Hisense Home Appliances Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00921  1996-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-20 22.92 2026-03-18
2 2026-03-19 22.96 2026-03-17
3 2024-08-16 4,000 -20,000 0.00 459,589,808 85,800 21.45 2024-08-14
4 2024-08-15 24,000 -20,000 0.01 459,589,808 538,800 22.45 2024-08-13
5 2024-08-06 44,000 40,000 0.01 459,589,808 1,036,200 23.55 2024-08-02
6 2024-08-02 4,000 -40,000 0.00 459,589,808 101,000 25.25 2024-07-31
7 2024-08-01 44,000 20,000 0.01 459,589,808 1,012,000 23.00 2024-07-30
8 2024-07-31 24,000 20,000 0.01 459,589,808 577,200 24.05 2024-07-29
9 2021-12-01 4,000 -6,000 0.00 459,589,808 31,480 7.870 2021-11-29
10 2021-09-27 10,000 6,000 0.00 459,589,808 86,200 8.620 2021-09-23
11 2021-02-24 4,000 4,000 0.00 459,589,808 49,920 12.48 2021-02-22
12 2021-01-27 0 -1,000 0.00 459,589,808 0 15.50 2021-01-25
13 2021-01-26 1,000 1,000 0.00 459,589,808 15,400 15.40 2021-01-22
14 2021-01-21 0 -1,000 0.00 459,589,808 0 15.98 2021-01-19
15 2021-01-20 1,000 1,000 0.00 459,589,808 15,180 15.18 2021-01-18
16 2021-01-13 0 -3,000 0.00 459,589,808 0 11.06 2021-01-11
17 2021-01-07 3,000 3,000 0.00 459,589,808 33,420 11.14 2021-01-05
18 2020-06-09 0 -1,000 0.00 459,589,808 0 9.230 2020-06-05
19 2020-06-08 1,000 1,000 0.00 459,589,808 9,230 9.230 2020-06-04
20 2020-06-04 0 -1,000 0.00 459,589,808 0 9.220 2020-06-02
21 2020-06-03 1,000 1,000 0.00 459,589,808 9,310 9.310 2020-06-01
22 2019-08-19 0 -114,000 0.00 459,589,808 0 7.830 2019-08-15
23 2019-08-13 114,000 -59,000 0.02 459,589,808 877,800 7.700 2019-08-09
24 2019-07-09 173,000 18,000 0.04 459,589,808 1,638,310 9.470 2019-07-05
25 2019-07-04 155,000 42,000 0.03 459,589,808 1,540,700 9.940 2019-07-02
26 2019-07-03 113,000 29,000 0.02 459,589,808 1,071,240 9.480 2019-06-28
27 2019-06-28 84,000 38,000 0.02 459,589,808 782,880 9.320 2019-06-26
28 2019-06-26 46,000 45,000 0.01 459,589,808 433,780 9.430 2019-06-24
29 2019-06-25 1,000 -160,000 0.00 459,589,808 9,900 9.900 2019-06-21
30 2019-06-21 161,000 160,000 0.04 459,589,808 1,495,690 9.290 2019-06-19
31 2019-04-08 1,000 -2,000 0.00 459,589,808 12,460 12.46 2019-04-03
32 2019-04-04 3,000 -2,000 0.00 459,589,808 35,940 11.98 2019-04-02
33 2019-02-25 5,000 -3,000 0.00 459,589,808 43,700 8.740 2019-02-21
34 2019-02-22 8,000 2,000 0.00 459,589,808 70,960 8.870 2019-02-20
35 2019-02-20 6,000 1,000 0.00 459,589,808 52,140 8.690 2019-02-18
36 2019-02-19 5,000 -16,000 0.00 459,589,808 41,650 8.330 2019-02-15
37 2019-02-18 21,000 -1,000 0.00 459,589,808 185,640 8.840 2019-02-14
38 2019-02-15 22,000 12,000 0.00 459,589,808 190,740 8.670 2019-02-13
39 2019-02-13 10,000 3,000 0.00 459,589,808 86,600 8.660 2019-02-11
40 2019-02-11 7,000 -1,000 0.00 459,589,808 58,800 8.400 2019-02-01
41 2019-02-08 8,000 1,000 0.00 459,589,808 64,400 8.050 2019-01-31
42 2019-02-01 7,000 -9,000 0.00 459,589,808 56,770 8.110 2019-01-30
43 2019-01-31 16,000 8,000 0.00 459,589,808 123,680 7.730 2019-01-29
44 2019-01-30 8,000 -1,000 0.00 459,589,808 61,520 7.690 2019-01-28
45 2019-01-29 9,000 2,000 0.00 459,589,808 64,620 7.180 2019-01-25
46 2019-01-28 7,000 2,000 0.00 459,589,808 50,260 7.180 2019-01-24
47 2019-01-24 5,000 -6,000 0.00 459,589,808 36,200 7.240 2019-01-22
48 2019-01-23 11,000 2,000 0.00 459,589,808 79,530 7.230 2019-01-21
49 2019-01-22 9,000 -9,000 0.00 459,589,808 64,350 7.150 2019-01-18
50 2019-01-21 18,000 1,000 0.00 459,589,808 117,900 6.550 2019-01-17
51 2019-01-18 17,000 2,000 0.00 459,589,808 110,500 6.500 2019-01-16
52 2019-01-15 15,000 6,000 0.00 459,589,808 96,600 6.440 2019-01-11
53 2019-01-14 9,000 4,000 0.00 459,589,808 58,860 6.540 2019-01-10
54 2018-09-03 5,000 -5,000 0.00 459,589,808 32,650 6.530 2018-08-30
55 2018-06-13 10,000 -10,000 0.00 459,589,808 89,100 8.910 2018-06-11
56 2018-06-06 20,000 10,000 0.00 459,589,808 185,600 9.280 2018-06-04
57 2018-06-04 10,000 3,000 0.00 459,589,808 92,100 9.210 2018-05-31
58 2018-02-28 7,000 2,000 0.00 459,589,808 69,650 9.950 2018-02-26
59 2018-01-15 5,000 -5,000 0.00 459,589,808 51,800 10.36 2018-01-11
60 2017-12-27 10,000 5,000 0.00 459,589,808 94,200 9.420 2017-12-21
61 2017-10-17 5,000 -5,000 0.00 459,589,808 50,600 10.12 2017-10-13
62 2017-10-16 10,000 -5,000 0.00 459,589,808 105,400 10.54 2017-10-12
63 2017-10-11 15,000 -5,000 0.00 459,589,808 149,250 9.950 2017-10-09
64 2017-10-03 20,000 5,000 0.00 459,589,808 172,600 8.630 2017-09-28
65 2017-09-25 15,000 10,000 0.00 459,589,808 140,400 9.360 2017-09-21
66 2017-09-22 5,000 -5,000 0.00 459,589,808 41,200 8.240 2017-09-20
67 2017-09-21 10,000 5,000 0.00 459,589,808 79,300 7.930 2017-09-19
68 2017-08-14 5,000 5,000 0.00 459,589,808 56,100 11.22 2017-08-10
69 2017-07-05 0 -4,000 0.00 459,589,808 0 13.00 2017-07-03
70 2017-06-26 4,000 4,000 0.00 459,589,808 52,240 13.06 2017-06-22
71 2017-06-09 0 -6,000 0.00 459,589,808 0 12.24 2017-06-07
72 2017-06-07 6,000 6,000 0.00 459,589,808 71,760 11.96 2017-06-05
73 2017-04-13 0 -9,000 0.00 459,589,808 0 10.28 2017-04-11
74 2017-04-12 9,000 2,000 0.00 459,589,808 95,580 10.62 2017-04-10
75 2017-04-10 7,000 1,000 0.00 459,589,808 78,120 11.16 2017-04-06
76 2017-04-07 6,000 1,000 0.00 459,589,808 67,200 11.20 2017-04-05
77 2017-04-06 5,000 5,000 0.00 459,589,808 55,800 11.16 2017-04-03
78 2017-04-03 0 -11,000 0.00 459,589,808 0 11.40 2017-03-30
79 2017-03-31 11,000 -3,000 0.00 459,589,808 123,420 11.22 2017-03-29
80 2017-03-30 14,000 14,000 0.00 459,589,808 152,040 10.86 2017-03-28
81 2017-01-17 0 -10,000 0.00 459,589,808 0 6.900 2017-01-13
82 2016-12-21 10,000 10,000 0.00 459,589,808 62,200 6.220 2016-12-19
83 2016-12-20 0 -15,000 0.00 459,589,808 0 6.070 2016-12-16
84 2016-12-19 15,000 15,000 0.00 459,589,808 89,250 5.950 2016-12-15
85 2016-11-30 0 -55,000 0.00 459,589,808 0 6.890 2016-11-28
86 2016-10-18 55,000 -55,000 0.01 459,589,808 352,000 6.400 2016-10-14
87 2016-10-17 110,000 -10,000 0.02 459,589,808 708,400 6.440 2016-10-13
88 2016-10-11 120,000 10,000 0.03 459,589,808 852,000 7.100 2016-10-06
89 2016-10-07 110,000 39,000 0.02 459,589,808 755,700 6.870 2016-10-05
90 2016-10-05 71,000 50,000 0.02 459,589,808 497,000 7.000 2016-10-03
91 2016-09-29 21,000 -2,000 0.00 459,589,808 140,700 6.700 2016-09-27
92 2016-09-28 23,000 -7,000 0.01 459,589,808 144,900 6.300 2016-09-26
93 2016-09-27 30,000 -2,000 0.01 459,589,808 198,000 6.600 2016-09-23
94 2016-09-26 32,000 -10,000 0.01 459,589,808 210,240 6.570 2016-09-22
95 2016-09-23 42,000 -6,000 0.01 459,589,808 285,180 6.790 2016-09-21
96 2016-09-22 48,000 -2,000 0.01 459,589,808 306,240 6.380 2016-09-20
97 2016-09-13 50,000 -1,000 0.01 459,589,808 285,000 5.700 2016-09-09
98 2016-09-12 51,000 10,000 0.01 459,589,808 285,090 5.590 2016-09-08
99 2016-08-31 41,000 -90,000 0.01 459,589,808 221,400 5.400 2016-08-29
100 2016-08-30 131,000 -10,000 0.03 459,589,808 738,840 5.640 2016-08-26
101 2016-08-29 141,000 -1,000 0.03 459,589,808 775,500 5.500 2016-08-25
102 2016-08-26 142,000 9,000 0.03 459,589,808 783,840 5.520 2016-08-24
103 2016-08-25 133,000 110,000 0.03 459,589,808 703,570 5.290 2016-08-23
104 2016-08-18 23,000 -8,000 0.01 459,589,808 133,170 5.790 2016-08-16
105 2016-08-16 31,000 8,000 0.01 459,589,808 169,260 5.460 2016-08-12
106 2016-08-11 23,000 -2,000 0.01 459,589,808 124,200 5.400 2016-08-09
107 2016-08-10 25,000 -3,000 0.01 459,589,808 137,000 5.480 2016-08-08
108 2016-08-09 28,000 -2,000 0.01 459,589,808 144,760 5.170 2016-08-05
109 2016-07-22 30,000 10,000 0.01 459,589,808 123,900 4.130 2016-07-20
110 2016-06-20 20,000 -147,000 0.00 459,589,808 62,400 3.120 2016-06-16
111 2015-07-17 167,000 35,000 0.04 459,589,808 998,660 5.980 2015-07-15
112 2015-05-11 132,000 -75,000 0.03 459,589,808 868,560 6.580 2015-05-07
113 2015-05-08 207,000 -220,000 0.05 459,589,808 1,438,650 6.950 2015-05-06
114 2015-05-06 427,000 285,000 0.09 459,589,808 3,095,750 7.250 2015-05-04
115 2015-05-05 142,000 10,000 0.03 459,589,808 1,069,260 7.530 2015-04-30
116 2015-04-30 132,000 10,000 0.03 459,589,808 1,059,960 8.030 2015-04-28
117 2015-04-15 122,000 10,000 0.03 459,589,808 1,049,200 8.600 2015-04-13
118 2015-03-31 112,000 -4,000 0.02 459,589,808 722,400 6.450 2015-03-27
119 2015-03-23 116,000 4,000 0.03 459,589,808 713,400 6.150 2015-03-19
120 2015-03-17 112,000 30,000 0.02 459,589,808 703,360 6.280 2015-03-13
121 2015-03-16 82,000 12,000 0.02 459,589,808 517,420 6.310 2015-03-12
122 2015-03-13 70,000 28,000 0.02 459,589,808 436,100 6.230 2015-03-11
123 2015-03-12 42,000 20,000 0.01 459,589,808 264,600 6.300 2015-03-10
124 2015-03-11 22,000 10,000 0.00 459,589,808 143,880 6.540 2015-03-09
125 2015-03-09 12,000 -10,000 0.00 459,589,808 80,760 6.730 2015-03-05
126 2015-03-06 22,000 -10,000 0.00 459,589,808 147,620 6.710 2015-03-04
127 2015-03-04 32,000 10,000 0.01 459,589,808 220,480 6.890 2015-03-02
128 2015-02-26 22,000 10,000 0.00 459,589,808 157,520 7.160 2015-02-24
129 2015-02-24 12,000 -10,000 0.00 459,589,808 83,040 6.920 2015-02-17
130 2015-02-23 22,000 10,000 0.00 459,589,808 147,840 6.720 2015-02-16
131 2015-02-09 12,000 -10,000 0.00 459,589,808 69,240 5.770 2015-02-05
132 2015-02-03 22,000 10,000 0.00 459,589,808 139,040 6.320 2015-01-30
133 2015-01-21 12,000 -10,000 0.00 459,589,808 73,080 6.090 2015-01-19
134 2015-01-07 22,000 10,000 0.00 459,589,808 148,500 6.750 2015-01-05
135 2014-09-18 12,000 12,000 0.00 459,589,808 106,560 8.880 2014-09-16
136 2014-09-01 0 -21,000 0.00 459,589,808 0 9.590 2014-08-28
137 2014-08-29 21,000 21,000 0.00 459,589,808 193,200 9.200 2014-08-27
138 2014-07-15 0 -8,000 0.00 459,589,808 0 10.32 2014-07-11
139 2014-07-08 8,000 8,000 0.00 459,589,808 79,760 9.970 2014-07-04
140 2014-06-13 0 -10,000 0.00 459,589,808 0 10.10 2014-06-11
141 2014-06-06 10,000 5,000 0.00 459,589,808 92,800 9.280 2014-06-04
142 2014-05-19 5,000 -10,000 0.00 459,589,808 38,700 7.740 2014-05-15
143 2014-05-16 15,000 10,000 0.00 459,589,808 120,150 8.010 2014-05-14
144 2014-05-15 5,000 -5,000 0.00 459,589,808 40,200 8.040 2014-05-13
145 2014-05-14 10,000 10,000 0.00 459,589,808 77,900 7.790 2014-05-12
146 2014-01-17 0 -7,000 0.00 459,589,808 0 10.92 2014-01-15
147 2014-01-13 7,000 -5,000 0.00 459,589,808 82,180 11.74 2014-01-09
148 2014-01-09 12,000 -4,000 0.00 459,589,808 142,560 11.88 2014-01-07
149 2014-01-06 16,000 -4,000 0.00 459,589,808 187,520 11.72 2014-01-02
150 2014-01-03 20,000 -6,000 0.00 459,589,808 226,000 11.30 2013-12-30
151 2013-12-30 26,000 -20,000 0.01 459,589,808 280,280 10.78 2013-12-23
152 2013-12-27 46,000 -20,000 0.01 459,589,808 511,520 11.12 2013-12-20
153 2013-12-23 66,000 -34,000 0.01 459,589,808 756,360 11.46 2013-12-19
154 2013-12-20 100,000 -34,000 0.02 459,589,808 1,126,000 11.26 2013-12-18
155 2013-12-19 134,000 24,000 0.03 459,589,808 1,527,600 11.40 2013-12-17
156 2013-12-18 110,000 -5,000 0.02 459,589,808 1,372,800 12.48 2013-12-16
157 2013-12-17 115,000 6,000 0.03 459,589,808 1,412,200 12.28 2013-12-13
158 2013-12-16 109,000 2,000 0.02 459,589,808 1,338,520 12.28 2013-12-12
159 2013-12-13 107,000 9,000 0.02 459,589,808 1,346,060 12.58 2013-12-11
160 2013-12-12 98,000 -23,000 0.02 459,589,808 1,215,200 12.40 2013-12-10
161 2013-12-11 121,000 -2,000 0.03 459,589,808 1,343,100 11.10 2013-12-09
162 2013-12-10 123,000 2,000 0.03 459,589,808 1,281,660 10.42 2013-12-06
163 2013-12-06 121,000 -1,000 0.03 459,589,808 1,297,120 10.72 2013-12-04
164 2013-12-05 122,000 -7,000 0.03 459,589,808 1,281,000 10.50 2013-12-03
165 2013-12-03 129,000 1,000 0.03 459,589,808 1,318,380 10.22 2013-11-29
166 2013-12-02 128,000 6,000 0.03 459,589,808 1,315,840 10.28 2013-11-28
167 2013-11-28 122,000 5,000 0.03 459,589,808 1,315,160 10.78 2013-11-26
168 2013-11-27 117,000 -7,000 0.03 459,589,808 1,263,600 10.80 2013-11-25
169 2013-11-22 124,000 10,000 0.03 459,589,808 1,108,560 8.940 2013-11-20
170 2013-11-19 114,000 -20,000 0.02 459,589,808 1,038,540 9.110 2013-11-15
171 2013-11-13 134,000 -5,000 0.03 459,589,808 1,027,780 7.670 2013-11-11
172 2013-11-12 139,000 16,000 0.03 459,589,808 1,023,040 7.360 2013-11-08
173 2013-11-08 123,000 5,000 0.03 459,589,808 954,480 7.760 2013-11-06
174 2013-10-31 118,000 6,000 0.03 459,589,808 807,120 6.840 2013-10-29
175 2013-10-30 112,000 -6,000 0.02 459,589,808 778,400 6.950 2013-10-28
176 2013-10-29 118,000 4,000 0.03 459,589,808 762,280 6.460 2013-10-25
177 2013-10-28 114,000 -2,000 0.02 459,589,808 763,800 6.700 2013-10-24
178 2013-10-25 116,000 2,000 0.03 459,589,808 765,600 6.600 2013-10-23
179 2013-10-24 114,000 -12,000 0.02 459,589,808 777,480 6.820 2013-10-22
180 2013-10-23 126,000 14,000 0.03 459,589,808 863,100 6.850 2013-10-21
181 2013-10-22 112,000 8,000 0.02 459,589,808 720,160 6.430 2013-10-18
182 2013-10-21 104,000 -5,000 0.02 459,589,808 674,960 6.490 2013-10-17
183 2013-10-18 109,000 -24,000 0.02 459,589,808 691,060 6.340 2013-10-16
184 2013-10-17 133,000 5,000 0.03 459,589,808 851,200 6.400 2013-10-15
185 2013-10-08 128,000 10,000 0.03 459,589,808 792,320 6.190 2013-10-04
186 2013-10-07 118,000 10,000 0.03 459,589,808 693,840 5.880 2013-10-03
187 2013-10-03 108,000 14,000 0.02 459,589,808 613,440 5.680 2013-09-30
188 2013-09-30 94,000 -20,000 0.02 459,589,808 530,160 5.640 2013-09-26
189 2013-09-27 114,000 -8,000 0.02 459,589,808 648,660 5.690 2013-09-25
190 2013-09-18 122,000 8,000 0.03 459,589,808 694,180 5.690 2013-09-16
191 2013-09-13 114,000 20,000 0.02 459,589,808 623,580 5.470 2013-09-11
192 2013-09-11 94,000 -30,000 0.02 459,589,808 511,360 5.440 2013-09-09
193 2013-08-23 124,000 10,000 0.03 459,589,808 700,600 5.650 2013-08-21
194 2013-08-21 114,000 -10,000 0.02 459,589,808 630,420 5.530 2013-08-19
195 2013-08-20 124,000 -15,000 0.03 459,589,808 646,040 5.210 2013-08-16
196 2013-08-19 139,000 5,000 0.03 459,589,808 738,090 5.310 2013-08-15
197 2013-08-16 134,000 10,000 0.03 459,589,808 719,580 5.370 2013-08-13
198 2013-08-15 124,000 -225,000 0.03 459,589,808 669,600 5.400 2013-08-12
199 2013-08-13 349,000 12,000 0.08 459,589,808 1,772,920 5.080 2013-08-09
200 2013-08-12 337,000 8,000 0.07 459,589,808 1,651,300 4.900 2013-08-08
201 2013-08-09 329,000 -25,000 0.07 459,589,808 1,618,680 4.920 2013-08-07
202 2013-08-05 354,000 15,000 0.08 459,589,808 1,805,400 5.100 2013-08-01
203 2013-08-02 339,000 225,000 0.07 459,589,808 1,644,150 4.850 2013-07-31
204 2013-07-30 114,000 -242,000 0.02 459,589,808 571,140 5.010 2013-07-26
205 2013-07-26 356,000 242,000 0.08 459,589,808 1,826,280 5.130 2013-07-24
206 2013-07-25 114,000 20,000 0.02 459,589,808 573,420 5.030 2013-07-23
207 2013-07-17 94,000 -50,000 0.02 459,589,808 470,000 5.000 2013-07-15
208 2013-07-11 144,000 -91,000 0.03 459,589,808 620,640 4.310 2013-07-09
209 2013-07-10 235,000 21,000 0.05 459,589,808 1,041,050 4.430 2013-07-08
210 2013-07-09 214,000 50,000 0.05 459,589,808 977,980 4.570 2013-07-05
211 2013-07-08 164,000 10,000 0.04 459,589,808 688,800 4.200 2013-07-04
212 2013-07-05 154,000 -10,000 0.03 459,589,808 639,100 4.150 2013-07-03
213 2013-07-03 164,000 10,000 0.04 459,589,808 706,840 4.310 2013-06-28
214 2013-07-02 154,000 -30,000 0.03 459,589,808 631,400 4.100 2013-06-27
215 2013-06-28 184,000 30,000 0.04 459,589,808 769,120 4.180 2013-06-26
216 2013-06-26 154,000 -20,000 0.03 459,589,808 620,620 4.030 2013-06-24
217 2013-06-19 174,000 10,000 0.04 459,589,808 770,820 4.430 2013-06-17
218 2013-06-18 164,000 -30,000 0.04 459,589,808 705,200 4.300 2013-06-14
219 2013-06-17 194,000 10,000 0.04 459,589,808 843,900 4.350 2013-06-13
220 2013-06-14 184,000 10,000 0.04 459,589,808 835,360 4.540 2013-06-11
221 2013-06-13 174,000 20,000 0.04 459,589,808 833,460 4.790 2013-06-10
222 2013-06-07 154,000 10,000 0.03 459,589,808 748,440 4.860 2013-06-05
223 2013-06-04 144,000 -25,000 0.03 459,589,808 685,440 4.760 2013-05-31
224 2013-06-03 169,000 -10,000 0.04 459,589,808 817,960 4.840 2013-05-30
225 2013-05-30 179,000 20,000 0.04 459,589,808 939,750 5.250 2013-05-28
226 2013-05-28 159,000 -25,000 0.03 459,589,808 823,620 5.180 2013-05-24
227 2013-05-23 184,000 -20,000 0.04 459,589,808 982,560 5.340 2013-05-21
228 2013-05-22 204,000 30,000 0.04 459,589,808 1,107,720 5.430 2013-05-20
229 2013-05-20 174,000 -30,000 0.04 459,589,808 957,000 5.500 2013-05-15
230 2013-05-14 204,000 -306,000 0.04 459,589,808 1,130,160 5.540 2013-05-10
231 2013-05-13 510,000 15,000 0.11 459,589,808 2,692,800 5.280 2013-05-09
232 2013-05-10 495,000 -5,000 0.11 459,589,808 2,608,650 5.270 2013-05-08
233 2013-05-08 500,000 135,000 0.11 459,589,808 2,775,000 5.550 2013-05-06
234 2013-05-06 365,000 10,000 0.08 459,589,808 2,018,450 5.530 2013-05-02
235 2013-05-03 355,000 -80,000 0.08 459,589,808 1,945,400 5.480 2013-04-30
236 2013-05-02 435,000 -134,000 0.09 459,589,808 2,166,300 4.980 2013-04-29
237 2013-04-26 569,000 229,000 0.12 459,589,808 2,918,970 5.130 2013-04-24
238 2013-04-25 340,000 96,000 0.07 459,589,808 1,730,600 5.090 2013-04-23
239 2013-04-24 244,000 10,000 0.05 459,589,808 1,259,040 5.160 2013-04-22
240 2013-04-23 234,000 -80,000 0.05 459,589,808 1,139,580 4.870 2013-04-19
241 2013-04-19 314,000 -110,000 0.07 459,589,808 1,391,020 4.430 2013-04-17
242 2013-04-18 424,000 -20,000 0.09 459,589,808 1,823,200 4.300 2013-04-16
243 2013-04-17 444,000 10,000 0.10 459,589,808 1,744,920 3.930 2013-04-15
244 2013-04-15 434,000 20,000 0.09 459,589,808 1,649,200 3.800 2013-04-11
245 2013-04-08 414,000 -30,000 0.09 459,589,808 1,469,700 3.550 2013-04-03
246 2013-04-05 444,000 30,000 0.10 459,589,808 1,540,680 3.470 2013-04-02
247 2013-03-27 414,000 10,000 0.09 459,589,808 1,585,620 3.830 2013-03-25
248 2013-03-26 404,000 10,000 0.09 459,589,808 1,579,640 3.910 2013-03-22
249 2013-02-15 394,000 -100,000 0.09 459,589,808 1,595,700 4.050 2013-02-08
250 2013-02-04 494,000 -94,000 0.11 459,589,808 2,005,640 4.060 2013-01-31
251 2013-01-31 588,000 -436,000 0.13 459,589,808 2,352,000 4.000 2013-01-29
252 2013-01-29 1,024,000 -10,000 0.22 459,589,808 4,044,800 3.950 2013-01-25
253 2013-01-28 1,034,000 -10,000 0.22 459,589,808 4,229,060 4.090 2013-01-24
254 2013-01-24 1,044,000 630,000 0.23 459,589,808 4,290,840 4.110 2013-01-22
255 2013-01-15 414,000 -8,000 0.09 459,589,808 1,399,320 3.380 2013-01-11
256 2013-01-02 422,000 -45,000 0.09 459,589,808 1,430,580 3.390 2012-12-27
257 2012-12-28 467,000 -40,000 0.10 459,589,808 1,354,300 2.900 2012-12-21
258 2012-12-18 507,000 85,000 0.11 459,589,808 1,495,650 2.950 2012-12-14
259 2012-11-23 422,000 -10,000 0.09 459,589,808 1,130,960 2.680 2012-11-21
260 2012-11-20 432,000 -10,000 0.09 459,589,808 1,205,280 2.790 2012-11-16
261 2012-11-16 442,000 20,000 0.10 459,589,808 1,268,540 2.870 2012-11-14
262 2012-11-06 422,000 -20,000 0.09 459,589,808 1,101,420 2.610 2012-11-02
263 2012-11-05 442,000 20,000 0.10 459,589,808 1,113,840 2.520 2012-11-01
264 2012-11-01 422,000 -10,000 0.09 459,589,808 1,012,800 2.400 2012-10-30
265 2012-10-31 432,000 10,000 0.09 459,589,808 1,084,320 2.510 2012-10-29
266 2012-10-29 422,000 -582,000 0.09 459,589,808 953,720 2.260 2012-10-25
267 2012-10-24 1,004,000 -10,000 0.22 459,589,808 2,158,600 2.150 2012-10-19
268 2012-10-22 1,014,000 -10,000 0.22 459,589,808 2,311,920 2.280 2012-10-18
269 2012-10-19 1,024,000 -23,000 0.22 459,589,808 2,252,800 2.200 2012-10-17
270 2012-10-18 1,047,000 19,000 0.23 459,589,808 2,104,470 2.010 2012-10-16
271 2012-10-17 1,028,000 602,000 0.22 459,589,808 1,881,240 1.830 2012-10-15
272 2012-03-28 426,000 -18,000 0.09 459,589,808 771,060 1.810 2012-03-26
273 2012-03-06 444,000 18,000 0.10 459,589,808 856,920 1.930 2012-03-02
274 2012-02-14 426,000 -20,000 0.09 459,589,808 817,920 1.920 2012-02-10
275 2011-09-28 446,000 -115,000 0.10 459,589,808 740,360 1.660 2011-09-26
276 2011-09-01 561,000 -100,000 0.12 459,589,808 1,077,120 1.920 2011-08-30
277 2011-08-29 661,000 100,000 0.14 459,589,808 1,262,510 1.910 2011-08-25
278 2011-08-16 561,000 -30,000 0.12 459,589,808 1,251,030 2.230 2011-08-12
279 2011-08-11 591,000 30,000 0.13 459,589,808 1,329,750 2.250 2011-08-09
280 2011-08-09 561,000 -30,000 0.12 459,589,808 1,458,600 2.600 2011-08-05
281 2011-08-04 591,000 -50,000 0.13 459,589,808 1,773,000 3.000 2011-08-02
282 2011-08-01 641,000 30,000 0.14 459,589,808 1,948,640 3.040 2011-07-28
283 2011-07-29 611,000 30,000 0.13 459,589,808 1,857,440 3.040 2011-07-27
284 2011-07-28 581,000 -20,000 0.13 459,589,808 1,708,140 2.940 2011-07-26
285 2011-07-22 601,000 20,000 0.13 459,589,808 1,730,880 2.880 2011-07-20
286 2011-07-19 581,000 20,000 0.13 459,589,808 1,696,520 2.920 2011-07-15
287 2011-07-18 561,000 -20,000 0.12 459,589,808 1,666,170 2.970 2011-07-14
288 2011-07-15 581,000 -10,000 0.13 459,589,808 1,731,380 2.980 2011-07-13
289 2011-07-14 591,000 30,000 0.13 459,589,808 1,719,810 2.910 2011-07-12
290 2011-07-07 561,000 120,000 0.12 459,589,808 1,879,350 3.350 2011-07-05
291 2011-07-06 441,000 -20,000 0.10 459,589,808 1,437,660 3.260 2011-07-04
292 2011-07-05 461,000 20,000 0.10 459,589,808 1,383,000 3.000 2011-06-30
293 2011-06-28 441,000 -2,000 0.10 459,589,808 1,340,640 3.040 2011-06-24
294 2011-06-17 443,000 20,000 0.10 459,589,808 1,346,720 3.040 2011-06-15
295 2011-06-14 423,000 -30,000 0.09 459,589,808 1,290,150 3.050 2011-06-10
296 2011-06-13 453,000 -20,000 0.10 459,589,808 1,449,600 3.200 2011-06-09
297 2011-06-07 473,000 33,000 0.10 459,589,808 1,674,420 3.540 2011-06-02
298 2011-06-03 440,000 25,000 0.10 459,589,808 1,588,400 3.610 2011-06-01
299 2011-06-02 415,000 35,000 0.09 459,589,808 1,523,050 3.670 2011-05-31
300 2011-06-01 380,000 56,000 0.08 459,589,808 1,349,000 3.550 2011-05-30
301 2011-05-23 324,000 20,000 0.07 459,589,808 1,321,920 4.080 2011-05-19
302 2011-05-13 304,000 -6,000 0.07 459,589,808 1,276,800 4.200 2011-05-11
303 2011-05-11 310,000 10,000 0.07 459,589,808 1,308,200 4.220 2011-05-06
304 2011-04-21 300,000 -10,000 0.07 459,589,808 1,392,000 4.640 2011-04-19
305 2011-04-19 310,000 -75,000 0.07 459,589,808 1,432,200 4.620 2011-04-15
306 2011-04-18 385,000 85,000 0.08 459,589,808 1,771,000 4.600 2011-04-14
307 2011-03-31 300,000 -8,000 0.07 459,589,808 1,344,000 4.480 2011-03-29
308 2011-03-29 308,000 8,000 0.07 459,589,808 1,395,240 4.530 2011-03-25
309 2011-03-11 300,000 -20,000 0.07 459,589,808 1,392,000 4.640 2011-03-09
310 2011-03-10 320,000 20,000 0.07 459,589,808 1,481,600 4.630 2011-03-08
311 2011-02-14 300,000 -10,000 0.07 459,589,808 1,230,000 4.100 2011-02-10
312 2011-01-14 310,000 -10,000 0.07 459,589,808 1,531,400 4.940 2011-01-12
313 2011-01-13 320,000 -10,000 0.07 459,589,808 1,568,000 4.900 2011-01-11
314 2011-01-12 330,000 -10,000 0.07 459,589,808 1,686,300 5.110 2011-01-10
315 2011-01-11 340,000 -10,000 0.07 459,589,808 1,764,600 5.190 2011-01-07
316 2011-01-10 350,000 40,000 0.08 459,589,808 1,823,500 5.210 2011-01-06
317 2010-12-21 310,000 -10,000 0.07 459,589,808 1,581,000 5.100 2010-12-17
318 2010-12-16 320,000 -66,000 0.07 459,589,808 1,472,000 4.600 2010-12-14
319 2010-12-15 386,000 76,000 0.08 459,589,808 1,725,420 4.470 2010-12-13
320 2010-11-23 310,000 -10,000 0.07 459,589,808 1,224,500 3.950 2010-11-19
321 2010-11-19 320,000 -10,000 0.07 459,589,808 1,209,600 3.780 2010-11-17
322 2010-11-18 330,000 10,000 0.07 459,589,808 1,290,300 3.910 2010-11-16
323 2010-11-16 320,000 -10,000 0.07 459,589,808 1,299,200 4.060 2010-11-12
324 2010-11-12 330,000 -10,000 0.07 459,589,808 1,362,900 4.130 2010-11-10
325 2010-11-11 340,000 3,000 0.07 459,589,808 1,366,800 4.020 2010-11-09
326 2010-11-10 337,000 -20,000 0.07 459,589,808 1,371,590 4.070 2010-11-08
327 2010-11-09 357,000 27,000 0.08 459,589,808 1,463,700 4.100 2010-11-05
328 2010-11-05 330,000 -50,000 0.07 459,589,808 1,333,200 4.040 2010-11-03
329 2010-10-28 380,000 -10,000 0.08 459,589,808 1,603,600 4.220 2010-10-26
330 2010-10-27 390,000 50,000 0.08 459,589,808 1,762,800 4.520 2010-10-25
331 2010-10-26 340,000 -20,000 0.07 459,589,808 1,519,800 4.470 2010-10-22
332 2010-10-25 360,000 -10,000 0.08 459,589,808 1,472,400 4.090 2010-10-21
333 2010-10-20 370,000 -10,000 0.08 459,589,808 1,498,500 4.050 2010-10-18
334 2010-10-19 380,000 60,000 0.08 459,589,808 1,535,200 4.040 2010-10-15
335 2010-09-13 320,000 -10,000 0.07 459,589,808 1,308,800 4.090 2010-09-09
336 2010-09-10 330,000 -40,000 0.07 459,589,808 1,359,600 4.120 2010-09-08
337 2010-09-09 370,000 60,000 0.08 459,589,808 1,550,300 4.190 2010-09-07
338 2010-09-06 310,000 -10,000 0.07 459,589,808 1,218,300 3.930 2010-09-02
339 2010-09-03 320,000 10,000 0.07 459,589,808 1,235,200 3.860 2010-09-01
340 2010-08-02 310,000 -10,000 0.07 459,589,808 1,227,600 3.960 2010-07-29
341 2010-07-29 320,000 -10,000 0.07 459,589,808 1,286,400 4.020 2010-07-27
342 2010-07-28 330,000 20,000 0.07 459,589,808 1,287,000 3.900 2010-07-26
343 2010-07-12 310,000 -30,000 0.07 459,589,808 1,050,900 3.390 2010-07-08
344 2010-07-09 340,000 10,000 0.07 459,589,808 1,118,600 3.290 2010-07-07
345 2010-07-08 330,000 10,000 0.07 459,589,808 1,069,200 3.240 2010-07-06
346 2010-06-22 320,000 -10,000 0.07 459,589,808 1,132,800 3.540 2010-06-18
347 2010-06-17 330,000 -15,000 0.07 459,589,808 1,158,300 3.510 2010-06-14
348 2010-06-11 345,000 15,000 0.08 459,589,808 1,207,500 3.500 2010-06-09
349 2010-06-09 330,000 -10,000 0.07 459,589,808 1,115,400 3.380 2010-06-07
350 2010-06-08 340,000 20,000 0.07 459,589,808 1,173,000 3.450 2010-06-04
351 2010-05-31 320,000 -100,000 0.07 459,589,808 937,600 2.930 2010-05-27
352 2010-05-28 420,000 100,000 0.09 459,589,808 1,108,800 2.640 2010-05-26
353 2010-04-22 320,000 -10,000 0.07 459,589,808 1,376,000 4.300 2010-04-20
354 2010-04-20 330,000 -624,000 0.07 459,589,808 1,452,000 4.400 2010-04-16
355 2010-04-19 954,000 -100,000 0.21 459,589,808 3,682,440 3.860 2010-04-15
356 2010-04-09 1,054,000 -5,000 0.23 459,589,808 3,952,500 3.750 2010-04-07
357 2010-04-08 1,059,000 -20,000 0.23 459,589,808 3,939,480 3.720 2010-04-01
358 2010-03-29 1,079,000 -50,000 0.23 459,589,808 3,668,600 3.400 2010-03-25
359 2010-03-22 1,129,000 -10,000 0.25 459,589,808 4,053,110 3.590 2010-03-18
360 2010-03-09 1,139,000 -40,000 0.25 459,589,808 3,394,220 2.980 2010-03-05
361 2010-03-02 1,179,000 -10,000 0.26 459,589,808 3,631,320 3.080 2010-02-26
362 2010-03-01 1,189,000 20,000 0.26 459,589,808 3,483,770 2.930 2010-02-25
363 2010-02-18 1,169,000 10,000 0.25 459,589,808 3,308,270 2.830 2010-02-12
364 2010-02-11 1,159,000 -30,000 0.25 459,589,808 2,816,370 2.430 2010-02-09
365 2010-02-09 1,189,000 -26,000 0.26 459,589,808 2,984,390 2.510 2010-02-05
366 2010-02-03 1,215,000 14,000 0.26 459,589,808 3,341,250 2.750 2010-02-01
367 2010-02-02 1,201,000 10,000 0.26 459,589,808 3,218,680 2.680 2010-01-29
368 2010-02-01 1,191,000 -10,000 0.26 459,589,808 3,275,250 2.750 2010-01-28
369 2010-01-29 1,201,000 -20,000 0.26 459,589,808 3,134,610 2.610 2010-01-27
370 2010-01-28 1,221,000 20,000 0.27 459,589,808 3,235,650 2.650 2010-01-26
371 2010-01-26 1,201,000 20,000 0.26 459,589,808 3,675,060 3.060 2010-01-22
372 2010-01-18 1,181,000 37,000 0.26 459,589,808 4,275,220 3.620 2010-01-14
373 2010-01-13 1,144,000 30,000 0.25 459,589,808 4,118,400 3.600 2010-01-11
374 2010-01-12 1,114,000 -10,000 0.24 459,589,808 4,088,380 3.670 2010-01-08
375 2010-01-11 1,124,000 10,000 0.24 459,589,808 4,035,160 3.590 2010-01-07
376 2010-01-08 1,114,000 10,000 0.24 459,589,808 4,177,500 3.750 2010-01-06
377 2009-12-17 1,104,000 -14,000 0.24 459,589,808 4,173,120 3.780 2009-12-15
378 2009-12-14 1,118,000 -25,000 0.24 459,589,808 4,393,740 3.930 2009-12-10
379 2009-12-10 1,143,000 -20,000 0.25 459,589,808 4,480,560 3.920 2009-12-08
380 2009-12-09 1,163,000 20,000 0.25 459,589,808 4,431,030 3.810 2009-12-07
381 2009-12-02 1,143,000 -50,000 0.25 459,589,808 4,011,930 3.510 2009-11-30
382 2009-11-17 1,193,000 -10,000 0.26 459,589,808 3,972,690 3.330 2009-11-13
383 2009-11-11 1,203,000 -90,000 0.26 459,589,808 3,645,090 3.030 2009-11-09
384 2009-11-10 1,293,000 70,000 0.28 459,589,808 3,749,700 2.900 2009-11-06
385 2009-11-09 1,223,000 -30,000 0.27 459,589,808 3,522,240 2.880 2009-11-05
386 2009-11-04 1,253,000 -30,000 0.27 459,589,808 3,408,160 2.720 2009-11-02
387 2009-10-28 1,283,000 50,000 0.28 459,589,808 3,130,520 2.440 2009-10-23
388 2009-10-16 1,233,000 -20,000 0.27 459,589,808 2,601,630 2.110 2009-10-14
389 2009-10-15 1,253,000 20,000 0.27 459,589,808 2,643,830 2.110 2009-10-13
390 2009-09-15 1,233,000 -70,000 0.27 459,589,808 2,404,350 1.950 2009-09-11
391 2009-09-14 1,303,000 70,000 0.28 459,589,808 2,527,820 1.940 2009-09-10
392 2009-09-08 1,233,000 50,000 0.27 459,589,808 2,392,020 1.940 2009-09-04
393 2009-08-19 1,183,000 -100,000 0.26 459,589,808 2,176,720 1.840 2009-08-17
394 2009-07-23 1,283,000 -450,000 0.28 459,589,808 2,206,760 1.720 2009-07-21
395 2009-07-21 1,733,000 450,000 0.38 459,589,808 2,998,090 1.730 2009-07-17
396 2009-06-03 1,283,000 -40,000 0.28 459,589,808 1,706,390 1.330 2009-06-01
397 2009-05-15 1,323,000 -857,000 0.29 459,589,808 1,614,060 1.220 2009-05-13
398 2009-05-14 2,180,000 227,000 0.47 459,589,808 2,485,200 1.140 2009-05-12
399 2009-05-13 1,953,000 530,000 0.42 459,589,808 2,265,480 1.160 2009-05-11
400 2009-04-14 1,423,000 -100,000 0.31 459,589,808 1,095,710 0.770 2009-04-08
401 2009-04-09 1,523,000 -38,000 0.33 459,589,808 1,218,400 0.800 2009-04-07
402 2009-04-08 1,561,000 50,000 0.34 459,589,808 1,155,140 0.740 2009-04-06
403 2009-04-07 1,511,000 87,000 0.33 459,589,808 1,133,250 0.750 2009-04-03
404 2009-04-06 1,424,000 -311,000 0.31 459,589,808 1,053,760 0.740 2009-04-02
405 2009-03-31 1,735,000 -49,000 0.38 459,589,808 1,249,200 0.720 2009-03-27
406 2009-03-30 1,784,000 49,000 0.39 459,589,808 1,266,640 0.710 2009-03-26
407 2009-03-27 1,735,000 -240,000 0.38 459,589,808 1,127,750 0.650 2009-03-25
408 2009-03-25 1,975,000 -20,000 0.43 459,589,808 1,323,250 0.670 2009-03-23
409 2009-03-24 1,995,000 -240,000 0.43 459,589,808 1,256,850 0.630 2009-03-20
410 2009-03-20 2,235,000 -70,000 0.49 459,589,808 1,408,050 0.630 2009-03-18
411 2009-03-18 2,305,000 -50,000 0.50 459,589,808 1,452,150 0.630 2009-03-16
412 2009-03-13 2,355,000 -10,000 0.51 459,589,808 1,389,450 0.590 2009-03-11
413 2009-03-10 2,365,000 80,000 0.51 459,589,808 1,348,050 0.570 2009-03-06
414 2009-03-06 2,285,000 -80,000 0.50 459,589,808 1,416,700 0.620 2009-03-04
415 2009-03-05 2,365,000 -60,000 0.51 459,589,808 1,371,700 0.580 2009-03-03
416 2009-03-03 2,425,000 8,000 0.53 459,589,808 1,479,250 0.610 2009-02-27
417 2009-03-02 2,417,000 172,000 0.53 459,589,808 1,450,200 0.600 2009-02-26
418 2009-02-26 2,245,000 20,000 0.49 459,589,808 1,549,050 0.690 2009-02-24
419 2009-02-25 2,225,000 220,000 0.48 459,589,808 1,646,500 0.740 2009-02-23
420 2009-02-24 2,005,000 -150,000 0.44 459,589,808 1,483,700 0.740 2009-02-20
421 2009-02-23 2,155,000 50,000 0.47 459,589,808 1,680,900 0.780 2009-02-19
422 2009-02-20 2,105,000 240,000 0.46 459,589,808 1,662,950 0.790 2009-02-18
423 2009-02-19 1,865,000 90,000 0.41 459,589,808 1,454,700 0.780 2009-02-17
424 2009-02-17 1,775,000 -50,000 0.39 459,589,808 1,455,500 0.820 2009-02-13
425 2009-02-16 1,825,000 -250,000 0.40 459,589,808 1,423,500 0.780 2009-02-12
426 2009-02-13 2,075,000 352,000 0.45 459,589,808 1,805,250 0.870 2009-02-11
427 2009-02-12 1,723,000 98,000 0.37 459,589,808 1,275,020 0.740 2009-02-10
428 2009-02-10 1,625,000 -20,000 0.35 459,589,808 1,267,500 0.780 2009-02-06
429 2009-02-09 1,645,000 60,000 0.36 459,589,808 1,332,450 0.810 2009-02-05
430 2009-02-06 1,585,000 -46,000 0.34 459,589,808 1,283,850 0.810 2009-02-04
431 2009-02-05 1,631,000 66,000 0.35 459,589,808 1,321,110 0.810 2009-02-03
432 2009-02-04 1,565,000 -190,000 0.34 459,589,808 1,236,350 0.790 2009-02-02
433 2009-02-03 1,755,000 170,000 0.38 459,589,808 1,491,750 0.850 2009-01-30
434 2009-02-02 1,585,000 20,000 0.34 459,589,808 1,236,300 0.780 2009-01-29
435 2009-01-30 1,565,000 7,000 0.34 459,589,808 798,150 0.510 2009-01-23
436 2009-01-23 1,558,000 -577,000 0.34 459,589,808 794,580 0.510 2009-01-21

Webb-site Database - Powered By Linux Group

Back to top