
| 2494 | 2014-03-28 | 2,679,899 | -153,000 | 0.58 | 459,589,808 | 28,406,929 | 10.60 | 2014-03-26 |
| 2495 | 2014-03-27 | 2,832,899 | 13,000 | 0.62 | 459,589,808 | 29,235,518 | 10.32 | 2014-03-25 |
| 2496 | 2014-03-26 | 2,819,899 | 69,000 | 0.61 | 459,589,808 | 30,624,103 | 10.86 | 2014-03-24 |
| 2497 | 2014-03-25 | 2,750,899 | 16,845 | 0.60 | 459,589,808 | 27,784,080 | 10.10 | 2014-03-21 |
| 2498 | 2014-03-24 | 2,734,054 | 21,165 | 0.59 | 459,589,808 | 26,602,345 | 9.730 | 2014-03-20 |
| 2499 | 2014-03-21 | 2,712,889 | 133,429 | 0.59 | 459,589,808 | 27,562,952 | 10.16 | 2014-03-19 |
| 2500 | 2014-03-20 | 2,579,460 | 40,349 | 0.56 | 459,589,808 | 26,671,616 | 10.34 | 2014-03-18 |
| 2501 | 2014-03-19 | 2,539,111 | -1,684,813 | 0.55 | 459,589,808 | 24,070,772 | 9.480 | 2014-03-17 |
| 2502 | 2014-03-18 | 4,223,924 | -1,026,576 | 0.92 | 459,589,808 | 42,915,068 | 10.16 | 2014-03-14 |
| 2503 | 2014-03-17 | 5,250,500 | 783,889 | 1.14 | 459,589,808 | 56,075,340 | 10.68 | 2014-03-13 |
| 2504 | 2014-03-14 | 4,466,611 | -714,970 | 0.97 | 459,589,808 | 47,703,405 | 10.68 | 2014-03-12 |
| 2505 | 2014-03-13 | 5,181,581 | 51,733 | 1.13 | 459,589,808 | 57,204,654 | 11.04 | 2014-03-11 |
| 2506 | 2014-03-12 | 5,129,848 | 6,442 | 1.12 | 459,589,808 | 56,428,328 | 11.00 | 2014-03-10 |
| 2507 | 2014-03-11 | 5,123,406 | -114,587 | 1.11 | 459,589,808 | 57,177,211 | 11.16 | 2014-03-07 |
| 2508 | 2014-03-10 | 5,237,993 | 801,020 | 1.14 | 459,589,808 | 59,084,561 | 11.28 | 2014-03-06 |
| 2509 | 2014-03-07 | 4,436,973 | 508,075 | 0.97 | 459,589,808 | 51,646,366 | 11.64 | 2014-03-05 |
| 2510 | 2014-03-06 | 3,928,898 | 551,000 | 0.85 | 459,589,808 | 48,168,289 | 12.26 | 2014-03-04 |
| 2511 | 2014-03-05 | 3,377,898 | 5,000 | 0.73 | 459,589,808 | 42,223,725 | 12.50 | 2014-03-03 |
| 2512 | 2014-03-04 | 3,372,898 | -60,075 | 0.73 | 459,589,808 | 41,891,393 | 12.42 | 2014-02-28 |
| 2513 | 2014-03-03 | 3,432,973 | 98,000 | 0.75 | 459,589,808 | 43,324,119 | 12.62 | 2014-02-27 |
| 2514 | 2014-02-28 | 3,334,973 | -1,000 | 0.73 | 459,589,808 | 41,020,168 | 12.30 | 2014-02-26 |
| 2515 | 2014-02-27 | 3,335,973 | -348,000 | 0.73 | 459,589,808 | 41,699,663 | 12.50 | 2014-02-25 |
| 2516 | 2014-02-26 | 3,683,973 | 468,000 | 0.80 | 459,589,808 | 49,880,994 | 13.54 | 2014-02-24 |
| 2517 | 2014-02-25 | 3,215,973 | -39,000 | 0.70 | 459,589,808 | 44,894,983 | 13.96 | 2014-02-21 |
| 2518 | 2014-02-24 | 3,254,973 | 29,000 | 0.71 | 459,589,808 | 43,681,738 | 13.42 | 2014-02-20 |
| 2519 | 2014-02-21 | 3,225,973 | 2,718 | 0.70 | 459,589,808 | 44,066,791 | 13.66 | 2014-02-19 |
| 2520 | 2014-02-20 | 3,223,255 | -22,718 | 0.70 | 459,589,808 | 44,158,594 | 13.70 | 2014-02-18 |
| 2521 | 2014-02-19 | 3,245,973 | -146,464 | 0.71 | 459,589,808 | 44,145,233 | 13.60 | 2014-02-17 |
| 2522 | 2014-02-18 | 3,392,437 | 41,464 | 0.74 | 459,589,808 | 47,087,026 | 13.88 | 2014-02-14 |
| 2523 | 2014-02-17 | 3,350,973 | 11,000 | 0.73 | 459,589,808 | 46,913,622 | 14.00 | 2014-02-13 |
| 2524 | 2014-02-14 | 3,339,973 | 5,000 | 0.73 | 459,589,808 | 47,427,617 | 14.20 | 2014-02-12 |
| 2525 | 2014-02-13 | 3,334,973 | -515,000 | 0.73 | 459,589,808 | 46,022,627 | 13.80 | 2014-02-11 |
| 2526 | 2014-02-12 | 3,849,973 | 446,000 | 0.84 | 459,589,808 | 53,129,627 | 13.80 | 2014-02-10 |
| 2527 | 2014-02-11 | 3,403,973 | -2,000 | 0.74 | 459,589,808 | 46,974,827 | 13.80 | 2014-02-07 |
| 2528 | 2014-02-10 | 3,405,973 | 50,000 | 0.74 | 459,589,808 | 42,574,663 | 12.50 | 2014-02-06 |
| 2529 | 2014-02-07 | 3,355,973 | -109,000 | 0.73 | 459,589,808 | 41,546,946 | 12.38 | 2014-02-05 |
| 2530 | 2014-02-06 | 3,464,973 | 7,000 | 0.75 | 459,589,808 | 43,797,259 | 12.64 | 2014-02-04 |
| 2531 | 2014-02-05 | 3,457,973 | 74,000 | 0.75 | 459,589,808 | 45,091,968 | 13.04 | 2014-01-29 |
| 2532 | 2014-02-04 | 3,383,973 | -62,000 | 0.74 | 459,589,808 | 42,908,778 | 12.68 | 2014-01-28 |
| 2533 | 2014-01-29 | 3,445,973 | 57,000 | 0.75 | 459,589,808 | 44,935,488 | 13.04 | 2014-01-27 |
| 2534 | 2014-01-28 | 3,388,973 | 906,000 | 0.74 | 459,589,808 | 41,819,927 | 12.34 | 2014-01-24 |
| 2535 | 2014-01-27 | 2,482,973 | 240,000 | 0.54 | 459,589,808 | 28,405,211 | 11.44 | 2014-01-23 |
| 2536 | 2014-01-24 | 2,242,973 | -272,000 | 0.49 | 459,589,808 | 24,044,671 | 10.72 | 2014-01-22 |
| 2537 | 2014-01-23 | 2,514,973 | 251,000 | 0.55 | 459,589,808 | 26,558,115 | 10.56 | 2014-01-21 |
| 2538 | 2014-01-22 | 2,263,973 | -43,730 | 0.49 | 459,589,808 | 23,952,834 | 10.58 | 2014-01-20 |
| 2539 | 2014-01-21 | 2,307,703 | -26,000 | 0.50 | 459,589,808 | 25,107,809 | 10.88 | 2014-01-17 |
| 2540 | 2014-01-20 | 2,333,703 | 38,460 | 0.51 | 459,589,808 | 24,737,252 | 10.60 | 2014-01-16 |
| 2541 | 2014-01-17 | 2,295,243 | -48,730 | 0.50 | 459,589,808 | 25,064,054 | 10.92 | 2014-01-15 |
| 2542 | 2014-01-16 | 2,343,973 | 60,000 | 0.51 | 459,589,808 | 25,830,582 | 11.02 | 2014-01-14 |
| 2543 | 2014-01-15 | 2,283,973 | 34,000 | 0.50 | 459,589,808 | 25,808,895 | 11.30 | 2014-01-13 |
| 2544 | 2014-01-14 | 2,249,973 | -371,653 | 0.49 | 459,589,808 | 26,144,686 | 11.62 | 2014-01-10 |
| 2545 | 2014-01-13 | 2,621,626 | 320,653 | 0.57 | 459,589,808 | 30,777,889 | 11.74 | 2014-01-09 |
| 2546 | 2014-01-09 | 2,300,973 | -1,000 | 0.50 | 459,589,808 | 27,335,559 | 11.88 | 2014-01-07 |
| 2547 | 2014-01-07 | 2,301,973 | 20,000 | 0.50 | 459,589,808 | 25,874,177 | 11.24 | 2014-01-03 |
| 2548 | 2014-01-06 | 2,281,973 | 7,000 | 0.50 | 459,589,808 | 26,744,724 | 11.72 | 2014-01-02 |
| 2549 | 2014-01-03 | 2,274,973 | -19,000 | 0.50 | 459,589,808 | 25,707,195 | 11.30 | 2013-12-30 |
| 2550 | 2014-01-02 | 2,293,973 | 1,000 | 0.50 | 459,589,808 | 24,912,547 | 10.86 | 2013-12-27 |
| 2551 | 2013-12-30 | 2,292,973 | 11,100 | 0.50 | 459,589,808 | 24,718,249 | 10.78 | 2013-12-23 |
| 2552 | 2013-12-27 | 2,281,873 | -414,100 | 0.50 | 459,589,808 | 25,374,428 | 11.12 | 2013-12-20 |
| 2553 | 2013-12-23 | 2,695,973 | 227,100 | 0.59 | 459,589,808 | 30,895,851 | 11.46 | 2013-12-19 |
| 2554 | 2013-12-20 | 2,468,873 | 62,999 | 0.54 | 459,589,808 | 27,799,510 | 11.26 | 2013-12-18 |
| 2555 | 2013-12-19 | 2,405,874 | -42,000 | 0.52 | 459,589,808 | 27,426,964 | 11.40 | 2013-12-17 |
| 2556 | 2013-12-18 | 2,447,874 | 5,900 | 0.53 | 459,589,808 | 30,549,468 | 12.48 | 2013-12-16 |
| 2557 | 2013-12-17 | 2,441,974 | 93,902 | 0.53 | 459,589,808 | 29,987,441 | 12.28 | 2013-12-13 |
| 2558 | 2013-12-16 | 2,348,072 | -458,001 | 0.51 | 459,589,808 | 28,834,324 | 12.28 | 2013-12-12 |
| 2559 | 2013-12-13 | 2,806,073 | -521,000 | 0.61 | 459,589,808 | 35,300,398 | 12.58 | 2013-12-11 |
| 2560 | 2013-12-12 | 3,327,073 | 1,000,000 | 0.72 | 459,589,808 | 41,255,705 | 12.40 | 2013-12-10 |
| 2561 | 2013-12-11 | 2,327,073 | -70,000 | 0.51 | 459,589,808 | 25,830,510 | 11.10 | 2013-12-09 |
| 2562 | 2013-12-10 | 2,397,073 | -30,000 | 0.52 | 459,589,808 | 24,977,501 | 10.42 | 2013-12-06 |
| 2563 | 2013-12-09 | 2,427,073 | 44,000 | 0.53 | 459,589,808 | 26,503,637 | 10.92 | 2013-12-05 |
| 2564 | 2013-12-06 | 2,383,073 | 392,158 | 0.52 | 459,589,808 | 25,546,543 | 10.72 | 2013-12-04 |
| 2565 | 2013-12-05 | 1,990,915 | -374,000 | 0.43 | 459,589,808 | 20,904,608 | 10.50 | 2013-12-03 |
| 2566 | 2013-12-04 | 2,364,915 | 83,422 | 0.51 | 459,589,808 | 24,453,221 | 10.34 | 2013-12-02 |
| 2567 | 2013-12-03 | 2,281,493 | -2,000 | 0.50 | 459,589,808 | 23,316,858 | 10.22 | 2013-11-29 |
| 2568 | 2013-12-02 | 2,283,493 | 19,158 | 0.50 | 459,589,808 | 23,474,308 | 10.28 | 2013-11-28 |
| 2569 | 2013-11-29 | 2,264,335 | -16,818 | 0.49 | 459,589,808 | 23,639,657 | 10.44 | 2013-11-27 |
| 2570 | 2013-11-28 | 2,281,153 | -43,987 | 0.50 | 459,589,808 | 24,590,829 | 10.78 | 2013-11-26 |
| 2571 | 2013-11-27 | 2,325,140 | 398,477 | 0.51 | 459,589,808 | 25,111,512 | 10.80 | 2013-11-25 |
| 2572 | 2013-11-26 | 1,926,663 | -113,000 | 0.42 | 459,589,808 | 17,725,300 | 9.200 | 2013-11-22 |
| 2573 | 2013-11-25 | 2,039,663 | 38,400 | 0.44 | 459,589,808 | 18,132,604 | 8.890 | 2013-11-21 |
| 2574 | 2013-11-22 | 2,001,263 | 57,875 | 0.44 | 459,589,808 | 17,891,291 | 8.940 | 2013-11-20 |
| 2575 | 2013-11-21 | 1,943,388 | -890,415 | 0.42 | 459,589,808 | 17,393,323 | 8.950 | 2013-11-19 |
| 2576 | 2013-11-20 | 2,833,803 | 1,147,578 | 0.62 | 459,589,808 | 25,504,227 | 9.000 | 2013-11-18 |
| 2577 | 2013-11-19 | 1,686,225 | 957,225 | 0.37 | 459,589,808 | 15,361,510 | 9.110 | 2013-11-15 |
| 2578 | 2013-11-18 | 729,000 | 79,000 | 0.16 | 459,589,808 | 5,802,840 | 7.960 | 2013-11-14 |
| 2579 | 2013-11-15 | 650,000 | 43,000 | 0.14 | 459,589,808 | 5,076,500 | 7.810 | 2013-11-13 |
| 2580 | 2013-11-14 | 607,000 | -92,000 | 0.13 | 459,589,808 | 4,771,020 | 7.860 | 2013-11-12 |
| 2581 | 2013-11-13 | 699,000 | -1,528,000 | 0.15 | 459,589,808 | 5,361,330 | 7.670 | 2013-11-11 |
| 2582 | 2013-11-12 | 2,227,000 | -850,000 | 0.48 | 459,589,808 | 16,390,720 | 7.360 | 2013-11-08 |
| 2583 | 2013-11-11 | 3,077,000 | -698,000 | 0.67 | 459,589,808 | 24,154,450 | 7.850 | 2013-11-07 |
| 2584 | 2013-11-08 | 3,775,000 | -1,008,000 | 0.82 | 459,589,808 | 29,294,000 | 7.760 | 2013-11-06 |
| 2585 | 2013-11-07 | 4,783,000 | 82,000 | 1.04 | 459,589,808 | 37,833,530 | 7.910 | 2013-11-05 |
| 2586 | 2013-11-06 | 4,701,000 | -10,000 | 1.02 | 459,589,808 | 34,740,390 | 7.390 | 2013-11-04 |
| 2587 | 2013-11-05 | 4,711,000 | 11,000 | 1.03 | 459,589,808 | 35,049,840 | 7.440 | 2013-11-01 |
| 2588 | 2013-11-04 | 4,700,000 | -38,000 | 1.02 | 459,589,808 | 34,216,000 | 7.280 | 2013-10-31 |
| 2589 | 2013-11-01 | 4,738,000 | -4,000 | 1.03 | 459,589,808 | 34,445,260 | 7.270 | 2013-10-30 |
| 2590 | 2013-10-31 | 4,742,000 | 3,000 | 1.03 | 459,589,808 | 32,435,280 | 6.840 | 2013-10-29 |
| 2591 | 2013-10-30 | 4,739,000 | 3,000 | 1.03 | 459,589,808 | 32,936,050 | 6.950 | 2013-10-28 |
| 2592 | 2013-10-29 | 4,736,000 | 5,000 | 1.03 | 459,589,808 | 30,594,560 | 6.460 | 2013-10-25 |
| 2593 | 2013-10-28 | 4,731,000 | 24,000 | 1.03 | 459,589,808 | 31,697,700 | 6.700 | 2013-10-24 |
| 2594 | 2013-10-25 | 4,707,000 | 61,000 | 1.02 | 459,589,808 | 31,066,200 | 6.600 | 2013-10-23 |
| 2595 | 2013-10-24 | 4,646,000 | -764,395 | 1.01 | 459,589,808 | 31,685,720 | 6.820 | 2013-10-22 |
| 2596 | 2013-10-23 | 5,410,395 | 748,395 | 1.18 | 459,589,808 | 37,061,206 | 6.850 | 2013-10-21 |
| 2597 | 2013-10-22 | 4,662,000 | -790,395 | 1.01 | 459,589,808 | 29,976,660 | 6.430 | 2013-10-18 |
| 2598 | 2013-10-21 | 5,452,395 | 746,395 | 1.19 | 459,589,808 | 35,386,044 | 6.490 | 2013-10-17 |
| 2599 | 2013-10-18 | 4,706,000 | -1,000 | 1.02 | 459,589,808 | 29,836,040 | 6.340 | 2013-10-16 |
| 2600 | 2013-10-17 | 4,707,000 | 1,000 | 1.02 | 459,589,808 | 30,124,800 | 6.400 | 2013-10-15 |
| 2601 | 2013-10-16 | 4,706,000 | -4,000 | 1.02 | 459,589,808 | 29,130,140 | 6.190 | 2013-10-11 |
| 2602 | 2013-10-15 | 4,710,000 | 2,000 | 1.02 | 459,589,808 | 29,390,400 | 6.240 | 2013-10-10 |
| 2603 | 2013-10-11 | 4,708,000 | -2,000 | 1.02 | 459,589,808 | 29,048,360 | 6.170 | 2013-10-09 |
| 2604 | 2013-10-10 | 4,710,000 | -2,000 | 1.02 | 459,589,808 | 29,154,900 | 6.190 | 2013-10-08 |
| 2605 | 2013-10-09 | 4,712,000 | -12,000 | 1.03 | 459,589,808 | 29,450,000 | 6.250 | 2013-10-07 |
| 2606 | 2013-10-08 | 4,724,000 | 7,000 | 1.03 | 459,589,808 | 29,241,560 | 6.190 | 2013-10-04 |
| 2607 | 2013-10-07 | 4,717,000 | -8,000 | 1.03 | 459,589,808 | 27,735,960 | 5.880 | 2013-10-03 |
| 2608 | 2013-10-04 | 4,725,000 | 5,000 | 1.03 | 459,589,808 | 26,932,500 | 5.700 | 2013-10-02 |
| 2609 | 2013-10-03 | 4,720,000 | 21,000 | 1.03 | 459,589,808 | 26,809,600 | 5.680 | 2013-09-30 |
| 2610 | 2013-10-02 | 4,699,000 | 21,000 | 1.02 | 459,589,808 | 25,844,500 | 5.500 | 2013-09-27 |
| 2611 | 2013-09-30 | 4,678,000 | 9,000 | 1.02 | 459,589,808 | 26,383,920 | 5.640 | 2013-09-26 |
| 2612 | 2013-09-27 | 4,669,000 | 19,000 | 1.02 | 459,589,808 | 26,566,610 | 5.690 | 2013-09-25 |
| 2613 | 2013-09-26 | 4,650,000 | -232,000 | 1.01 | 459,589,808 | 25,482,000 | 5.480 | 2013-09-24 |
| 2614 | 2013-09-25 | 4,882,000 | 14,000 | 1.06 | 459,589,808 | 27,339,200 | 5.600 | 2013-09-23 |
| 2615 | 2013-09-24 | 4,868,000 | -273,000 | 1.06 | 459,589,808 | 26,920,040 | 5.530 | 2013-09-19 |
| 2616 | 2013-09-23 | 5,141,000 | 469,000 | 1.12 | 459,589,808 | 29,149,470 | 5.670 | 2013-09-18 |
| 2617 | 2013-09-19 | 4,672,000 | -3,079,146 | 1.02 | 459,589,808 | 26,443,520 | 5.660 | 2013-09-17 |
| 2618 | 2013-09-18 | 7,751,146 | -144,000 | 1.69 | 459,589,808 | 44,104,021 | 5.690 | 2013-09-16 |
| 2619 | 2013-09-17 | 7,895,146 | 685,672 | 1.72 | 459,589,808 | 43,344,352 | 5.490 | 2013-09-13 |
| 2620 | 2013-09-16 | 7,209,474 | 1,749,229 | 1.57 | 459,589,808 | 37,993,928 | 5.270 | 2013-09-12 |
| 2621 | 2013-09-13 | 5,460,245 | -3,278,007 | 1.19 | 459,589,808 | 29,867,540 | 5.470 | 2013-09-11 |
| 2622 | 2013-09-12 | 8,738,252 | -14,000 | 1.90 | 459,589,808 | 46,662,266 | 5.340 | 2013-09-10 |
| 2623 | 2013-09-11 | 8,752,252 | 4,092,252 | 1.90 | 459,589,808 | 47,612,251 | 5.440 | 2013-09-09 |
| 2624 | 2013-09-10 | 4,660,000 | 75,000 | 1.01 | 459,589,808 | 26,096,000 | 5.600 | 2013-09-06 |
| 2625 | 2013-09-03 | 4,585,000 | -1,000 | 1.00 | 459,589,808 | 25,676,000 | 5.600 | 2013-08-30 |
| 2626 | 2013-08-30 | 4,586,000 | -484,403 | 1.00 | 459,589,808 | 25,681,600 | 5.600 | 2013-08-28 |
| 2627 | 2013-08-29 | 5,070,403 | 471,403 | 1.10 | 459,589,808 | 28,394,257 | 5.600 | 2013-08-27 |
| 2628 | 2013-08-27 | 4,599,000 | 5,000 | 1.00 | 459,589,808 | 26,306,280 | 5.720 | 2013-08-23 |
| 2629 | 2013-08-26 | 4,594,000 | -2,501,788 | 1.00 | 459,589,808 | 25,404,820 | 5.530 | 2013-08-22 |
| 2630 | 2013-08-23 | 7,095,788 | 3,269,788 | 1.54 | 459,589,808 | 40,091,202 | 5.650 | 2013-08-21 |
| 2631 | 2013-08-22 | 3,826,000 | 2,326,000 | 0.83 | 459,589,808 | 21,999,500 | 5.750 | 2013-08-20 |
| 2632 | 2013-08-21 | 1,500,000 | 766,000 | 0.33 | 459,589,808 | 8,295,000 | 5.530 | 2013-08-19 |
| 2633 | 2013-08-20 | 734,000 | -112,000 | 0.16 | 459,589,808 | 3,824,140 | 5.210 | 2013-08-16 |
| 2634 | 2013-08-19 | 846,000 | -209,000 | 0.18 | 459,589,808 | 4,492,260 | 5.310 | 2013-08-15 |
| 2635 | 2013-08-16 | 1,055,000 | -376,000 | 0.23 | 459,589,808 | 5,665,350 | 5.370 | 2013-08-13 |
| 2636 | 2013-08-15 | 1,431,000 | 731,000 | 0.31 | 459,589,808 | 7,727,400 | 5.400 | 2013-08-12 |
| 2637 | 2013-08-13 | 700,000 | -3,905,551 | 0.15 | 459,589,808 | 3,556,000 | 5.080 | 2013-08-09 |
| 2638 | 2013-08-12 | 4,605,551 | 3,866,551 | 1.00 | 459,589,808 | 22,567,200 | 4.900 | 2013-08-08 |
| 2639 | 2013-08-09 | 739,000 | -248,587 | 0.16 | 459,589,808 | 3,635,880 | 4.920 | 2013-08-07 |
| 2640 | 2013-08-08 | 987,587 | 249,587 | 0.21 | 459,589,808 | 4,967,563 | 5.030 | 2013-08-06 |
| 2641 | 2013-08-07 | 738,000 | -11,000 | 0.16 | 459,589,808 | 3,749,040 | 5.080 | 2013-08-05 |
| 2642 | 2013-08-06 | 749,000 | -1,000 | 0.16 | 459,589,808 | 3,737,510 | 4.990 | 2013-08-02 |
| 2643 | 2013-08-05 | 750,000 | 47,000 | 0.16 | 459,589,808 | 3,825,000 | 5.100 | 2013-08-01 |
| 2644 | 2013-08-02 | 703,000 | -554,139 | 0.15 | 459,589,808 | 3,409,550 | 4.850 | 2013-07-31 |
| 2645 | 2013-08-01 | 1,257,139 | 476,139 | 0.27 | 459,589,808 | 6,185,124 | 4.920 | 2013-07-30 |
| 2646 | 2013-07-31 | 781,000 | 59,393 | 0.17 | 459,589,808 | 3,764,420 | 4.820 | 2013-07-29 |
| 2647 | 2013-07-30 | 721,607 | -68,000 | 0.16 | 459,589,808 | 3,615,251 | 5.010 | 2013-07-26 |
| 2648 | 2013-07-26 | 789,607 | 12,000 | 0.17 | 459,589,808 | 4,050,684 | 5.130 | 2013-07-24 |
| 2649 | 2013-07-25 | 777,607 | 98,607 | 0.17 | 459,589,808 | 3,911,363 | 5.030 | 2013-07-23 |
| 2650 | 2013-07-24 | 679,000 | -348,476 | 0.15 | 459,589,808 | 3,293,150 | 4.850 | 2013-07-22 |
| 2651 | 2013-07-23 | 1,027,476 | 545,345 | 0.22 | 459,589,808 | 4,931,885 | 4.800 | 2013-07-19 |
| 2652 | 2013-07-22 | 482,131 | -416,869 | 0.10 | 459,589,808 | 2,386,548 | 4.950 | 2013-07-18 |
| 2653 | 2013-07-19 | 899,000 | 1,000 | 0.20 | 459,589,808 | 4,530,960 | 5.040 | 2013-07-17 |
| 2654 | 2013-07-18 | 898,000 | -22,000 | 0.20 | 459,589,808 | 4,552,860 | 5.070 | 2013-07-16 |
| 2655 | 2013-07-17 | 920,000 | -280,869 | 0.20 | 459,589,808 | 4,600,000 | 5.000 | 2013-07-15 |
| 2656 | 2013-07-16 | 1,200,869 | 10,000 | 0.26 | 459,589,808 | 5,620,067 | 4.680 | 2013-07-12 |
| 2657 | 2013-07-15 | 1,190,869 | -1,275,131 | 0.26 | 459,589,808 | 5,513,723 | 4.630 | 2013-07-11 |
| 2658 | 2013-07-12 | 2,466,000 | -2,000 | 0.54 | 459,589,808 | 10,801,080 | 4.380 | 2013-07-10 |
| 2659 | 2013-07-11 | 2,468,000 | -8,000 | 0.54 | 459,589,808 | 10,637,080 | 4.310 | 2013-07-09 |
| 2660 | 2013-07-10 | 2,476,000 | 10,000 | 0.54 | 459,589,808 | 10,968,680 | 4.430 | 2013-07-08 |
| 2661 | 2013-07-09 | 2,466,000 | -4,000 | 0.54 | 459,589,808 | 11,269,620 | 4.570 | 2013-07-05 |
| 2662 | 2013-07-08 | 2,470,000 | 6,000 | 0.54 | 459,589,808 | 10,374,000 | 4.200 | 2013-07-04 |
| 2663 | 2013-07-05 | 2,464,000 | 33,000 | 0.54 | 459,589,808 | 10,225,600 | 4.150 | 2013-07-03 |
| 2664 | 2013-07-04 | 2,431,000 | 41,000 | 0.53 | 459,589,808 | 10,428,990 | 4.290 | 2013-07-02 |
| 2665 | 2013-07-03 | 2,390,000 | -12,000 | 0.52 | 459,589,808 | 10,300,900 | 4.310 | 2013-06-28 |
| 2666 | 2013-07-02 | 2,402,000 | -3,000 | 0.52 | 459,589,808 | 9,848,200 | 4.100 | 2013-06-27 |
| 2667 | 2013-06-28 | 2,405,000 | 14,000 | 0.52 | 459,589,808 | 10,052,900 | 4.180 | 2013-06-26 |
| 2668 | 2013-06-27 | 2,391,000 | -3,000 | 0.52 | 459,589,808 | 9,898,740 | 4.140 | 2013-06-25 |
| 2669 | 2013-06-26 | 2,394,000 | -7,000 | 0.52 | 459,589,808 | 9,647,820 | 4.030 | 2013-06-24 |
| 2670 | 2013-06-25 | 2,401,000 | -7,000 | 0.52 | 459,589,808 | 9,940,140 | 4.140 | 2013-06-21 |
| 2671 | 2013-06-24 | 2,408,000 | 1,000 | 0.52 | 459,589,808 | 10,137,680 | 4.210 | 2013-06-20 |
| 2672 | 2013-06-21 | 2,407,000 | 7,000 | 0.52 | 459,589,808 | 10,638,940 | 4.420 | 2013-06-19 |
| 2673 | 2013-06-20 | 2,400,000 | 153,000 | 0.52 | 459,589,808 | 10,848,000 | 4.520 | 2013-06-18 |
| 2674 | 2013-06-19 | 2,247,000 | -9,000 | 0.49 | 459,589,808 | 9,954,210 | 4.430 | 2013-06-17 |
| 2675 | 2013-06-18 | 2,256,000 | 11,000 | 0.49 | 459,589,808 | 9,700,800 | 4.300 | 2013-06-14 |
| 2676 | 2013-06-17 | 2,245,000 | -6,000 | 0.49 | 459,589,808 | 9,765,750 | 4.350 | 2013-06-13 |
| 2677 | 2013-06-14 | 2,251,000 | 1,000 | 0.49 | 459,589,808 | 10,219,540 | 4.540 | 2013-06-11 |
| 2678 | 2013-06-13 | 2,250,000 | 5,000 | 0.49 | 459,589,808 | 10,777,500 | 4.790 | 2013-06-10 |
| 2679 | 2013-06-11 | 2,245,000 | -10,000 | 0.49 | 459,589,808 | 10,282,100 | 4.580 | 2013-06-07 |
| 2680 | 2013-06-10 | 2,255,000 | 4,000 | 0.49 | 459,589,808 | 10,508,300 | 4.660 | 2013-06-06 |
| 2681 | 2013-06-07 | 2,251,000 | -8,000 | 0.49 | 459,589,808 | 10,939,860 | 4.860 | 2013-06-05 |
| 2682 | 2013-06-06 | 2,259,000 | 3,000 | 0.49 | 459,589,808 | 10,843,200 | 4.800 | 2013-06-04 |
| 2683 | 2013-06-05 | 2,256,000 | 4,000 | 0.49 | 459,589,808 | 10,828,800 | 4.800 | 2013-06-03 |
| 2684 | 2013-06-04 | 2,252,000 | -7,000 | 0.49 | 459,589,808 | 10,719,520 | 4.760 | 2013-05-31 |
| 2685 | 2013-06-03 | 2,259,000 | -7,000 | 0.49 | 459,589,808 | 10,933,560 | 4.840 | 2013-05-30 |
| 2686 | 2013-05-30 | 2,266,000 | 3,000 | 0.49 | 459,589,808 | 11,896,500 | 5.250 | 2013-05-28 |
| 2687 | 2013-05-29 | 2,263,000 | -1,000 | 0.49 | 459,589,808 | 11,541,300 | 5.100 | 2013-05-27 |
| 2688 | 2013-05-28 | 2,264,000 | -120,000 | 0.49 | 459,589,808 | 11,727,520 | 5.180 | 2013-05-24 |
| 2689 | 2013-05-27 | 2,384,000 | 20,000 | 0.52 | 459,589,808 | 11,681,600 | 4.900 | 2013-05-23 |
| 2690 | 2013-05-24 | 2,364,000 | 103,000 | 0.51 | 459,589,808 | 12,363,720 | 5.230 | 2013-05-22 |
| 2691 | 2013-05-23 | 2,261,000 | 655,000 | 0.49 | 459,589,808 | 12,073,740 | 5.340 | 2013-05-21 |
| 2692 | 2013-05-22 | 1,606,000 | -3,000 | 0.35 | 459,589,808 | 8,720,580 | 5.430 | 2013-05-20 |
| 2693 | 2013-05-21 | 1,609,000 | 7,000 | 0.35 | 459,589,808 | 8,543,790 | 5.310 | 2013-05-16 |
| 2694 | 2013-05-20 | 1,602,000 | -5,000 | 0.35 | 459,589,808 | 8,811,000 | 5.500 | 2013-05-15 |
| 2695 | 2013-05-16 | 1,607,000 | 23,000 | 0.35 | 459,589,808 | 8,758,150 | 5.450 | 2013-05-14 |
| 2696 | 2013-05-15 | 1,584,000 | 113,000 | 0.34 | 459,589,808 | 8,791,200 | 5.550 | 2013-05-13 |
| 2697 | 2013-05-14 | 1,471,000 | 2,000 | 0.32 | 459,589,808 | 8,149,340 | 5.540 | 2013-05-10 |
| 2698 | 2013-05-10 | 1,469,000 | -2,000 | 0.32 | 459,589,808 | 7,741,630 | 5.270 | 2013-05-08 |
| 2699 | 2013-05-09 | 1,471,000 | -2,000 | 0.32 | 459,589,808 | 8,090,500 | 5.500 | 2013-05-07 |
| 2700 | 2013-05-06 | 1,473,000 | -1,000 | 0.32 | 459,589,808 | 8,145,690 | 5.530 | 2013-05-02 |
| 2701 | 2013-05-02 | 1,474,000 | -230,000 | 0.32 | 459,589,808 | 7,340,520 | 4.980 | 2013-04-29 |
| 2702 | 2013-04-30 | 1,704,000 | -12,000 | 0.37 | 459,589,808 | 8,502,960 | 4.990 | 2013-04-26 |
| 2703 | 2013-04-29 | 1,716,000 | -781,000 | 0.37 | 459,589,808 | 8,700,120 | 5.070 | 2013-04-25 |
| 2704 | 2013-04-26 | 2,497,000 | 6,000 | 0.54 | 459,589,808 | 12,809,610 | 5.130 | 2013-04-24 |
| 2705 | 2013-04-25 | 2,491,000 | 1,000 | 0.54 | 459,589,808 | 12,679,190 | 5.090 | 2013-04-23 |
| 2706 | 2013-04-24 | 2,490,000 | -9,000 | 0.54 | 459,589,808 | 12,848,400 | 5.160 | 2013-04-22 |
| 2707 | 2013-04-23 | 2,499,000 | 9,000 | 0.54 | 459,589,808 | 12,170,130 | 4.870 | 2013-04-19 |
| 2708 | 2013-04-19 | 2,490,000 | -9,000 | 0.54 | 459,589,808 | 11,030,700 | 4.430 | 2013-04-17 |
| 2709 | 2013-04-18 | 2,499,000 | 9,000 | 0.54 | 459,589,808 | 10,745,700 | 4.300 | 2013-04-16 |
| 2710 | 2013-04-17 | 2,490,000 | -217,000 | 0.54 | 459,589,808 | 9,785,700 | 3.930 | 2013-04-15 |
| 2711 | 2013-04-16 | 2,707,000 | -4,000 | 0.59 | 459,589,808 | 10,313,670 | 3.810 | 2013-04-12 |
| 2712 | 2013-04-15 | 2,711,000 | -3,000 | 0.59 | 459,589,808 | 10,301,800 | 3.800 | 2013-04-11 |
| 2713 | 2013-04-12 | 2,714,000 | -9,000 | 0.59 | 459,589,808 | 9,987,520 | 3.680 | 2013-04-10 |
| 2714 | 2013-04-11 | 2,723,000 | 10,000 | 0.59 | 459,589,808 | 9,775,570 | 3.590 | 2013-04-09 |
| 2715 | 2013-04-10 | 2,713,000 | -6,000 | 0.59 | 459,589,808 | 9,522,630 | 3.510 | 2013-04-08 |
| 2716 | 2013-04-09 | 2,719,000 | -263,000 | 0.59 | 459,589,808 | 9,380,550 | 3.450 | 2013-04-05 |
| 2717 | 2013-04-08 | 2,982,000 | -35,000 | 0.65 | 459,589,808 | 10,586,100 | 3.550 | 2013-04-03 |
| 2718 | 2013-04-05 | 3,017,000 | 65,000 | 0.66 | 459,589,808 | 10,468,990 | 3.470 | 2013-04-02 |
| 2719 | 2013-04-03 | 2,952,000 | -13,000 | 0.64 | 459,589,808 | 11,542,320 | 3.910 | 2013-03-28 |
| 2720 | 2013-04-02 | 2,965,000 | -14,000 | 0.65 | 459,589,808 | 11,830,350 | 3.990 | 2013-03-27 |
| 2721 | 2013-03-27 | 2,979,000 | 1,000 | 0.65 | 459,589,808 | 11,409,570 | 3.830 | 2013-03-25 |
| 2722 | 2013-03-26 | 2,978,000 | -27,000 | 0.65 | 459,589,808 | 11,643,980 | 3.910 | 2013-03-22 |
| 2723 | 2013-03-25 | 3,005,000 | 122,000 | 0.65 | 459,589,808 | 10,908,150 | 3.630 | 2013-03-21 |
| 2724 | 2013-03-22 | 2,883,000 | -3,000 | 0.63 | 459,589,808 | 10,436,460 | 3.620 | 2013-03-20 |
| 2725 | 2013-03-21 | 2,886,000 | 10,000 | 0.63 | 459,589,808 | 10,072,140 | 3.490 | 2013-03-19 |
| 2726 | 2013-03-20 | 2,876,000 | -382,000 | 0.63 | 459,589,808 | 9,979,720 | 3.470 | 2013-03-18 |
| 2727 | 2013-03-19 | 3,258,000 | -820,000 | 0.71 | 459,589,808 | 11,435,580 | 3.510 | 2013-03-15 |
| 2728 | 2013-03-18 | 4,078,000 | -29,000 | 0.89 | 459,589,808 | 14,313,780 | 3.510 | 2013-03-14 |
| 2729 | 2013-03-15 | 4,107,000 | 14,000 | 0.89 | 459,589,808 | 14,251,290 | 3.470 | 2013-03-13 |
| 2730 | 2013-03-14 | 4,093,000 | -18,000 | 0.89 | 459,589,808 | 14,571,080 | 3.560 | 2013-03-12 |
| 2731 | 2013-03-13 | 4,111,000 | 3,000 | 0.89 | 459,589,808 | 14,758,490 | 3.590 | 2013-03-11 |
| 2732 | 2013-03-12 | 4,108,000 | -484,000 | 0.89 | 459,589,808 | 15,199,600 | 3.700 | 2013-03-08 |
| 2733 | 2013-03-11 | 4,592,000 | -82,000 | 1.00 | 459,589,808 | 16,852,640 | 3.670 | 2013-03-07 |
| 2734 | 2013-03-08 | 4,674,000 | 5,000 | 1.02 | 459,589,808 | 17,480,760 | 3.740 | 2013-03-06 |
| 2735 | 2013-03-07 | 4,669,000 | 3,000 | 1.02 | 459,589,808 | 16,948,470 | 3.630 | 2013-03-05 |
| 2736 | 2013-03-06 | 4,666,000 | 2,000 | 1.02 | 459,589,808 | 16,610,960 | 3.560 | 2013-03-04 |
| 2737 | 2013-03-05 | 4,664,000 | 19,000 | 1.01 | 459,589,808 | 17,303,440 | 3.710 | 2013-03-01 |
| 2738 | 2013-03-04 | 4,645,000 | 618,000 | 1.01 | 459,589,808 | 17,883,250 | 3.850 | 2013-02-28 |
| 2739 | 2013-03-01 | 4,027,000 | 6,000 | 0.88 | 459,589,808 | 15,101,250 | 3.750 | 2013-02-27 |
| 2740 | 2013-02-28 | 4,021,000 | 4,000 | 0.87 | 459,589,808 | 14,676,650 | 3.650 | 2013-02-26 |
| 2741 | 2013-02-27 | 4,017,000 | 15,000 | 0.87 | 459,589,808 | 14,862,900 | 3.700 | 2013-02-25 |
| 2742 | 2013-02-26 | 4,002,000 | 122,000 | 0.87 | 459,589,808 | 14,807,400 | 3.700 | 2013-02-22 |
| 2743 | 2013-02-25 | 3,880,000 | 18,000 | 0.84 | 459,589,808 | 14,433,600 | 3.720 | 2013-02-21 |
| 2744 | 2013-02-22 | 3,862,000 | 1,000 | 0.84 | 459,589,808 | 14,752,840 | 3.820 | 2013-02-20 |
| 2745 | 2013-02-21 | 3,861,000 | -428,000 | 0.84 | 459,589,808 | 14,478,750 | 3.750 | 2013-02-19 |
| 2746 | 2013-02-20 | 4,289,000 | 339,000 | 0.93 | 459,589,808 | 17,413,340 | 4.060 | 2013-02-18 |
| 2747 | 2013-02-19 | 3,950,000 | 93,000 | 0.86 | 459,589,808 | 16,313,500 | 4.130 | 2013-02-15 |
| 2748 | 2013-02-18 | 3,857,000 | -5,000 | 0.84 | 459,589,808 | 15,890,840 | 4.120 | 2013-02-14 |
| 2749 | 2013-02-15 | 3,862,000 | 609,000 | 0.84 | 459,589,808 | 15,641,100 | 4.050 | 2013-02-08 |
| 2750 | 2013-02-14 | 3,253,000 | 397,000 | 0.71 | 459,589,808 | 12,784,290 | 3.930 | 2013-02-07 |
| 2751 | 2013-02-08 | 2,856,000 | -2,000 | 0.62 | 459,589,808 | 11,252,640 | 3.940 | 2013-02-06 |
| 2752 | 2013-02-07 | 2,858,000 | -78,000 | 0.62 | 459,589,808 | 11,060,460 | 3.870 | 2013-02-05 |
| 2753 | 2013-02-06 | 2,936,000 | 1,196,000 | 0.64 | 459,589,808 | 11,685,280 | 3.980 | 2013-02-04 |
| 2754 | 2013-02-05 | 1,740,000 | 277,000 | 0.38 | 459,589,808 | 6,942,600 | 3.990 | 2013-02-01 |
| 2755 | 2013-02-04 | 1,463,000 | -290,000 | 0.32 | 459,589,808 | 5,939,780 | 4.060 | 2013-01-31 |
| 2756 | 2013-02-01 | 1,753,000 | 425,000 | 0.38 | 459,589,808 | 7,012,000 | 4.000 | 2013-01-30 |
| 2757 | 2013-01-31 | 1,328,000 | 253,000 | 0.29 | 459,589,808 | 5,312,000 | 4.000 | 2013-01-29 |
| 2758 | 2013-01-30 | 1,075,000 | 12,000 | 0.23 | 459,589,808 | 4,138,750 | 3.850 | 2013-01-28 |
| 2759 | 2013-01-29 | 1,063,000 | -3,000 | 0.23 | 459,589,808 | 4,198,850 | 3.950 | 2013-01-25 |
| 2760 | 2013-01-28 | 1,066,000 | -3,000 | 0.23 | 459,589,808 | 4,359,940 | 4.090 | 2013-01-24 |
| 2761 | 2013-01-25 | 1,069,000 | -5,000 | 0.23 | 459,589,808 | 4,361,520 | 4.080 | 2013-01-23 |
| 2762 | 2013-01-24 | 1,074,000 | 4,000 | 0.23 | 459,589,808 | 4,414,140 | 4.110 | 2013-01-22 |
| 2763 | 2013-01-23 | 1,070,000 | -7,000 | 0.23 | 459,589,808 | 4,205,100 | 3.930 | 2013-01-21 |
| 2764 | 2013-01-22 | 1,077,000 | 3,000 | 0.23 | 459,589,808 | 3,984,900 | 3.700 | 2013-01-18 |
| 2765 | 2013-01-21 | 1,074,000 | 998,000 | 0.23 | 459,589,808 | 3,930,840 | 3.660 | 2013-01-17 |
| 2766 | 2013-01-18 | 76,000 | 11,000 | 0.02 | 459,589,808 | 257,640 | 3.390 | 2013-01-16 |
| 2767 | 2013-01-17 | 65,000 | -8,000 | 0.01 | 459,589,808 | 221,650 | 3.410 | 2013-01-15 |
| 2768 | 2013-01-16 | 73,000 | -85,000 | 0.02 | 459,589,808 | 256,960 | 3.520 | 2013-01-14 |
| 2769 | 2013-01-15 | 158,000 | 7,000 | 0.03 | 459,589,808 | 534,040 | 3.380 | 2013-01-11 |
| 2770 | 2013-01-14 | 151,000 | 1,000 | 0.03 | 459,589,808 | 513,400 | 3.400 | 2013-01-10 |
| 2771 | 2013-01-11 | 150,000 | -4,000 | 0.03 | 459,589,808 | 517,500 | 3.450 | 2013-01-09 |
| 2772 | 2013-01-10 | 154,000 | -52,000 | 0.03 | 459,589,808 | 523,600 | 3.400 | 2013-01-08 |
| 2773 | 2013-01-09 | 206,000 | -114,000 | 0.04 | 459,589,808 | 733,360 | 3.560 | 2013-01-07 |
| 2774 | 2013-01-08 | 320,000 | -9,000 | 0.07 | 459,589,808 | 1,104,000 | 3.450 | 2013-01-04 |
| 2775 | 2013-01-07 | 329,000 | 2,000 | 0.07 | 459,589,808 | 1,108,730 | 3.370 | 2013-01-03 |
| 2776 | 2013-01-04 | 327,000 | -1,000 | 0.07 | 459,589,808 | 1,111,800 | 3.400 | 2013-01-02 |
| 2777 | 2013-01-03 | 328,000 | -5,000 | 0.07 | 459,589,808 | 1,088,960 | 3.320 | 2012-12-28 |
| 2778 | 2013-01-02 | 333,000 | -1,000 | 0.07 | 459,589,808 | 1,128,870 | 3.390 | 2012-12-27 |
| 2779 | 2012-12-28 | 334,000 | -9,000 | 0.07 | 459,589,808 | 968,600 | 2.900 | 2012-12-21 |
| 2780 | 2012-12-21 | 343,000 | -26,000 | 0.07 | 459,589,808 | 974,120 | 2.840 | 2012-12-19 |
| 2781 | 2012-12-20 | 369,000 | -11,000 | 0.08 | 459,589,808 | 1,036,890 | 2.810 | 2012-12-18 |
| 2782 | 2012-12-19 | 380,000 | 8,000 | 0.08 | 459,589,808 | 1,075,400 | 2.830 | 2012-12-17 |
| 2783 | 2012-12-18 | 372,000 | 6,000 | 0.08 | 459,589,808 | 1,097,400 | 2.950 | 2012-12-14 |
| 2784 | 2012-12-17 | 366,000 | 6,000 | 0.08 | 459,589,808 | 1,046,760 | 2.860 | 2012-12-13 |
| 2785 | 2012-12-14 | 360,000 | -110,000 | 0.08 | 459,589,808 | 1,033,200 | 2.870 | 2012-12-12 |
| 2786 | 2012-12-13 | 470,000 | 1,000 | 0.10 | 459,589,808 | 1,353,600 | 2.880 | 2012-12-11 |
| 2787 | 2012-12-12 | 469,000 | 3,000 | 0.10 | 459,589,808 | 1,336,650 | 2.850 | 2012-12-10 |
| 2788 | 2012-12-11 | 466,000 | 4,000 | 0.10 | 459,589,808 | 1,370,040 | 2.940 | 2012-12-07 |
| 2789 | 2012-12-10 | 462,000 | -572,000 | 0.10 | 459,589,808 | 1,325,940 | 2.870 | 2012-12-06 |
| 2790 | 2012-12-07 | 1,034,000 | 189,000 | 0.22 | 459,589,808 | 2,781,460 | 2.690 | 2012-12-05 |
| 2791 | 2012-12-06 | 845,000 | 93,000 | 0.18 | 459,589,808 | 2,171,650 | 2.570 | 2012-12-04 |
| 2792 | 2012-12-05 | 752,000 | 15,000 | 0.16 | 459,589,808 | 1,947,680 | 2.590 | 2012-12-03 |
| 2793 | 2012-12-03 | 737,000 | -8,000 | 0.16 | 459,589,808 | 1,886,720 | 2.560 | 2012-11-29 |
| 2794 | 2012-11-30 | 745,000 | -7,000 | 0.16 | 459,589,808 | 1,914,650 | 2.570 | 2012-11-28 |
| 2795 | 2012-11-29 | 752,000 | 219,000 | 0.16 | 459,589,808 | 1,955,200 | 2.600 | 2012-11-27 |
| 2796 | 2012-11-28 | 533,000 | 21,000 | 0.12 | 459,589,808 | 1,385,800 | 2.600 | 2012-11-26 |
| 2797 | 2012-11-27 | 512,000 | -15,000 | 0.11 | 459,589,808 | 1,351,680 | 2.640 | 2012-11-23 |
| 2798 | 2012-11-26 | 527,000 | 15,000 | 0.11 | 459,589,808 | 1,443,980 | 2.740 | 2012-11-22 |
| 2799 | 2012-11-23 | 512,000 | -21,000 | 0.11 | 459,589,808 | 1,372,160 | 2.680 | 2012-11-21 |
| 2800 | 2012-11-22 | 533,000 | 21,000 | 0.12 | 459,589,808 | 1,428,440 | 2.680 | 2012-11-20 |
| 2801 | 2012-11-20 | 512,000 | -54,000 | 0.11 | 459,589,808 | 1,428,480 | 2.790 | 2012-11-16 |
| 2802 | 2012-11-19 | 566,000 | 12,000 | 0.12 | 459,589,808 | 1,635,740 | 2.890 | 2012-11-15 |
| 2803 | 2012-11-16 | 554,000 | -150,000 | 0.12 | 459,589,808 | 1,589,980 | 2.870 | 2012-11-14 |
| 2804 | 2012-11-15 | 704,000 | -3,000 | 0.15 | 459,589,808 | 1,865,600 | 2.650 | 2012-11-13 |
| 2805 | 2012-11-14 | 707,000 | 17,000 | 0.15 | 459,589,808 | 1,923,040 | 2.720 | 2012-11-12 |
| 2806 | 2012-11-13 | 690,000 | -6,000 | 0.15 | 459,589,808 | 1,904,400 | 2.760 | 2012-11-09 |
| 2807 | 2012-11-12 | 696,000 | -6,000 | 0.15 | 459,589,808 | 1,816,560 | 2.610 | 2012-11-08 |
| 2808 | 2012-11-09 | 702,000 | -2,000 | 0.15 | 459,589,808 | 1,747,980 | 2.490 | 2012-11-07 |
| 2809 | 2012-11-08 | 704,000 | 13,000 | 0.15 | 459,589,808 | 1,795,200 | 2.550 | 2012-11-06 |
| 2810 | 2012-11-07 | 691,000 | -22,000 | 0.15 | 459,589,808 | 1,789,690 | 2.590 | 2012-11-05 |
| 2811 | 2012-11-06 | 713,000 | 10,000 | 0.16 | 459,589,808 | 1,860,930 | 2.610 | 2012-11-02 |
| 2812 | 2012-11-05 | 703,000 | -2,056,000 | 0.15 | 459,589,808 | 1,771,560 | 2.520 | 2012-11-01 |
| 2813 | 2012-11-02 | 2,759,000 | -1,326,500 | 0.60 | 459,589,808 | 6,869,910 | 2.490 | 2012-10-31 |
| 2814 | 2012-11-01 | 4,085,500 | -2,899,000 | 0.89 | 459,589,808 | 9,805,200 | 2.400 | 2012-10-30 |
| 2815 | 2012-10-31 | 6,984,500 | -4,374,000 | 1.52 | 459,589,808 | 17,531,095 | 2.510 | 2012-10-29 |
| 2816 | 2012-10-30 | 11,358,500 | 5,000 | 2.47 | 459,589,808 | 24,875,115 | 2.190 | 2012-10-26 |
| 2817 | 2012-10-29 | 11,353,500 | -1,197,000 | 2.47 | 459,589,808 | 25,658,910 | 2.260 | 2012-10-25 |
| 2818 | 2012-10-26 | 12,550,500 | 151,000 | 2.73 | 459,589,808 | 28,238,625 | 2.250 | 2012-10-24 |
| 2819 | 2012-10-25 | 12,399,500 | -2,536,000 | 2.70 | 459,589,808 | 27,774,880 | 2.240 | 2012-10-22 |
| 2820 | 2012-10-24 | 14,935,500 | -43,000 | 3.25 | 459,589,808 | 32,111,325 | 2.150 | 2012-10-19 |
| 2821 | 2012-10-22 | 14,978,500 | -5,580,000 | 3.26 | 459,589,808 | 34,150,980 | 2.280 | 2012-10-18 |
| 2822 | 2012-10-19 | 20,558,500 | -2,859,000 | 4.47 | 459,589,808 | 45,228,700 | 2.200 | 2012-10-17 |
| 2823 | 2012-10-17 | 23,417,500 | -18,000 | 5.10 | 459,589,808 | 42,854,025 | 1.830 | 2012-10-15 |
| 2824 | 2012-10-16 | 23,435,500 | -25,000 | 5.10 | 459,589,808 | 36,559,380 | 1.560 | 2012-10-12 |
| 2825 | 2012-10-12 | 23,460,500 | -71,000 | 5.10 | 459,589,808 | 35,190,750 | 1.500 | 2012-10-10 |
| 2826 | 2012-10-11 | 23,531,500 | 36,000 | 5.12 | 459,589,808 | 35,061,935 | 1.490 | 2012-10-09 |
| 2827 | 2012-10-10 | 23,495,500 | 7,000 | 5.11 | 459,589,808 | 33,833,520 | 1.440 | 2012-10-08 |
| 2828 | 2012-10-09 | 23,488,500 | -628,000 | 5.11 | 459,589,808 | 34,058,325 | 1.450 | 2012-10-05 |
| 2829 | 2012-10-08 | 24,116,500 | -431,000 | 5.25 | 459,589,808 | 34,486,595 | 1.430 | 2012-10-04 |
| 2830 | 2012-10-05 | 24,547,500 | 45,000 | 5.34 | 459,589,808 | 34,857,450 | 1.420 | 2012-10-03 |
| 2831 | 2012-10-04 | 24,502,500 | -24,000 | 5.33 | 459,589,808 | 35,283,600 | 1.440 | 2012-09-28 |
| 2832 | 2012-10-03 | 24,526,500 | -48,000 | 5.34 | 459,589,808 | 34,091,835 | 1.390 | 2012-09-27 |
| 2833 | 2012-09-27 | 24,574,500 | -3,000 | 5.35 | 459,589,808 | 33,667,065 | 1.370 | 2012-09-25 |
| 2834 | 2012-09-26 | 24,577,500 | -1,000 | 5.35 | 459,589,808 | 33,916,950 | 1.380 | 2012-09-24 |
| 2835 | 2012-09-25 | 24,578,500 | 18,000 | 5.35 | 459,589,808 | 33,426,760 | 1.360 | 2012-09-21 |
| 2836 | 2012-09-21 | 24,560,500 | -12,000 | 5.34 | 459,589,808 | 35,612,725 | 1.450 | 2012-09-19 |
| 2837 | 2012-09-20 | 24,572,500 | -6,000 | 5.35 | 459,589,808 | 35,138,675 | 1.430 | 2012-09-18 |
| 2838 | 2012-09-13 | 24,578,500 | 22,000 | 5.35 | 459,589,808 | 35,638,825 | 1.450 | 2012-09-11 |
| 2839 | 2012-09-12 | 24,556,500 | -81,000 | 5.34 | 459,589,808 | 34,624,665 | 1.410 | 2012-09-10 |
| 2840 | 2012-09-11 | 24,637,500 | -147,000 | 5.36 | 459,589,808 | 35,231,625 | 1.430 | 2012-09-07 |
| 2841 | 2012-09-10 | 24,784,500 | 1,000 | 5.39 | 459,589,808 | 34,450,455 | 1.390 | 2012-09-06 |
| 2842 | 2012-09-07 | 24,783,500 | 12,000 | 5.39 | 459,589,808 | 34,449,065 | 1.390 | 2012-09-05 |
| 2843 | 2012-09-06 | 24,771,500 | -57,000 | 5.39 | 459,589,808 | 34,432,385 | 1.390 | 2012-09-04 |
| 2844 | 2012-09-05 | 24,828,500 | 8,000 | 5.40 | 459,589,808 | 34,263,330 | 1.380 | 2012-09-03 |
| 2845 | 2012-09-04 | 24,820,500 | -90,000 | 5.40 | 459,589,808 | 34,748,700 | 1.400 | 2012-08-31 |
| 2846 | 2012-09-03 | 24,910,500 | -144,000 | 5.42 | 459,589,808 | 36,867,540 | 1.480 | 2012-08-30 |
| 2847 | 2012-08-31 | 25,054,500 | -57,000 | 5.45 | 459,589,808 | 37,331,205 | 1.490 | 2012-08-29 |
| 2848 | 2012-08-30 | 25,111,500 | 5,000 | 5.46 | 459,589,808 | 37,416,135 | 1.490 | 2012-08-28 |
| 2849 | 2012-08-13 | 25,106,500 | 1,062,000 | 5.46 | 459,589,808 | 32,638,450 | 1.300 | 2012-08-09 |
| 2850 | 2012-08-10 | 24,044,500 | -1,062,000 | 5.23 | 459,589,808 | 30,296,070 | 1.260 | 2012-08-08 |
| 2851 | 2012-08-09 | 25,106,500 | 542,000 | 5.46 | 459,589,808 | 31,132,060 | 1.240 | 2012-08-07 |
| 2852 | 2012-08-08 | 24,564,500 | -2,060,000 | 5.34 | 459,589,808 | 29,723,045 | 1.210 | 2012-08-06 |
| 2853 | 2012-08-07 | 26,624,500 | -1,537,000 | 5.79 | 459,589,808 | 31,416,910 | 1.180 | 2012-08-03 |
| 2854 | 2012-08-02 | 28,161,500 | -4,000 | 6.13 | 459,589,808 | 35,765,105 | 1.270 | 2012-07-31 |
| 2855 | 2012-08-01 | 28,165,500 | -20,000 | 6.13 | 459,589,808 | 36,051,840 | 1.280 | 2012-07-30 |
| 2856 | 2012-07-25 | 28,185,500 | 5,000 | 6.13 | 459,589,808 | 36,359,295 | 1.290 | 2012-07-23 |
| 2857 | 2012-07-24 | 28,180,500 | 4,000 | 6.13 | 459,589,808 | 36,634,650 | 1.300 | 2012-07-20 |
| 2858 | 2012-07-23 | 28,176,500 | -10,000 | 6.13 | 459,589,808 | 37,474,745 | 1.330 | 2012-07-19 |
| 2859 | 2012-07-18 | 28,186,500 | 3,000 | 6.13 | 459,589,808 | 36,360,585 | 1.290 | 2012-07-16 |
| 2860 | 2012-07-10 | 28,183,500 | 11,000 | 6.13 | 459,589,808 | 37,765,890 | 1.340 | 2012-07-06 |
| 2861 | 2012-07-05 | 28,172,500 | -1,000 | 6.13 | 459,589,808 | 38,596,325 | 1.370 | 2012-07-03 |
| 2862 | 2012-07-04 | 28,173,500 | 10,000 | 6.13 | 459,589,808 | 39,442,900 | 1.400 | 2012-06-29 |
| 2863 | 2012-06-29 | 28,163,500 | -3,000 | 6.13 | 459,589,808 | 38,302,360 | 1.360 | 2012-06-27 |
| 2864 | 2012-06-28 | 28,166,500 | 1,874,000 | 6.13 | 459,589,808 | 38,024,775 | 1.350 | 2012-06-26 |
| 2865 | 2012-06-27 | 26,292,500 | -1,893,000 | 5.72 | 459,589,808 | 36,809,500 | 1.400 | 2012-06-25 |
| 2866 | 2012-06-26 | 28,185,500 | 1,874,000 | 6.13 | 459,589,808 | 39,741,555 | 1.410 | 2012-06-22 |
| 2867 | 2012-06-22 | 26,311,500 | -5,000 | 5.72 | 459,589,808 | 39,204,135 | 1.490 | 2012-06-20 |
| 2868 | 2012-06-21 | 26,316,500 | 10,000 | 5.73 | 459,589,808 | 38,948,420 | 1.480 | 2012-06-19 |
| 2869 | 2012-06-20 | 26,306,500 | 9,000 | 5.72 | 459,589,808 | 38,670,555 | 1.470 | 2012-06-18 |
| 2870 | 2012-06-19 | 26,297,500 | -15,000 | 5.72 | 459,589,808 | 38,394,350 | 1.460 | 2012-06-15 |
| 2871 | 2012-06-14 | 26,312,500 | 5,000 | 5.73 | 459,589,808 | 38,942,500 | 1.480 | 2012-06-12 |
| 2872 | 2012-06-13 | 26,307,500 | -13,000 | 5.72 | 459,589,808 | 39,198,175 | 1.490 | 2012-06-11 |
| 2873 | 2012-06-12 | 26,320,500 | 955,000 | 5.73 | 459,589,808 | 38,427,930 | 1.460 | 2012-06-08 |
| 2874 | 2012-06-11 | 25,365,500 | -1,500,000 | 5.52 | 459,589,808 | 38,555,560 | 1.520 | 2012-06-07 |
| 2875 | 2012-06-08 | 26,865,500 | 673,000 | 5.85 | 459,589,808 | 41,104,215 | 1.530 | 2012-06-06 |
| 2876 | 2012-06-07 | 26,192,500 | -9,000 | 5.70 | 459,589,808 | 39,550,675 | 1.510 | 2012-06-05 |
| 2877 | 2012-06-06 | 26,201,500 | -153,000 | 5.70 | 459,589,808 | 39,040,235 | 1.490 | 2012-06-04 |
| 2878 | 2012-06-05 | 26,354,500 | -20,000 | 5.73 | 459,589,808 | 41,640,110 | 1.580 | 2012-06-01 |
| 2879 | 2012-06-04 | 26,374,500 | 131,000 | 5.74 | 459,589,808 | 41,407,965 | 1.570 | 2012-05-31 |
| 2880 | 2012-06-01 | 26,243,500 | 28,000 | 5.71 | 459,589,808 | 41,464,730 | 1.580 | 2012-05-30 |
| 2881 | 2012-05-29 | 26,215,500 | -7,000 | 5.70 | 459,589,808 | 39,585,405 | 1.510 | 2012-05-25 |
| 2882 | 2012-05-25 | 26,222,500 | 4,936,604 | 5.71 | 459,589,808 | 40,644,875 | 1.550 | 2012-05-23 |
| 2883 | 2012-05-24 | 21,285,896 | -25,000 | 4.63 | 459,589,808 | 32,780,280 | 1.540 | 2012-05-22 |
| 2884 | 2012-05-23 | 21,310,896 | 34,000 | 4.64 | 459,589,808 | 32,605,671 | 1.530 | 2012-05-21 |
| 2885 | 2012-05-22 | 21,276,896 | -3,000 | 4.63 | 459,589,808 | 33,830,265 | 1.590 | 2012-05-18 |
| 2886 | 2012-05-21 | 21,279,896 | 3,000 | 4.63 | 459,589,808 | 34,047,834 | 1.600 | 2012-05-17 |
| 2887 | 2012-05-18 | 21,276,896 | -21,000 | 4.63 | 459,589,808 | 33,830,265 | 1.590 | 2012-05-16 |
| 2888 | 2012-05-17 | 21,297,896 | -2,000 | 4.63 | 459,589,808 | 34,289,613 | 1.610 | 2012-05-15 |
| 2889 | 2012-05-16 | 21,299,896 | 6,000 | 4.63 | 459,589,808 | 34,718,830 | 1.630 | 2012-05-14 |
| 2890 | 2012-05-15 | 21,293,896 | -2,000 | 4.63 | 459,589,808 | 34,496,112 | 1.620 | 2012-05-11 |
| 2891 | 2012-05-14 | 21,295,896 | -803,868 | 4.63 | 459,589,808 | 33,860,475 | 1.590 | 2012-05-10 |
| 2892 | 2012-05-11 | 22,099,764 | 10,000 | 4.81 | 459,589,808 | 36,022,615 | 1.630 | 2012-05-09 |
| 2893 | 2012-05-10 | 22,089,764 | -1,040,868 | 4.81 | 459,589,808 | 36,889,906 | 1.670 | 2012-05-08 |
| 2894 | 2012-05-09 | 23,130,632 | 2,000 | 5.03 | 459,589,808 | 38,628,155 | 1.670 | 2012-05-07 |
| 2895 | 2012-05-08 | 23,128,632 | 9,000 | 5.03 | 459,589,808 | 38,856,102 | 1.680 | 2012-05-04 |
| 2896 | 2012-05-07 | 23,119,632 | -11,000 | 5.03 | 459,589,808 | 40,921,749 | 1.770 | 2012-05-03 |
| 2897 | 2012-04-24 | 23,130,632 | 1,000 | 5.03 | 459,589,808 | 39,553,381 | 1.710 | 2012-04-20 |
| 2898 | 2012-04-23 | 23,129,632 | -12,000 | 5.03 | 459,589,808 | 39,320,374 | 1.700 | 2012-04-19 |
| 2899 | 2012-04-20 | 23,141,632 | 3,000 | 5.04 | 459,589,808 | 39,340,774 | 1.700 | 2012-04-18 |
| 2900 | 2012-04-18 | 23,138,632 | 8,000 | 5.03 | 459,589,808 | 39,567,061 | 1.710 | 2012-04-16 |
| 2901 | 2012-04-17 | 23,130,632 | 1,000 | 5.03 | 459,589,808 | 39,784,687 | 1.720 | 2012-04-13 |
| 2902 | 2012-04-16 | 23,129,632 | 11,000 | 5.03 | 459,589,808 | 39,320,374 | 1.700 | 2012-04-12 |
| 2903 | 2012-04-13 | 23,118,632 | -6,000 | 5.03 | 459,589,808 | 39,070,488 | 1.690 | 2012-04-11 |
| 2904 | 2012-04-11 | 23,124,632 | -281,000 | 5.03 | 459,589,808 | 39,543,121 | 1.710 | 2012-04-05 |
| 2905 | 2012-04-10 | 23,405,632 | -276,000 | 5.09 | 459,589,808 | 39,321,462 | 1.680 | 2012-04-03 |
| 2906 | 2012-04-05 | 23,681,632 | -217,000 | 5.15 | 459,589,808 | 39,311,509 | 1.660 | 2012-04-02 |
| 2907 | 2012-04-03 | 23,898,632 | 1,000 | 5.20 | 459,589,808 | 41,105,647 | 1.720 | 2012-03-30 |
| 2908 | 2012-04-02 | 23,897,632 | 11,000 | 5.20 | 459,589,808 | 41,820,856 | 1.750 | 2012-03-29 |
| 2909 | 2012-03-30 | 23,886,632 | -1,000 | 5.20 | 459,589,808 | 42,757,071 | 1.790 | 2012-03-28 |
| 2910 | 2012-03-29 | 23,887,632 | -1,000 | 5.20 | 459,589,808 | 43,236,614 | 1.810 | 2012-03-27 |
| 2911 | 2012-03-28 | 23,888,632 | -5,000 | 5.20 | 459,589,808 | 43,238,424 | 1.810 | 2012-03-26 |
| 2912 | 2012-03-26 | 23,893,632 | -1,000 | 5.20 | 459,589,808 | 40,619,174 | 1.700 | 2012-03-22 |
| 2913 | 2012-03-23 | 23,894,632 | -3,000 | 5.20 | 459,589,808 | 40,620,874 | 1.700 | 2012-03-21 |
| 2914 | 2012-03-22 | 23,897,632 | 10,000 | 5.20 | 459,589,808 | 40,864,951 | 1.710 | 2012-03-20 |
| 2915 | 2012-03-21 | 23,887,632 | 1,000 | 5.20 | 459,589,808 | 41,325,603 | 1.730 | 2012-03-19 |
| 2916 | 2012-03-20 | 23,886,632 | -1,000 | 5.20 | 459,589,808 | 41,801,606 | 1.750 | 2012-03-16 |
| 2917 | 2012-03-16 | 23,887,632 | -29,000 | 5.20 | 459,589,808 | 43,475,490 | 1.820 | 2012-03-14 |
| 2918 | 2012-03-14 | 23,916,632 | 1,000 | 5.20 | 459,589,808 | 43,528,270 | 1.820 | 2012-03-12 |
| 2919 | 2012-03-13 | 23,915,632 | -242,000 | 5.20 | 459,589,808 | 42,808,981 | 1.790 | 2012-03-09 |
| 2920 | 2012-03-12 | 24,157,632 | -4,028,868 | 5.26 | 459,589,808 | 42,759,009 | 1.770 | 2012-03-08 |
| 2921 | 2012-03-09 | 28,186,500 | -1,273,000 | 6.13 | 459,589,808 | 49,326,375 | 1.750 | 2012-03-07 |
| 2922 | 2012-03-08 | 29,459,500 | -3,007,868 | 6.41 | 459,589,808 | 53,027,100 | 1.800 | 2012-03-06 |
| 2923 | 2012-03-07 | 32,467,368 | -7,000 | 7.06 | 459,589,808 | 61,687,999 | 1.900 | 2012-03-05 |
| 2924 | 2012-03-05 | 32,474,368 | -1,000 | 7.07 | 459,589,808 | 61,376,556 | 1.890 | 2012-03-01 |
| 2925 | 2012-03-02 | 32,475,368 | 135,000 | 7.07 | 459,589,808 | 63,326,968 | 1.950 | 2012-02-29 |
| 2926 | 2012-03-01 | 32,340,368 | -1,918,000 | 7.04 | 459,589,808 | 58,536,066 | 1.810 | 2012-02-28 |
| 2927 | 2012-02-29 | 34,258,368 | 1,265,000 | 7.45 | 459,589,808 | 65,776,067 | 1.920 | 2012-02-27 |
| 2928 | 2012-02-28 | 32,993,368 | 628,000 | 7.18 | 459,589,808 | 64,007,134 | 1.940 | 2012-02-24 |
| 2929 | 2012-02-27 | 32,365,368 | 4,157,868 | 7.04 | 459,589,808 | 61,494,199 | 1.900 | 2012-02-23 |
| 2930 | 2012-02-23 | 28,207,500 | 31,000 | 6.14 | 459,589,808 | 49,927,275 | 1.770 | 2012-02-21 |
| 2931 | 2012-02-22 | 28,176,500 | 966,000 | 6.13 | 459,589,808 | 51,562,995 | 1.830 | 2012-02-20 |
| 2932 | 2012-02-21 | 27,210,500 | -1,008,000 | 5.92 | 459,589,808 | 48,706,795 | 1.790 | 2012-02-17 |
| 2933 | 2012-02-20 | 28,218,500 | -692,000 | 6.14 | 459,589,808 | 50,511,115 | 1.790 | 2012-02-16 |
| 2934 | 2012-02-17 | 28,910,500 | 672,000 | 6.29 | 459,589,808 | 53,484,425 | 1.850 | 2012-02-15 |
| 2935 | 2012-02-16 | 28,238,500 | -146,000 | 6.14 | 459,589,808 | 51,394,070 | 1.820 | 2012-02-14 |
| 2936 | 2012-02-15 | 28,384,500 | 1,130,000 | 6.18 | 459,589,808 | 50,808,255 | 1.790 | 2012-02-13 |
| 2937 | 2012-02-14 | 27,254,500 | -239,000 | 5.93 | 459,589,808 | 52,328,640 | 1.920 | 2012-02-10 |
| 2938 | 2012-02-13 | 27,493,500 | 509,000 | 5.98 | 459,589,808 | 51,412,845 | 1.870 | 2012-02-09 |
| 2939 | 2012-02-10 | 26,984,500 | 212,000 | 5.87 | 459,589,808 | 48,032,410 | 1.780 | 2012-02-08 |
| 2940 | 2012-02-09 | 26,772,500 | 2,000 | 5.83 | 459,589,808 | 41,765,100 | 1.560 | 2012-02-07 |
| 2941 | 2012-02-08 | 26,770,500 | 10,000 | 5.82 | 459,589,808 | 41,494,275 | 1.550 | 2012-02-06 |
| 2942 | 2012-02-07 | 26,760,500 | -1,000 | 5.82 | 459,589,808 | 40,943,565 | 1.530 | 2012-02-03 |
| 2943 | 2012-02-06 | 26,761,500 | -12,000 | 5.82 | 459,589,808 | 40,945,095 | 1.530 | 2012-02-02 |
| 2944 | 2012-02-02 | 26,773,500 | -12,000 | 5.83 | 459,589,808 | 40,427,985 | 1.510 | 2012-01-31 |
| 2945 | 2012-01-31 | 26,785,500 | -1,000 | 5.83 | 459,589,808 | 40,178,250 | 1.500 | 2012-01-27 |
| 2946 | 2012-01-27 | 26,786,500 | 3,000 | 5.83 | 459,589,808 | 40,447,615 | 1.510 | 2012-01-20 |
| 2947 | 2012-01-20 | 26,783,500 | -13,000 | 5.83 | 459,589,808 | 37,496,900 | 1.400 | 2012-01-18 |
| 2948 | 2012-01-19 | 26,796,500 | -1,000 | 5.83 | 459,589,808 | 37,783,065 | 1.410 | 2012-01-17 |
| 2949 | 2012-01-18 | 26,797,500 | 26,000 | 5.83 | 459,589,808 | 36,712,575 | 1.370 | 2012-01-16 |
| 2950 | 2012-01-17 | 26,771,500 | 4,000 | 5.83 | 459,589,808 | 37,480,100 | 1.400 | 2012-01-13 |
| 2951 | 2012-01-16 | 26,767,500 | -8,000 | 5.82 | 459,589,808 | 37,206,825 | 1.390 | 2012-01-12 |
| 2952 | 2012-01-13 | 26,775,500 | -4,000 | 5.83 | 459,589,808 | 36,950,190 | 1.380 | 2012-01-11 |
| 2953 | 2012-01-12 | 26,779,500 | -3,000 | 5.83 | 459,589,808 | 36,687,915 | 1.370 | 2012-01-10 |
| 2954 | 2012-01-11 | 26,782,500 | 5,000 | 5.83 | 459,589,808 | 35,352,900 | 1.320 | 2012-01-09 |
| 2955 | 2012-01-10 | 26,777,500 | 5,000 | 5.83 | 459,589,808 | 35,614,075 | 1.330 | 2012-01-06 |
| 2956 | 2012-01-09 | 26,772,500 | 6,000 | 5.83 | 459,589,808 | 36,678,325 | 1.370 | 2012-01-05 |
| 2957 | 2012-01-06 | 26,766,500 | -1,000 | 5.82 | 459,589,808 | 37,205,435 | 1.390 | 2012-01-04 |
| 2958 | 2012-01-05 | 26,767,500 | -4,000 | 5.82 | 459,589,808 | 38,009,850 | 1.420 | 2012-01-03 |
| 2959 | 2012-01-04 | 26,771,500 | -4,000 | 5.83 | 459,589,808 | 37,212,385 | 1.390 | 2011-12-30 |
| 2960 | 2012-01-03 | 26,775,500 | -3,000 | 5.83 | 459,589,808 | 36,682,435 | 1.370 | 2011-12-29 |
| 2961 | 2011-12-29 | 26,778,500 | -6,000 | 5.83 | 459,589,808 | 34,812,050 | 1.300 | 2011-12-23 |
| 2962 | 2011-12-28 | 26,784,500 | -10,000 | 5.83 | 459,589,808 | 34,284,160 | 1.280 | 2011-12-22 |
| 2963 | 2011-12-22 | 26,794,500 | -21,000 | 5.83 | 459,589,808 | 33,493,125 | 1.250 | 2011-12-20 |
| 2964 | 2011-12-21 | 26,815,500 | -2,000 | 5.83 | 459,589,808 | 34,055,685 | 1.270 | 2011-12-19 |
| 2965 | 2011-12-20 | 26,817,500 | 10,000 | 5.84 | 459,589,808 | 34,594,575 | 1.290 | 2011-12-16 |
| 2966 | 2011-12-16 | 26,807,500 | 10,000 | 5.83 | 459,589,808 | 34,581,675 | 1.290 | 2011-12-14 |
| 2967 | 2011-12-15 | 26,797,500 | 20,000 | 5.83 | 459,589,808 | 34,836,750 | 1.300 | 2011-12-13 |
| 2968 | 2011-12-13 | 26,777,500 | 1,000 | 5.83 | 459,589,808 | 36,149,625 | 1.350 | 2011-12-09 |
| 2969 | 2011-12-12 | 26,776,500 | 1,000 | 5.83 | 459,589,808 | 37,487,100 | 1.400 | 2011-12-08 |
| 2970 | 2011-12-09 | 26,775,500 | 15,000 | 5.83 | 459,589,808 | 37,217,945 | 1.390 | 2011-12-07 |
| 2971 | 2011-12-08 | 26,760,500 | -4,000 | 5.82 | 459,589,808 | 37,464,700 | 1.400 | 2011-12-06 |
| 2972 | 2011-12-07 | 26,764,500 | -5,000 | 5.82 | 459,589,808 | 38,273,235 | 1.430 | 2011-12-05 |
| 2973 | 2011-12-05 | 26,769,500 | 2,000 | 5.82 | 459,589,808 | 39,083,470 | 1.460 | 2011-12-01 |
| 2974 | 2011-12-02 | 26,767,500 | -5,000 | 5.82 | 459,589,808 | 37,474,500 | 1.400 | 2011-11-30 |
| 2975 | 2011-12-01 | 26,772,500 | -26,000 | 5.83 | 459,589,808 | 38,016,950 | 1.420 | 2011-11-29 |
| 2976 | 2011-11-30 | 26,798,500 | -3,000 | 5.83 | 459,589,808 | 37,517,900 | 1.400 | 2011-11-28 |
| 2977 | 2011-11-25 | 26,801,500 | 10,000 | 5.83 | 459,589,808 | 37,522,100 | 1.400 | 2011-11-23 |
| 2978 | 2011-11-24 | 26,791,500 | -8,000 | 5.83 | 459,589,808 | 37,508,100 | 1.400 | 2011-11-22 |
| 2979 | 2011-11-23 | 26,799,500 | -1,000 | 5.83 | 459,589,808 | 38,323,285 | 1.430 | 2011-11-21 |
| 2980 | 2011-11-18 | 26,800,500 | 18,000 | 5.83 | 459,589,808 | 40,736,760 | 1.520 | 2011-11-16 |
| 2981 | 2011-11-17 | 26,782,500 | -27,000 | 5.83 | 459,589,808 | 42,584,175 | 1.590 | 2011-11-15 |
| 2982 | 2011-11-16 | 26,809,500 | 18,000 | 5.83 | 459,589,808 | 41,822,820 | 1.560 | 2011-11-14 |
| 2983 | 2011-11-15 | 26,791,500 | -18,000 | 5.83 | 459,589,808 | 42,598,485 | 1.590 | 2011-11-11 |
| 2984 | 2011-11-14 | 26,809,500 | 25,000 | 5.83 | 459,589,808 | 43,431,390 | 1.620 | 2011-11-10 |
| 2985 | 2011-11-11 | 26,784,500 | 4,000 | 5.83 | 459,589,808 | 47,408,565 | 1.770 | 2011-11-09 |
| 2986 | 2011-11-10 | 26,780,500 | -2,000 | 5.83 | 459,589,808 | 46,598,070 | 1.740 | 2011-11-08 |
| 2987 | 2011-11-09 | 26,782,500 | -1,182,000 | 5.83 | 459,589,808 | 46,869,375 | 1.750 | 2011-11-07 |
| 2988 | 2011-11-08 | 27,964,500 | -24,000 | 6.08 | 459,589,808 | 49,217,520 | 1.760 | 2011-11-04 |
| 2989 | 2011-11-07 | 27,988,500 | -1,000 | 6.09 | 459,589,808 | 47,580,450 | 1.700 | 2011-11-03 |
| 2990 | 2011-11-04 | 27,989,500 | -2,000 | 6.09 | 459,589,808 | 48,981,625 | 1.750 | 2011-11-02 |
| 2991 | 2011-11-02 | 27,991,500 | -6,000 | 6.09 | 459,589,808 | 48,145,380 | 1.720 | 2011-10-31 |
| 2992 | 2011-11-01 | 27,997,500 | 1,000 | 6.09 | 459,589,808 | 47,035,800 | 1.680 | 2011-10-28 |
| 2993 | 2011-10-31 | 27,996,500 | -7,000 | 6.09 | 459,589,808 | 50,113,735 | 1.790 | 2011-10-27 |
| 2994 | 2011-10-28 | 28,003,500 | 23,000 | 6.09 | 459,589,808 | 45,365,670 | 1.620 | 2011-10-26 |
| 2995 | 2011-10-27 | 27,980,500 | -3,000 | 6.09 | 459,589,808 | 44,768,800 | 1.600 | 2011-10-25 |
| 2996 | 2011-10-26 | 27,983,500 | -16,000 | 6.09 | 459,589,808 | 43,654,260 | 1.560 | 2011-10-24 |
| 2997 | 2011-10-25 | 27,999,500 | -59,000 | 6.09 | 459,589,808 | 40,879,270 | 1.460 | 2011-10-21 |
| 2998 | 2011-10-24 | 28,058,500 | -195,000 | 6.11 | 459,589,808 | 41,245,995 | 1.470 | 2011-10-20 |
| 2999 | 2011-10-21 | 28,253,500 | 1,000 | 6.15 | 459,589,808 | 43,510,390 | 1.540 | 2011-10-19 |
| 3000 | 2011-10-20 | 28,252,500 | 8,000 | 6.15 | 459,589,808 | 43,508,850 | 1.540 | 2011-10-18 |
| 3001 | 2011-10-19 | 28,244,500 | -39,000 | 6.15 | 459,589,808 | 47,733,205 | 1.690 | 2011-10-17 |
| 3002 | 2011-10-18 | 28,283,500 | 36,000 | 6.15 | 459,589,808 | 47,516,280 | 1.680 | 2011-10-14 |
| 3003 | 2011-10-17 | 28,247,500 | 3,000 | 6.15 | 459,589,808 | 49,715,600 | 1.760 | 2011-10-13 |
| 3004 | 2011-10-14 | 28,244,500 | -16,000 | 6.15 | 459,589,808 | 45,191,200 | 1.600 | 2011-10-12 |
| 3005 | 2011-10-13 | 28,260,500 | 82,000 | 6.15 | 459,589,808 | 42,673,355 | 1.510 | 2011-10-11 |
| 3006 | 2011-10-12 | 28,178,500 | 91,000 | 6.13 | 459,589,808 | 41,422,395 | 1.470 | 2011-10-10 |
| 3007 | 2011-10-11 | 28,087,500 | -28,000 | 6.11 | 459,589,808 | 41,569,500 | 1.480 | 2011-10-07 |
| 3008 | 2011-10-10 | 28,115,500 | -273,000 | 6.12 | 459,589,808 | 38,518,235 | 1.370 | 2011-10-06 |
| 3009 | 2011-10-07 | 28,388,500 | -83,000 | 6.18 | 459,589,808 | 36,905,050 | 1.300 | 2011-10-04 |
| 3010 | 2011-10-04 | 28,471,500 | -521,000 | 6.19 | 459,589,808 | 47,262,690 | 1.660 | 2011-09-30 |
| 3011 | 2011-10-03 | 28,992,500 | -95,000 | 6.31 | 459,589,808 | 48,127,550 | 1.660 | 2011-09-28 |
| 3012 | 2011-09-30 | 29,087,500 | 535,000 | 6.33 | 459,589,808 | 52,939,250 | 1.820 | 2011-09-27 |
| 3013 | 2011-09-28 | 28,552,500 | 1,506,000 | 6.21 | 459,589,808 | 47,397,150 | 1.660 | 2011-09-26 |
| 3014 | 2011-09-27 | 27,046,500 | 499,000 | 5.88 | 459,589,808 | 47,060,910 | 1.740 | 2011-09-23 |
| 3015 | 2011-09-26 | 26,547,500 | -312,000 | 5.78 | 459,589,808 | 44,599,800 | 1.680 | 2011-09-22 |
| 3016 | 2011-09-23 | 26,859,500 | -211,000 | 5.84 | 459,589,808 | 46,198,340 | 1.720 | 2011-09-21 |
| 3017 | 2011-09-22 | 27,070,500 | -142,000 | 5.89 | 459,589,808 | 46,019,850 | 1.700 | 2011-09-20 |
| 3018 | 2011-09-21 | 27,212,500 | -112,000 | 5.92 | 459,589,808 | 47,077,625 | 1.730 | 2011-09-19 |
| 3019 | 2011-09-20 | 27,324,500 | -137,000 | 5.95 | 459,589,808 | 50,823,570 | 1.860 | 2011-09-16 |
| 3020 | 2011-09-19 | 27,461,500 | -72,000 | 5.98 | 459,589,808 | 49,430,700 | 1.800 | 2011-09-15 |
| 3021 | 2011-09-16 | 27,533,500 | -204,000 | 5.99 | 459,589,808 | 47,357,620 | 1.720 | 2011-09-14 |
| 3022 | 2011-09-15 | 27,737,500 | 21,000 | 6.04 | 459,589,808 | 48,540,625 | 1.750 | 2011-09-12 |
| 3023 | 2011-09-14 | 27,716,500 | -1,000 | 6.03 | 459,589,808 | 52,384,185 | 1.890 | 2011-09-09 |
| 3024 | 2011-09-09 | 27,717,500 | -23,000 | 6.03 | 459,589,808 | 51,554,550 | 1.860 | 2011-09-07 |
| 3025 | 2011-09-08 | 27,740,500 | -1,156,000 | 6.04 | 459,589,808 | 49,932,900 | 1.800 | 2011-09-06 |
| 3026 | 2011-09-07 | 28,896,500 | 1,161,000 | 6.29 | 459,589,808 | 52,302,665 | 1.810 | 2011-09-05 |
| 3027 | 2011-09-06 | 27,735,500 | -1,165,000 | 6.03 | 459,589,808 | 52,420,095 | 1.890 | 2011-09-02 |
| 3028 | 2011-09-05 | 28,900,500 | 25,724,500 | 6.29 | 459,589,808 | 55,488,960 | 1.920 | 2011-09-01 |
| 3029 | 2011-09-02 | 3,176,000 | -90,000 | 0.69 | 459,589,808 | 5,939,120 | 1.870 | 2011-08-31 |
| 3030 | 2011-09-01 | 3,266,000 | -108,000 | 0.71 | 459,589,808 | 6,270,720 | 1.920 | 2011-08-30 |
| 3031 | 2011-08-30 | 3,374,000 | -3,000 | 0.73 | 459,589,808 | 6,376,860 | 1.890 | 2011-08-26 |
| 3032 | 2011-08-29 | 3,377,000 | -2,000 | 0.73 | 459,589,808 | 6,450,070 | 1.910 | 2011-08-25 |
| 3033 | 2011-08-26 | 3,379,000 | -12,000 | 0.74 | 459,589,808 | 6,758,000 | 2.000 | 2011-08-24 |
| 3034 | 2011-08-25 | 3,391,000 | -14,000 | 0.74 | 459,589,808 | 6,849,820 | 2.020 | 2011-08-23 |
| 3035 | 2011-08-24 | 3,405,000 | 10,000 | 0.74 | 459,589,808 | 6,775,950 | 1.990 | 2011-08-22 |
| 3036 | 2011-08-23 | 3,395,000 | 6,000 | 0.74 | 459,589,808 | 7,163,450 | 2.110 | 2011-08-19 |
| 3037 | 2011-08-22 | 3,389,000 | 7,000 | 0.74 | 459,589,808 | 7,557,470 | 2.230 | 2011-08-18 |
| 3038 | 2011-08-19 | 3,382,000 | 4,000 | 0.74 | 459,589,808 | 7,947,700 | 2.350 | 2011-08-17 |
| 3039 | 2011-08-18 | 3,378,000 | 6,000 | 0.74 | 459,589,808 | 7,972,080 | 2.360 | 2011-08-16 |
| 3040 | 2011-08-17 | 3,372,000 | 6,000 | 0.73 | 459,589,808 | 7,890,480 | 2.340 | 2011-08-15 |
| 3041 | 2011-08-16 | 3,366,000 | -2,000 | 0.73 | 459,589,808 | 7,506,180 | 2.230 | 2011-08-12 |
| 3042 | 2011-08-15 | 3,368,000 | -21,000 | 0.73 | 459,589,808 | 7,308,560 | 2.170 | 2011-08-11 |
| 3043 | 2011-08-12 | 3,389,000 | 87,000 | 0.74 | 459,589,808 | 7,388,020 | 2.180 | 2011-08-10 |
| 3044 | 2011-08-11 | 3,302,000 | 31,000 | 0.72 | 459,589,808 | 7,429,500 | 2.250 | 2011-08-09 |
| 3045 | 2011-08-10 | 3,271,000 | 14,000 | 0.71 | 459,589,808 | 7,981,240 | 2.440 | 2011-08-08 |
| 3046 | 2011-08-09 | 3,257,000 | 2,000 | 0.71 | 459,589,808 | 8,468,200 | 2.600 | 2011-08-05 |
| 3047 | 2011-08-05 | 3,255,000 | 261,000 | 0.71 | 459,589,808 | 9,341,850 | 2.870 | 2011-08-03 |
| 3048 | 2011-08-04 | 2,994,000 | 103,000 | 0.65 | 459,589,808 | 8,982,000 | 3.000 | 2011-08-02 |
| 3049 | 2011-08-03 | 2,891,000 | 2,000 | 0.63 | 459,589,808 | 8,904,280 | 3.080 | 2011-08-01 |
| 3050 | 2011-08-02 | 2,889,000 | -3,000 | 0.63 | 459,589,808 | 8,840,340 | 3.060 | 2011-07-29 |
| 3051 | 2011-08-01 | 2,892,000 | 100,000 | 0.63 | 459,589,808 | 8,791,680 | 3.040 | 2011-07-28 |
| 3052 | 2011-07-28 | 2,792,000 | 131,000 | 0.61 | 459,589,808 | 8,208,480 | 2.940 | 2011-07-26 |
| 3053 | 2011-07-27 | 2,661,000 | 38,000 | 0.58 | 459,589,808 | 7,610,460 | 2.860 | 2011-07-25 |
| 3054 | 2011-07-26 | 2,623,000 | 114,000 | 0.57 | 459,589,808 | 7,580,470 | 2.890 | 2011-07-22 |
| 3055 | 2011-07-25 | 2,509,000 | -2,000 | 0.55 | 459,589,808 | 7,125,560 | 2.840 | 2011-07-21 |
| 3056 | 2011-07-22 | 2,511,000 | 1,000 | 0.55 | 459,589,808 | 7,231,680 | 2.880 | 2011-07-20 |
| 3057 | 2011-07-21 | 2,510,000 | 14,000 | 0.55 | 459,589,808 | 7,203,700 | 2.870 | 2011-07-19 |
| 3058 | 2011-07-20 | 2,496,000 | 43,000 | 0.54 | 459,589,808 | 7,238,400 | 2.900 | 2011-07-18 |
| 3059 | 2011-07-19 | 2,453,000 | 42,000 | 0.53 | 459,589,808 | 7,162,760 | 2.920 | 2011-07-15 |
| 3060 | 2011-07-18 | 2,411,000 | 94,000 | 0.52 | 459,589,808 | 7,160,670 | 2.970 | 2011-07-14 |
| 3061 | 2011-07-15 | 2,317,000 | 75,000 | 0.50 | 459,589,808 | 6,904,660 | 2.980 | 2011-07-13 |
| 3062 | 2011-07-14 | 2,242,000 | 4,000 | 0.49 | 459,589,808 | 6,524,220 | 2.910 | 2011-07-12 |
| 3063 | 2011-07-13 | 2,238,000 | 169,000 | 0.49 | 459,589,808 | 6,870,660 | 3.070 | 2011-07-11 |
| 3064 | 2011-07-12 | 2,069,000 | 7,000 | 0.45 | 459,589,808 | 6,620,800 | 3.200 | 2011-07-08 |
| 3065 | 2011-07-11 | 2,062,000 | 252,000 | 0.45 | 459,589,808 | 6,825,220 | 3.310 | 2011-07-07 |
| 3066 | 2011-07-08 | 1,810,000 | -10,000 | 0.39 | 459,589,808 | 5,864,400 | 3.240 | 2011-07-06 |
| 3067 | 2011-07-07 | 1,820,000 | -2,000 | 0.40 | 459,589,808 | 6,097,000 | 3.350 | 2011-07-05 |
| 3068 | 2011-07-06 | 1,822,000 | -35,000 | 0.40 | 459,589,808 | 5,939,720 | 3.260 | 2011-07-04 |
| 3069 | 2011-07-05 | 1,857,000 | 13,000 | 0.40 | 459,589,808 | 5,571,000 | 3.000 | 2011-06-30 |
| 3070 | 2011-07-04 | 1,844,000 | -3,000 | 0.40 | 459,589,808 | 5,384,480 | 2.920 | 2011-06-29 |
| 3071 | 2011-06-30 | 1,847,000 | 3,000 | 0.40 | 459,589,808 | 5,393,240 | 2.920 | 2011-06-28 |
| 3072 | 2011-06-29 | 1,844,000 | -6,000 | 0.40 | 459,589,808 | 5,476,680 | 2.970 | 2011-06-27 |
| 3073 | 2011-06-27 | 1,850,000 | 3,000 | 0.40 | 459,589,808 | 5,420,500 | 2.930 | 2011-06-23 |
| 3074 | 2011-06-24 | 1,847,000 | -4,000 | 0.40 | 459,589,808 | 5,300,890 | 2.870 | 2011-06-22 |
| 3075 | 2011-06-23 | 1,851,000 | 2,000 | 0.40 | 459,589,808 | 5,182,800 | 2.800 | 2011-06-21 |
| 3076 | 2011-06-22 | 1,849,000 | 17,000 | 0.40 | 459,589,808 | 5,251,160 | 2.840 | 2011-06-20 |
| 3077 | 2011-06-21 | 1,832,000 | 4,000 | 0.40 | 459,589,808 | 5,404,400 | 2.950 | 2011-06-17 |
| 3078 | 2011-06-20 | 1,828,000 | -69,000 | 0.40 | 459,589,808 | 5,502,280 | 3.010 | 2011-06-16 |
| 3079 | 2011-06-17 | 1,897,000 | 3,000 | 0.41 | 459,589,808 | 5,766,880 | 3.040 | 2011-06-15 |
| 3080 | 2011-06-16 | 1,894,000 | 90,000 | 0.41 | 459,589,808 | 5,757,760 | 3.040 | 2011-06-14 |
| 3081 | 2011-06-15 | 1,804,000 | -5,000 | 0.39 | 459,589,808 | 5,682,600 | 3.150 | 2011-06-13 |
| 3082 | 2011-06-14 | 1,809,000 | 148,000 | 0.39 | 459,589,808 | 5,517,450 | 3.050 | 2011-06-10 |
| 3083 | 2011-06-13 | 1,661,000 | 2,000 | 0.36 | 459,589,808 | 5,315,200 | 3.200 | 2011-06-09 |
| 3084 | 2011-06-10 | 1,659,000 | 8,000 | 0.36 | 459,589,808 | 5,424,930 | 3.270 | 2011-06-08 |
| 3085 | 2011-06-09 | 1,651,000 | 3,000 | 0.36 | 459,589,808 | 5,695,950 | 3.450 | 2011-06-07 |
| 3086 | 2011-06-08 | 1,648,000 | 1,000 | 0.36 | 459,589,808 | 5,833,920 | 3.540 | 2011-06-03 |
| 3087 | 2011-06-03 | 1,647,000 | -2,000 | 0.36 | 459,589,808 | 5,945,670 | 3.610 | 2011-06-01 |
| 3088 | 2011-06-02 | 1,649,000 | 1,000 | 0.36 | 459,589,808 | 6,051,830 | 3.670 | 2011-05-31 |
| 3089 | 2011-06-01 | 1,648,000 | -6,000 | 0.36 | 459,589,808 | 5,850,400 | 3.550 | 2011-05-30 |
| 3090 | 2011-05-31 | 1,654,000 | -667,000 | 0.36 | 459,589,808 | 5,789,000 | 3.500 | 2011-05-27 |
| 3091 | 2011-05-30 | 2,321,000 | 416,257 | 0.51 | 459,589,808 | 7,728,930 | 3.330 | 2011-05-26 |
| 3092 | 2011-05-27 | 1,904,743 | 13,000 | 0.41 | 459,589,808 | 7,047,549 | 3.700 | 2011-05-25 |
| 3093 | 2011-05-26 | 1,891,743 | 10,000 | 0.41 | 459,589,808 | 7,188,623 | 3.800 | 2011-05-24 |
| 3094 | 2011-05-25 | 1,881,743 | -1,000 | 0.41 | 459,589,808 | 7,319,980 | 3.890 | 2011-05-23 |
| 3095 | 2011-05-24 | 1,882,743 | 16,000 | 0.41 | 459,589,808 | 7,568,627 | 4.020 | 2011-05-20 |
| 3096 | 2011-05-23 | 1,866,743 | 2,000 | 0.41 | 459,589,808 | 7,616,311 | 4.080 | 2011-05-19 |
| 3097 | 2011-05-20 | 1,864,743 | -555,257 | 0.41 | 459,589,808 | 7,664,094 | 4.110 | 2011-05-18 |
| 3098 | 2011-05-19 | 2,420,000 | 555,257 | 0.53 | 459,589,808 | 9,994,600 | 4.130 | 2011-05-17 |
| 3099 | 2011-05-18 | 1,864,743 | -256,000 | 0.41 | 459,589,808 | 7,458,972 | 4.000 | 2011-05-16 |
| 3100 | 2011-05-17 | 2,120,743 | -3,000 | 0.46 | 459,589,808 | 8,822,291 | 4.160 | 2011-05-13 |
| 3101 | 2011-05-16 | 2,123,743 | -2,000 | 0.46 | 459,589,808 | 8,940,958 | 4.210 | 2011-05-12 |
| 3102 | 2011-05-13 | 2,125,743 | -3,000 | 0.46 | 459,589,808 | 8,928,121 | 4.200 | 2011-05-11 |
| 3103 | 2011-05-11 | 2,128,743 | 3,000 | 0.46 | 459,589,808 | 8,983,295 | 4.220 | 2011-05-06 |
| 3104 | 2011-05-09 | 2,125,743 | -250,000 | 0.46 | 459,589,808 | 8,821,833 | 4.150 | 2011-05-05 |
| 3105 | 2011-05-06 | 2,375,743 | -998,000 | 0.52 | 459,589,808 | 9,954,363 | 4.190 | 2011-05-04 |
| 3106 | 2011-05-05 | 3,373,743 | 14,000 | 0.73 | 459,589,808 | 14,810,732 | 4.390 | 2011-05-03 |
| 3107 | 2011-04-29 | 3,359,743 | 1,000 | 0.73 | 459,589,808 | 14,984,454 | 4.460 | 2011-04-27 |
| 3108 | 2011-04-28 | 3,358,743 | 2,000 | 0.73 | 459,589,808 | 15,315,868 | 4.560 | 2011-04-26 |
| 3109 | 2011-04-27 | 3,356,743 | 6,000 | 0.73 | 459,589,808 | 15,306,748 | 4.560 | 2011-04-21 |
| 3110 | 2011-04-21 | 3,350,743 | -539,257 | 0.73 | 459,589,808 | 15,547,448 | 4.640 | 2011-04-19 |
| 3111 | 2011-04-20 | 3,890,000 | 273,000 | 0.85 | 459,589,808 | 17,699,500 | 4.550 | 2011-04-18 |
| 3112 | 2011-04-19 | 3,617,000 | 617,000 | 0.79 | 459,589,808 | 16,710,540 | 4.620 | 2011-04-15 |
| 3113 | 2011-04-18 | 3,000,000 | 15,000 | 0.65 | 459,589,808 | 13,800,000 | 4.600 | 2011-04-14 |
| 3114 | 2011-04-15 | 2,985,000 | 56,000 | 0.65 | 459,589,808 | 12,596,700 | 4.220 | 2011-04-13 |
| 3115 | 2011-04-14 | 2,929,000 | 28,000 | 0.64 | 459,589,808 | 12,126,060 | 4.140 | 2011-04-12 |
| 3116 | 2011-04-13 | 2,901,000 | -2,000 | 0.63 | 459,589,808 | 11,894,100 | 4.100 | 2011-04-11 |
| 3117 | 2011-04-12 | 2,903,000 | -4,000 | 0.63 | 459,589,808 | 12,192,600 | 4.200 | 2011-04-08 |
| 3118 | 2011-04-11 | 2,907,000 | 11,000 | 0.63 | 459,589,808 | 11,918,700 | 4.100 | 2011-04-07 |
| 3119 | 2011-04-08 | 2,896,000 | 100,000 | 0.63 | 459,589,808 | 12,336,960 | 4.260 | 2011-04-06 |
| 3120 | 2011-04-06 | 2,796,000 | -720,000 | 0.61 | 459,589,808 | 12,134,640 | 4.340 | 2011-04-01 |
| 3121 | 2011-04-04 | 3,516,000 | 1,720,000 | 0.77 | 459,589,808 | 15,118,800 | 4.300 | 2011-03-31 |
| 3122 | 2011-04-01 | 1,796,000 | -1,000,000 | 0.39 | 459,589,808 | 8,261,600 | 4.600 | 2011-03-30 |
| 3123 | 2011-03-31 | 2,796,000 | -139,000 | 0.61 | 459,589,808 | 12,526,080 | 4.480 | 2011-03-29 |
| 3124 | 2011-03-30 | 2,935,000 | -3,000 | 0.64 | 459,589,808 | 13,559,700 | 4.620 | 2011-03-28 |
| 3125 | 2011-03-29 | 2,938,000 | 135,000 | 0.64 | 459,589,808 | 13,309,140 | 4.530 | 2011-03-25 |
| 3126 | 2011-03-28 | 2,803,000 | 3,000 | 0.61 | 459,589,808 | 12,697,590 | 4.530 | 2011-03-24 |
| 3127 | 2011-03-25 | 2,800,000 | -495,000 | 0.61 | 459,589,808 | 12,824,000 | 4.580 | 2011-03-23 |
| 3128 | 2011-03-24 | 3,295,000 | 147,000 | 0.72 | 459,589,808 | 15,321,750 | 4.650 | 2011-03-22 |
| 3129 | 2011-03-23 | 3,148,000 | -2,727,000 | 0.68 | 459,589,808 | 14,638,200 | 4.650 | 2011-03-21 |
| 3130 | 2011-03-22 | 5,875,000 | -212,000 | 1.28 | 459,589,808 | 26,378,750 | 4.490 | 2011-03-18 |
| 3131 | 2011-03-21 | 6,087,000 | -29,000 | 1.32 | 459,589,808 | 26,478,450 | 4.350 | 2011-03-17 |
| 3132 | 2011-03-18 | 6,116,000 | 41,000 | 1.33 | 459,589,808 | 27,827,800 | 4.550 | 2011-03-16 |
| 3133 | 2011-03-17 | 6,075,000 | -271,000 | 1.32 | 459,589,808 | 27,094,500 | 4.460 | 2011-03-15 |
| 3134 | 2011-03-15 | 6,346,000 | 2,000 | 1.38 | 459,589,808 | 28,747,380 | 4.530 | 2011-03-11 |
| 3135 | 2011-03-14 | 6,344,000 | 1,000 | 1.38 | 459,589,808 | 28,484,560 | 4.490 | 2011-03-10 |
| 3136 | 2011-03-11 | 6,343,000 | 247,000 | 1.38 | 459,589,808 | 29,431,520 | 4.640 | 2011-03-09 |
| 3137 | 2011-03-10 | 6,096,000 | 1,000 | 1.33 | 459,589,808 | 28,224,480 | 4.630 | 2011-03-08 |
| 3138 | 2011-03-09 | 6,095,000 | -215,000 | 1.33 | 459,589,808 | 27,610,350 | 4.530 | 2011-03-07 |
| 3139 | 2011-03-08 | 6,310,000 | -31,000 | 1.37 | 459,589,808 | 27,133,000 | 4.300 | 2011-03-04 |
| 3140 | 2011-03-04 | 6,341,000 | 150,000 | 1.38 | 459,589,808 | 26,441,970 | 4.170 | 2011-03-02 |
| 3141 | 2011-03-03 | 6,191,000 | -226,000 | 1.35 | 459,589,808 | 25,940,290 | 4.190 | 2011-03-01 |
| 3142 | 2011-03-02 | 6,417,000 | -512,000 | 1.40 | 459,589,808 | 25,924,680 | 4.040 | 2011-02-28 |
| 3143 | 2011-03-01 | 6,929,000 | -47,000 | 1.51 | 459,589,808 | 27,438,840 | 3.960 | 2011-02-25 |
| 3144 | 2011-02-28 | 6,976,000 | -459,000 | 1.52 | 459,589,808 | 27,834,240 | 3.990 | 2011-02-24 |
| 3145 | 2011-02-25 | 7,435,000 | 6,000 | 1.62 | 459,589,808 | 29,963,050 | 4.030 | 2011-02-23 |
| 3146 | 2011-02-24 | 7,429,000 | -409,000 | 1.62 | 459,589,808 | 31,053,220 | 4.180 | 2011-02-22 |
| 3147 | 2011-02-23 | 7,838,000 | 406,000 | 1.71 | 459,589,808 | 33,311,500 | 4.250 | 2011-02-21 |
| 3148 | 2011-02-22 | 7,432,000 | 647,000 | 1.62 | 459,589,808 | 31,288,720 | 4.210 | 2011-02-18 |
| 3149 | 2011-02-21 | 6,785,000 | -11,000 | 1.48 | 459,589,808 | 29,582,600 | 4.360 | 2011-02-17 |
| 3150 | 2011-02-18 | 6,796,000 | 745,000 | 1.48 | 459,589,808 | 30,174,240 | 4.440 | 2011-02-16 |
| 3151 | 2011-02-17 | 6,051,000 | 1,313,160 | 1.32 | 459,589,808 | 26,624,400 | 4.400 | 2011-02-15 |
| 3152 | 2011-02-16 | 4,737,840 | 1,000 | 1.03 | 459,589,808 | 20,941,253 | 4.420 | 2011-02-14 |
| 3153 | 2011-02-15 | 4,736,840 | 1,433,840 | 1.03 | 459,589,808 | 20,178,938 | 4.260 | 2011-02-11 |
| 3154 | 2011-02-14 | 3,303,000 | -475,000 | 0.72 | 459,589,808 | 13,542,300 | 4.100 | 2011-02-10 |
| 3155 | 2011-02-10 | 3,778,000 | -102,000 | 0.82 | 459,589,808 | 15,905,380 | 4.210 | 2011-02-08 |
| 3156 | 2011-02-09 | 3,880,000 | -45,000 | 0.84 | 459,589,808 | 16,218,400 | 4.180 | 2011-02-07 |
| 3157 | 2011-02-08 | 3,925,000 | -457,000 | 0.85 | 459,589,808 | 16,524,250 | 4.210 | 2011-02-01 |
| 3158 | 2011-02-07 | 4,382,000 | -2,970,000 | 0.95 | 459,589,808 | 18,229,120 | 4.160 | 2011-01-31 |
| 3159 | 2011-02-01 | 7,352,000 | -39,000 | 1.60 | 459,589,808 | 31,319,520 | 4.260 | 2011-01-28 |
| 3160 | 2011-01-31 | 7,391,000 | -42,000 | 1.61 | 459,589,808 | 31,042,200 | 4.200 | 2011-01-27 |
| 3161 | 2011-01-28 | 7,433,000 | -333,000 | 1.62 | 459,589,808 | 31,590,250 | 4.250 | 2011-01-26 |
| 3162 | 2011-01-27 | 7,766,000 | -1,146,000 | 1.69 | 459,589,808 | 32,228,900 | 4.150 | 2011-01-25 |
| 3163 | 2011-01-26 | 8,912,000 | 113,000 | 1.94 | 459,589,808 | 39,747,520 | 4.460 | 2011-01-24 |
| 3164 | 2011-01-25 | 8,799,000 | -991,000 | 1.91 | 459,589,808 | 39,419,520 | 4.480 | 2011-01-21 |
| 3165 | 2011-01-24 | 9,790,000 | -556,000 | 2.13 | 459,589,808 | 46,110,900 | 4.710 | 2011-01-20 |
| 3166 | 2011-01-21 | 10,346,000 | 207,000 | 2.25 | 459,589,808 | 49,453,880 | 4.780 | 2011-01-19 |
| 3167 | 2011-01-20 | 10,139,000 | -306,000 | 2.21 | 459,589,808 | 48,160,250 | 4.750 | 2011-01-18 |
| 3168 | 2011-01-19 | 10,445,000 | -1,194,000 | 2.27 | 459,589,808 | 49,195,950 | 4.710 | 2011-01-17 |
| 3169 | 2011-01-18 | 11,639,000 | 1,350,000 | 2.53 | 459,589,808 | 55,867,200 | 4.800 | 2011-01-14 |
| 3170 | 2011-01-17 | 10,289,000 | -124,000 | 2.24 | 459,589,808 | 50,827,660 | 4.940 | 2011-01-13 |
| 3171 | 2011-01-14 | 10,413,000 | 235,018 | 2.27 | 459,589,808 | 51,440,220 | 4.940 | 2011-01-12 |
| 3172 | 2011-01-13 | 10,177,982 | -370,000 | 2.21 | 459,589,808 | 49,872,112 | 4.900 | 2011-01-11 |
| 3173 | 2011-01-12 | 10,547,982 | 364,000 | 2.30 | 459,589,808 | 53,900,188 | 5.110 | 2011-01-10 |
| 3174 | 2011-01-07 | 10,183,982 | -2,000 | 2.22 | 459,589,808 | 52,549,347 | 5.160 | 2011-01-05 |
| 3175 | 2011-01-06 | 10,185,982 | 6,000 | 2.22 | 459,589,808 | 52,763,387 | 5.180 | 2011-01-04 |
| 3176 | 2011-01-05 | 10,179,982 | 2,000 | 2.22 | 459,589,808 | 53,852,105 | 5.290 | 2011-01-03 |
| 3177 | 2011-01-03 | 10,177,982 | 1,867,982 | 2.21 | 459,589,808 | 49,261,433 | 4.840 | 2010-12-29 |
| 3178 | 2010-12-30 | 8,310,000 | 502,000 | 1.81 | 459,589,808 | 40,054,200 | 4.820 | 2010-12-28 |
| 3179 | 2010-12-29 | 7,808,000 | 588,000 | 1.70 | 459,589,808 | 39,820,800 | 5.100 | 2010-12-23 |
| 3180 | 2010-12-28 | 7,220,000 | -100,000 | 1.57 | 459,589,808 | 37,399,600 | 5.180 | 2010-12-22 |
| 3181 | 2010-12-23 | 7,320,000 | 417,000 | 1.59 | 459,589,808 | 39,674,400 | 5.420 | 2010-12-21 |
| 3182 | 2010-12-22 | 6,903,000 | -1,204,000 | 1.50 | 459,589,808 | 35,826,570 | 5.190 | 2010-12-20 |
| 3183 | 2010-12-21 | 8,107,000 | -3,158,000 | 1.76 | 459,589,808 | 41,345,700 | 5.100 | 2010-12-17 |
| 3184 | 2010-12-20 | 11,265,000 | 5,632,000 | 2.45 | 459,589,808 | 54,297,300 | 4.820 | 2010-12-16 |
| 3185 | 2010-12-17 | 5,633,000 | -1,028,000 | 1.23 | 459,589,808 | 27,883,350 | 4.950 | 2010-12-15 |
| 3186 | 2010-12-16 | 6,661,000 | 1,497,000 | 1.45 | 459,589,808 | 30,640,600 | 4.600 | 2010-12-14 |
| 3187 | 2010-12-15 | 5,164,000 | -1,000 | 1.12 | 459,589,808 | 23,083,080 | 4.470 | 2010-12-13 |
| 3188 | 2010-12-14 | 5,165,000 | 2,000 | 1.12 | 459,589,808 | 22,829,300 | 4.420 | 2010-12-10 |
| 3189 | 2010-12-13 | 5,163,000 | -5,000 | 1.12 | 459,589,808 | 22,613,940 | 4.380 | 2010-12-09 |
| 3190 | 2010-12-09 | 5,168,000 | 119,000 | 1.12 | 459,589,808 | 22,067,360 | 4.270 | 2010-12-07 |
| 3191 | 2010-12-08 | 5,049,000 | 1,167,000 | 1.10 | 459,589,808 | 22,013,640 | 4.360 | 2010-12-06 |
| 3192 | 2010-12-07 | 3,882,000 | 522,000 | 0.84 | 459,589,808 | 17,274,900 | 4.450 | 2010-12-03 |
| 3193 | 2010-12-03 | 3,360,000 | 113,000 | 0.73 | 459,589,808 | 14,179,200 | 4.220 | 2010-12-01 |
| 3194 | 2010-12-02 | 3,247,000 | -209,000 | 0.71 | 459,589,808 | 13,702,340 | 4.220 | 2010-11-30 |
| 3195 | 2010-12-01 | 3,456,000 | 5,000 | 0.75 | 459,589,808 | 13,858,560 | 4.010 | 2010-11-29 |
| 3196 | 2010-11-26 | 3,451,000 | -98,000 | 0.75 | 459,589,808 | 13,700,470 | 3.970 | 2010-11-24 |
| 3197 | 2010-11-23 | 3,549,000 | -997,000 | 0.77 | 459,589,808 | 14,018,550 | 3.950 | 2010-11-19 |
| 3198 | 2010-11-22 | 4,546,000 | -837,000 | 0.99 | 459,589,808 | 18,093,080 | 3.980 | 2010-11-18 |
| 3199 | 2010-11-19 | 5,383,000 | -296,000 | 1.17 | 459,589,808 | 20,347,740 | 3.780 | 2010-11-17 |
| 3200 | 2010-11-18 | 5,679,000 | -173,000 | 1.24 | 459,589,808 | 22,204,890 | 3.910 | 2010-11-16 |
| 3201 | 2010-11-17 | 5,852,000 | -168,000 | 1.27 | 459,589,808 | 23,349,480 | 3.990 | 2010-11-15 |
| 3202 | 2010-11-16 | 6,020,000 | -2,000 | 1.31 | 459,589,808 | 24,441,200 | 4.060 | 2010-11-12 |
| 3203 | 2010-11-15 | 6,022,000 | 7,000 | 1.31 | 459,589,808 | 24,690,200 | 4.100 | 2010-11-11 |
| 3204 | 2010-11-12 | 6,015,000 | -228,000 | 1.31 | 459,589,808 | 24,841,950 | 4.130 | 2010-11-10 |
| 3205 | 2010-11-11 | 6,243,000 | -500,000 | 1.36 | 459,589,808 | 25,096,860 | 4.020 | 2010-11-09 |
| 3206 | 2010-11-10 | 6,743,000 | -659,000 | 1.47 | 459,589,808 | 27,444,010 | 4.070 | 2010-11-08 |
| 3207 | 2010-11-09 | 7,402,000 | -798,000 | 1.61 | 459,589,808 | 30,348,200 | 4.100 | 2010-11-05 |
| 3208 | 2010-11-08 | 8,200,000 | -146,000 | 1.78 | 459,589,808 | 32,800,000 | 4.000 | 2010-11-04 |
| 3209 | 2010-11-05 | 8,346,000 | -175,000 | 1.82 | 459,589,808 | 33,717,840 | 4.040 | 2010-11-03 |
| 3210 | 2010-11-04 | 8,521,000 | -188,000 | 1.85 | 459,589,808 | 33,913,580 | 3.980 | 2010-11-02 |
| 3211 | 2010-11-03 | 8,709,000 | 6,000 | 1.89 | 459,589,808 | 35,619,810 | 4.090 | 2010-11-01 |
| 3212 | 2010-11-01 | 8,703,000 | 2,000 | 1.89 | 459,589,808 | 35,334,180 | 4.060 | 2010-10-28 |
| 3213 | 2010-10-29 | 8,701,000 | -7,000 | 1.89 | 459,589,808 | 36,544,200 | 4.200 | 2010-10-27 |
| 3214 | 2010-10-28 | 8,708,000 | -108,000 | 1.89 | 459,589,808 | 36,747,760 | 4.220 | 2010-10-26 |
| 3215 | 2010-10-27 | 8,816,000 | 3,389,000 | 1.92 | 459,589,808 | 39,848,320 | 4.520 | 2010-10-25 |
| 3216 | 2010-10-26 | 5,427,000 | 959,000 | 1.18 | 459,589,808 | 24,258,690 | 4.470 | 2010-10-22 |
| 3217 | 2010-10-22 | 4,468,000 | -28,000 | 0.97 | 459,589,808 | 18,006,040 | 4.030 | 2010-10-20 |
| 3218 | 2010-10-20 | 4,496,000 | 126,000 | 0.98 | 459,589,808 | 18,208,800 | 4.050 | 2010-10-18 |
| 3219 | 2010-10-19 | 4,370,000 | 296,000 | 0.95 | 459,589,808 | 17,654,800 | 4.040 | 2010-10-15 |
| 3220 | 2010-10-18 | 4,074,000 | -232,000 | 0.89 | 459,589,808 | 16,214,520 | 3.980 | 2010-10-14 |
| 3221 | 2010-10-15 | 4,306,000 | -365,000 | 0.94 | 459,589,808 | 17,224,000 | 4.000 | 2010-10-13 |
| 3222 | 2010-10-14 | 4,671,000 | 1,000,000 | 1.02 | 459,589,808 | 17,235,990 | 3.690 | 2010-10-12 |
| 3223 | 2010-10-13 | 3,671,000 | 360,000 | 0.80 | 459,589,808 | 13,582,700 | 3.700 | 2010-10-11 |
| 3224 | 2010-10-12 | 3,311,000 | 1,000 | 0.72 | 459,589,808 | 12,416,250 | 3.750 | 2010-10-08 |
| 3225 | 2010-10-08 | 3,310,000 | 28,000 | 0.72 | 459,589,808 | 12,776,600 | 3.860 | 2010-10-06 |
| 3226 | 2010-10-07 | 3,282,000 | 4,000 | 0.71 | 459,589,808 | 12,734,160 | 3.880 | 2010-10-05 |
| 3227 | 2010-10-06 | 3,278,000 | -11,000 | 0.71 | 459,589,808 | 12,456,400 | 3.800 | 2010-10-04 |
| 3228 | 2010-10-04 | 3,289,000 | 3,000 | 0.72 | 459,589,808 | 12,991,550 | 3.950 | 2010-09-29 |
| 3229 | 2010-09-28 | 3,286,000 | -4,000 | 0.71 | 459,589,808 | 12,651,100 | 3.850 | 2010-09-24 |
| 3230 | 2010-09-27 | 3,290,000 | 3,000 | 0.72 | 459,589,808 | 12,732,300 | 3.870 | 2010-09-22 |
| 3231 | 2010-09-24 | 3,287,000 | 1,000 | 0.72 | 459,589,808 | 12,720,690 | 3.870 | 2010-09-21 |
| 3232 | 2010-09-21 | 3,286,000 | 300,000 | 0.71 | 459,589,808 | 12,848,260 | 3.910 | 2010-09-17 |
| 3233 | 2010-09-20 | 2,986,000 | -2,000 | 0.65 | 459,589,808 | 11,287,080 | 3.780 | 2010-09-16 |
| 3234 | 2010-09-17 | 2,988,000 | -1,000 | 0.65 | 459,589,808 | 11,563,560 | 3.870 | 2010-09-15 |
| 3235 | 2010-09-16 | 2,989,000 | -3,000 | 0.65 | 459,589,808 | 11,716,880 | 3.920 | 2010-09-14 |
| 3236 | 2010-09-15 | 2,992,000 | 5,000 | 0.65 | 459,589,808 | 12,027,840 | 4.020 | 2010-09-13 |
| 3237 | 2010-09-13 | 2,987,000 | -112,000 | 0.65 | 459,589,808 | 12,216,830 | 4.090 | 2010-09-09 |
| 3238 | 2010-09-10 | 3,099,000 | -3,000 | 0.67 | 459,589,808 | 12,767,880 | 4.120 | 2010-09-08 |
| 3239 | 2010-09-09 | 3,102,000 | 5,000 | 0.67 | 459,589,808 | 12,997,380 | 4.190 | 2010-09-07 |
| 3240 | 2010-09-07 | 3,097,000 | -3,000 | 0.67 | 459,589,808 | 12,202,180 | 3.940 | 2010-09-03 |
| 3241 | 2010-09-03 | 3,100,000 | 2,000 | 0.67 | 459,589,808 | 11,966,000 | 3.860 | 2010-09-01 |
| 3242 | 2010-09-02 | 3,098,000 | 3,000 | 0.67 | 459,589,808 | 11,834,360 | 3.820 | 2010-08-31 |
| 3243 | 2010-09-01 | 3,095,000 | -99,000 | 0.67 | 459,589,808 | 12,287,150 | 3.970 | 2010-08-30 |
| 3244 | 2010-08-31 | 3,194,000 | -47,000 | 0.69 | 459,589,808 | 12,424,660 | 3.890 | 2010-08-27 |
| 3245 | 2010-08-30 | 3,241,000 | 136,000 | 0.71 | 459,589,808 | 12,704,720 | 3.920 | 2010-08-26 |
| 3246 | 2010-08-27 | 3,105,000 | 63,000 | 0.68 | 459,589,808 | 12,388,950 | 3.990 | 2010-08-25 |
| 3247 | 2010-08-24 | 3,042,000 | -71,000 | 0.66 | 459,589,808 | 12,928,500 | 4.250 | 2010-08-20 |
| 3248 | 2010-08-23 | 3,113,000 | 66,000 | 0.68 | 459,589,808 | 13,167,990 | 4.230 | 2010-08-19 |
| 3249 | 2010-08-20 | 3,047,000 | -1,000 | 0.66 | 459,589,808 | 12,645,050 | 4.150 | 2010-08-18 |
| 3250 | 2010-08-19 | 3,048,000 | 4,000 | 0.66 | 459,589,808 | 12,588,240 | 4.130 | 2010-08-17 |
| 3251 | 2010-08-18 | 3,044,000 | 1,000 | 0.66 | 459,589,808 | 12,023,800 | 3.950 | 2010-08-16 |
| 3252 | 2010-08-16 | 3,043,000 | 22,000 | 0.66 | 459,589,808 | 12,111,140 | 3.980 | 2010-08-12 |
| 3253 | 2010-08-13 | 3,021,000 | 122,000 | 0.66 | 459,589,808 | 12,084,000 | 4.000 | 2010-08-11 |
| 3254 | 2010-08-12 | 2,899,000 | 53,000 | 0.63 | 459,589,808 | 11,451,050 | 3.950 | 2010-08-10 |
| 3255 | 2010-08-11 | 2,846,000 | 89,000 | 0.62 | 459,589,808 | 11,412,460 | 4.010 | 2010-08-09 |
| 3256 | 2010-08-10 | 2,757,000 | 103,000 | 0.60 | 459,589,808 | 11,138,280 | 4.040 | 2010-08-06 |
| 3257 | 2010-08-09 | 2,654,000 | 285,521 | 0.58 | 459,589,808 | 10,669,080 | 4.020 | 2010-08-05 |
| 3258 | 2010-08-06 | 2,368,479 | 653,479 | 0.52 | 459,589,808 | 9,331,807 | 3.940 | 2010-08-04 |
| 3259 | 2010-08-05 | 1,715,000 | -853,000 | 0.37 | 459,589,808 | 6,739,950 | 3.930 | 2010-08-03 |
| 3260 | 2010-08-04 | 2,568,000 | 49,000 | 0.56 | 459,589,808 | 10,297,680 | 4.010 | 2010-08-02 |
| 3261 | 2010-08-03 | 2,519,000 | 8,000 | 0.55 | 459,589,808 | 9,950,050 | 3.950 | 2010-07-30 |
| 3262 | 2010-08-02 | 2,511,000 | 15,000 | 0.55 | 459,589,808 | 9,943,560 | 3.960 | 2010-07-29 |
| 3263 | 2010-07-30 | 2,496,000 | 92,000 | 0.54 | 459,589,808 | 10,108,800 | 4.050 | 2010-07-28 |
| 3264 | 2010-07-29 | 2,404,000 | 71,000 | 0.52 | 459,589,808 | 9,664,080 | 4.020 | 2010-07-27 |
| 3265 | 2010-07-28 | 2,333,000 | 670,000 | 0.51 | 459,589,808 | 9,098,700 | 3.900 | 2010-07-26 |
| 3266 | 2010-07-27 | 1,663,000 | -18,000 | 0.36 | 459,589,808 | 6,552,220 | 3.940 | 2010-07-23 |
| 3267 | 2010-07-26 | 1,681,000 | -3,000 | 0.37 | 459,589,808 | 6,421,420 | 3.820 | 2010-07-22 |
| 3268 | 2010-07-23 | 1,684,000 | 8,000 | 0.37 | 459,589,808 | 6,365,520 | 3.780 | 2010-07-21 |
| 3269 | 2010-07-22 | 1,676,000 | -5,000 | 0.36 | 459,589,808 | 6,352,040 | 3.790 | 2010-07-20 |
| 3270 | 2010-07-21 | 1,681,000 | 1,000 | 0.37 | 459,589,808 | 5,967,550 | 3.550 | 2010-07-19 |
| 3271 | 2010-07-20 | 1,680,000 | 20,000 | 0.37 | 459,589,808 | 5,863,200 | 3.490 | 2010-07-16 |
| 3272 | 2010-07-19 | 1,660,000 | -223,000 | 0.36 | 459,589,808 | 5,876,400 | 3.540 | 2010-07-15 |
| 3273 | 2010-07-16 | 1,883,000 | -978,000 | 0.41 | 459,589,808 | 6,854,120 | 3.640 | 2010-07-14 |
| 3274 | 2010-07-15 | 2,861,000 | 4,000 | 0.62 | 459,589,808 | 9,956,280 | 3.480 | 2010-07-13 |
| 3275 | 2010-07-14 | 2,857,000 | -12,000 | 0.62 | 459,589,808 | 10,170,920 | 3.560 | 2010-07-12 |
| 3276 | 2010-07-13 | 2,869,000 | 13,000 | 0.62 | 459,589,808 | 10,041,500 | 3.500 | 2010-07-09 |
| 3277 | 2010-07-12 | 2,856,000 | 1,000 | 0.62 | 459,589,808 | 9,681,840 | 3.390 | 2010-07-08 |
| 3278 | 2010-07-08 | 2,855,000 | -1,000 | 0.62 | 459,589,808 | 9,250,200 | 3.240 | 2010-07-06 |
| 3279 | 2010-07-07 | 2,856,000 | 17,000 | 0.62 | 459,589,808 | 8,853,600 | 3.100 | 2010-07-05 |
| 3280 | 2010-07-05 | 2,839,000 | 11,000 | 0.62 | 459,589,808 | 9,255,140 | 3.260 | 2010-06-30 |
| 3281 | 2010-07-02 | 2,828,000 | -17,000 | 0.62 | 459,589,808 | 9,275,840 | 3.280 | 2010-06-29 |
| 3282 | 2010-06-30 | 2,845,000 | -16,000 | 0.62 | 459,589,808 | 9,673,000 | 3.400 | 2010-06-28 |
| 3283 | 2010-06-29 | 2,861,000 | 7,000 | 0.62 | 459,589,808 | 10,042,110 | 3.510 | 2010-06-25 |
| 3284 | 2010-06-28 | 2,854,000 | -937,000 | 0.62 | 459,589,808 | 10,217,320 | 3.580 | 2010-06-24 |
| 3285 | 2010-06-25 | 3,791,000 | -3,000 | 0.82 | 459,589,808 | 13,458,050 | 3.550 | 2010-06-23 |
| 3286 | 2010-06-24 | 3,794,000 | -517,702 | 0.83 | 459,589,808 | 13,620,460 | 3.590 | 2010-06-22 |
| 3287 | 2010-06-23 | 4,311,702 | -402,000 | 0.94 | 459,589,808 | 15,479,010 | 3.590 | 2010-06-21 |
| 3288 | 2010-06-22 | 4,713,702 | -240,000 | 1.03 | 459,589,808 | 16,686,505 | 3.540 | 2010-06-18 |
| 3289 | 2010-06-21 | 4,953,702 | -1,204,298 | 1.08 | 459,589,808 | 17,536,105 | 3.540 | 2010-06-17 |
| 3290 | 2010-06-18 | 6,158,000 | -994,000 | 1.34 | 459,589,808 | 22,168,800 | 3.600 | 2010-06-15 |
| 3291 | 2010-06-17 | 7,152,000 | 219,000 | 1.56 | 459,589,808 | 25,103,520 | 3.510 | 2010-06-14 |
| 3292 | 2010-06-15 | 6,933,000 | -3,000 | 1.51 | 459,589,808 | 24,473,490 | 3.530 | 2010-06-11 |
| 3293 | 2010-06-14 | 6,936,000 | -17,000 | 1.51 | 459,589,808 | 24,137,280 | 3.480 | 2010-06-10 |
| 3294 | 2010-06-11 | 6,953,000 | -960,000 | 1.51 | 459,589,808 | 24,335,500 | 3.500 | 2010-06-09 |
| 3295 | 2010-06-10 | 7,913,000 | 3,000 | 1.72 | 459,589,808 | 25,479,860 | 3.220 | 2010-06-08 |
| 3296 | 2010-06-09 | 7,910,000 | 296,000 | 1.72 | 459,589,808 | 26,735,800 | 3.380 | 2010-06-07 |
| 3297 | 2010-06-08 | 7,614,000 | -20,000 | 1.66 | 459,589,808 | 26,268,300 | 3.450 | 2010-06-04 |
| 3298 | 2010-06-07 | 7,634,000 | -9,000 | 1.66 | 459,589,808 | 24,352,460 | 3.190 | 2010-06-03 |
| 3299 | 2010-06-04 | 7,643,000 | 72,000 | 1.66 | 459,589,808 | 23,081,860 | 3.020 | 2010-06-02 |
| 3300 | 2010-06-03 | 7,571,000 | 1,470,000 | 1.65 | 459,589,808 | 23,091,550 | 3.050 | 2010-06-01 |
| 3301 | 2010-06-02 | 6,101,000 | -1,150,000 | 1.33 | 459,589,808 | 18,791,080 | 3.080 | 2010-05-31 |
| 3302 | 2010-06-01 | 7,251,000 | 3,000 | 1.58 | 459,589,808 | 22,623,120 | 3.120 | 2010-05-28 |
| 3303 | 2010-05-31 | 7,248,000 | -137,000 | 1.58 | 459,589,808 | 21,236,640 | 2.930 | 2010-05-27 |
| 3304 | 2010-05-28 | 7,385,000 | -80,000 | 1.61 | 459,589,808 | 19,496,400 | 2.640 | 2010-05-26 |
| 3305 | 2010-05-27 | 7,465,000 | 690,538 | 1.62 | 459,589,808 | 19,782,250 | 2.650 | 2010-05-25 |
| 3306 | 2010-05-26 | 6,774,462 | -111,000 | 1.47 | 459,589,808 | 19,713,684 | 2.910 | 2010-05-24 |
| 3307 | 2010-05-25 | 6,885,462 | -2,659,538 | 1.50 | 459,589,808 | 18,659,602 | 2.710 | 2010-05-20 |
| 3308 | 2010-05-24 | 9,545,000 | 1,459,000 | 2.08 | 459,589,808 | 28,635,000 | 3.000 | 2010-05-19 |
| 3309 | 2010-05-20 | 8,086,000 | -1,664,000 | 1.76 | 459,589,808 | 26,279,500 | 3.250 | 2010-05-18 |
| 3310 | 2010-05-19 | 9,750,000 | -1,279,000 | 2.12 | 459,589,808 | 33,637,500 | 3.450 | 2010-05-17 |
| 3311 | 2010-05-18 | 11,029,000 | -294,000 | 2.40 | 459,589,808 | 41,358,750 | 3.750 | 2010-05-14 |
| 3312 | 2010-05-17 | 11,323,000 | 936,000 | 2.46 | 459,589,808 | 41,781,870 | 3.690 | 2010-05-13 |
| 3313 | 2010-05-14 | 10,387,000 | -549,000 | 2.26 | 459,589,808 | 37,704,810 | 3.630 | 2010-05-12 |
| 3314 | 2010-05-13 | 10,936,000 | 818,000 | 2.38 | 459,589,808 | 40,463,200 | 3.700 | 2010-05-11 |
| 3315 | 2010-05-12 | 10,118,000 | -339,472 | 2.20 | 459,589,808 | 38,246,040 | 3.780 | 2010-05-10 |
| 3316 | 2010-05-11 | 10,457,472 | 463,000 | 2.28 | 459,589,808 | 38,588,072 | 3.690 | 2010-05-07 |
| 3317 | 2010-05-10 | 9,994,472 | -4,297,528 | 2.17 | 459,589,808 | 36,579,768 | 3.660 | 2010-05-06 |
| 3318 | 2010-05-07 | 14,292,000 | -4,375,000 | 3.11 | 459,589,808 | 55,738,800 | 3.900 | 2010-05-05 |
| 3319 | 2010-05-06 | 18,667,000 | -2,043,000 | 4.06 | 459,589,808 | 71,494,610 | 3.830 | 2010-05-04 |
| 3320 | 2010-05-05 | 20,710,000 | 186,000 | 4.51 | 459,589,808 | 82,632,900 | 3.990 | 2010-05-03 |
| 3321 | 2010-05-04 | 20,524,000 | -233,000 | 4.47 | 459,589,808 | 83,122,200 | 4.050 | 2010-04-30 |
| 3322 | 2010-05-03 | 20,757,000 | -760,000 | 4.52 | 459,589,808 | 84,273,420 | 4.060 | 2010-04-29 |
| 3323 | 2010-04-30 | 21,517,000 | 8,133,000 | 4.68 | 459,589,808 | 91,447,250 | 4.250 | 2010-04-28 |
| 3324 | 2010-04-29 | 13,384,000 | -5,187,079 | 2.91 | 459,589,808 | 56,212,800 | 4.200 | 2010-04-27 |
| 3325 | 2010-04-28 | 18,571,079 | 5,799,898 | 4.04 | 459,589,808 | 80,041,350 | 4.310 | 2010-04-26 |
| 3326 | 2010-04-27 | 12,771,181 | -1,343,000 | 2.78 | 459,589,808 | 56,831,755 | 4.450 | 2010-04-23 |
| 3327 | 2010-04-26 | 14,114,181 | 4,186,000 | 3.07 | 459,589,808 | 63,090,389 | 4.470 | 2010-04-22 |
| 3328 | 2010-04-23 | 9,928,181 | 1,601,000 | 2.16 | 459,589,808 | 45,471,069 | 4.580 | 2010-04-21 |
| 3329 | 2010-04-22 | 8,327,181 | -2,714,000 | 1.81 | 459,589,808 | 35,806,878 | 4.300 | 2010-04-20 |
| 3330 | 2010-04-21 | 11,041,181 | -949,000 | 2.40 | 459,589,808 | 46,262,548 | 4.190 | 2010-04-19 |
| 3331 | 2010-04-20 | 11,990,181 | 2,356,000 | 2.61 | 459,589,808 | 52,756,796 | 4.400 | 2010-04-16 |
| 3332 | 2010-04-19 | 9,634,181 | 969,000 | 2.10 | 459,589,808 | 37,187,939 | 3.860 | 2010-04-15 |
| 3333 | 2010-04-16 | 8,665,181 | -5,000 | 1.89 | 459,589,808 | 31,367,955 | 3.620 | 2010-04-14 |
| 3334 | 2010-04-15 | 8,670,181 | -1,000 | 1.89 | 459,589,808 | 31,125,950 | 3.590 | 2010-04-13 |
| 3335 | 2010-04-14 | 8,671,181 | -1,000 | 1.89 | 459,589,808 | 30,522,557 | 3.520 | 2010-04-12 |
| 3336 | 2010-04-12 | 8,672,181 | 99,340 | 1.89 | 459,589,808 | 33,127,731 | 3.820 | 2010-04-08 |
| 3337 | 2010-04-09 | 8,572,841 | 11,000 | 1.87 | 459,589,808 | 32,148,154 | 3.750 | 2010-04-07 |
| 3338 | 2010-04-08 | 8,561,841 | 8,000 | 1.86 | 459,589,808 | 31,850,049 | 3.720 | 2010-04-01 |
| 3339 | 2010-04-07 | 8,553,841 | 14,000 | 1.86 | 459,589,808 | 30,366,136 | 3.550 | 2010-03-31 |
| 3340 | 2010-03-31 | 8,539,841 | 621,841 | 1.86 | 459,589,808 | 29,035,459 | 3.400 | 2010-03-29 |
| 3341 | 2010-03-30 | 7,918,000 | -398,000 | 1.72 | 459,589,808 | 26,921,200 | 3.400 | 2010-03-26 |
| 3342 | 2010-03-29 | 8,316,000 | 6,000 | 1.81 | 459,589,808 | 28,274,400 | 3.400 | 2010-03-25 |
| 3343 | 2010-03-26 | 8,310,000 | 902,000 | 1.81 | 459,589,808 | 29,085,000 | 3.500 | 2010-03-24 |
| 3344 | 2010-03-25 | 7,408,000 | -571,000 | 1.61 | 459,589,808 | 26,150,240 | 3.530 | 2010-03-23 |
| 3345 | 2010-03-24 | 7,979,000 | -1,761,000 | 1.74 | 459,589,808 | 29,282,930 | 3.670 | 2010-03-22 |
| 3346 | 2010-03-23 | 9,740,000 | -47,000 | 2.12 | 459,589,808 | 35,843,200 | 3.680 | 2010-03-19 |
| 3347 | 2010-03-19 | 9,787,000 | -9,000 | 2.13 | 459,589,808 | 32,884,320 | 3.360 | 2010-03-17 |
| 3348 | 2010-03-18 | 9,796,000 | -382,000 | 2.13 | 459,589,808 | 30,857,400 | 3.150 | 2010-03-16 |
| 3349 | 2010-03-15 | 10,178,000 | -131,000 | 2.21 | 459,589,808 | 32,467,820 | 3.190 | 2010-03-11 |
| 3350 | 2010-03-12 | 10,309,000 | -653,000 | 2.24 | 459,589,808 | 32,988,800 | 3.200 | 2010-03-10 |
| 3351 | 2010-03-11 | 10,962,000 | -1,000 | 2.39 | 459,589,808 | 34,859,160 | 3.180 | 2010-03-09 |
| 3352 | 2010-03-10 | 10,963,000 | 1,000 | 2.39 | 459,589,808 | 32,779,370 | 2.990 | 2010-03-08 |
| 3353 | 2010-03-08 | 10,962,000 | -4,000 | 2.39 | 459,589,808 | 31,680,180 | 2.890 | 2010-03-04 |
| 3354 | 2010-03-05 | 10,966,000 | 10,000 | 2.39 | 459,589,808 | 32,349,700 | 2.950 | 2010-03-03 |
| 3355 | 2010-03-04 | 10,956,000 | -2,000 | 2.38 | 459,589,808 | 32,868,000 | 3.000 | 2010-03-02 |
| 3356 | 2010-03-03 | 10,958,000 | -1,814,000 | 2.38 | 459,589,808 | 33,641,060 | 3.070 | 2010-03-01 |
| 3357 | 2010-02-22 | 12,772,000 | 12,000 | 2.78 | 459,589,808 | 34,739,840 | 2.720 | 2010-02-18 |
| 3358 | 2010-02-18 | 12,760,000 | 188,000 | 2.78 | 459,589,808 | 36,110,800 | 2.830 | 2010-02-12 |
| 3359 | 2010-02-17 | 12,572,000 | 182,000 | 2.74 | 459,589,808 | 34,698,720 | 2.760 | 2010-02-11 |
| 3360 | 2010-02-12 | 12,390,000 | 29,000 | 2.70 | 459,589,808 | 30,479,400 | 2.460 | 2010-02-10 |
| 3361 | 2010-02-11 | 12,361,000 | 884,000 | 2.69 | 459,589,808 | 30,037,230 | 2.430 | 2010-02-09 |
| 3362 | 2010-02-10 | 11,477,000 | 19,000 | 2.50 | 459,589,808 | 26,970,950 | 2.350 | 2010-02-08 |
| 3363 | 2010-02-09 | 11,458,000 | -3,000 | 2.49 | 459,589,808 | 28,759,580 | 2.510 | 2010-02-05 |
| 3364 | 2010-02-08 | 11,461,000 | 3,000 | 2.49 | 459,589,808 | 30,486,260 | 2.660 | 2010-02-04 |
| 3365 | 2010-02-05 | 11,458,000 | 465,000 | 2.49 | 459,589,808 | 31,280,340 | 2.730 | 2010-02-03 |
| 3366 | 2010-02-04 | 10,993,000 | -470,000 | 2.39 | 459,589,808 | 29,241,380 | 2.660 | 2010-02-02 |
| 3367 | 2010-02-03 | 11,463,000 | 12,000 | 2.49 | 459,589,808 | 31,523,250 | 2.750 | 2010-02-01 |
| 3368 | 2010-02-02 | 11,451,000 | -539,000 | 2.49 | 459,589,808 | 30,688,680 | 2.680 | 2010-01-29 |
| 3369 | 2010-02-01 | 11,990,000 | 243,000 | 2.61 | 459,589,808 | 32,972,500 | 2.750 | 2010-01-28 |
| 3370 | 2010-01-29 | 11,747,000 | -336,000 | 2.56 | 459,589,808 | 30,659,670 | 2.610 | 2010-01-27 |
| 3371 | 2010-01-28 | 12,083,000 | -62,000 | 2.63 | 459,589,808 | 32,019,950 | 2.650 | 2010-01-26 |
| 3372 | 2010-01-27 | 12,145,000 | 13,000 | 2.64 | 459,589,808 | 36,313,550 | 2.990 | 2010-01-25 |
| 3373 | 2010-01-26 | 12,132,000 | 117,000 | 2.64 | 459,589,808 | 37,123,920 | 3.060 | 2010-01-22 |
| 3374 | 2010-01-25 | 12,015,000 | -6,000 | 2.61 | 459,589,808 | 39,529,350 | 3.290 | 2010-01-21 |
| 3375 | 2010-01-22 | 12,021,000 | 13,000 | 2.62 | 459,589,808 | 39,549,090 | 3.290 | 2010-01-20 |
| 3376 | 2010-01-21 | 12,008,000 | 11,000 | 2.61 | 459,589,808 | 40,947,280 | 3.410 | 2010-01-19 |
| 3377 | 2010-01-20 | 11,997,000 | -3,000 | 2.61 | 459,589,808 | 41,989,500 | 3.500 | 2010-01-18 |
| 3378 | 2010-01-19 | 12,000,000 | -645,000 | 2.61 | 459,589,808 | 42,360,000 | 3.530 | 2010-01-15 |
| 3379 | 2010-01-18 | 12,645,000 | -341,000 | 2.75 | 459,589,808 | 45,774,900 | 3.620 | 2010-01-14 |
| 3380 | 2010-01-15 | 12,986,000 | 7,000 | 2.83 | 459,589,808 | 45,840,580 | 3.530 | 2010-01-13 |
| 3381 | 2010-01-14 | 12,979,000 | -302,000 | 2.82 | 459,589,808 | 45,945,660 | 3.540 | 2010-01-12 |
| 3382 | 2010-01-13 | 13,281,000 | -13,000 | 2.89 | 459,589,808 | 47,811,600 | 3.600 | 2010-01-11 |
| 3383 | 2010-01-12 | 13,294,000 | 1,589,000 | 2.89 | 459,589,808 | 48,788,980 | 3.670 | 2010-01-08 |
| 3384 | 2010-01-11 | 11,705,000 | -64,000 | 2.55 | 459,589,808 | 42,020,950 | 3.590 | 2010-01-07 |
| 3385 | 2010-01-08 | 11,769,000 | 9,000 | 2.56 | 459,589,808 | 44,133,750 | 3.750 | 2010-01-06 |
| 3386 | 2010-01-07 | 11,760,000 | -2,000 | 2.56 | 459,589,808 | 44,923,200 | 3.820 | 2010-01-05 |
| 3387 | 2010-01-06 | 11,762,000 | -346,000 | 2.56 | 459,589,808 | 44,930,840 | 3.820 | 2010-01-04 |
| 3388 | 2010-01-05 | 12,108,000 | 98,000 | 2.63 | 459,589,808 | 46,252,560 | 3.820 | 2009-12-30 |
| 3389 | 2010-01-04 | 12,010,000 | 8,000 | 2.61 | 459,589,808 | 46,118,400 | 3.840 | 2009-12-29 |
| 3390 | 2009-12-30 | 12,002,000 | -3,000 | 2.61 | 459,589,808 | 47,167,860 | 3.930 | 2009-12-28 |
| 3391 | 2009-12-29 | 12,005,000 | -5,000 | 2.61 | 459,589,808 | 47,419,750 | 3.950 | 2009-12-23 |
| 3392 | 2009-12-28 | 12,010,000 | 379,000 | 2.61 | 459,589,808 | 45,758,100 | 3.810 | 2009-12-22 |
| 3393 | 2009-12-18 | 11,631,000 | 3,000 | 2.53 | 459,589,808 | 44,314,110 | 3.810 | 2009-12-16 |
| 3394 | 2009-12-17 | 11,628,000 | 98,000 | 2.53 | 459,589,808 | 43,953,840 | 3.780 | 2009-12-15 |
| 3395 | 2009-12-16 | 11,530,000 | 468,000 | 2.51 | 459,589,808 | 44,159,900 | 3.830 | 2009-12-14 |
| 3396 | 2009-12-15 | 11,062,000 | 20,000 | 2.41 | 459,589,808 | 42,256,840 | 3.820 | 2009-12-11 |
| 3397 | 2009-12-14 | 11,042,000 | -396,000 | 2.40 | 459,589,808 | 43,395,060 | 3.930 | 2009-12-10 |
| 3398 | 2009-12-11 | 11,438,000 | 396,000 | 2.49 | 459,589,808 | 44,951,340 | 3.930 | 2009-12-09 |
| 3399 | 2009-12-10 | 11,042,000 | 4,000 | 2.40 | 459,589,808 | 43,284,640 | 3.920 | 2009-12-08 |
| 3400 | 2009-12-09 | 11,038,000 | 4,000 | 2.40 | 459,589,808 | 42,054,780 | 3.810 | 2009-12-07 |
| 3401 | 2009-12-08 | 11,034,000 | -2,000 | 2.40 | 459,589,808 | 42,701,580 | 3.870 | 2009-12-04 |
| 3402 | 2009-12-07 | 11,036,000 | 2,000 | 2.40 | 459,589,808 | 42,709,320 | 3.870 | 2009-12-03 |
| 3403 | 2009-12-04 | 11,034,000 | 36,000 | 2.40 | 459,589,808 | 41,818,860 | 3.790 | 2009-12-02 |
| 3404 | 2009-12-03 | 10,998,000 | 210,000 | 2.39 | 459,589,808 | 43,002,180 | 3.910 | 2009-12-01 |
| 3405 | 2009-12-02 | 10,788,000 | 1,162,000 | 2.35 | 459,589,808 | 37,865,880 | 3.510 | 2009-11-30 |
| 3406 | 2009-12-01 | 9,626,000 | -419,000 | 2.09 | 459,589,808 | 29,359,300 | 3.050 | 2009-11-27 |
| 3407 | 2009-11-30 | 10,045,000 | 1,234,000 | 2.19 | 459,589,808 | 33,349,400 | 3.320 | 2009-11-26 |
| 3408 | 2009-11-27 | 8,811,000 | 1,000 | 1.92 | 459,589,808 | 30,397,950 | 3.450 | 2009-11-25 |
| 3409 | 2009-11-26 | 8,810,000 | 181,000 | 1.92 | 459,589,808 | 30,218,300 | 3.430 | 2009-11-24 |
| 3410 | 2009-11-25 | 8,629,000 | 174,000 | 1.88 | 459,589,808 | 28,475,700 | 3.300 | 2009-11-23 |
| 3411 | 2009-11-24 | 8,455,000 | 11,000 | 1.84 | 459,589,808 | 27,901,500 | 3.300 | 2009-11-20 |
| 3412 | 2009-11-23 | 8,444,000 | 16,000 | 1.84 | 459,589,808 | 27,274,120 | 3.230 | 2009-11-19 |
| 3413 | 2009-11-20 | 8,428,000 | 5,515,000 | 1.83 | 459,589,808 | 27,812,400 | 3.300 | 2009-11-18 |
| 3414 | 2009-11-19 | 2,913,000 | -620,000 | 0.63 | 459,589,808 | 10,108,110 | 3.470 | 2009-11-17 |
| 3415 | 2009-11-18 | 3,533,000 | 1,850,000 | 0.77 | 459,589,808 | 12,365,500 | 3.500 | 2009-11-16 |
| 3416 | 2009-11-17 | 1,683,000 | 567,000 | 0.37 | 459,589,808 | 5,604,390 | 3.330 | 2009-11-13 |
| 3417 | 2009-11-16 | 1,116,000 | -588,000 | 0.24 | 459,589,808 | 3,571,200 | 3.200 | 2009-11-12 |
| 3418 | 2009-11-13 | 1,704,000 | -1,408,000 | 0.37 | 459,589,808 | 5,282,400 | 3.100 | 2009-11-11 |
| 3419 | 2009-11-12 | 3,112,000 | 1,977,000 | 0.68 | 459,589,808 | 9,740,560 | 3.130 | 2009-11-10 |
| 3420 | 2009-11-11 | 1,135,000 | 1,083,000 | 0.25 | 459,589,808 | 3,439,050 | 3.030 | 2009-11-09 |
| 3421 | 2009-11-10 | 52,000 | 7,000 | 0.01 | 459,589,808 | 150,800 | 2.900 | 2009-11-06 |
| 3422 | 2009-11-09 | 45,000 | -493,000 | 0.01 | 459,589,808 | 129,600 | 2.880 | 2009-11-05 |
| 3423 | 2009-11-06 | 538,000 | -14,000 | 0.12 | 459,589,808 | 1,479,500 | 2.750 | 2009-11-04 |
| 3424 | 2009-11-05 | 552,000 | 14,000 | 0.12 | 459,589,808 | 1,518,000 | 2.750 | 2009-11-03 |
| 3425 | 2009-11-04 | 538,000 | -8,000 | 0.12 | 459,589,808 | 1,463,360 | 2.720 | 2009-11-02 |
| 3426 | 2009-11-03 | 546,000 | 12,000 | 0.12 | 459,589,808 | 1,446,900 | 2.650 | 2009-10-30 |
| 3427 | 2009-10-30 | 534,000 | -14,000 | 0.12 | 459,589,808 | 1,436,460 | 2.690 | 2009-10-28 |
| 3428 | 2009-10-29 | 548,000 | 490,000 | 0.12 | 459,589,808 | 1,501,520 | 2.740 | 2009-10-27 |
| 3429 | 2009-10-28 | 58,000 | 10,000 | 0.01 | 459,589,808 | 141,520 | 2.440 | 2009-10-23 |
| 3430 | 2009-10-27 | 48,000 | 7,000 | 0.01 | 459,589,808 | 117,600 | 2.450 | 2009-10-22 |
| 3431 | 2009-10-23 | 41,000 | -7,000 | 0.01 | 459,589,808 | 96,760 | 2.360 | 2009-10-21 |
| 3432 | 2009-10-21 | 48,000 | -2,000 | 0.01 | 459,589,808 | 108,000 | 2.250 | 2009-10-19 |
| 3433 | 2009-10-20 | 50,000 | -57,000 | 0.01 | 459,589,808 | 105,000 | 2.100 | 2009-10-16 |
| 3434 | 2009-10-19 | 107,000 | 15,000 | 0.02 | 459,589,808 | 236,470 | 2.210 | 2009-10-15 |
| 3435 | 2009-10-16 | 92,000 | 40,000 | 0.02 | 459,589,808 | 194,120 | 2.110 | 2009-10-14 |
| 3436 | 2009-10-14 | 52,000 | 2,000 | 0.01 | 459,589,808 | 97,760 | 1.880 | 2009-10-12 |
| 3437 | 2009-10-13 | 50,000 | 8,000 | 0.01 | 459,589,808 | 93,000 | 1.860 | 2009-10-09 |
| 3438 | 2009-10-12 | 42,000 | 8,000 | 0.01 | 459,589,808 | 76,860 | 1.830 | 2009-10-08 |
| 3439 | 2009-10-09 | 34,000 | -12,000 | 0.01 | 459,589,808 | 61,880 | 1.820 | 2009-10-07 |
| 3440 | 2009-10-08 | 46,000 | -4,000 | 0.01 | 459,589,808 | 82,800 | 1.800 | 2009-10-06 |
| 3441 | 2009-09-29 | 50,000 | 11,000 | 0.01 | 459,589,808 | 94,000 | 1.880 | 2009-09-25 |
| 3442 | 2009-09-28 | 39,000 | -11,000 | 0.01 | 459,589,808 | 71,370 | 1.830 | 2009-09-24 |
| 3443 | 2009-09-24 | 50,000 | 4,000 | 0.01 | 459,589,808 | 97,500 | 1.950 | 2009-09-22 |
| 3444 | 2009-09-23 | 46,000 | 9,000 | 0.01 | 459,589,808 | 92,000 | 2.000 | 2009-09-21 |
| 3445 | 2009-09-21 | 37,000 | -9,000 | 0.01 | 459,589,808 | 71,040 | 1.920 | 2009-09-17 |
| 3446 | 2009-09-18 | 46,000 | -58,000 | 0.01 | 459,589,808 | 89,700 | 1.950 | 2009-09-16 |
| 3447 | 2009-09-17 | 104,000 | -13,000 | 0.02 | 459,589,808 | 201,760 | 1.940 | 2009-09-15 |
| 3448 | 2009-09-15 | 117,000 | 7,000 | 0.03 | 459,589,808 | 228,150 | 1.950 | 2009-09-11 |
| 3449 | 2009-09-14 | 110,000 | -5,000 | 0.02 | 459,589,808 | 213,400 | 1.940 | 2009-09-10 |
| 3450 | 2009-09-11 | 115,000 | -2,000 | 0.03 | 459,589,808 | 217,350 | 1.890 | 2009-09-09 |
| 3451 | 2009-09-09 | 117,000 | 8,000 | 0.03 | 459,589,808 | 223,470 | 1.910 | 2009-09-07 |
| 3452 | 2009-09-07 | 109,000 | -5,000 | 0.02 | 459,589,808 | 209,280 | 1.920 | 2009-09-03 |
| 3453 | 2009-09-04 | 114,000 | -16,000 | 0.02 | 459,589,808 | 214,320 | 1.880 | 2009-09-02 |
| 3454 | 2009-09-03 | 130,000 | -265,000 | 0.03 | 459,589,808 | 243,100 | 1.870 | 2009-09-01 |
| 3455 | 2009-09-02 | 395,000 | -713,000 | 0.09 | 459,589,808 | 758,400 | 1.920 | 2009-08-31 |
| 3456 | 2009-09-01 | 1,108,000 | -20,000 | 0.24 | 459,589,808 | 2,326,800 | 2.100 | 2009-08-28 |
| 3457 | 2009-08-31 | 1,128,000 | 5,000 | 0.25 | 459,589,808 | 2,334,960 | 2.070 | 2009-08-27 |
| 3458 | 2009-08-28 | 1,123,000 | -18,000 | 0.24 | 459,589,808 | 2,257,230 | 2.010 | 2009-08-26 |
| 3459 | 2009-08-27 | 1,141,000 | 30,000 | 0.25 | 459,589,808 | 2,236,360 | 1.960 | 2009-08-25 |
| 3460 | 2009-08-26 | 1,111,000 | -13,000 | 0.24 | 459,589,808 | 2,233,110 | 2.010 | 2009-08-24 |
| 3461 | 2009-08-25 | 1,124,000 | -9,000 | 0.24 | 459,589,808 | 2,135,600 | 1.900 | 2009-08-21 |
| 3462 | 2009-08-24 | 1,133,000 | -5,000 | 0.25 | 459,589,808 | 2,084,720 | 1.840 | 2009-08-20 |
| 3463 | 2009-08-21 | 1,138,000 | 5,000 | 0.25 | 459,589,808 | 2,002,880 | 1.760 | 2009-08-19 |
| 3464 | 2009-08-20 | 1,133,000 | -605,000 | 0.25 | 459,589,808 | 2,062,060 | 1.820 | 2009-08-18 |
| 3465 | 2009-08-19 | 1,738,000 | 15,000 | 0.38 | 459,589,808 | 3,197,920 | 1.840 | 2009-08-17 |
| 3466 | 2009-08-18 | 1,723,000 | -2,200,000 | 0.37 | 459,589,808 | 3,428,770 | 1.990 | 2009-08-14 |
| 3467 | 2009-08-17 | 3,923,000 | 316,000 | 0.85 | 459,589,808 | 8,512,910 | 2.170 | 2009-08-13 |
| 3468 | 2009-08-14 | 3,607,000 | -2,001,000 | 0.78 | 459,589,808 | 8,223,960 | 2.280 | 2009-08-12 |
| 3469 | 2009-08-13 | 5,608,000 | -5,111,000 | 1.22 | 459,589,808 | 12,225,440 | 2.180 | 2009-08-11 |
| 3470 | 2009-08-12 | 10,719,000 | 1,649,000 | 2.33 | 459,589,808 | 23,367,420 | 2.180 | 2009-08-10 |
| 3471 | 2009-08-11 | 9,070,000 | 466,000 | 1.97 | 459,589,808 | 19,047,000 | 2.100 | 2009-08-07 |
| 3472 | 2009-08-10 | 8,604,000 | -3,150,000 | 1.87 | 459,589,808 | 19,100,880 | 2.220 | 2009-08-06 |
| 3473 | 2009-08-07 | 11,754,000 | 240,000 | 2.56 | 459,589,808 | 26,681,580 | 2.270 | 2009-08-05 |
| 3474 | 2009-08-06 | 11,514,000 | 1,595,000 | 2.51 | 459,589,808 | 26,482,200 | 2.300 | 2009-08-04 |
| 3475 | 2009-08-05 | 9,919,000 | 3,197,000 | 2.16 | 459,589,808 | 21,028,280 | 2.120 | 2009-08-03 |
| 3476 | 2009-08-04 | 6,722,000 | 3,584,000 | 1.46 | 459,589,808 | 14,788,400 | 2.200 | 2009-07-31 |
| 3477 | 2009-08-03 | 3,138,000 | 3,000 | 0.68 | 459,589,808 | 6,432,900 | 2.050 | 2009-07-30 |
| 3478 | 2009-07-31 | 3,135,000 | 1,775,000 | 0.68 | 459,589,808 | 6,332,700 | 2.020 | 2009-07-29 |
| 3479 | 2009-07-30 | 1,360,000 | -116,000 | 0.30 | 459,589,808 | 2,788,000 | 2.050 | 2009-07-28 |
| 3480 | 2009-07-29 | 1,476,000 | 43,000 | 0.32 | 459,589,808 | 2,789,640 | 1.890 | 2009-07-27 |
| 3481 | 2009-07-28 | 1,433,000 | 772,000 | 0.31 | 459,589,808 | 2,665,380 | 1.860 | 2009-07-24 |
| 3482 | 2009-07-27 | 661,000 | 19,000 | 0.14 | 459,589,808 | 1,163,360 | 1.760 | 2009-07-23 |
| 3483 | 2009-07-24 | 642,000 | 8,000 | 0.14 | 459,589,808 | 1,104,240 | 1.720 | 2009-07-22 |
| 3484 | 2009-07-22 | 634,000 | -50,000 | 0.14 | 459,589,808 | 1,077,800 | 1.700 | 2009-07-20 |
| 3485 | 2009-07-21 | 684,000 | 13,000 | 0.15 | 459,589,808 | 1,183,320 | 1.730 | 2009-07-17 |
| 3486 | 2009-07-02 | 671,000 | -8,500 | 0.15 | 459,589,808 | 939,400 | 1.400 | 2009-06-29 |
| 3487 | 2009-06-30 | 679,500 | 3,000 | 0.15 | 459,589,808 | 951,300 | 1.400 | 2009-06-26 |
| 3488 | 2009-06-29 | 676,500 | 34,000 | 0.15 | 459,589,808 | 933,570 | 1.380 | 2009-06-25 |
| 3489 | 2009-06-26 | 642,500 | -14,000 | 0.14 | 459,589,808 | 886,650 | 1.380 | 2009-06-24 |
| 3490 | 2009-06-25 | 656,500 | -21,000 | 0.14 | 459,589,808 | 899,405 | 1.370 | 2009-06-23 |
| 3491 | 2009-06-24 | 677,500 | -9,000 | 0.15 | 459,589,808 | 995,925 | 1.470 | 2009-06-22 |
| 3492 | 2009-06-23 | 686,500 | 5,000 | 0.15 | 459,589,808 | 995,425 | 1.450 | 2009-06-19 |
| 3493 | 2009-06-22 | 681,500 | -5,000 | 0.15 | 459,589,808 | 1,022,250 | 1.500 | 2009-06-18 |
| 3494 | 2009-06-19 | 686,500 | -440,050 | 0.15 | 459,589,808 | 1,057,210 | 1.540 | 2009-06-17 |
| 3495 | 2009-06-18 | 1,126,550 | -11,000 | 0.25 | 459,589,808 | 1,802,480 | 1.600 | 2009-06-16 |
| 3496 | 2009-06-17 | 1,137,550 | 33,000 | 0.25 | 459,589,808 | 1,763,203 | 1.550 | 2009-06-15 |
| 3497 | 2009-06-16 | 1,104,550 | -9,000 | 0.24 | 459,589,808 | 1,800,417 | 1.630 | 2009-06-12 |
| 3498 | 2009-06-15 | 1,113,550 | -28,000 | 0.24 | 459,589,808 | 1,726,003 | 1.550 | 2009-06-11 |
| 3499 | 2009-06-12 | 1,141,550 | -545,950 | 0.25 | 459,589,808 | 1,746,572 | 1.530 | 2009-06-10 |
| 3500 | 2009-06-11 | 1,687,500 | 33,000 | 0.37 | 459,589,808 | 2,700,000 | 1.600 | 2009-06-09 |
| 3501 | 2009-06-10 | 1,654,500 | -30,000 | 0.36 | 459,589,808 | 2,630,655 | 1.590 | 2009-06-08 |
| 3502 | 2009-06-08 | 1,684,500 | -6,000 | 0.37 | 459,589,808 | 2,307,765 | 1.370 | 2009-06-04 |
| 3503 | 2009-06-05 | 1,690,500 | -562,000 | 0.37 | 459,589,808 | 2,282,175 | 1.350 | 2009-06-03 |
| 3504 | 2009-06-04 | 2,252,500 | 47,000 | 0.49 | 459,589,808 | 2,793,100 | 1.240 | 2009-06-02 |
| 3505 | 2009-06-03 | 2,205,500 | 8,000 | 0.48 | 459,589,808 | 2,933,315 | 1.330 | 2009-06-01 |
| 3506 | 2009-06-02 | 2,197,500 | -10,000 | 0.48 | 459,589,808 | 2,680,950 | 1.220 | 2009-05-29 |
| 3507 | 2009-06-01 | 2,207,500 | -9,000 | 0.48 | 459,589,808 | 2,626,925 | 1.190 | 2009-05-27 |
| 3508 | 2009-05-29 | 2,216,500 | -20,000 | 0.48 | 459,589,808 | 2,548,975 | 1.150 | 2009-05-26 |
| 3509 | 2009-05-27 | 2,236,500 | 20,000 | 0.49 | 459,589,808 | 2,527,245 | 1.130 | 2009-05-25 |
| 3510 | 2009-05-26 | 2,216,500 | -6,000 | 0.48 | 459,589,808 | 2,482,480 | 1.120 | 2009-05-22 |
| 3511 | 2009-05-22 | 2,222,500 | 28,000 | 0.48 | 459,589,808 | 2,533,650 | 1.140 | 2009-05-20 |
| 3512 | 2009-05-20 | 2,194,500 | -28,000 | 0.48 | 459,589,808 | 2,479,785 | 1.130 | 2009-05-18 |
| 3513 | 2009-05-19 | 2,222,500 | 2,000 | 0.48 | 459,589,808 | 2,511,425 | 1.130 | 2009-05-15 |
| 3514 | 2009-05-18 | 2,220,500 | 26,000 | 0.48 | 459,589,808 | 2,597,985 | 1.170 | 2009-05-14 |
| 3515 | 2009-05-14 | 2,194,500 | -40,000 | 0.48 | 459,589,808 | 2,501,730 | 1.140 | 2009-05-12 |
| 3516 | 2009-05-13 | 2,234,500 | 40,000 | 0.49 | 459,589,808 | 2,592,020 | 1.160 | 2009-05-11 |
| 3517 | 2009-02-19 | 2,194,500 | 1,552,000 | 0.48 | 459,589,808 | 1,711,710 | 0.780 | 2009-02-17 |
| 3518 | 2009-02-18 | 642,500 | -1,552,000 | 0.14 | 459,589,808 | 514,000 | 0.800 | 2009-02-16 |
| 3519 | 2008-12-19 | 2,194,500 | -1,800,000 | 0.48 | 459,589,808 | - | - | 2008-12-17 |
| 3520 | 2008-07-08 | 3,994,500 | 17,000 | 0.87 | 459,589,808 | - | - | 2008-07-04 |
| 3521 | 2008-02-18 | 3,977,500 | 3,977,500 | 0.87 | 459,589,808 | - | - | 2008-02-14 |
Webb-site Database - Powered By Linux Group