Hisense Home Appliances Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00921  1996-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 23.44 2026-02-03
2 2026-02-04 23.14 2026-02-02
3 2026-01-27 23,000 1,000 0.01 459,589,808 532,680 23.16 2026-01-23
4 2026-01-16 22,000 5,000 0.00 459,589,808 516,560 23.48 2026-01-14
5 2025-12-29 17,000 1,000 0.00 459,589,808 409,360 24.08 2025-12-22
6 2025-12-23 16,000 -1,000 0.00 459,589,808 393,920 24.62 2025-12-19
7 2025-12-19 17,000 1,000 0.00 459,589,808 415,480 24.44 2025-12-17
8 2025-12-17 16,000 -1,000 0.00 459,589,808 400,640 25.04 2025-12-15
9 2025-12-11 17,000 1,000 0.00 459,589,808 422,280 24.84 2025-12-09
10 2025-11-28 16,000 -1,000 0.00 459,589,808 411,840 25.74 2025-11-26
11 2025-11-18 17,000 1,000 0.00 459,589,808 427,380 25.14 2025-11-14
12 2025-11-14 16,000 -1,000 0.00 459,589,808 425,920 26.62 2025-11-12
13 2025-11-12 17,000 -1,000 0.00 459,589,808 420,240 24.72 2025-11-10
14 2025-10-21 18,000 1,000 0.00 459,589,808 422,280 23.46 2025-10-17
15 2025-10-17 17,000 -1,000 0.00 459,589,808 416,160 24.48 2025-10-15
16 2025-10-15 18,000 1,000 0.00 459,589,808 432,720 24.04 2025-10-13
17 2025-09-26 17,000 -3,000 0.00 459,589,808 457,300 26.90 2025-09-24
18 2025-09-24 20,000 -1,000 0.00 459,589,808 477,200 23.86 2025-09-22
19 2025-09-19 21,000 -5,000 0.00 459,589,808 492,240 23.44 2025-09-17
20 2025-09-17 26,000 3,000 0.01 459,589,808 567,320 21.82 2025-09-15
21 2025-09-16 23,000 5,000 0.01 459,589,808 509,680 22.16 2025-09-12
22 2025-09-03 18,000 1,000 0.00 459,589,808 429,120 23.84 2025-09-01
23 2025-09-02 17,000 -1,000 0.00 459,589,808 409,700 24.10 2025-08-29
24 2025-08-27 18,000 -1,000 0.00 459,589,808 429,120 23.84 2025-08-25
25 2025-08-04 19,000 1,000 0.00 459,589,808 429,400 22.60 2025-07-31
26 2025-07-30 18,000 1,000 0.00 459,589,808 424,800 23.60 2025-07-28
27 2025-07-28 17,000 -1,000 0.00 459,589,808 414,800 24.40 2025-07-24
28 2025-06-26 18,000 8,000 0.00 459,589,808 435,600 24.20 2025-06-24
29 2025-06-06 10,000 1,000 0.00 459,589,808 260,000 26.00 2025-06-04
30 2025-05-14 9,000 -1,000 0.00 459,589,808 251,550 27.95 2025-05-12
31 2025-05-13 10,000 1,000 0.00 459,589,808 254,000 25.40 2025-05-09
32 2025-05-09 9,000 1,000 0.00 459,589,808 215,550 23.95 2025-05-07
33 2025-03-12 8,000 -10,000 0.00 459,589,808 200,800 25.10 2025-03-10
34 2025-03-10 18,000 5,000 0.00 459,589,808 454,500 25.25 2025-03-06
35 2025-03-07 13,000 -10,000 0.00 459,589,808 325,000 25.00 2025-03-05
36 2025-03-06 23,000 15,000 0.01 459,589,808 570,400 24.80 2025-03-04
37 2025-03-05 8,000 -6,000 0.00 459,589,808 198,400 24.80 2025-03-03
38 2025-03-03 14,000 6,000 0.00 459,589,808 373,100 26.65 2025-02-27
39 2025-01-13 8,000 -1,000 0.00 459,589,808 220,800 27.60 2025-01-09
40 2025-01-09 9,000 1,000 0.00 459,589,808 233,550 25.95 2025-01-07
41 2024-10-07 8,000 -1,000 0.00 459,589,808 263,200 32.90 2024-10-03
42 2024-09-03 9,000 -5,000 0.00 459,589,808 181,800 20.20 2024-08-30
43 2024-08-30 14,000 5,000 0.00 459,589,808 267,400 19.10 2024-08-28
44 2024-07-29 9,000 -2,000 0.00 459,589,808 219,600 24.40 2024-07-25
45 2024-07-26 11,000 1,000 0.00 459,589,808 249,700 22.70 2024-07-24
46 2024-07-24 10,000 1,000 0.00 459,589,808 237,000 23.70 2024-07-22
47 2024-07-16 9,000 -1,000 0.00 459,589,808 222,300 24.70 2024-07-12
48 2024-07-11 10,000 1,000 0.00 459,589,808 232,500 23.25 2024-07-09
49 2024-07-09 9,000 -1,000 0.00 459,589,808 215,100 23.90 2024-07-05
50 2024-07-04 10,000 1,000 0.00 459,589,808 248,000 24.80 2024-07-02
51 2024-06-28 9,000 1,000 0.00 459,589,808 282,600 31.40 2024-06-26
52 2024-04-24 8,000 -8,000 0.00 459,589,808 235,200 29.40 2024-04-22
53 2024-04-23 16,000 8,000 0.00 459,589,808 483,200 30.20 2024-04-19
54 2024-04-12 8,000 -1,000 0.00 459,589,808 223,200 27.90 2024-04-10
55 2024-04-09 9,000 -3,000 0.00 459,589,808 248,850 27.65 2024-04-05
56 2024-04-08 12,000 3,000 0.00 459,589,808 312,000 26.00 2024-04-03
57 2024-02-29 9,000 -6,000 0.00 459,589,808 221,850 24.65 2024-02-27
58 2024-02-28 15,000 6,000 0.00 459,589,808 348,000 23.20 2024-02-26
59 2023-11-02 9,000 -1,000 0.00 459,589,808 193,500 21.50 2023-10-31
60 2023-11-01 10,000 1,000 0.00 459,589,808 220,000 22.00 2023-10-30
61 2023-10-16 9,000 1,000 0.00 459,589,808 193,500 21.50 2023-10-12
62 2023-08-18 8,000 -1,000 0.00 459,589,808 153,440 19.18 2023-08-16
63 2023-08-11 9,000 1,000 0.00 459,589,808 189,900 21.10 2023-08-09
64 2023-07-07 8,000 -3,000 0.00 459,589,808 156,640 19.58 2023-07-05
65 2023-07-03 11,000 -2,000 0.00 459,589,808 216,700 19.70 2023-06-29
66 2023-06-23 13,000 5,000 0.00 459,589,808 240,240 18.48 2023-06-20
67 2023-06-15 8,000 -2,000 0.00 459,589,808 144,960 18.12 2023-06-13
68 2023-04-27 10,000 -3,000 0.00 459,589,808 182,200 18.22 2023-04-25
69 2023-04-19 13,000 -14,000 0.00 459,589,808 218,400 16.80 2023-04-17
70 2023-02-13 27,000 -5,000 0.01 459,589,808 306,720 11.36 2023-02-09
71 2023-02-06 32,000 5,000 0.01 459,589,808 359,040 11.22 2023-02-02
72 2023-01-16 27,000 -11,000 0.01 459,589,808 296,460 10.98 2023-01-12
73 2022-12-29 38,000 -5,000 0.01 459,589,808 332,120 8.740 2022-12-23
74 2022-10-12 43,000 5,000 0.01 459,589,808 279,930 6.510 2022-10-10
75 2022-09-02 38,000 5,000 0.01 459,589,808 323,000 8.500 2022-08-31
76 2022-08-17 33,000 -5,000 0.01 459,589,808 310,200 9.400 2022-08-15
77 2022-07-15 38,000 -11,000 0.01 459,589,808 343,900 9.050 2022-07-13
78 2022-07-14 49,000 11,000 0.01 459,589,808 461,090 9.410 2022-07-12
79 2022-06-30 38,000 -30,000 0.01 459,589,808 334,400 8.800 2022-06-28
80 2022-06-29 68,000 -4,000 0.01 459,589,808 567,120 8.340 2022-06-27
81 2022-06-28 72,000 34,000 0.02 459,589,808 611,280 8.490 2022-06-24
82 2022-03-18 38,000 2,000 0.01 459,589,808 273,220 7.190 2022-03-16
83 2022-03-11 36,000 3,000 0.01 459,589,808 276,120 7.670 2022-03-09
84 2022-03-10 33,000 1,000 0.01 459,589,808 257,730 7.810 2022-03-08
85 2022-02-18 32,000 5,000 0.01 459,589,808 317,760 9.930 2022-02-16
86 2022-02-14 27,000 -1,000 0.01 459,589,808 269,730 9.990 2022-02-10
87 2022-02-10 28,000 -2,000 0.01 459,589,808 290,080 10.36 2022-02-08
88 2022-01-07 30,000 -10,000 0.01 459,589,808 310,200 10.34 2022-01-05
89 2022-01-04 40,000 3,000 0.01 459,589,808 364,400 9.110 2021-12-30
90 2021-11-30 37,000 -10,000 0.01 459,589,808 297,850 8.050 2021-11-26
91 2021-11-23 47,000 10,000 0.01 459,589,808 385,400 8.200 2021-11-19
92 2021-11-18 37,000 10,000 0.01 459,589,808 308,210 8.330 2021-11-16
93 2021-09-09 27,000 -10,000 0.01 459,589,808 280,800 10.40 2021-09-07
94 2021-09-08 37,000 10,000 0.01 459,589,808 387,760 10.48 2021-09-06
95 2021-06-25 27,000 -4,000 0.01 459,589,808 294,300 10.90 2021-06-23
96 2021-06-23 31,000 -15,000 0.01 459,589,808 339,760 10.96 2021-06-21
97 2021-06-22 46,000 15,000 0.01 459,589,808 484,840 10.54 2021-06-18
98 2021-06-21 31,000 -5,000 0.01 459,589,808 324,880 10.48 2021-06-17
99 2021-06-17 36,000 -10,000 0.01 459,589,808 399,600 11.10 2021-06-15
100 2021-06-16 46,000 4,000 0.01 459,589,808 509,680 11.08 2021-06-11
101 2021-06-11 42,000 -5,000 0.01 459,589,808 477,120 11.36 2021-06-09
102 2021-06-10 47,000 -7,000 0.01 459,589,808 538,620 11.46 2021-06-08
103 2021-05-28 54,000 22,000 0.01 459,589,808 652,320 12.08 2021-05-26
104 2021-05-10 32,000 -7,000 0.01 459,589,808 403,840 12.62 2021-05-06
105 2021-05-07 39,000 3,000 0.01 459,589,808 488,280 12.52 2021-05-05
106 2021-05-04 36,000 -4,000 0.01 459,589,808 471,600 13.10 2021-04-30
107 2021-05-03 40,000 8,000 0.01 459,589,808 536,800 13.42 2021-04-29
108 2021-04-29 32,000 5,000 0.01 459,589,808 426,240 13.32 2021-04-27
109 2021-04-23 27,000 -4,000 0.01 459,589,808 365,040 13.52 2021-04-21
110 2021-04-22 31,000 -3,000 0.01 459,589,808 414,780 13.38 2021-04-20
111 2021-04-16 34,000 4,000 0.01 459,589,808 473,960 13.94 2021-04-14
112 2021-04-15 30,000 -3,000 0.01 459,589,808 417,000 13.90 2021-04-13
113 2021-04-13 33,000 2,000 0.01 459,589,808 462,000 14.00 2021-04-09
114 2021-04-12 31,000 -3,000 0.01 459,589,808 448,880 14.48 2021-04-08
115 2021-04-09 34,000 -5,000 0.01 459,589,808 472,600 13.90 2021-04-07
116 2021-03-31 39,000 8,000 0.01 459,589,808 481,260 12.34 2021-03-29
117 2021-03-29 31,000 -3,000 0.01 459,589,808 403,000 13.00 2021-03-25
118 2021-03-26 34,000 3,000 0.01 459,589,808 414,800 12.20 2021-03-24
119 2021-03-11 31,000 -6,000 0.01 459,589,808 375,100 12.10 2021-03-09
120 2021-03-10 37,000 6,000 0.01 459,589,808 444,740 12.02 2021-03-08
121 2021-03-08 31,000 5,000 0.01 459,589,808 388,120 12.52 2021-03-04
122 2021-03-05 26,000 -13,000 0.01 459,589,808 347,880 13.38 2021-03-03
123 2021-03-04 39,000 4,000 0.01 459,589,808 524,160 13.44 2021-03-02
124 2021-03-03 35,000 -2,000 0.01 459,589,808 442,400 12.64 2021-03-01
125 2021-03-02 37,000 -1,000 0.01 459,589,808 439,560 11.88 2021-02-26
126 2021-03-01 38,000 -3,000 0.01 459,589,808 475,760 12.52 2021-02-25
127 2021-02-26 41,000 -5,000 0.01 459,589,808 492,000 12.00 2021-02-24
128 2021-02-25 46,000 14,000 0.01 459,589,808 575,920 12.52 2021-02-23
129 2021-02-24 32,000 6,000 0.01 459,589,808 399,360 12.48 2021-02-22
130 2021-02-22 26,000 8,000 0.01 459,589,808 369,200 14.20 2021-02-18
131 2021-01-27 18,000 5,000 0.00 459,589,808 279,000 15.50 2021-01-25
132 2021-01-21 13,000 -5,000 0.00 459,589,808 207,740 15.98 2021-01-19
133 2021-01-20 18,000 -4,000 0.00 459,589,808 273,240 15.18 2021-01-18
134 2021-01-15 22,000 -5,000 0.00 459,589,808 295,240 13.42 2021-01-13
135 2021-01-14 27,000 -5,000 0.01 459,589,808 365,580 13.54 2021-01-12
136 2021-01-11 32,000 5,000 0.01 459,589,808 362,880 11.34 2021-01-07
137 2021-01-08 27,000 -5,000 0.01 459,589,808 322,380 11.94 2021-01-06
138 2021-01-06 32,000 5,000 0.01 459,589,808 371,200 11.60 2021-01-04
139 2021-01-05 27,000 -5,000 0.01 459,589,808 326,700 12.10 2020-12-30
140 2020-12-28 32,000 -8,000 0.01 459,589,808 339,200 10.60 2020-12-22
141 2020-12-22 40,000 -5,000 0.01 459,589,808 445,600 11.14 2020-12-18
142 2020-12-18 45,000 5,000 0.01 459,589,808 506,700 11.26 2020-12-16
143 2020-12-11 40,000 4,000 0.01 459,589,808 460,800 11.52 2020-12-09
144 2020-12-02 36,000 -4,000 0.01 459,589,808 420,480 11.68 2020-11-30
145 2020-11-26 40,000 5,000 0.01 459,589,808 522,400 13.06 2020-11-24
146 2020-11-24 35,000 5,000 0.01 459,589,808 466,900 13.34 2020-11-20
147 2020-11-23 30,000 -5,000 0.01 459,589,808 403,800 13.46 2020-11-19
148 2020-11-19 35,000 -17,000 0.01 459,589,808 451,500 12.90 2020-11-17
149 2020-11-13 52,000 -5,000 0.01 459,589,808 608,400 11.70 2020-11-11
150 2020-11-12 57,000 5,000 0.01 459,589,808 653,220 11.46 2020-11-10
151 2020-11-10 52,000 14,000 0.01 459,589,808 613,600 11.80 2020-11-06
152 2020-11-06 38,000 -5,000 0.01 459,589,808 440,800 11.60 2020-11-04
153 2020-10-19 43,000 -10,000 0.01 459,589,808 458,380 10.66 2020-10-15
154 2020-10-16 53,000 10,000 0.01 459,589,808 555,440 10.48 2020-10-14
155 2020-08-07 43,000 -5,000 0.01 459,589,808 395,170 9.190 2020-08-05
156 2020-08-06 48,000 5,000 0.01 459,589,808 417,600 8.700 2020-08-04
157 2020-06-26 43,000 -9,000 0.01 459,589,808 390,440 9.080 2020-06-23
158 2020-06-24 52,000 -1,000 0.01 459,589,808 470,600 9.050 2020-06-22
159 2020-06-23 53,000 10,000 0.01 459,589,808 490,250 9.250 2020-06-19
160 2020-03-26 43,000 10,000 0.01 459,589,808 275,200 6.400 2020-03-24
161 2020-01-15 33,000 -5,000 0.01 459,589,808 315,810 9.570 2020-01-13
162 2019-12-27 38,000 -10,000 0.01 459,589,808 287,660 7.570 2019-12-20
163 2019-12-20 48,000 -4,000 0.01 459,589,808 382,080 7.960 2019-12-18
164 2019-12-10 52,000 -5,000 0.01 459,589,808 393,640 7.570 2019-12-06
165 2019-12-04 57,000 -1,000 0.01 459,589,808 416,670 7.310 2019-12-02
166 2019-11-22 58,000 6,000 0.01 459,589,808 425,140 7.330 2019-11-20
167 2019-11-20 52,000 9,000 0.01 459,589,808 379,600 7.300 2019-11-18
168 2019-11-19 43,000 -10,000 0.01 459,589,808 314,330 7.310 2019-11-15
169 2019-11-14 53,000 5,000 0.01 459,589,808 417,110 7.870 2019-11-12
170 2019-11-13 48,000 -10,000 0.01 459,589,808 392,640 8.180 2019-11-11
171 2019-11-12 58,000 10,000 0.01 459,589,808 494,160 8.520 2019-11-08
172 2019-11-11 48,000 10,000 0.01 459,589,808 401,760 8.370 2019-11-07
173 2019-11-08 38,000 -10,000 0.01 459,589,808 313,120 8.240 2019-11-06
174 2019-11-07 48,000 -20,000 0.01 459,589,808 393,600 8.200 2019-11-05
175 2019-11-06 68,000 20,000 0.01 459,589,808 554,200 8.150 2019-11-04
176 2019-11-05 48,000 -10,000 0.01 459,589,808 380,160 7.920 2019-11-01
177 2019-10-31 58,000 18,000 0.01 459,589,808 433,260 7.470 2019-10-29
178 2019-10-30 40,000 -18,000 0.01 459,589,808 314,000 7.850 2019-10-28
179 2019-10-29 58,000 10,000 0.01 459,589,808 438,480 7.560 2019-10-25
180 2019-10-18 48,000 -10,000 0.01 459,589,808 373,920 7.790 2019-10-16
181 2019-10-09 58,000 -20,000 0.01 459,589,808 424,560 7.320 2019-10-04
182 2019-09-26 78,000 10,000 0.02 459,589,808 599,040 7.680 2019-09-24
183 2019-09-18 68,000 15,000 0.01 459,589,808 561,680 8.260 2019-09-16
184 2019-09-17 53,000 -16,000 0.01 459,589,808 457,390 8.630 2019-09-13
185 2019-09-16 69,000 -2,000 0.02 459,589,808 576,840 8.360 2019-09-12
186 2019-09-12 71,000 8,000 0.02 459,589,808 594,270 8.370 2019-09-10
187 2019-09-10 63,000 30,000 0.01 459,589,808 522,900 8.300 2019-09-06
188 2019-08-30 33,000 -13,000 0.01 459,589,808 281,490 8.530 2019-08-28
189 2019-08-29 46,000 -12,000 0.01 459,589,808 381,800 8.300 2019-08-27
190 2019-08-27 58,000 -5,000 0.01 459,589,808 495,900 8.550 2019-08-23
191 2019-08-07 63,000 -6,000 0.01 459,589,808 490,140 7.780 2019-08-05
192 2019-07-31 69,000 -20,000 0.02 459,589,808 574,080 8.320 2019-07-29
193 2019-07-30 89,000 -20,000 0.02 459,589,808 745,820 8.380 2019-07-26
194 2019-07-22 109,000 20,000 0.02 459,589,808 962,470 8.830 2019-07-18
195 2019-07-19 89,000 20,000 0.02 459,589,808 784,980 8.820 2019-07-17
196 2019-07-11 69,000 11,000 0.02 459,589,808 628,590 9.110 2019-07-09
197 2019-07-08 58,000 -10,000 0.01 459,589,808 568,400 9.800 2019-07-04
198 2019-07-04 68,000 10,000 0.01 459,589,808 675,920 9.940 2019-07-02
199 2019-06-24 58,000 10,000 0.01 459,589,808 546,360 9.420 2019-06-20
200 2019-06-18 48,000 15,000 0.01 459,589,808 442,080 9.210 2019-06-14
201 2019-06-12 33,000 -5,000 0.01 459,589,808 322,410 9.770 2019-06-10
202 2019-05-27 38,000 5,000 0.01 459,589,808 347,320 9.140 2019-05-23
203 2019-04-16 33,000 5,000 0.01 459,589,808 380,160 11.52 2019-04-12
204 2019-04-08 28,000 -5,000 0.01 459,589,808 348,880 12.46 2019-04-03
205 2019-04-03 33,000 -4,000 0.01 459,589,808 396,000 12.00 2019-04-01
206 2019-04-01 37,000 -20,000 0.01 459,589,808 404,040 10.92 2019-03-28
207 2019-03-28 57,000 -2,000 0.01 459,589,808 631,560 11.08 2019-03-26
208 2019-03-27 59,000 10,000 0.01 459,589,808 651,360 11.04 2019-03-25
209 2019-03-26 49,000 10,000 0.01 459,589,808 543,900 11.10 2019-03-22
210 2019-03-25 39,000 -20,000 0.01 459,589,808 420,420 10.78 2019-03-21
211 2019-03-21 59,000 17,000 0.01 459,589,808 654,900 11.10 2019-03-19
212 2019-03-18 42,000 -32,000 0.01 459,589,808 433,440 10.32 2019-03-14
213 2019-03-12 74,000 -8,000 0.02 459,589,808 796,240 10.76 2019-03-08
214 2019-03-11 82,000 -21,000 0.02 459,589,808 893,800 10.90 2019-03-07
215 2019-03-08 103,000 -50,000 0.02 459,589,808 1,141,240 11.08 2019-03-06
216 2019-03-07 153,000 10,000 0.03 459,589,808 1,383,120 9.040 2019-03-05
217 2019-03-06 143,000 10,000 0.03 459,589,808 1,275,560 8.920 2019-03-04
218 2019-03-05 133,000 -12,000 0.03 459,589,808 1,145,130 8.610 2019-03-01
219 2019-03-04 145,000 10,000 0.03 459,589,808 1,183,200 8.160 2019-02-28
220 2019-03-01 135,000 8,000 0.03 459,589,808 1,086,750 8.050 2019-02-27
221 2019-02-25 127,000 20,000 0.03 459,589,808 1,109,980 8.740 2019-02-21
222 2019-02-21 107,000 -3,000 0.02 459,589,808 943,740 8.820 2019-02-19
223 2019-02-19 110,000 -4,000 0.02 459,589,808 916,300 8.330 2019-02-15
224 2019-02-18 114,000 -8,000 0.02 459,589,808 1,007,760 8.840 2019-02-14
225 2019-02-15 122,000 20,000 0.03 459,589,808 1,057,740 8.670 2019-02-13
226 2019-02-11 102,000 40,000 0.02 459,589,808 856,800 8.400 2019-02-01
227 2019-02-01 62,000 -3,000 0.01 459,589,808 502,820 8.110 2019-01-30
228 2019-01-30 65,000 -2,000 0.01 459,589,808 499,850 7.690 2019-01-28
229 2019-01-22 67,000 -1,000 0.01 459,589,808 479,050 7.150 2019-01-18
230 2019-01-11 68,000 8,000 0.01 459,589,808 448,800 6.600 2019-01-09
231 2018-09-04 60,000 -2,000 0.01 459,589,808 381,000 6.350 2018-08-31
232 2018-09-03 62,000 2,000 0.01 459,589,808 404,860 6.530 2018-08-30
233 2018-08-13 60,000 -1,000 0.01 459,589,808 391,800 6.530 2018-08-09
234 2018-08-07 61,000 1,000 0.01 459,589,808 386,740 6.340 2018-08-03
235 2018-08-03 60,000 1,000 0.01 459,589,808 419,400 6.990 2018-08-01
236 2018-07-30 59,000 -5,000 0.01 459,589,808 444,270 7.530 2018-07-26
237 2018-07-16 64,000 -1,000 0.01 459,589,808 483,200 7.550 2018-07-12
238 2018-06-12 65,000 2,000 0.01 459,589,808 571,350 8.790 2018-06-08
239 2018-06-11 63,000 -5,000 0.01 459,589,808 580,230 9.210 2018-06-07
240 2018-06-06 68,000 -14,000 0.01 459,589,808 631,040 9.280 2018-06-04
241 2018-06-05 82,000 -3,000 0.02 459,589,808 733,900 8.950 2018-06-01
242 2018-06-04 85,000 -44,000 0.02 459,589,808 782,850 9.210 2018-05-31
243 2018-06-01 129,000 34,000 0.03 459,589,808 1,133,910 8.790 2018-05-30
244 2018-05-31 95,000 3,000 0.02 459,589,808 839,800 8.840 2018-05-29
245 2018-05-25 92,000 -10,000 0.02 459,589,808 762,680 8.290 2018-05-23
246 2018-05-24 102,000 11,000 0.02 459,589,808 875,160 8.580 2018-05-21
247 2018-05-23 91,000 -5,000 0.02 459,589,808 761,670 8.370 2018-05-18
248 2018-05-10 96,000 5,000 0.02 459,589,808 809,280 8.430 2018-05-08
249 2018-04-26 91,000 -6,000 0.02 459,589,808 745,290 8.190 2018-04-24
250 2018-04-23 97,000 -34,000 0.02 459,589,808 805,100 8.300 2018-04-19
251 2018-04-20 131,000 35,000 0.03 459,589,808 1,053,240 8.040 2018-04-18
252 2018-04-19 96,000 20,000 0.02 459,589,808 790,080 8.230 2018-04-17
253 2018-04-17 76,000 5,000 0.02 459,589,808 642,200 8.450 2018-04-13
254 2018-04-16 71,000 4,000 0.02 459,589,808 601,370 8.470 2018-04-12
255 2018-04-12 67,000 3,000 0.01 459,589,808 570,840 8.520 2018-04-10
256 2018-04-09 64,000 6,000 0.01 459,589,808 518,400 8.100 2018-04-04
257 2018-03-27 58,000 2,000 0.01 459,589,808 500,540 8.630 2018-03-23
258 2018-03-12 56,000 -10,000 0.01 459,589,808 537,600 9.600 2018-03-08
259 2018-03-09 66,000 2,000 0.01 459,589,808 623,700 9.450 2018-03-07
260 2018-03-08 64,000 8,000 0.01 459,589,808 611,200 9.550 2018-03-06
261 2018-02-28 56,000 5,000 0.01 459,589,808 557,200 9.950 2018-02-26
262 2018-02-27 51,000 -4,000 0.01 459,589,808 525,300 10.30 2018-02-23
263 2018-02-23 55,000 -1,000 0.01 459,589,808 569,800 10.36 2018-02-21
264 2018-02-14 56,000 -1,000 0.01 459,589,808 523,600 9.350 2018-02-12
265 2018-02-13 57,000 -2,000 0.01 459,589,808 502,740 8.820 2018-02-09
266 2018-02-08 59,000 12,000 0.01 459,589,808 562,860 9.540 2018-02-06
267 2018-02-01 47,000 5,000 0.01 459,589,808 511,360 10.88 2018-01-30
268 2018-01-31 42,000 -25,000 0.01 459,589,808 477,120 11.36 2018-01-29
269 2018-01-30 67,000 -41,000 0.01 459,589,808 762,460 11.38 2018-01-26
270 2018-01-23 108,000 -10,000 0.02 459,589,808 1,136,160 10.52 2018-01-19
271 2018-01-19 118,000 10,000 0.03 459,589,808 1,298,000 11.00 2018-01-17
272 2018-01-18 108,000 -10,000 0.02 459,589,808 1,203,120 11.14 2018-01-16
273 2018-01-17 118,000 50,000 0.03 459,589,808 1,231,920 10.44 2018-01-15
274 2018-01-16 68,000 -3,000 0.01 459,589,808 727,600 10.70 2018-01-12
275 2018-01-15 71,000 4,000 0.02 459,589,808 735,560 10.36 2018-01-11
276 2018-01-12 67,000 9,000 0.01 459,589,808 695,460 10.38 2018-01-10
277 2018-01-10 58,000 -8,000 0.01 459,589,808 590,440 10.18 2018-01-08
278 2018-01-05 66,000 -5,000 0.01 459,589,808 625,020 9.470 2018-01-03
279 2017-12-29 71,000 8,000 0.02 459,589,808 662,430 9.330 2017-12-27
280 2017-12-28 63,000 -11,000 0.01 459,589,808 608,580 9.660 2017-12-22
281 2017-12-27 74,000 -10,000 0.02 459,589,808 697,080 9.420 2017-12-21
282 2017-12-21 84,000 3,000 0.02 459,589,808 754,320 8.980 2017-12-19
283 2017-12-20 81,000 -5,000 0.02 459,589,808 734,670 9.070 2017-12-18
284 2017-12-19 86,000 -5,000 0.02 459,589,808 743,900 8.650 2017-12-15
285 2017-12-18 91,000 3,000 0.02 459,589,808 830,830 9.130 2017-12-14
286 2017-12-14 88,000 -1,000 0.02 459,589,808 755,040 8.580 2017-12-12
287 2017-11-29 89,000 7,000 0.02 459,589,808 794,770 8.930 2017-11-27
288 2017-11-27 82,000 5,000 0.02 459,589,808 738,000 9.000 2017-11-23
289 2017-11-16 77,000 -2,000 0.02 459,589,808 735,350 9.550 2017-11-14
290 2017-11-15 79,000 -5,000 0.02 459,589,808 756,820 9.580 2017-11-13
291 2017-11-13 84,000 5,000 0.02 459,589,808 794,640 9.460 2017-11-09
292 2017-11-10 79,000 2,000 0.02 459,589,808 748,920 9.480 2017-11-08
293 2017-11-09 77,000 5,000 0.02 459,589,808 718,410 9.330 2017-11-07
294 2017-11-06 72,000 8,000 0.02 459,589,808 712,080 9.890 2017-11-02
295 2017-11-03 64,000 -13,000 0.01 459,589,808 646,400 10.10 2017-11-01
296 2017-11-01 77,000 23,000 0.02 459,589,808 762,300 9.900 2017-10-30
297 2017-10-31 54,000 -15,000 0.01 459,589,808 550,800 10.20 2017-10-27
298 2017-10-30 69,000 5,000 0.02 459,589,808 714,840 10.36 2017-10-26
299 2017-10-26 64,000 -35,000 0.01 459,589,808 657,920 10.28 2017-10-24
300 2017-10-25 99,000 30,000 0.02 459,589,808 1,047,420 10.58 2017-10-23
301 2017-10-24 69,000 -37,000 0.02 459,589,808 723,120 10.48 2017-10-20
302 2017-10-23 106,000 -25,000 0.02 459,589,808 1,076,960 10.16 2017-10-19
303 2017-10-20 131,000 10,000 0.03 459,589,808 1,365,020 10.42 2017-10-18
304 2017-10-19 121,000 -3,000 0.03 459,589,808 1,304,380 10.78 2017-10-17
305 2017-10-18 124,000 -2,000 0.03 459,589,808 1,289,600 10.40 2017-10-16
306 2017-10-16 126,000 -2,000 0.03 459,589,808 1,328,040 10.54 2017-10-12
307 2017-10-13 128,000 -9,000 0.03 459,589,808 1,303,040 10.18 2017-10-11
308 2017-10-12 137,000 -3,000 0.03 459,589,808 1,335,750 9.750 2017-10-10
309 2017-10-11 140,000 5,000 0.03 459,589,808 1,393,000 9.950 2017-10-09
310 2017-10-09 135,000 -20,000 0.03 459,589,808 1,193,400 8.840 2017-10-04
311 2017-10-06 155,000 -7,000 0.03 459,589,808 1,342,300 8.660 2017-10-03
312 2017-10-03 162,000 27,000 0.04 459,589,808 1,398,060 8.630 2017-09-28
313 2017-09-29 135,000 -23,000 0.03 459,589,808 1,217,700 9.020 2017-09-27
314 2017-09-28 158,000 -3,000 0.03 459,589,808 1,414,100 8.950 2017-09-26
315 2017-09-27 161,000 1,000 0.04 459,589,808 1,453,830 9.030 2017-09-25
316 2017-09-26 160,000 50,000 0.03 459,589,808 1,499,200 9.370 2017-09-22
317 2017-09-25 110,000 7,000 0.02 459,589,808 1,029,600 9.360 2017-09-21
318 2017-09-20 103,000 -5,000 0.02 459,589,808 825,030 8.010 2017-09-18
319 2017-09-19 108,000 5,000 0.02 459,589,808 864,000 8.000 2017-09-15
320 2017-09-12 103,000 -1,000 0.02 459,589,808 872,410 8.470 2017-09-08
321 2017-09-11 104,000 -6,000 0.02 459,589,808 903,760 8.690 2017-09-07
322 2017-09-08 110,000 7,000 0.02 459,589,808 962,500 8.750 2017-09-06
323 2017-09-04 103,000 -40,000 0.02 459,589,808 955,840 9.280 2017-08-31
324 2017-08-15 143,000 -11,000 0.03 459,589,808 1,394,250 9.750 2017-08-11
325 2017-08-14 154,000 1,000 0.03 459,589,808 1,727,880 11.22 2017-08-10
326 2017-08-11 153,000 10,000 0.03 459,589,808 1,774,800 11.60 2017-08-09
327 2017-08-03 143,000 -8,000 0.03 459,589,808 1,575,860 11.02 2017-08-01
328 2017-07-31 151,000 15,000 0.03 459,589,808 1,661,000 11.00 2017-07-27
329 2017-07-25 136,000 1,000 0.03 459,589,808 1,604,800 11.80 2017-07-21
330 2017-07-24 135,000 10,000 0.03 459,589,808 1,625,400 12.04 2017-07-20
331 2017-07-19 125,000 -4,000 0.03 459,589,808 1,595,000 12.76 2017-07-17
332 2017-07-13 129,000 -1,000 0.03 459,589,808 1,677,000 13.00 2017-07-11
333 2017-07-06 130,000 90,000 0.03 459,589,808 1,591,200 12.24 2017-07-04
334 2017-07-05 40,000 2,000 0.01 459,589,808 520,000 13.00 2017-07-03
335 2017-06-29 38,000 3,000 0.01 459,589,808 505,400 13.30 2017-06-27
336 2017-06-28 35,000 5,000 0.01 459,589,808 477,400 13.64 2017-06-26
337 2017-06-27 30,000 -8,000 0.01 459,589,808 406,200 13.54 2017-06-23
338 2017-06-23 38,000 -2,000 0.01 459,589,808 501,600 13.20 2017-06-21
339 2017-06-12 40,000 7,000 0.01 459,589,808 520,000 13.00 2017-06-08
340 2017-06-09 33,000 3,000 0.01 459,589,808 403,920 12.24 2017-06-07
341 2017-06-08 30,000 -5,000 0.01 459,589,808 371,400 12.38 2017-06-06
342 2017-06-07 35,000 3,000 0.01 459,589,808 418,600 11.96 2017-06-05
343 2017-06-02 32,000 -5,000 0.01 459,589,808 357,760 11.18 2017-05-31
344 2017-05-26 37,000 -10,000 0.01 459,589,808 407,740 11.02 2017-05-24
345 2017-05-25 47,000 2,000 0.01 459,589,808 530,160 11.28 2017-05-23
346 2017-05-24 45,000 -5,000 0.01 459,589,808 503,100 11.18 2017-05-22
347 2017-05-22 50,000 5,000 0.01 459,589,808 548,000 10.96 2017-05-18
348 2017-05-17 45,000 -5,000 0.01 459,589,808 511,200 11.36 2017-05-15
349 2017-05-16 50,000 -5,000 0.01 459,589,808 549,000 10.98 2017-05-12
350 2017-05-15 55,000 5,000 0.01 459,589,808 583,000 10.60 2017-05-11
351 2017-05-12 50,000 10,000 0.01 459,589,808 528,000 10.56 2017-05-10
352 2017-05-11 40,000 5,000 0.01 459,589,808 416,000 10.40 2017-05-09
353 2017-05-02 35,000 5,000 0.01 459,589,808 393,400 11.24 2017-04-27
354 2017-04-28 30,000 -5,000 0.01 459,589,808 342,000 11.40 2017-04-26
355 2017-04-24 35,000 5,000 0.01 459,589,808 408,800 11.68 2017-04-20
356 2017-04-19 30,000 -10,000 0.01 459,589,808 319,800 10.66 2017-04-13
357 2017-04-13 40,000 10,000 0.01 459,589,808 411,200 10.28 2017-04-11
358 2017-03-28 30,000 -5,000 0.01 459,589,808 328,200 10.94 2017-03-24
359 2017-03-23 35,000 -5,000 0.01 459,589,808 389,200 11.12 2017-03-21
360 2017-03-22 40,000 5,000 0.01 459,589,808 426,400 10.66 2017-03-20
361 2017-03-21 35,000 -4,000 0.01 459,589,808 385,000 11.00 2017-03-17
362 2017-03-20 39,000 -16,000 0.01 459,589,808 426,660 10.94 2017-03-16
363 2017-03-17 55,000 6,000 0.01 459,589,808 583,000 10.60 2017-03-15
364 2017-03-15 49,000 -15,000 0.01 459,589,808 489,020 9.980 2017-03-13
365 2017-03-14 64,000 10,000 0.01 459,589,808 607,360 9.490 2017-03-10
366 2017-03-03 54,000 -5,000 0.01 459,589,808 508,140 9.410 2017-03-01
367 2017-03-02 59,000 15,000 0.01 459,589,808 542,800 9.200 2017-02-28
368 2017-03-01 44,000 -18,000 0.01 459,589,808 412,720 9.380 2017-02-27
369 2017-02-28 62,000 10,000 0.01 459,589,808 576,600 9.300 2017-02-24
370 2017-02-27 52,000 -31,000 0.01 459,589,808 474,760 9.130 2017-02-23
371 2017-02-24 83,000 39,000 0.02 459,589,808 751,150 9.050 2017-02-22
372 2017-02-21 44,000 5,000 0.01 459,589,808 400,840 9.110 2017-02-17
373 2017-01-20 39,000 -10,000 0.01 459,589,808 276,120 7.080 2017-01-18
374 2017-01-19 49,000 -10,000 0.01 459,589,808 336,140 6.860 2017-01-17
375 2016-12-05 59,000 10,000 0.01 459,589,808 399,430 6.770 2016-12-01
376 2016-11-30 49,000 -10,000 0.01 459,589,808 337,610 6.890 2016-11-28
377 2016-11-23 59,000 -10,000 0.01 459,589,808 402,380 6.820 2016-11-21
378 2016-11-18 69,000 10,000 0.02 459,589,808 463,680 6.720 2016-11-16
379 2016-11-10 59,000 10,000 0.01 459,589,808 374,060 6.340 2016-11-08
380 2016-10-20 49,000 10,000 0.01 459,589,808 323,400 6.600 2016-10-18
381 2016-09-27 39,000 -50,000 0.01 459,589,808 257,400 6.600 2016-09-23
382 2016-09-23 89,000 -5,000 0.02 459,589,808 604,310 6.790 2016-09-21
383 2016-09-22 94,000 5,000 0.02 459,589,808 599,720 6.380 2016-09-20
384 2016-09-21 89,000 -12,000 0.02 459,589,808 540,230 6.070 2016-09-19
385 2016-09-12 101,000 -10,000 0.02 459,589,808 564,590 5.590 2016-09-08
386 2016-09-08 111,000 10,000 0.02 459,589,808 600,510 5.410 2016-09-06
387 2016-09-06 101,000 -10,000 0.02 459,589,808 542,370 5.370 2016-09-02
388 2016-09-01 111,000 10,000 0.02 459,589,808 586,080 5.280 2016-08-30
389 2016-08-31 101,000 2,000 0.02 459,589,808 545,400 5.400 2016-08-29
390 2016-08-29 99,000 -68,000 0.02 459,589,808 544,500 5.500 2016-08-25
391 2016-08-26 167,000 -120,000 0.04 459,589,808 921,840 5.520 2016-08-24
392 2016-08-25 287,000 -210,000 0.06 459,589,808 1,518,230 5.290 2016-08-23
393 2016-08-23 497,000 -150,000 0.11 459,589,808 2,539,670 5.110 2016-08-19
394 2016-08-22 647,000 -148,000 0.14 459,589,808 3,461,450 5.350 2016-08-18
395 2016-08-16 795,000 -200,000 0.17 459,589,808 4,340,700 5.460 2016-08-12
396 2016-07-27 995,000 -100,000 0.22 459,589,808 4,656,600 4.680 2016-07-25
397 2016-07-26 1,095,000 40,000 0.24 459,589,808 4,741,350 4.330 2016-07-22
398 2016-07-25 1,055,000 -44,000 0.23 459,589,808 4,420,450 4.190 2016-07-21
399 2016-07-21 1,099,000 104,000 0.24 459,589,808 4,549,860 4.140 2016-07-19
400 2016-07-04 995,000 70,000 0.22 459,589,808 3,522,300 3.540 2016-06-29
401 2016-06-30 925,000 130,000 0.20 459,589,808 3,293,000 3.560 2016-06-28
402 2016-06-29 795,000 -10,000 0.17 459,589,808 2,973,300 3.740 2016-06-27
403 2016-06-28 805,000 10,000 0.18 459,589,808 2,994,600 3.720 2016-06-24
404 2016-06-27 795,000 -33,000 0.17 459,589,808 2,925,600 3.680 2016-06-23
405 2016-06-24 828,000 23,000 0.18 459,589,808 2,922,840 3.530 2016-06-22
406 2016-06-02 805,000 -20,000 0.18 459,589,808 2,849,700 3.540 2016-05-31
407 2016-05-26 825,000 10,000 0.18 459,589,808 2,854,500 3.460 2016-05-24
408 2016-05-11 815,000 -12,000 0.18 459,589,808 2,934,000 3.600 2016-05-09
409 2016-04-06 827,000 -20,000 0.18 459,589,808 2,696,020 3.260 2016-04-01
410 2016-04-01 847,000 -109,000 0.18 459,589,808 2,557,940 3.020 2016-03-30
411 2016-03-29 956,000 -11,000 0.21 459,589,808 2,772,400 2.900 2016-03-23
412 2016-03-24 967,000 -90,000 0.21 459,589,808 2,862,320 2.960 2016-03-22
413 2016-02-04 1,057,000 10,000 0.23 459,589,808 3,202,710 3.030 2016-02-02
414 2016-01-05 1,047,000 -10,000 0.23 459,589,808 4,219,410 4.030 2015-12-30
415 2015-12-30 1,057,000 10,000 0.23 459,589,808 3,889,760 3.680 2015-12-28
416 2015-12-23 1,047,000 -12,000 0.23 459,589,808 3,695,910 3.530 2015-12-21
417 2015-12-22 1,059,000 12,000 0.23 459,589,808 3,738,270 3.530 2015-12-18
418 2015-11-10 1,047,000 -34,000 0.23 459,589,808 4,208,940 4.020 2015-11-06
419 2015-11-09 1,081,000 -4,000 0.24 459,589,808 4,205,090 3.890 2015-11-05
420 2015-11-06 1,085,000 38,000 0.24 459,589,808 4,231,500 3.900 2015-11-04
421 2015-07-29 1,047,000 -90,000 0.23 459,589,808 6,051,660 5.780 2015-07-27
422 2015-07-28 1,137,000 -30,000 0.25 459,589,808 6,696,930 5.890 2015-07-24
423 2015-07-27 1,167,000 30,000 0.25 459,589,808 7,048,680 6.040 2015-07-23
424 2015-07-09 1,137,000 -100,000 0.25 459,589,808 6,799,260 5.980 2015-07-07
425 2015-07-08 1,237,000 -220,000 0.27 459,589,808 7,669,400 6.200 2015-07-06
426 2015-06-18 1,457,000 -5,000 0.32 459,589,808 10,169,860 6.980 2015-06-16
427 2015-06-12 1,462,000 20,000 0.32 459,589,808 9,853,880 6.740 2015-06-10
428 2015-06-11 1,442,000 2,000 0.31 459,589,808 9,762,340 6.770 2015-06-09
429 2015-06-09 1,440,000 -190,000 0.31 459,589,808 10,483,200 7.280 2015-06-05
430 2015-06-08 1,630,000 70,000 0.35 459,589,808 12,013,100 7.370 2015-06-04
431 2015-06-05 1,560,000 -40,000 0.34 459,589,808 11,341,200 7.270 2015-06-03
432 2015-06-04 1,600,000 5,000 0.35 459,589,808 11,760,000 7.350 2015-06-02
433 2015-06-01 1,595,000 -190,000 0.35 459,589,808 11,962,500 7.500 2015-05-28
434 2015-05-29 1,785,000 -290,000 0.39 459,589,808 14,262,150 7.990 2015-05-27
435 2015-05-28 2,075,000 -40,000 0.45 459,589,808 17,015,000 8.200 2015-05-26
436 2015-05-27 2,115,000 34,000 0.46 459,589,808 17,068,050 8.070 2015-05-22
437 2015-05-26 2,081,000 -10,000 0.45 459,589,808 16,627,190 7.990 2015-05-21
438 2015-05-20 2,091,000 -10,000 0.45 459,589,808 16,728,000 8.000 2015-05-18
439 2015-05-19 2,101,000 -20,000 0.46 459,589,808 16,282,750 7.750 2015-05-15
440 2015-05-18 2,121,000 30,000 0.46 459,589,808 15,822,660 7.460 2015-05-14
441 2015-05-15 2,091,000 -10,000 0.45 459,589,808 15,431,580 7.380 2015-05-13
442 2015-05-13 2,101,000 -47,000 0.46 459,589,808 14,854,070 7.070 2015-05-11
443 2015-05-12 2,148,000 10,000 0.47 459,589,808 14,778,240 6.880 2015-05-08
444 2015-05-11 2,138,000 2,000 0.47 459,589,808 14,068,040 6.580 2015-05-07
445 2015-05-07 2,136,000 5,000 0.46 459,589,808 15,229,680 7.130 2015-05-05
446 2015-05-06 2,131,000 14,000 0.46 459,589,808 15,449,750 7.250 2015-05-04
447 2015-05-05 2,117,000 -3,000 0.46 459,589,808 15,941,010 7.530 2015-04-30
448 2015-05-04 2,120,000 -9,000 0.46 459,589,808 16,684,400 7.870 2015-04-29
449 2015-04-30 2,129,000 -8,000 0.46 459,589,808 17,095,870 8.030 2015-04-28
450 2015-04-28 2,137,000 104,000 0.46 459,589,808 16,241,200 7.600 2015-04-24
451 2015-04-27 2,033,000 20,000 0.44 459,589,808 15,450,800 7.600 2015-04-23
452 2015-04-21 2,013,000 -4,000 0.44 459,589,808 15,761,790 7.830 2015-04-17
453 2015-04-20 2,017,000 20,000 0.44 459,589,808 16,236,850 8.050 2015-04-16
454 2015-04-16 1,997,000 9,000 0.43 459,589,808 16,155,730 8.090 2015-04-14
455 2015-04-15 1,988,000 6,000 0.43 459,589,808 17,096,800 8.600 2015-04-13
456 2015-04-13 1,982,000 8,000 0.43 459,589,808 17,382,140 8.770 2015-04-09
457 2015-04-10 1,974,000 5,000 0.43 459,589,808 17,351,460 8.790 2015-04-08
458 2015-04-09 1,969,000 -20,000 0.43 459,589,808 16,894,020 8.580 2015-04-02
459 2015-04-08 1,989,000 -25,000 0.43 459,589,808 14,460,030 7.270 2015-04-01
460 2015-03-31 2,014,000 -41,000 0.44 459,589,808 12,990,300 6.450 2015-03-27
461 2015-03-25 2,055,000 -20,000 0.45 459,589,808 13,747,950 6.690 2015-03-23
462 2015-03-23 2,075,000 3,000 0.45 459,589,808 12,761,250 6.150 2015-03-19
463 2015-03-20 2,072,000 2,000 0.45 459,589,808 12,991,440 6.270 2015-03-18
464 2015-03-19 2,070,000 10,000 0.45 459,589,808 12,751,200 6.160 2015-03-17
465 2015-03-18 2,060,000 -4,000 0.45 459,589,808 12,957,400 6.290 2015-03-16
466 2015-03-16 2,064,000 67,000 0.45 459,589,808 13,023,840 6.310 2015-03-12
467 2015-03-09 1,997,000 69,000 0.43 459,589,808 13,439,810 6.730 2015-03-05
468 2015-02-27 1,928,000 8,000 0.42 459,589,808 13,958,720 7.240 2015-02-25
469 2015-02-26 1,920,000 -10,000 0.42 459,589,808 13,747,200 7.160 2015-02-24
470 2015-02-24 1,930,000 13,000 0.42 459,589,808 13,355,600 6.920 2015-02-17
471 2015-02-23 1,917,000 300,000 0.42 459,589,808 12,882,240 6.720 2015-02-16
472 2015-02-17 1,617,000 -44,000 0.35 459,589,808 10,429,650 6.450 2015-02-13
473 2015-01-21 1,661,000 -200,000 0.36 459,589,808 10,115,490 6.090 2015-01-19
474 2015-01-12 1,861,000 -1,000 0.40 459,589,808 12,040,670 6.470 2015-01-08
475 2015-01-08 1,862,000 -6,000 0.41 459,589,808 12,512,640 6.720 2015-01-06
476 2015-01-07 1,868,000 6,000 0.41 459,589,808 12,609,000 6.750 2015-01-05
477 2014-12-16 1,862,000 -6,000 0.41 459,589,808 12,829,180 6.890 2014-12-12
478 2014-11-28 1,868,000 -54,000 0.41 459,589,808 12,104,640 6.480 2014-11-26
479 2014-11-26 1,922,000 -20,000 0.42 459,589,808 12,723,640 6.620 2014-11-24
480 2014-11-25 1,942,000 -1,000 0.42 459,589,808 12,623,000 6.500 2014-11-21
481 2014-11-21 1,943,000 12,000 0.42 459,589,808 12,590,640 6.480 2014-11-19
482 2014-11-20 1,931,000 1,000 0.42 459,589,808 12,551,500 6.500 2014-11-18
483 2014-11-19 1,930,000 61,000 0.42 459,589,808 12,931,000 6.700 2014-11-17
484 2014-11-13 1,869,000 -4,000 0.41 459,589,808 13,269,900 7.100 2014-11-11
485 2014-11-12 1,873,000 -110,000 0.41 459,589,808 13,317,030 7.110 2014-11-10
486 2014-11-11 1,983,000 -7,000 0.43 459,589,808 13,107,630 6.610 2014-11-07
487 2014-11-10 1,990,000 108,000 0.43 459,589,808 13,233,500 6.650 2014-11-06
488 2014-11-07 1,882,000 -4,000 0.41 459,589,808 12,025,980 6.390 2014-11-05
489 2014-11-06 1,886,000 -10,000 0.41 459,589,808 12,409,880 6.580 2014-11-04
490 2014-11-05 1,896,000 -150,000 0.41 459,589,808 12,873,840 6.790 2014-11-03
491 2014-11-04 2,046,000 -5,000 0.45 459,589,808 14,240,160 6.960 2014-10-31
492 2014-11-03 2,051,000 11,000 0.45 459,589,808 14,377,510 7.010 2014-10-30
493 2014-10-24 2,040,000 -5,000 0.44 459,589,808 16,442,400 8.060 2014-10-22
494 2014-10-23 2,045,000 5,000 0.44 459,589,808 16,400,900 8.020 2014-10-21
495 2014-10-21 2,040,000 10,000 0.44 459,589,808 16,830,000 8.250 2014-10-17
496 2014-10-17 2,030,000 4,000 0.44 459,589,808 16,321,200 8.040 2014-10-15
497 2014-10-14 2,026,000 6,000 0.44 459,589,808 16,349,820 8.070 2014-10-10
498 2014-10-10 2,020,000 7,000 0.44 459,589,808 16,362,000 8.100 2014-10-08
499 2014-10-09 2,013,000 14,000 0.44 459,589,808 16,707,900 8.300 2014-10-07
500 2014-10-08 1,999,000 -16,000 0.43 459,589,808 17,171,410 8.590 2014-10-06
501 2014-10-07 2,015,000 -10,000 0.44 459,589,808 17,006,600 8.440 2014-10-03
502 2014-10-06 2,025,000 -15,000 0.44 459,589,808 16,564,500 8.180 2014-09-30
503 2014-10-03 2,040,000 -3,000 0.44 459,589,808 16,422,000 8.050 2014-09-29
504 2014-09-30 2,043,000 10,000 0.44 459,589,808 16,589,160 8.120 2014-09-26
505 2014-09-29 2,033,000 11,000 0.44 459,589,808 16,853,570 8.290 2014-09-25
506 2014-09-25 2,022,000 -20,000 0.44 459,589,808 17,288,100 8.550 2014-09-23
507 2014-09-24 2,042,000 -9,000 0.44 459,589,808 17,581,620 8.610 2014-09-22
508 2014-09-23 2,051,000 49,000 0.45 459,589,808 18,253,900 8.900 2014-09-19
509 2014-09-22 2,002,000 3,000 0.44 459,589,808 17,057,040 8.520 2014-09-18
510 2014-09-15 1,999,000 -11,000 0.43 459,589,808 18,590,700 9.300 2014-09-11
511 2014-09-12 2,010,000 5,000 0.44 459,589,808 18,572,400 9.240 2014-09-10
512 2014-09-10 2,005,000 10,000 0.44 459,589,808 18,666,550 9.310 2014-09-05
513 2014-09-08 1,995,000 -9,000 0.43 459,589,808 18,852,750 9.450 2014-09-04
514 2014-09-05 2,004,000 30,000 0.44 459,589,808 18,476,880 9.220 2014-09-03
515 2014-09-02 1,974,000 -43,000 0.43 459,589,808 19,187,280 9.720 2014-08-29
516 2014-09-01 2,017,000 -22,000 0.44 459,589,808 19,343,030 9.590 2014-08-28
517 2014-08-29 2,039,000 55,000 0.44 459,589,808 18,758,800 9.200 2014-08-27
518 2014-08-28 1,984,000 -5,000 0.43 459,589,808 18,848,000 9.500 2014-08-26
519 2014-08-27 1,989,000 15,000 0.43 459,589,808 19,034,730 9.570 2014-08-25
520 2014-08-26 1,974,000 -10,000 0.43 459,589,808 19,325,460 9.790 2014-08-22
521 2014-08-25 1,984,000 9,000 0.43 459,589,808 19,244,800 9.700 2014-08-21
522 2014-08-22 1,975,000 1,000 0.43 459,589,808 19,157,500 9.700 2014-08-20
523 2014-08-14 1,974,000 -10,000 0.43 459,589,808 19,483,380 9.870 2014-08-12
524 2014-08-13 1,984,000 -21,000 0.43 459,589,808 19,522,560 9.840 2014-08-11
525 2014-08-12 2,005,000 3,000 0.44 459,589,808 18,405,900 9.180 2014-08-08
526 2014-08-11 2,002,000 19,000 0.44 459,589,808 18,978,960 9.480 2014-08-07
527 2014-08-08 1,983,000 6,000 0.43 459,589,808 19,135,950 9.650 2014-08-06
528 2014-08-06 1,977,000 -10,000 0.43 459,589,808 19,374,600 9.800 2014-08-04
529 2014-08-05 1,987,000 13,000 0.43 459,589,808 19,075,200 9.600 2014-08-01
530 2014-08-01 1,974,000 -4,000 0.43 459,589,808 19,937,400 10.10 2014-07-30
531 2014-07-31 1,978,000 -31,000 0.43 459,589,808 19,819,560 10.02 2014-07-29
532 2014-07-30 2,009,000 -5,000 0.44 459,589,808 19,346,670 9.630 2014-07-28
533 2014-07-28 2,014,000 100,000 0.44 459,589,808 19,133,000 9.500 2014-07-24
534 2014-07-25 1,914,000 35,000 0.42 459,589,808 18,183,000 9.500 2014-07-23
535 2014-07-24 1,879,000 5,000 0.41 459,589,808 18,733,630 9.970 2014-07-22
536 2014-07-17 1,874,000 -3,000 0.41 459,589,808 19,489,600 10.40 2014-07-15
537 2014-07-16 1,877,000 -3,000 0.41 459,589,808 19,333,100 10.30 2014-07-14
538 2014-07-15 1,880,000 -100,000 0.41 459,589,808 19,401,600 10.32 2014-07-11
539 2014-07-10 1,980,000 -2,000 0.43 459,589,808 20,196,000 10.20 2014-07-08
540 2014-07-09 1,982,000 -23,000 0.43 459,589,808 20,454,240 10.32 2014-07-07
541 2014-07-08 2,005,000 -3,000 0.44 459,589,808 19,989,850 9.970 2014-07-04
542 2014-07-07 2,008,000 -10,000 0.44 459,589,808 18,915,360 9.420 2014-07-03
543 2014-07-04 2,018,000 6,000 0.44 459,589,808 18,464,700 9.150 2014-07-02
544 2014-06-30 2,012,000 -12,000 0.44 459,589,808 17,765,960 8.830 2014-06-26
545 2014-06-27 2,024,000 -10,000 0.44 459,589,808 17,790,960 8.790 2014-06-25
546 2014-06-26 2,034,000 -13,000 0.44 459,589,808 18,061,920 8.880 2014-06-24
547 2014-06-25 2,047,000 10,000 0.45 459,589,808 18,075,010 8.830 2014-06-23
548 2014-06-24 2,037,000 10,000 0.44 459,589,808 19,005,210 9.330 2014-06-20
549 2014-06-23 2,027,000 -5,000 0.44 459,589,808 18,668,670 9.210 2014-06-19
550 2014-06-20 2,032,000 5,000 0.44 459,589,808 18,694,400 9.200 2014-06-18
551 2014-06-17 2,027,000 146,000 0.44 459,589,808 20,067,300 9.900 2014-06-13
552 2014-06-16 1,881,000 329,000 0.41 459,589,808 18,490,230 9.830 2014-06-12
553 2014-06-13 1,552,000 141,000 0.34 459,589,808 15,675,200 10.10 2014-06-11
554 2014-06-12 1,411,000 5,000 0.31 459,589,808 14,476,860 10.26 2014-06-10
555 2014-06-11 1,406,000 -23,000 0.31 459,589,808 14,088,120 10.02 2014-06-09
556 2014-06-10 1,429,000 10,000 0.31 459,589,808 13,918,460 9.740 2014-06-06
557 2014-06-09 1,419,000 -10,000 0.31 459,589,808 13,636,590 9.610 2014-06-05
558 2014-06-06 1,429,000 -19,000 0.31 459,589,808 13,261,120 9.280 2014-06-04
559 2014-06-05 1,448,000 24,000 0.32 459,589,808 13,075,440 9.030 2014-06-03
560 2014-06-04 1,424,000 -9,000 0.31 459,589,808 12,531,200 8.800 2014-05-30
561 2014-06-03 1,433,000 7,000 0.31 459,589,808 12,051,530 8.410 2014-05-29
562 2014-05-30 1,426,000 111,000 0.31 459,589,808 11,850,060 8.310 2014-05-28
563 2014-05-28 1,315,000 -6,000 0.29 459,589,808 11,085,450 8.430 2014-05-26
564 2014-05-23 1,321,000 6,000 0.29 459,589,808 10,713,310 8.110 2014-05-21
565 2014-05-22 1,315,000 -6,000 0.29 459,589,808 10,546,300 8.020 2014-05-20
566 2014-05-20 1,321,000 2,000 0.29 459,589,808 10,409,480 7.880 2014-05-16
567 2014-05-19 1,319,000 -22,000 0.29 459,589,808 10,209,060 7.740 2014-05-15
568 2014-05-16 1,341,000 -4,000 0.29 459,589,808 10,741,410 8.010 2014-05-14
569 2014-05-15 1,345,000 -8,000 0.29 459,589,808 10,813,800 8.040 2014-05-13
570 2014-05-13 1,353,000 -197,000 0.29 459,589,808 10,255,740 7.580 2014-05-09
571 2014-05-12 1,550,000 108,000 0.34 459,589,808 11,904,000 7.680 2014-05-08
572 2014-05-09 1,442,000 110,000 0.31 459,589,808 12,487,720 8.660 2014-05-07
573 2014-05-05 1,332,000 30,000 0.29 459,589,808 12,241,080 9.190 2014-04-30
574 2014-04-29 1,302,000 5,000 0.28 459,589,808 12,238,800 9.400 2014-04-25
575 2014-04-17 1,297,000 -4,000 0.28 459,589,808 12,840,300 9.900 2014-04-15
576 2014-04-15 1,301,000 -55,000 0.28 459,589,808 13,010,000 10.00 2014-04-11
577 2014-04-14 1,356,000 -35,000 0.30 459,589,808 13,492,200 9.950 2014-04-10
578 2014-04-09 1,391,000 55,000 0.30 459,589,808 12,713,740 9.140 2014-04-07
579 2014-04-07 1,336,000 11,000 0.29 459,589,808 12,798,880 9.580 2014-04-03
580 2014-04-02 1,325,000 30,000 0.29 459,589,808 12,587,500 9.500 2014-03-31
581 2014-04-01 1,295,000 7,000 0.28 459,589,808 12,691,000 9.800 2014-03-28
582 2014-03-31 1,288,000 243,000 0.28 459,589,808 13,858,880 10.76 2014-03-27
583 2014-03-28 1,045,000 5,000 0.23 459,589,808 11,077,000 10.60 2014-03-26
584 2014-03-27 1,040,000 -6,000 0.23 459,589,808 10,732,800 10.32 2014-03-25
585 2014-03-26 1,046,000 -11,000 0.23 459,589,808 11,359,560 10.86 2014-03-24
586 2014-03-25 1,057,000 2,000 0.23 459,589,808 10,675,700 10.10 2014-03-21
587 2014-03-24 1,055,000 15,000 0.23 459,589,808 10,265,150 9.730 2014-03-20
588 2014-03-20 1,040,000 -85,000 0.23 459,589,808 10,753,600 10.34 2014-03-18
589 2014-03-19 1,125,000 58,000 0.24 459,589,808 10,665,000 9.480 2014-03-17
590 2014-03-18 1,067,000 42,000 0.23 459,589,808 10,840,720 10.16 2014-03-14
591 2014-03-17 1,025,000 -5,000 0.22 459,589,808 10,947,000 10.68 2014-03-13
592 2014-03-14 1,030,000 6,000 0.22 459,589,808 11,000,400 10.68 2014-03-12
593 2014-03-13 1,024,000 10,000 0.22 459,589,808 11,304,960 11.04 2014-03-11
594 2014-03-11 1,014,000 -12,000 0.22 459,589,808 11,316,240 11.16 2014-03-07
595 2014-03-10 1,026,000 60,000 0.22 459,589,808 11,573,280 11.28 2014-03-06
596 2014-03-07 966,000 70,000 0.21 459,589,808 11,244,240 11.64 2014-03-05
597 2014-03-06 896,000 2,000 0.19 459,589,808 10,984,960 12.26 2014-03-04
598 2014-02-04 894,000 -21,000 0.19 459,589,808 11,335,920 12.68 2014-01-28
599 2014-01-29 915,000 18,000 0.20 459,589,808 11,931,600 13.04 2014-01-27
600 2014-01-28 897,000 -17,000 0.20 459,589,808 11,068,980 12.34 2014-01-24
601 2014-01-27 914,000 20,000 0.20 459,589,808 10,456,160 11.44 2014-01-23
602 2014-01-20 894,000 -10,000 0.19 459,589,808 9,476,400 10.60 2014-01-16
603 2014-01-13 904,000 -9,000 0.20 459,589,808 10,612,960 11.74 2014-01-09
604 2014-01-10 913,000 -5,000 0.20 459,589,808 10,700,360 11.72 2014-01-08
605 2014-01-09 918,000 3,000 0.20 459,589,808 10,905,840 11.88 2014-01-07
606 2014-01-06 915,000 -62,000 0.20 459,589,808 10,723,800 11.72 2014-01-02
607 2014-01-03 977,000 -1,000 0.21 459,589,808 11,040,100 11.30 2013-12-30
608 2014-01-02 978,000 -32,000 0.21 459,589,808 10,621,080 10.86 2013-12-27
609 2013-12-30 1,010,000 35,000 0.22 459,589,808 10,887,800 10.78 2013-12-23
610 2013-12-27 975,000 -12,000 0.21 459,589,808 10,842,000 11.12 2013-12-20
611 2013-12-23 987,000 4,000 0.21 459,589,808 11,311,020 11.46 2013-12-19
612 2013-12-20 983,000 -15,000 0.21 459,589,808 11,068,580 11.26 2013-12-18
613 2013-12-19 998,000 32,000 0.22 459,589,808 11,377,200 11.40 2013-12-17
614 2013-12-18 966,000 -12,000 0.21 459,589,808 12,055,680 12.48 2013-12-16
615 2013-12-16 978,000 4,000 0.21 459,589,808 12,009,840 12.28 2013-12-12
616 2013-12-13 974,000 8,000 0.21 459,589,808 12,252,920 12.58 2013-12-11
617 2013-12-12 966,000 -62,000 0.21 459,589,808 11,978,400 12.40 2013-12-10
618 2013-12-11 1,028,000 90,000 0.22 459,589,808 11,410,800 11.10 2013-12-09
619 2013-12-10 938,000 2,000 0.20 459,589,808 9,773,960 10.42 2013-12-06
620 2013-12-06 936,000 -148,000 0.20 459,589,808 10,033,920 10.72 2013-12-04
621 2013-12-05 1,084,000 -5,000 0.24 459,589,808 11,382,000 10.50 2013-12-03
622 2013-12-04 1,089,000 -3,000 0.24 459,589,808 11,260,260 10.34 2013-12-02
623 2013-12-03 1,092,000 -79,000 0.24 459,589,808 11,160,240 10.22 2013-11-29
624 2013-12-02 1,171,000 1,000 0.25 459,589,808 12,037,880 10.28 2013-11-28
625 2013-11-29 1,170,000 7,000 0.25 459,589,808 12,214,800 10.44 2013-11-27
626 2013-11-28 1,163,000 9,000 0.25 459,589,808 12,537,140 10.78 2013-11-26
627 2013-11-27 1,154,000 -376,000 0.25 459,589,808 12,463,200 10.80 2013-11-25
628 2013-11-20 1,530,000 -6,000 0.33 459,589,808 13,770,000 9.000 2013-11-18
629 2013-11-19 1,536,000 3,000 0.33 459,589,808 13,992,960 9.110 2013-11-15
630 2013-11-15 1,533,000 -60,000 0.33 459,589,808 11,972,730 7.810 2013-11-13
631 2013-11-14 1,593,000 -3,000 0.35 459,589,808 12,520,980 7.860 2013-11-12
632 2013-11-13 1,596,000 -12,000 0.35 459,589,808 12,241,320 7.670 2013-11-11
633 2013-11-11 1,608,000 56,000 0.35 459,589,808 12,622,800 7.850 2013-11-07
634 2013-11-08 1,552,000 8,000 0.34 459,589,808 12,043,520 7.760 2013-11-06
635 2013-11-07 1,544,000 250,000 0.34 459,589,808 12,213,040 7.910 2013-11-05
636 2013-11-05 1,294,000 -6,000 0.28 459,589,808 9,627,360 7.440 2013-11-01
637 2013-11-04 1,300,000 -1,000 0.28 459,589,808 9,464,000 7.280 2013-10-31
638 2013-11-01 1,301,000 18,000 0.28 459,589,808 9,458,270 7.270 2013-10-30
639 2013-10-30 1,283,000 -10,000 0.28 459,589,808 8,916,850 6.950 2013-10-28
640 2013-10-25 1,293,000 -4,000 0.28 459,589,808 8,533,800 6.600 2013-10-23
641 2013-10-22 1,297,000 -20,000 0.28 459,589,808 8,339,710 6.430 2013-10-18
642 2013-10-21 1,317,000 10,000 0.29 459,589,808 8,547,330 6.490 2013-10-17
643 2013-10-18 1,307,000 2,000 0.28 459,589,808 8,286,380 6.340 2013-10-16
644 2013-10-17 1,305,000 20,000 0.28 459,589,808 8,352,000 6.400 2013-10-15
645 2013-10-16 1,285,000 -16,000 0.28 459,589,808 7,954,150 6.190 2013-10-11
646 2013-10-11 1,301,000 10,000 0.28 459,589,808 8,027,170 6.170 2013-10-09
647 2013-10-10 1,291,000 -20,000 0.28 459,589,808 7,991,290 6.190 2013-10-08
648 2013-10-09 1,311,000 27,000 0.29 459,589,808 8,193,750 6.250 2013-10-07
649 2013-10-08 1,284,000 -12,000 0.28 459,589,808 7,947,960 6.190 2013-10-04
650 2013-10-07 1,296,000 10,000 0.28 459,589,808 7,620,480 5.880 2013-10-03
651 2013-10-03 1,286,000 -140,000 0.28 459,589,808 7,304,480 5.680 2013-09-30
652 2013-10-02 1,426,000 12,000 0.31 459,589,808 7,843,000 5.500 2013-09-27
653 2013-09-26 1,414,000 -1,000 0.31 459,589,808 7,748,720 5.480 2013-09-24
654 2013-09-24 1,415,000 8,000 0.31 459,589,808 7,824,950 5.530 2013-09-19
655 2013-09-23 1,407,000 -10,000 0.31 459,589,808 7,977,690 5.670 2013-09-18
656 2013-09-19 1,417,000 -1,000 0.31 459,589,808 8,020,220 5.660 2013-09-17
657 2013-09-17 1,418,000 -44,000 0.31 459,589,808 7,784,820 5.490 2013-09-13
658 2013-09-16 1,462,000 19,000 0.32 459,589,808 7,704,740 5.270 2013-09-12
659 2013-09-13 1,443,000 30,000 0.31 459,589,808 7,893,210 5.470 2013-09-11
660 2013-09-12 1,413,000 10,000 0.31 459,589,808 7,545,420 5.340 2013-09-10
661 2013-09-11 1,403,000 -12,000 0.31 459,589,808 7,632,320 5.440 2013-09-09
662 2013-08-22 1,415,000 -7,000 0.31 459,589,808 8,136,250 5.750 2013-08-20
663 2013-08-19 1,422,000 11,000 0.31 459,589,808 7,550,820 5.310 2013-08-15
664 2013-08-15 1,411,000 -23,000 0.31 459,589,808 7,619,400 5.400 2013-08-12
665 2013-08-13 1,434,000 1,000 0.31 459,589,808 7,284,720 5.080 2013-08-09
666 2013-08-12 1,433,000 1,000 0.31 459,589,808 7,021,700 4.900 2013-08-08
667 2013-08-08 1,432,000 1,000 0.31 459,589,808 7,202,960 5.030 2013-08-06
668 2013-08-06 1,431,000 -1,000 0.31 459,589,808 7,140,690 4.990 2013-08-02
669 2013-08-05 1,432,000 -6,000 0.31 459,589,808 7,303,200 5.100 2013-08-01
670 2013-08-02 1,438,000 -30,000 0.31 459,589,808 6,974,300 4.850 2013-07-31
671 2013-08-01 1,468,000 24,000 0.32 459,589,808 7,222,560 4.920 2013-07-30
672 2013-07-31 1,444,000 -27,000 0.31 459,589,808 6,960,080 4.820 2013-07-29
673 2013-07-30 1,471,000 -8,000 0.32 459,589,808 7,369,710 5.010 2013-07-26
674 2013-07-29 1,479,000 -22,000 0.32 459,589,808 7,439,370 5.030 2013-07-25
675 2013-07-26 1,501,000 47,000 0.33 459,589,808 7,700,130 5.130 2013-07-24
676 2013-07-25 1,454,000 -8,000 0.32 459,589,808 7,313,620 5.030 2013-07-23
677 2013-07-24 1,462,000 -10,000 0.32 459,589,808 7,090,700 4.850 2013-07-22
678 2013-07-23 1,472,000 18,000 0.32 459,589,808 7,065,600 4.800 2013-07-19
679 2013-07-19 1,454,000 -8,000 0.32 459,589,808 7,328,160 5.040 2013-07-17
680 2013-07-18 1,462,000 -3,000 0.32 459,589,808 7,412,340 5.070 2013-07-16
681 2013-07-17 1,465,000 19,000 0.32 459,589,808 7,325,000 5.000 2013-07-15
682 2013-07-12 1,446,000 -2,000 0.31 459,589,808 6,333,480 4.380 2013-07-10
683 2013-07-10 1,448,000 -40,000 0.32 459,589,808 6,414,640 4.430 2013-07-08
684 2013-07-09 1,488,000 10,000 0.32 459,589,808 6,800,160 4.570 2013-07-05
685 2013-07-08 1,478,000 30,000 0.32 459,589,808 6,207,600 4.200 2013-07-04
686 2013-06-21 1,448,000 -20,000 0.32 459,589,808 6,400,160 4.420 2013-06-19
687 2013-06-19 1,468,000 100,000 0.32 459,589,808 6,503,240 4.430 2013-06-17
688 2013-06-18 1,368,000 20,000 0.30 459,589,808 5,882,400 4.300 2013-06-14
689 2013-06-07 1,348,000 -20,000 0.29 459,589,808 6,551,280 4.860 2013-06-05
690 2013-06-06 1,368,000 20,000 0.30 459,589,808 6,566,400 4.800 2013-06-04
691 2013-05-30 1,348,000 298,000 0.29 459,589,808 7,077,000 5.250 2013-05-28
692 2013-05-27 1,050,000 2,000 0.23 459,589,808 5,145,000 4.900 2013-05-23
693 2013-05-15 1,048,000 -10,000 0.23 459,589,808 5,816,400 5.550 2013-05-13
694 2013-05-14 1,058,000 -24,000 0.23 459,589,808 5,861,320 5.540 2013-05-10
695 2013-05-13 1,082,000 10,000 0.24 459,589,808 5,712,960 5.280 2013-05-09
696 2013-05-08 1,072,000 5,000 0.23 459,589,808 5,949,600 5.550 2013-05-06
697 2013-05-07 1,067,000 2,000 0.23 459,589,808 5,921,850 5.550 2013-05-03
698 2013-05-03 1,065,000 -14,000 0.23 459,589,808 5,836,200 5.480 2013-04-30
699 2013-04-30 1,079,000 -46,000 0.23 459,589,808 5,384,210 4.990 2013-04-26
700 2013-04-29 1,125,000 -55,000 0.24 459,589,808 5,703,750 5.070 2013-04-25
701 2013-04-26 1,180,000 -10,000 0.26 459,589,808 6,053,400 5.130 2013-04-24
702 2013-04-25 1,190,000 10,000 0.26 459,589,808 6,057,100 5.090 2013-04-23
703 2013-04-24 1,180,000 13,000 0.26 459,589,808 6,088,800 5.160 2013-04-22
704 2013-04-23 1,167,000 -73,000 0.25 459,589,808 5,683,290 4.870 2013-04-19
705 2013-04-22 1,240,000 10,000 0.27 459,589,808 5,431,200 4.380 2013-04-18
706 2013-04-19 1,230,000 105,000 0.27 459,589,808 5,448,900 4.430 2013-04-17
707 2013-04-18 1,125,000 28,000 0.24 459,589,808 4,837,500 4.300 2013-04-16
708 2013-04-16 1,097,000 -10,000 0.24 459,589,808 4,179,570 3.810 2013-04-12
709 2013-04-08 1,107,000 -12,000 0.24 459,589,808 3,929,850 3.550 2013-04-03
710 2013-04-05 1,119,000 12,000 0.24 459,589,808 3,882,930 3.470 2013-04-02
711 2013-04-02 1,107,000 350,000 0.24 459,589,808 4,416,930 3.990 2013-03-27
712 2013-03-28 757,000 100,000 0.16 459,589,808 2,944,730 3.890 2013-03-26
713 2013-03-26 657,000 -10,000 0.14 459,589,808 2,568,870 3.910 2013-03-22
714 2013-03-22 667,000 -23,000 0.15 459,589,808 2,414,540 3.620 2013-03-20
715 2013-03-20 690,000 4,000 0.15 459,589,808 2,394,300 3.470 2013-03-18
716 2013-03-19 686,000 -10,000 0.15 459,589,808 2,407,860 3.510 2013-03-15
717 2013-03-18 696,000 15,000 0.15 459,589,808 2,442,960 3.510 2013-03-14
718 2013-03-11 681,000 -10,000 0.15 459,589,808 2,499,270 3.670 2013-03-07
719 2013-03-07 691,000 10,000 0.15 459,589,808 2,508,330 3.630 2013-03-05
720 2013-02-21 681,000 9,000 0.15 459,589,808 2,553,750 3.750 2013-02-19
721 2013-02-15 672,000 -2,000 0.15 459,589,808 2,721,600 4.050 2013-02-08
722 2013-02-08 674,000 -10,000 0.15 459,589,808 2,655,560 3.940 2013-02-06
723 2013-02-07 684,000 10,000 0.15 459,589,808 2,647,080 3.870 2013-02-05
724 2013-01-25 674,000 -4,000 0.15 459,589,808 2,749,920 4.080 2013-01-23
725 2013-01-24 678,000 -15,000 0.15 459,589,808 2,786,580 4.110 2013-01-22
726 2013-01-23 693,000 6,000 0.15 459,589,808 2,723,490 3.930 2013-01-21
727 2013-01-21 687,000 -21,000 0.15 459,589,808 2,514,420 3.660 2013-01-17
728 2013-01-18 708,000 16,000 0.15 459,589,808 2,400,120 3.390 2013-01-16
729 2013-01-15 692,000 -10,000 0.15 459,589,808 2,338,960 3.380 2013-01-11
730 2013-01-14 702,000 10,000 0.15 459,589,808 2,386,800 3.400 2013-01-10
731 2013-01-09 692,000 -79,000 0.15 459,589,808 2,463,520 3.560 2013-01-07
732 2013-01-08 771,000 189,000 0.17 459,589,808 2,659,950 3.450 2013-01-04
733 2013-01-04 582,000 -20,000 0.13 459,589,808 1,978,800 3.400 2013-01-02
734 2013-01-03 602,000 20,000 0.13 459,589,808 1,998,640 3.320 2012-12-28
735 2013-01-02 582,000 -34,000 0.13 459,589,808 1,972,980 3.390 2012-12-27
736 2012-12-28 616,000 28,000 0.13 459,589,808 1,786,400 2.900 2012-12-21
737 2012-12-20 588,000 -10,000 0.13 459,589,808 1,652,280 2.810 2012-12-18
738 2012-12-19 598,000 307,000 0.13 459,589,808 1,692,340 2.830 2012-12-17
739 2012-12-18 291,000 10,000 0.06 459,589,808 858,450 2.950 2012-12-14
740 2012-12-13 281,000 -20,000 0.06 459,589,808 809,280 2.880 2012-12-11
741 2012-12-12 301,000 20,000 0.07 459,589,808 857,850 2.850 2012-12-10
742 2012-12-11 281,000 -58,000 0.06 459,589,808 826,140 2.940 2012-12-07
743 2012-12-10 339,000 -27,000 0.07 459,589,808 972,930 2.870 2012-12-06
744 2012-12-07 366,000 -55,000 0.08 459,589,808 984,540 2.690 2012-12-05
745 2012-12-06 421,000 70,000 0.09 459,589,808 1,081,970 2.570 2012-12-04
746 2012-12-05 351,000 -6,000 0.08 459,589,808 909,090 2.590 2012-12-03
747 2012-12-04 357,000 -10,000 0.08 459,589,808 949,620 2.660 2012-11-30
748 2012-12-03 367,000 16,000 0.08 459,589,808 939,520 2.560 2012-11-29
749 2012-11-27 351,000 30,000 0.08 459,589,808 926,640 2.640 2012-11-23
750 2012-11-26 321,000 1,000 0.07 459,589,808 879,540 2.740 2012-11-22
751 2012-11-23 320,000 -19,000 0.07 459,589,808 857,600 2.680 2012-11-21
752 2012-11-22 339,000 33,000 0.07 459,589,808 908,520 2.680 2012-11-20
753 2012-11-21 306,000 -4,000 0.07 459,589,808 856,800 2.800 2012-11-19
754 2012-11-20 310,000 -21,000 0.07 459,589,808 864,900 2.790 2012-11-16
755 2012-11-19 331,000 40,000 0.07 459,589,808 956,590 2.890 2012-11-15
756 2012-11-16 291,000 -10,000 0.06 459,589,808 835,170 2.870 2012-11-14
757 2012-11-13 301,000 -20,000 0.07 459,589,808 830,760 2.760 2012-11-09
758 2012-11-05 321,000 -36,000 0.07 459,589,808 808,920 2.520 2012-11-01
759 2012-11-02 357,000 -14,000 0.08 459,589,808 888,930 2.490 2012-10-31
760 2012-11-01 371,000 40,000 0.08 459,589,808 890,400 2.400 2012-10-30
761 2012-10-31 331,000 -25,000 0.07 459,589,808 830,810 2.510 2012-10-29
762 2012-10-30 356,000 25,000 0.08 459,589,808 779,640 2.190 2012-10-26
763 2012-10-25 331,000 -61,000 0.07 459,589,808 741,440 2.240 2012-10-22
764 2012-10-24 392,000 61,000 0.09 459,589,808 842,800 2.150 2012-10-19
765 2012-10-22 331,000 -7,000 0.07 459,589,808 754,680 2.280 2012-10-18
766 2012-10-18 338,000 -9,000 0.07 459,589,808 679,380 2.010 2012-10-16
767 2012-10-17 347,000 -31,000 0.08 459,589,808 635,010 1.830 2012-10-15
768 2012-09-07 378,000 -20,000 0.08 459,589,808 525,420 1.390 2012-09-05
769 2012-08-28 398,000 20,000 0.09 459,589,808 608,940 1.530 2012-08-24
770 2012-08-08 378,000 20,000 0.08 459,589,808 457,380 1.210 2012-08-06
771 2012-07-11 358,000 10,000 0.08 459,589,808 465,400 1.300 2012-07-09
772 2012-06-19 348,000 10,000 0.08 459,589,808 508,080 1.460 2012-06-15
773 2012-06-11 338,000 -10,000 0.07 459,589,808 513,760 1.520 2012-06-07
774 2012-04-03 348,000 -20,000 0.08 459,589,808 598,560 1.720 2012-03-30
775 2012-03-29 368,000 -3,000 0.08 459,589,808 666,080 1.810 2012-03-27
776 2012-03-28 371,000 -26,000 0.08 459,589,808 671,510 1.810 2012-03-26
777 2012-03-20 397,000 -16,000 0.09 459,589,808 694,750 1.750 2012-03-16
778 2012-03-19 413,000 70,000 0.09 459,589,808 751,660 1.820 2012-03-15
779 2012-03-13 343,000 -20,000 0.07 459,589,808 613,970 1.790 2012-03-09
780 2012-03-12 363,000 16,000 0.08 459,589,808 642,510 1.770 2012-03-08
781 2012-03-08 347,000 50,000 0.08 459,589,808 624,600 1.800 2012-03-06
782 2012-03-07 297,000 -46,000 0.06 459,589,808 564,300 1.900 2012-03-05
783 2012-03-06 343,000 10,000 0.07 459,589,808 661,990 1.930 2012-03-02
784 2012-03-05 333,000 -1,000 0.07 459,589,808 629,370 1.890 2012-03-01
785 2012-03-02 334,000 -50,000 0.07 459,589,808 651,300 1.950 2012-02-29
786 2012-03-01 384,000 57,000 0.08 459,589,808 695,040 1.810 2012-02-28
787 2012-02-29 327,000 43,000 0.07 459,589,808 627,840 1.920 2012-02-27
788 2012-02-27 284,000 -59,000 0.06 459,589,808 539,600 1.900 2012-02-23
789 2012-02-24 343,000 -11,000 0.07 459,589,808 655,130 1.910 2012-02-22
790 2012-02-23 354,000 50,000 0.08 459,589,808 626,580 1.770 2012-02-21
791 2012-02-22 304,000 10,000 0.07 459,589,808 556,320 1.830 2012-02-20
792 2012-02-17 294,000 -60,000 0.06 459,589,808 543,900 1.850 2012-02-15
793 2012-02-16 354,000 -30,000 0.08 459,589,808 644,280 1.820 2012-02-14
794 2012-02-15 384,000 80,000 0.08 459,589,808 687,360 1.790 2012-02-13
795 2012-02-14 304,000 5,000 0.07 459,589,808 583,680 1.920 2012-02-10
796 2012-02-13 299,000 -110,000 0.07 459,589,808 559,130 1.870 2012-02-09
797 2012-02-10 409,000 -14,000 0.09 459,589,808 728,020 1.780 2012-02-08
798 2012-02-09 423,000 -70,000 0.09 459,589,808 659,880 1.560 2012-02-07
799 2012-02-08 493,000 125,000 0.11 459,589,808 764,150 1.550 2012-02-06
800 2012-02-07 368,000 80,000 0.08 459,589,808 563,040 1.530 2012-02-03
801 2012-02-06 288,000 -10,000 0.06 459,589,808 440,640 1.530 2012-02-02
802 2012-01-31 298,000 10,000 0.06 459,589,808 447,000 1.500 2012-01-27
803 2012-01-30 288,000 -55,000 0.06 459,589,808 434,880 1.510 2012-01-26
804 2012-01-27 343,000 65,000 0.07 459,589,808 517,930 1.510 2012-01-20
805 2012-01-26 278,000 10,000 0.06 459,589,808 394,760 1.420 2012-01-19
806 2012-01-12 268,000 -10,000 0.06 459,589,808 367,160 1.370 2012-01-10
807 2011-12-29 278,000 10,000 0.06 459,589,808 361,400 1.300 2011-12-23
808 2011-11-28 268,000 -30,000 0.06 459,589,808 369,840 1.380 2011-11-24
809 2011-11-24 298,000 30,000 0.06 459,589,808 417,200 1.400 2011-11-22
810 2011-10-31 268,000 5,000 0.06 459,589,808 479,720 1.790 2011-10-27
811 2011-10-21 263,000 -20,000 0.06 459,589,808 405,020 1.540 2011-10-19
812 2011-10-19 283,000 -20,000 0.06 459,589,808 478,270 1.690 2011-10-17
813 2011-10-17 303,000 -20,000 0.07 459,589,808 533,280 1.760 2011-10-13
814 2011-10-12 323,000 -10,000 0.07 459,589,808 474,810 1.470 2011-10-10
815 2011-09-22 333,000 3,000 0.07 459,589,808 566,100 1.700 2011-09-20
816 2011-09-05 330,000 60,000 0.07 459,589,808 633,600 1.920 2011-09-01
817 2011-08-29 270,000 -30,000 0.06 459,589,808 515,700 1.910 2011-08-25
818 2011-08-26 300,000 10,000 0.07 459,589,808 600,000 2.000 2011-08-24
819 2011-08-18 290,000 -5,000 0.06 459,589,808 684,400 2.360 2011-08-16
820 2011-08-10 295,000 -60,000 0.06 459,589,808 719,800 2.440 2011-08-08
821 2011-08-09 355,000 20,000 0.08 459,589,808 923,000 2.600 2011-08-05
822 2011-08-05 335,000 -60,000 0.07 459,589,808 961,450 2.870 2011-08-03
823 2011-08-02 395,000 -10,000 0.09 459,589,808 1,208,700 3.060 2011-07-29
824 2011-08-01 405,000 40,000 0.09 459,589,808 1,231,200 3.040 2011-07-28
825 2011-07-19 365,000 20,000 0.08 459,589,808 1,065,800 2.920 2011-07-15
826 2011-07-14 345,000 6,000 0.08 459,589,808 1,003,950 2.910 2011-07-12
827 2011-07-12 339,000 15,000 0.07 459,589,808 1,084,800 3.200 2011-07-08
828 2011-07-11 324,000 -20,000 0.07 459,589,808 1,072,440 3.310 2011-07-07
829 2011-07-07 344,000 30,000 0.07 459,589,808 1,152,400 3.350 2011-07-05
830 2011-07-06 314,000 48,000 0.07 459,589,808 1,023,640 3.260 2011-07-04
831 2011-07-05 266,000 12,000 0.06 459,589,808 798,000 3.000 2011-06-30
832 2011-07-04 254,000 5,000 0.06 459,589,808 741,680 2.920 2011-06-29
833 2011-06-30 249,000 -20,000 0.05 459,589,808 727,080 2.920 2011-06-28
834 2011-06-29 269,000 10,000 0.06 459,589,808 798,930 2.970 2011-06-27
835 2011-06-28 259,000 25,000 0.06 459,589,808 787,360 3.040 2011-06-24
836 2011-06-24 234,000 20,000 0.05 459,589,808 671,580 2.870 2011-06-22
837 2011-06-15 214,000 -10,000 0.05 459,589,808 674,100 3.150 2011-06-13
838 2011-06-14 224,000 7,000 0.05 459,589,808 683,200 3.050 2011-06-10
839 2011-06-10 217,000 10,000 0.05 459,589,808 709,590 3.270 2011-06-08
840 2011-06-02 207,000 -10,000 0.05 459,589,808 759,690 3.670 2011-05-31
841 2011-06-01 217,000 -20,000 0.05 459,589,808 770,350 3.550 2011-05-30
842 2011-05-31 237,000 -20,000 0.05 459,589,808 829,500 3.500 2011-05-27
843 2011-05-30 257,000 26,000 0.06 459,589,808 855,810 3.330 2011-05-26
844 2011-05-26 231,000 5,000 0.05 459,589,808 877,800 3.800 2011-05-24
845 2011-05-25 226,000 10,000 0.05 459,589,808 879,140 3.890 2011-05-23
846 2011-05-20 216,000 10,000 0.05 459,589,808 887,760 4.110 2011-05-18
847 2011-05-18 206,000 -6,000 0.04 459,589,808 824,000 4.000 2011-05-16
848 2011-05-16 212,000 10,000 0.05 459,589,808 892,520 4.210 2011-05-12
849 2011-05-11 202,000 5,000 0.04 459,589,808 852,440 4.220 2011-05-06
850 2011-05-09 197,000 10,000 0.04 459,589,808 817,550 4.150 2011-05-05
851 2011-05-04 187,000 1,000 0.04 459,589,808 839,630 4.490 2011-04-29
852 2011-05-03 186,000 -11,000 0.04 459,589,808 835,140 4.490 2011-04-28
853 2011-04-29 197,000 -22,000 0.04 459,589,808 878,620 4.460 2011-04-27
854 2011-04-27 219,000 10,000 0.05 459,589,808 998,640 4.560 2011-04-21
855 2011-04-26 209,000 -10,000 0.05 459,589,808 973,940 4.660 2011-04-20
856 2011-04-21 219,000 -21,000 0.05 459,589,808 1,016,160 4.640 2011-04-19
857 2011-04-20 240,000 40,000 0.05 459,589,808 1,092,000 4.550 2011-04-18
858 2011-04-19 200,000 15,000 0.04 459,589,808 924,000 4.620 2011-04-15
859 2011-04-18 185,000 18,000 0.04 459,589,808 851,000 4.600 2011-04-14
860 2011-04-15 167,000 10,000 0.04 459,589,808 704,740 4.220 2011-04-13
861 2011-04-12 157,000 -101,000 0.03 459,589,808 659,400 4.200 2011-04-08
862 2011-04-11 258,000 15,000 0.06 459,589,808 1,057,800 4.100 2011-04-07
863 2011-04-08 243,000 13,000 0.05 459,589,808 1,035,180 4.260 2011-04-06
864 2011-04-07 230,000 90,000 0.05 459,589,808 984,400 4.280 2011-04-04
865 2011-04-06 140,000 19,000 0.03 459,589,808 607,600 4.340 2011-04-01
866 2011-04-01 121,000 -10,000 0.03 459,589,808 556,600 4.600 2011-03-30
867 2011-03-24 131,000 10,000 0.03 459,589,808 609,150 4.650 2011-03-22
868 2011-03-18 121,000 -10,000 0.03 459,589,808 550,550 4.550 2011-03-16
869 2011-03-14 131,000 -10,000 0.03 459,589,808 588,190 4.490 2011-03-10
870 2011-03-11 141,000 -20,000 0.03 459,589,808 654,240 4.640 2011-03-09
871 2011-03-10 161,000 30,000 0.04 459,589,808 745,430 4.630 2011-03-08
872 2011-03-09 131,000 -14,000 0.03 459,589,808 593,430 4.530 2011-03-07
873 2011-03-07 145,000 5,000 0.03 459,589,808 616,250 4.250 2011-03-03
874 2011-03-03 140,000 10,000 0.03 459,589,808 586,600 4.190 2011-03-01
875 2011-02-25 130,000 8,000 0.03 459,589,808 523,900 4.030 2011-02-23
876 2011-02-09 122,000 -8,000 0.03 459,589,808 509,960 4.180 2011-02-07
877 2011-02-08 130,000 8,000 0.03 459,589,808 547,300 4.210 2011-02-01
878 2011-01-31 122,000 -5,000 0.03 459,589,808 512,400 4.200 2011-01-27
879 2011-01-28 127,000 10,000 0.03 459,589,808 539,750 4.250 2011-01-26
880 2011-01-27 117,000 -1,000 0.03 459,589,808 485,550 4.150 2011-01-25
881 2011-01-19 118,000 -3,000 0.03 459,589,808 555,780 4.710 2011-01-17
882 2011-01-18 121,000 10,000 0.03 459,589,808 580,800 4.800 2011-01-14
883 2011-01-13 111,000 5,000 0.02 459,589,808 543,900 4.900 2011-01-11
884 2011-01-10 106,000 -10,000 0.02 459,589,808 552,260 5.210 2011-01-06
885 2011-01-06 116,000 6,000 0.03 459,589,808 600,880 5.180 2011-01-04
886 2011-01-04 110,000 10,000 0.02 459,589,808 546,700 4.970 2010-12-30
887 2011-01-03 100,000 -10,000 0.02 459,589,808 484,000 4.840 2010-12-29
888 2010-12-29 110,000 10,000 0.02 459,589,808 561,000 5.100 2010-12-23
889 2010-12-28 100,000 -8,000 0.02 459,589,808 518,000 5.180 2010-12-22
890 2010-12-17 108,000 -80,000 0.02 459,589,808 534,600 4.950 2010-12-15
891 2010-12-15 188,000 -15,000 0.04 459,589,808 840,360 4.470 2010-12-13
892 2010-12-14 203,000 -6,000 0.04 459,589,808 897,260 4.420 2010-12-10
893 2010-12-10 209,000 35,000 0.05 459,589,808 904,970 4.330 2010-12-08
894 2010-12-09 174,000 6,000 0.04 459,589,808 742,980 4.270 2010-12-07
895 2010-12-07 168,000 -40,000 0.04 459,589,808 747,600 4.450 2010-12-03
896 2010-11-23 208,000 -40,000 0.05 459,589,808 821,600 3.950 2010-11-19
897 2010-11-22 248,000 -4,000 0.05 459,589,808 987,040 3.980 2010-11-18
898 2010-11-16 252,000 -12,000 0.05 459,589,808 1,023,120 4.060 2010-11-12
899 2010-11-15 264,000 -4,000 0.06 459,589,808 1,082,400 4.100 2010-11-11
900 2010-11-11 268,000 -50,000 0.06 459,589,808 1,077,360 4.020 2010-11-09
901 2010-11-10 318,000 5,000 0.07 459,589,808 1,294,260 4.070 2010-11-08
902 2010-11-09 313,000 84,000 0.07 459,589,808 1,283,300 4.100 2010-11-05
903 2010-11-05 229,000 -14,000 0.05 459,589,808 925,160 4.040 2010-11-03
904 2010-11-04 243,000 -70,000 0.05 459,589,808 967,140 3.980 2010-11-02
905 2010-11-03 313,000 -26,000 0.07 459,589,808 1,280,170 4.090 2010-11-01
906 2010-11-01 339,000 3,000 0.07 459,589,808 1,376,340 4.060 2010-10-28
907 2010-10-29 336,000 -10,000 0.07 459,589,808 1,411,200 4.200 2010-10-27
908 2010-10-28 346,000 51,000 0.08 459,589,808 1,460,120 4.220 2010-10-26
909 2010-10-26 295,000 -50,000 0.06 459,589,808 1,318,650 4.470 2010-10-22
910 2010-10-25 345,000 5,000 0.08 459,589,808 1,411,050 4.090 2010-10-21
911 2010-10-20 340,000 8,000 0.07 459,589,808 1,377,000 4.050 2010-10-18
912 2010-10-19 332,000 -12,000 0.07 459,589,808 1,341,280 4.040 2010-10-15
913 2010-10-14 344,000 10,000 0.07 459,589,808 1,269,360 3.690 2010-10-12
914 2010-10-07 334,000 -24,000 0.07 459,589,808 1,295,920 3.880 2010-10-05
915 2010-10-06 358,000 -50,000 0.08 459,589,808 1,360,400 3.800 2010-10-04
916 2010-10-04 408,000 50,000 0.09 459,589,808 1,611,600 3.950 2010-09-29
917 2010-09-30 358,000 24,000 0.08 459,589,808 1,389,040 3.880 2010-09-28
918 2010-09-29 334,000 30,000 0.07 459,589,808 1,295,920 3.880 2010-09-27
919 2010-09-27 304,000 5,000 0.07 459,589,808 1,176,480 3.870 2010-09-22
920 2010-09-24 299,000 -29,000 0.07 459,589,808 1,157,130 3.870 2010-09-21
921 2010-09-22 328,000 6,000 0.07 459,589,808 1,285,760 3.920 2010-09-20
922 2010-09-21 322,000 13,000 0.07 459,589,808 1,259,020 3.910 2010-09-17
923 2010-09-20 309,000 35,000 0.07 459,589,808 1,168,020 3.780 2010-09-16
924 2010-09-17 274,000 44,000 0.06 459,589,808 1,060,380 3.870 2010-09-15
925 2010-09-13 230,000 10,000 0.05 459,589,808 940,700 4.090 2010-09-09
926 2010-09-10 220,000 -141,000 0.05 459,589,808 906,400 4.120 2010-09-08
927 2010-09-09 361,000 120,000 0.08 459,589,808 1,512,590 4.190 2010-09-07
928 2010-09-08 241,000 11,000 0.05 459,589,808 983,280 4.080 2010-09-06
929 2010-09-02 230,000 -30,000 0.05 459,589,808 878,600 3.820 2010-08-31
930 2010-09-01 260,000 -10,000 0.06 459,589,808 1,032,200 3.970 2010-08-30
931 2010-08-31 270,000 10,000 0.06 459,589,808 1,050,300 3.890 2010-08-27
932 2010-08-26 260,000 10,000 0.06 459,589,808 1,058,200 4.070 2010-08-24
933 2010-08-19 250,000 -9,000 0.05 459,589,808 1,032,500 4.130 2010-08-17
934 2010-08-13 259,000 14,000 0.06 459,589,808 1,036,000 4.000 2010-08-11
935 2010-07-22 245,000 -10,000 0.05 459,589,808 928,550 3.790 2010-07-20
936 2010-07-19 255,000 5,000 0.06 459,589,808 902,700 3.540 2010-07-15
937 2010-07-14 250,000 -20,000 0.05 459,589,808 890,000 3.560 2010-07-12
938 2010-07-13 270,000 -5,000 0.06 459,589,808 945,000 3.500 2010-07-09
939 2010-07-09 275,000 -4,000 0.06 459,589,808 904,750 3.290 2010-07-07
940 2010-07-07 279,000 -6,000 0.06 459,589,808 864,900 3.100 2010-07-05
941 2010-07-06 285,000 2,000 0.06 459,589,808 900,600 3.160 2010-07-02
942 2010-07-05 283,000 5,000 0.06 459,589,808 922,580 3.260 2010-06-30
943 2010-07-02 278,000 -4,000 0.06 459,589,808 911,840 3.280 2010-06-29
944 2010-06-23 282,000 -10,000 0.06 459,589,808 1,012,380 3.590 2010-06-21
945 2010-06-22 292,000 -6,000 0.06 459,589,808 1,033,680 3.540 2010-06-18
946 2010-06-18 298,000 -19,000 0.06 459,589,808 1,072,800 3.600 2010-06-15
947 2010-06-15 317,000 25,000 0.07 459,589,808 1,119,010 3.530 2010-06-11
948 2010-06-14 292,000 -3,000 0.06 459,589,808 1,016,160 3.480 2010-06-10
949 2010-06-11 295,000 -32,000 0.06 459,589,808 1,032,500 3.500 2010-06-09
950 2010-06-10 327,000 -37,000 0.07 459,589,808 1,052,940 3.220 2010-06-08
951 2010-06-09 364,000 54,000 0.08 459,589,808 1,230,320 3.380 2010-06-07
952 2010-06-08 310,000 -57,000 0.07 459,589,808 1,069,500 3.450 2010-06-04
953 2010-06-07 367,000 60,000 0.08 459,589,808 1,170,730 3.190 2010-06-03
954 2010-06-03 307,000 -10,000 0.07 459,589,808 936,350 3.050 2010-06-01
955 2010-06-02 317,000 10,000 0.07 459,589,808 976,360 3.080 2010-05-31
956 2010-06-01 307,000 -50,000 0.07 459,589,808 957,840 3.120 2010-05-28
957 2010-05-31 357,000 33,000 0.08 459,589,808 1,046,010 2.930 2010-05-27
958 2010-05-27 324,000 10,000 0.07 459,589,808 858,600 2.650 2010-05-25
959 2010-05-26 314,000 -10,000 0.07 459,589,808 913,740 2.910 2010-05-24
960 2010-05-25 324,000 27,000 0.07 459,589,808 878,040 2.710 2010-05-20
961 2010-05-24 297,000 4,000 0.06 459,589,808 891,000 3.000 2010-05-19
962 2010-05-20 293,000 6,000 0.06 459,589,808 952,250 3.250 2010-05-18
963 2010-05-19 287,000 -60,000 0.06 459,589,808 990,150 3.450 2010-05-17
964 2010-05-17 347,000 -5,000 0.08 459,589,808 1,280,430 3.690 2010-05-13
965 2010-05-14 352,000 5,000 0.08 459,589,808 1,277,760 3.630 2010-05-12
966 2010-05-11 347,000 -93,000 0.08 459,589,808 1,280,430 3.690 2010-05-07
967 2010-05-10 440,000 -14,000 0.10 459,589,808 1,610,400 3.660 2010-05-06
968 2010-05-07 454,000 -4,000 0.10 459,589,808 1,770,600 3.900 2010-05-05
969 2010-05-06 458,000 -2,000 0.10 459,589,808 1,754,140 3.830 2010-05-04
970 2010-05-04 460,000 -10,000 0.10 459,589,808 1,863,000 4.050 2010-04-30
971 2010-05-03 470,000 14,000 0.10 459,589,808 1,908,200 4.060 2010-04-29
972 2010-04-30 456,000 6,000 0.10 459,589,808 1,938,000 4.250 2010-04-28
973 2010-04-29 450,000 31,000 0.10 459,589,808 1,890,000 4.200 2010-04-27
974 2010-04-26 419,000 20,000 0.09 459,589,808 1,872,930 4.470 2010-04-22
975 2010-04-23 399,000 4,000 0.09 459,589,808 1,827,420 4.580 2010-04-21
976 2010-04-22 395,000 2,000 0.09 459,589,808 1,698,500 4.300 2010-04-20
977 2010-04-21 393,000 16,000 0.09 459,589,808 1,646,670 4.190 2010-04-19
978 2010-04-19 377,000 -28,000 0.08 459,589,808 1,455,220 3.860 2010-04-15
979 2010-04-16 405,000 -30,000 0.09 459,589,808 1,466,100 3.620 2010-04-14
980 2010-04-15 435,000 -16,000 0.09 459,589,808 1,561,650 3.590 2010-04-13
981 2010-04-13 451,000 -2,000 0.10 459,589,808 1,641,640 3.640 2010-04-09
982 2010-04-12 453,000 -14,000 0.10 459,589,808 1,730,460 3.820 2010-04-08
983 2010-04-09 467,000 30,000 0.10 459,589,808 1,751,250 3.750 2010-04-07
984 2010-04-08 437,000 -20,000 0.10 459,589,808 1,625,640 3.720 2010-04-01
985 2010-04-07 457,000 4,000 0.10 459,589,808 1,622,350 3.550 2010-03-31
986 2010-04-01 453,000 -6,000 0.10 459,589,808 1,667,040 3.680 2010-03-30
987 2010-03-29 459,000 14,000 0.10 459,589,808 1,560,600 3.400 2010-03-25
988 2010-03-26 445,000 -20,000 0.10 459,589,808 1,557,500 3.500 2010-03-24
989 2010-03-25 465,000 30,000 0.10 459,589,808 1,641,450 3.530 2010-03-23
990 2010-03-24 435,000 10,000 0.09 459,589,808 1,596,450 3.670 2010-03-22
991 2010-03-23 425,000 -19,000 0.09 459,589,808 1,564,000 3.680 2010-03-19
992 2010-03-22 444,000 -40,000 0.10 459,589,808 1,593,960 3.590 2010-03-18
993 2010-03-19 484,000 14,000 0.11 459,589,808 1,626,240 3.360 2010-03-17
994 2010-03-18 470,000 -10,000 0.10 459,589,808 1,480,500 3.150 2010-03-16
995 2010-03-17 480,000 -45,000 0.10 459,589,808 1,488,000 3.100 2010-03-15
996 2010-03-16 525,000 25,000 0.11 459,589,808 1,611,750 3.070 2010-03-12
997 2010-03-12 500,000 20,000 0.11 459,589,808 1,600,000 3.200 2010-03-10
998 2010-03-11 480,000 56,000 0.10 459,589,808 1,526,400 3.180 2010-03-09
999 2010-03-08 424,000 -30,000 0.09 459,589,808 1,225,360 2.890 2010-03-04
1000 2010-03-03 454,000 10,000 0.10 459,589,808 1,393,780 3.070 2010-03-01
1001 2010-03-02 444,000 -26,000 0.10 459,589,808 1,367,520 3.080 2010-02-26
1002 2010-02-19 470,000 -6,000 0.10 459,589,808 1,311,300 2.790 2010-02-17
1003 2010-02-18 476,000 36,000 0.10 459,589,808 1,347,080 2.830 2010-02-12
1004 2010-02-17 440,000 6,000 0.10 459,589,808 1,214,400 2.760 2010-02-11
1005 2010-02-05 434,000 -12,000 0.09 459,589,808 1,184,820 2.730 2010-02-03
1006 2010-02-04 446,000 -18,000 0.10 459,589,808 1,186,360 2.660 2010-02-02
1007 2010-02-03 464,000 18,000 0.10 459,589,808 1,276,000 2.750 2010-02-01
1008 2010-01-29 446,000 -5,000 0.10 459,589,808 1,164,060 2.610 2010-01-27
1009 2010-01-28 451,000 -4,000 0.10 459,589,808 1,195,150 2.650 2010-01-26
1010 2010-01-27 455,000 -16,000 0.10 459,589,808 1,360,450 2.990 2010-01-25
1011 2010-01-26 471,000 -11,000 0.10 459,589,808 1,441,260 3.060 2010-01-22
1012 2010-01-22 482,000 15,000 0.10 459,589,808 1,585,780 3.290 2010-01-20
1013 2010-01-21 467,000 2,000 0.10 459,589,808 1,592,470 3.410 2010-01-19
1014 2010-01-20 465,000 5,000 0.10 459,589,808 1,627,500 3.500 2010-01-18
1015 2010-01-19 460,000 46,000 0.10 459,589,808 1,623,800 3.530 2010-01-15
1016 2010-01-18 414,000 20,000 0.09 459,589,808 1,498,680 3.620 2010-01-14
1017 2010-01-15 394,000 -3,000 0.09 459,589,808 1,390,820 3.530 2010-01-13
1018 2010-01-14 397,000 10,000 0.09 459,589,808 1,405,380 3.540 2010-01-12
1019 2010-01-13 387,000 7,000 0.08 459,589,808 1,393,200 3.600 2010-01-11
1020 2010-01-12 380,000 14,000 0.08 459,589,808 1,394,600 3.670 2010-01-08
1021 2010-01-08 366,000 5,000 0.08 459,589,808 1,372,500 3.750 2010-01-06
1022 2010-01-06 361,000 -10,000 0.08 459,589,808 1,379,020 3.820 2010-01-04
1023 2009-12-30 371,000 -50,000 0.08 459,589,808 1,458,030 3.930 2009-12-28
1024 2009-12-29 421,000 4,000 0.09 459,589,808 1,662,950 3.950 2009-12-23
1025 2009-12-18 417,000 -20,000 0.09 459,589,808 1,588,770 3.810 2009-12-16
1026 2009-12-17 437,000 -20,000 0.10 459,589,808 1,651,860 3.780 2009-12-15
1027 2009-12-15 457,000 -30,000 0.10 459,589,808 1,745,740 3.820 2009-12-11
1028 2009-12-14 487,000 88,000 0.11 459,589,808 1,913,910 3.930 2009-12-10
1029 2009-12-11 399,000 -20,000 0.09 459,589,808 1,568,070 3.930 2009-12-09
1030 2009-12-10 419,000 20,000 0.09 459,589,808 1,642,480 3.920 2009-12-08
1031 2009-12-09 399,000 -10,000 0.09 459,589,808 1,520,190 3.810 2009-12-07
1032 2009-12-07 409,000 20,000 0.09 459,589,808 1,582,830 3.870 2009-12-03
1033 2009-12-04 389,000 -22,000 0.08 459,589,808 1,474,310 3.790 2009-12-02
1034 2009-12-03 411,000 30,000 0.09 459,589,808 1,607,010 3.910 2009-12-01
1035 2009-12-02 381,000 -70,000 0.08 459,589,808 1,337,310 3.510 2009-11-30
1036 2009-12-01 451,000 -9,000 0.10 459,589,808 1,375,550 3.050 2009-11-27
1037 2009-11-30 460,000 20,000 0.10 459,589,808 1,527,200 3.320 2009-11-26
1038 2009-11-27 440,000 20,000 0.10 459,589,808 1,518,000 3.450 2009-11-25
1039 2009-11-26 420,000 38,000 0.09 459,589,808 1,440,600 3.430 2009-11-24
1040 2009-11-25 382,000 13,000 0.08 459,589,808 1,260,600 3.300 2009-11-23
1041 2009-11-23 369,000 -24,000 0.08 459,589,808 1,191,870 3.230 2009-11-19
1042 2009-11-20 393,000 2,000 0.09 459,589,808 1,296,900 3.300 2009-11-18
1043 2009-11-19 391,000 10,000 0.09 459,589,808 1,356,770 3.470 2009-11-17
1044 2009-11-18 381,000 -20,000 0.08 459,589,808 1,333,500 3.500 2009-11-16
1045 2009-11-17 401,000 -10,000 0.09 459,589,808 1,335,330 3.330 2009-11-13
1046 2009-11-12 411,000 -30,000 0.09 459,589,808 1,286,430 3.130 2009-11-10
1047 2009-11-11 441,000 -22,000 0.10 459,589,808 1,336,230 3.030 2009-11-09
1048 2009-11-10 463,000 -68,000 0.10 459,589,808 1,342,700 2.900 2009-11-06
1049 2009-11-09 531,000 56,000 0.12 459,589,808 1,529,280 2.880 2009-11-05
1050 2009-11-06 475,000 30,000 0.10 459,589,808 1,306,250 2.750 2009-11-04
1051 2009-11-05 445,000 -25,000 0.10 459,589,808 1,223,750 2.750 2009-11-03
1052 2009-11-04 470,000 -2,000 0.10 459,589,808 1,278,400 2.720 2009-11-02
1053 2009-11-03 472,000 10,000 0.10 459,589,808 1,250,800 2.650 2009-10-30
1054 2009-11-02 462,000 10,000 0.10 459,589,808 1,316,700 2.850 2009-10-29
1055 2009-10-30 452,000 -27,000 0.10 459,589,808 1,215,880 2.690 2009-10-28
1056 2009-10-29 479,000 -20,000 0.10 459,589,808 1,312,460 2.740 2009-10-27
1057 2009-10-28 499,000 20,000 0.11 459,589,808 1,217,560 2.440 2009-10-23
1058 2009-10-23 479,000 -10,000 0.10 459,589,808 1,130,440 2.360 2009-10-21
1059 2009-10-22 489,000 -23,000 0.11 459,589,808 1,100,250 2.250 2009-10-20
1060 2009-10-21 512,000 19,000 0.11 459,589,808 1,152,000 2.250 2009-10-19
1061 2009-10-20 493,000 10,000 0.11 459,589,808 1,035,300 2.100 2009-10-16
1062 2009-10-19 483,000 -20,000 0.11 459,589,808 1,067,430 2.210 2009-10-15
1063 2009-10-16 503,000 10,000 0.11 459,589,808 1,061,330 2.110 2009-10-14
1064 2009-10-15 493,000 24,000 0.11 459,589,808 1,040,230 2.110 2009-10-13
1065 2009-10-09 469,000 -40,000 0.10 459,589,808 853,580 1.820 2009-10-07
1066 2009-10-08 509,000 40,000 0.11 459,589,808 916,200 1.800 2009-10-06
1067 2009-09-24 469,000 -50,000 0.10 459,589,808 914,550 1.950 2009-09-22
1068 2009-09-23 519,000 -40,000 0.11 459,589,808 1,038,000 2.000 2009-09-21
1069 2009-09-21 559,000 50,000 0.12 459,589,808 1,073,280 1.920 2009-09-17
1070 2009-09-14 509,000 -20,000 0.11 459,589,808 987,460 1.940 2009-09-10
1071 2009-09-02 529,000 20,000 0.12 459,589,808 1,015,680 1.920 2009-08-31
1072 2009-09-01 509,000 -15,000 0.11 459,589,808 1,068,900 2.100 2009-08-28
1073 2009-08-31 524,000 15,000 0.11 459,589,808 1,084,680 2.070 2009-08-27
1074 2009-08-25 509,000 50,000 0.11 459,589,808 967,100 1.900 2009-08-21
1075 2009-08-24 459,000 -40,000 0.10 459,589,808 844,560 1.840 2009-08-20
1076 2009-08-21 499,000 -20,000 0.11 459,589,808 878,240 1.760 2009-08-19
1077 2009-08-18 519,000 -10,000 0.11 459,589,808 1,032,810 1.990 2009-08-14
1078 2009-08-14 529,000 21,000 0.12 459,589,808 1,206,120 2.280 2009-08-12
1079 2009-08-11 508,000 -20,000 0.11 459,589,808 1,066,800 2.100 2009-08-07
1080 2009-08-07 528,000 -981,000 0.11 459,589,808 1,198,560 2.270 2009-08-05
1081 2009-08-06 1,509,000 -50,000 0.33 459,589,808 3,470,700 2.300 2009-08-04
1082 2009-08-05 1,559,000 20,000 0.34 459,589,808 3,305,080 2.120 2009-08-03
1083 2009-08-04 1,539,000 -30,000 0.33 459,589,808 3,385,800 2.200 2009-07-31
1084 2009-08-03 1,569,000 20,000 0.34 459,589,808 3,216,450 2.050 2009-07-30
1085 2009-07-29 1,549,000 -56,000 0.34 459,589,808 2,927,610 1.890 2009-07-27
1086 2009-07-28 1,605,000 76,000 0.35 459,589,808 2,985,300 1.860 2009-07-24
1087 2009-07-27 1,529,000 -80,000 0.33 459,589,808 2,691,040 1.760 2009-07-23
1088 2009-07-22 1,609,000 1,020,000 0.35 459,589,808 2,735,300 1.700 2009-07-20
1089 2009-07-21 589,000 30,000 0.13 459,589,808 1,018,970 1.730 2009-07-17
1090 2009-06-29 559,000 -40,000 0.12 459,589,808 771,420 1.380 2009-06-25
1091 2009-06-25 599,000 40,000 0.13 459,589,808 820,630 1.370 2009-06-23
1092 2009-06-22 559,000 30,000 0.12 459,589,808 838,500 1.500 2009-06-18
1093 2009-06-19 529,000 6,000 0.12 459,589,808 814,660 1.540 2009-06-17
1094 2009-06-18 523,000 -40,000 0.11 459,589,808 836,800 1.600 2009-06-16
1095 2009-06-17 563,000 -60,000 0.12 459,589,808 872,650 1.550 2009-06-15
1096 2009-06-16 623,000 -30,000 0.14 459,589,808 1,015,490 1.630 2009-06-12
1097 2009-06-15 653,000 -240,000 0.14 459,589,808 1,012,150 1.550 2009-06-11
1098 2009-06-12 893,000 110,000 0.19 459,589,808 1,366,290 1.530 2009-06-10
1099 2009-06-11 783,000 -80,000 0.17 459,589,808 1,252,800 1.600 2009-06-09
1100 2009-06-10 863,000 260,000 0.19 459,589,808 1,372,170 1.590 2009-06-08
1101 2009-06-09 603,000 -100,000 0.13 459,589,808 856,260 1.420 2009-06-05
1102 2009-06-03 703,000 80,000 0.15 459,589,808 934,990 1.330 2009-06-01
1103 2009-06-02 623,000 -421,000 0.14 459,589,808 760,060 1.220 2009-05-29
1104 2009-06-01 1,044,000 48,000 0.23 459,589,808 1,242,360 1.190 2009-05-27
1105 2009-05-29 996,000 -30,000 0.22 459,589,808 1,145,400 1.150 2009-05-26
1106 2009-05-27 1,026,000 -70,000 0.22 459,589,808 1,159,380 1.130 2009-05-25
1107 2009-05-25 1,096,000 95,000 0.24 459,589,808 1,282,320 1.170 2009-05-21
1108 2009-05-22 1,001,000 57,000 0.22 459,589,808 1,141,140 1.140 2009-05-20
1109 2009-05-20 944,000 -10,000 0.21 459,589,808 1,066,720 1.130 2009-05-18
1110 2009-05-19 954,000 10,000 0.21 459,589,808 1,078,020 1.130 2009-05-15
1111 2009-05-18 944,000 40,000 0.21 459,589,808 1,104,480 1.170 2009-05-14
1112 2009-05-15 904,000 -26,000 0.20 459,589,808 1,102,880 1.220 2009-05-13
1113 2009-05-14 930,000 38,000 0.20 459,589,808 1,060,200 1.140 2009-05-12
1114 2009-05-13 892,000 -91,000 0.19 459,589,808 1,034,720 1.160 2009-05-11
1115 2009-04-14 983,000 -120,000 0.21 459,589,808 756,910 0.770 2009-04-08
1116 2009-04-09 1,103,000 -80,000 0.24 459,589,808 882,400 0.800 2009-04-07
1117 2009-04-08 1,183,000 100,000 0.26 459,589,808 875,420 0.740 2009-04-06
1118 2009-04-07 1,083,000 10,000 0.24 459,589,808 812,250 0.750 2009-04-03
1119 2009-04-03 1,073,000 -100,000 0.23 459,589,808 761,830 0.710 2009-04-01
1120 2009-03-31 1,173,000 100,000 0.26 459,589,808 844,560 0.720 2009-03-27
1121 2009-03-30 1,073,000 -120,000 0.23 459,589,808 761,830 0.710 2009-03-26
1122 2009-03-26 1,193,000 70,000 0.26 459,589,808 775,450 0.650 2009-03-24
1123 2009-03-24 1,123,000 -64,000 0.24 459,589,808 707,490 0.630 2009-03-20
1124 2009-03-23 1,187,000 64,000 0.26 459,589,808 747,810 0.630 2009-03-19
1125 2009-03-19 1,123,000 -910,000 0.24 459,589,808 718,720 0.640 2009-03-17
1126 2009-03-18 2,033,000 910,000 0.44 459,589,808 1,280,790 0.630 2009-03-16
1127 2009-03-09 1,123,000 -100,000 0.24 459,589,808 651,340 0.580 2009-03-05
1128 2009-03-04 1,223,000 -64,000 0.27 459,589,808 697,110 0.570 2009-03-02
1129 2009-03-02 1,287,000 94,000 0.28 459,589,808 772,200 0.600 2009-02-26
1130 2009-02-27 1,193,000 220,000 0.26 459,589,808 835,100 0.700 2009-02-25
1131 2009-02-26 973,000 30,000 0.21 459,589,808 671,370 0.690 2009-02-24
1132 2009-02-25 943,000 -70,000 0.21 459,589,808 697,820 0.740 2009-02-23
1133 2009-02-23 1,013,000 -379,000 0.22 459,589,808 790,140 0.780 2009-02-19
1134 2009-02-20 1,392,000 100,000 0.30 459,589,808 1,099,680 0.790 2009-02-18
1135 2009-02-18 1,292,000 30,000 0.28 459,589,808 1,033,600 0.800 2009-02-16
1136 2009-02-17 1,262,000 -10,000 0.27 459,589,808 1,034,840 0.820 2009-02-13
1137 2009-02-16 1,272,000 -80,000 0.28 459,589,808 992,160 0.780 2009-02-12
1138 2009-02-13 1,352,000 -60,000 0.29 459,589,808 1,176,240 0.870 2009-02-11
1139 2009-02-12 1,412,000 40,000 0.31 459,589,808 1,044,880 0.740 2009-02-10
1140 2009-02-11 1,372,000 60,000 0.30 459,589,808 974,120 0.710 2009-02-09
1141 2009-02-09 1,312,000 -50,000 0.29 459,589,808 1,062,720 0.810 2009-02-05
1142 2009-02-06 1,362,000 -30,000 0.30 459,589,808 1,103,220 0.810 2009-02-04
1143 2009-02-05 1,392,000 60,000 0.30 459,589,808 1,127,520 0.810 2009-02-03
1144 2009-02-03 1,332,000 -230,000 0.29 459,589,808 1,132,200 0.850 2009-01-30
1145 2009-02-02 1,562,000 250,000 0.34 459,589,808 1,218,360 0.780 2009-01-29
1146 2009-01-30 1,312,000 -55,000 0.29 459,589,808 669,120 0.510 2009-01-23
1147 2009-01-29 1,367,000 30,000 0.30 459,589,808 594,645 0.435 2009-01-22
1148 2009-01-23 1,337,000 65,000 0.29 459,589,808 681,870 0.510 2009-01-21

Webb-site Database - Powered By Linux Group

Back to top