GOLDLION HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00533  1992-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.970 2026-02-02
2 2026-02-03 0.960 2026-01-30
3 2026-01-30 9,807,000 -101,000 1.01 973,844,035 9,414,720 0.960 2026-01-28
4 2026-01-28 9,908,000 -5,000 1.02 973,844,035 9,511,680 0.960 2026-01-26
5 2026-01-26 9,913,000 -42,000 1.02 973,844,035 9,615,610 0.970 2026-01-22
6 2026-01-23 9,955,000 20,000 1.02 973,844,035 9,656,350 0.970 2026-01-21
7 2026-01-15 9,935,000 -9,000 1.02 973,844,035 9,438,250 0.950 2026-01-13
8 2026-01-07 9,944,000 -8,000 1.02 973,844,035 9,645,680 0.970 2026-01-05
9 2025-12-30 9,952,000 26,000 1.02 973,844,035 9,454,400 0.950 2025-12-23
10 2025-12-19 9,926,000 -4,000 1.02 973,844,035 9,429,700 0.950 2025-12-17
11 2025-12-08 9,930,000 -2,000 1.02 973,844,035 9,632,100 0.970 2025-12-04
12 2025-12-04 9,932,000 -2,000 1.02 973,844,035 9,534,720 0.960 2025-12-02
13 2025-12-03 9,934,000 -2,000 1.02 973,844,035 9,635,980 0.970 2025-12-01
14 2025-12-02 9,936,000 50,000 1.02 973,844,035 9,637,920 0.970 2025-11-28
15 2025-11-20 9,886,000 -3,000 1.02 973,844,035 9,490,560 0.960 2025-11-18
16 2025-11-14 9,889,000 49,000 1.02 973,844,035 9,691,220 0.980 2025-11-12
17 2025-10-30 9,840,000 7,000 1.01 973,844,035 9,151,200 0.930 2025-10-27
18 2025-10-28 9,833,000 16,000 1.01 973,844,035 9,243,020 0.940 2025-10-24
19 2025-10-27 9,817,000 27,000 1.01 973,844,035 9,227,980 0.940 2025-10-23
20 2025-10-23 9,790,000 60,000 1.01 973,844,035 9,202,600 0.940 2025-10-21
21 2025-09-30 9,730,000 1,000 1.00 973,844,035 9,340,800 0.960 2025-09-26
22 2025-09-16 9,729,000 62,000 1.00 973,844,035 9,339,840 0.960 2025-09-12
23 2025-09-02 9,667,000 26,000 0.99 973,844,035 9,473,660 0.980 2025-08-29
24 2025-08-28 9,641,000 -12,000 0.99 973,844,035 9,448,180 0.980 2025-08-26
25 2025-08-12 9,653,000 -100,000 0.99 973,844,035 9,653,000 1.000 2025-08-08
26 2025-07-24 9,753,000 450,000 1.00 973,844,035 9,850,530 1.010 2025-07-22
27 2025-07-17 9,303,000 -10,000 0.96 973,844,035 9,489,060 1.020 2025-07-15
28 2025-07-16 9,313,000 27,000 0.96 973,844,035 9,499,260 1.020 2025-07-14
29 2025-07-10 9,286,000 -34,000 0.95 973,844,035 9,750,300 1.050 2025-07-08
30 2025-06-23 9,320,000 7,000 0.96 973,844,035 8,947,200 0.960 2025-06-19
31 2025-06-20 9,313,000 246,000 0.96 973,844,035 8,847,350 0.950 2025-06-18
32 2025-06-18 9,067,000 300,000 0.93 973,844,035 8,613,650 0.950 2025-06-16
33 2025-06-11 8,767,000 5,000 0.90 973,844,035 8,328,650 0.950 2025-06-09
34 2025-06-10 8,762,000 40,000 0.90 973,844,035 8,411,520 0.960 2025-06-06
35 2025-06-06 8,722,000 2,000 0.90 973,844,035 8,285,900 0.950 2025-06-04
36 2025-06-05 8,720,000 2,000 0.90 973,844,035 8,196,800 0.940 2025-06-03
37 2025-06-04 8,718,000 -5,000 0.90 973,844,035 8,282,100 0.950 2025-06-02
38 2025-06-02 8,723,000 50,000 0.90 973,844,035 8,374,080 0.960 2025-05-29
39 2025-05-30 8,673,000 72,000 0.89 973,844,035 8,239,350 0.950 2025-05-28
40 2025-05-29 8,601,000 20,000 0.88 973,844,035 8,170,950 0.950 2025-05-27
41 2025-05-28 8,581,000 2,000 0.88 973,844,035 8,066,140 0.940 2025-05-26
42 2025-05-27 8,579,000 -40,000 0.88 973,844,035 8,235,840 0.960 2025-05-23
43 2025-05-26 8,619,000 -5,000 0.89 973,844,035 8,274,240 0.960 2025-05-22
44 2025-05-23 8,624,000 3,000 0.89 973,844,035 8,279,040 0.960 2025-05-21
45 2025-05-21 8,621,000 -13,000 0.89 973,844,035 8,017,530 0.930 2025-05-19
46 2025-05-16 8,634,000 10,000 0.89 973,844,035 8,374,980 0.970 2025-05-14
47 2025-05-15 8,624,000 -29,000 0.89 973,844,035 8,624,000 1.000 2025-05-13
48 2025-05-14 8,653,000 -50,000 0.89 973,844,035 8,566,470 0.990 2025-05-12
49 2025-05-12 8,703,000 -3,000 0.89 973,844,035 12,880,440 1.480 2025-05-08
50 2025-05-09 8,706,000 -13,000 0.89 973,844,035 12,884,880 1.480 2025-05-07
51 2025-05-08 8,719,000 -46,000 0.90 973,844,035 12,904,120 1.480 2025-05-06
52 2025-05-06 8,765,000 -54,000 0.90 973,844,035 12,884,550 1.470 2025-04-30
53 2025-05-02 8,819,000 -90,000 0.91 973,844,035 13,052,120 1.480 2025-04-29
54 2025-04-29 8,909,000 -2,000 0.91 973,844,035 13,274,410 1.490 2025-04-25
55 2025-04-28 8,911,000 -3,000 0.92 973,844,035 13,099,170 1.470 2025-04-24
56 2025-04-25 8,914,000 -8,000 0.92 973,844,035 13,103,580 1.470 2025-04-23
57 2025-04-24 8,922,000 -1,000 0.92 973,844,035 13,115,340 1.470 2025-04-22
58 2025-04-10 8,923,000 -10,000 0.92 973,844,035 13,027,580 1.460 2025-04-08
59 2025-04-09 8,933,000 -132,000 0.92 973,844,035 12,952,850 1.450 2025-04-07
60 2025-04-07 9,065,000 -2,000 0.93 973,844,035 13,416,200 1.480 2025-04-02
61 2025-04-03 9,067,000 -122,000 0.93 973,844,035 13,328,490 1.470 2025-04-01
62 2025-03-21 9,189,000 -100,000 0.94 973,844,035 13,324,050 1.450 2025-03-19
63 2025-03-05 9,289,000 65,000 0.95 973,844,035 13,469,050 1.450 2025-03-03
64 2025-02-24 9,224,000 -12,000 0.95 973,844,035 13,467,040 1.460 2025-02-20
65 2025-02-17 9,236,000 -3,000 0.95 973,844,035 13,484,560 1.460 2025-02-13
66 2025-02-13 9,239,000 -19,000 0.95 973,844,035 13,488,940 1.460 2025-02-11
67 2025-02-12 9,258,000 -12,000 0.95 973,844,035 13,424,100 1.450 2025-02-10
68 2025-02-10 9,270,000 -32,000 0.95 973,844,035 13,348,800 1.440 2025-02-06
69 2025-01-21 9,302,000 -81,000 0.96 973,844,035 13,394,880 1.440 2025-01-17
70 2025-01-16 9,383,000 -30,000 0.96 973,844,035 13,323,860 1.420 2025-01-14
71 2025-01-15 9,413,000 -1,000 0.97 973,844,035 13,366,460 1.420 2025-01-13
72 2025-01-14 9,414,000 -19,000 0.97 973,844,035 13,367,880 1.420 2025-01-10
73 2025-01-13 9,433,000 -120,000 0.97 973,844,035 13,394,860 1.420 2025-01-09
74 2025-01-09 9,553,000 -47,000 0.98 973,844,035 13,565,260 1.420 2025-01-07
75 2025-01-06 9,600,000 -1,000 0.99 973,844,035 13,632,000 1.420 2025-01-02
76 2025-01-02 9,601,000 -51,000 0.99 973,844,035 13,729,430 1.430 2024-12-27
77 2024-12-30 9,652,000 130,000 0.99 973,844,035 13,705,840 1.420 2024-12-23
78 2024-12-27 9,522,000 -13,000 0.98 973,844,035 13,521,240 1.420 2024-12-20
79 2024-12-23 9,535,000 -145,000 0.98 973,844,035 13,444,350 1.410 2024-12-19
80 2024-12-20 9,680,000 1,026,000 0.99 973,844,035 13,455,200 1.390 2024-12-18
81 2024-11-25 8,654,000 -85,000 0.89 973,844,035 10,557,880 1.220 2024-11-21
82 2024-11-22 8,739,000 -23,000 0.90 973,844,035 7,777,710 0.890 2024-11-20
83 2024-11-20 8,762,000 100,000 0.90 973,844,035 7,272,460 0.830 2024-11-18
84 2024-11-18 8,662,000 1,000 0.89 973,844,035 7,276,080 0.840 2024-11-14
85 2024-11-14 8,661,000 100,000 0.89 973,844,035 7,448,460 0.860 2024-11-12
86 2024-11-13 8,561,000 96,000 0.88 973,844,035 7,362,460 0.860 2024-11-11
87 2024-11-12 8,465,000 4,000 0.87 973,844,035 7,364,550 0.870 2024-11-08
88 2024-11-11 8,461,000 13,000 0.87 973,844,035 7,445,680 0.880 2024-11-07
89 2024-11-07 8,448,000 3,000 0.87 973,844,035 7,434,240 0.880 2024-11-05
90 2024-10-31 8,445,000 52,000 0.87 973,844,035 7,347,150 0.870 2024-10-29
91 2024-10-28 8,393,000 13,000 0.86 973,844,035 7,469,770 0.890 2024-10-24
92 2024-10-22 8,380,000 10,000 0.86 973,844,035 7,625,800 0.910 2024-10-18
93 2024-10-17 8,370,000 -5,000 0.86 973,844,035 7,616,700 0.910 2024-10-15
94 2024-10-16 8,375,000 -10,000 0.86 973,844,035 7,537,500 0.900 2024-10-14
95 2024-10-14 8,385,000 -5,000 0.86 973,844,035 7,798,050 0.930 2024-10-09
96 2024-10-09 8,390,000 -61,000 0.86 973,844,035 7,886,600 0.940 2024-10-07
97 2024-10-08 8,451,000 -100,000 0.87 973,844,035 7,605,900 0.900 2024-10-04
98 2024-10-07 8,551,000 -280,000 0.88 973,844,035 7,524,880 0.880 2024-10-03
99 2024-10-04 8,831,000 -489,000 0.91 973,844,035 7,859,590 0.890 2024-10-02
100 2024-10-03 9,320,000 35,000 0.96 973,844,035 8,388,000 0.900 2024-09-30
101 2024-10-02 9,285,000 -10,000 0.95 973,844,035 8,170,800 0.880 2024-09-27
102 2024-09-27 9,295,000 23,000 0.95 973,844,035 8,086,650 0.870 2024-09-25
103 2024-09-26 9,272,000 -2,000 0.95 973,844,035 8,252,080 0.890 2024-09-24
104 2024-09-25 9,274,000 20,000 0.95 973,844,035 8,161,120 0.880 2024-09-23
105 2024-09-04 9,254,000 -20,000 0.95 973,844,035 8,421,140 0.910 2024-09-02
106 2024-08-29 9,274,000 9,000 0.95 973,844,035 8,253,860 0.890 2024-08-27
107 2024-08-28 9,265,000 -58,000 0.95 973,844,035 8,338,500 0.900 2024-08-26
108 2024-08-27 9,323,000 3,000 0.96 973,844,035 8,483,930 0.910 2024-08-23
109 2024-08-26 9,320,000 6,000 0.96 973,844,035 8,481,200 0.910 2024-08-22
110 2024-08-20 9,314,000 3,000 0.96 973,844,035 8,941,440 0.960 2024-08-16
111 2024-08-07 9,311,000 -50,000 0.96 973,844,035 9,031,670 0.970 2024-08-05
112 2024-08-01 9,361,000 -91,000 0.96 973,844,035 9,080,170 0.970 2024-07-30
113 2024-07-31 9,452,000 -9,000 0.97 973,844,035 9,357,480 0.990 2024-07-29
114 2024-07-10 9,461,000 -60,000 0.97 973,844,035 9,271,780 0.980 2024-07-08
115 2024-06-28 9,521,000 1,000 0.98 973,844,035 9,044,950 0.950 2024-06-26
116 2024-06-19 9,520,000 1,000 0.98 973,844,035 9,234,400 0.970 2024-06-17
117 2024-06-14 9,519,000 -200,000 0.98 973,844,035 9,423,810 0.990 2024-06-12
118 2024-06-11 9,719,000 1,000 1.00 973,844,035 9,719,000 1.000 2024-06-06
119 2024-06-03 9,718,000 -9,000 1.00 973,844,035 9,815,180 1.010 2024-05-30
120 2024-05-29 9,727,000 3,000 1.00 973,844,035 10,018,810 1.030 2024-05-27
121 2024-05-22 9,724,000 2,000 1.00 973,844,035 9,821,240 1.010 2024-05-20
122 2024-05-14 9,722,000 -1,000 1.00 973,844,035 10,208,100 1.050 2024-05-10
123 2024-05-06 9,723,000 -8,000 1.00 973,844,035 10,403,610 1.070 2024-05-02
124 2024-05-03 9,731,000 8,000 1.00 973,844,035 9,925,620 1.020 2024-04-30
125 2024-04-30 9,723,000 54,000 1.00 973,844,035 9,723,000 1.000 2024-04-26
126 2024-04-24 9,669,000 10,000 0.99 973,844,035 10,055,760 1.040 2024-04-22
127 2024-04-18 9,659,000 20,000 0.99 973,844,035 9,755,590 1.010 2024-04-16
128 2024-04-15 9,639,000 2,000 0.99 973,844,035 9,735,390 1.010 2024-04-11
129 2024-04-12 9,637,000 -200,000 0.99 973,844,035 9,829,740 1.020 2024-04-10
130 2024-04-10 9,837,000 -100,000 1.01 973,844,035 9,837,000 1.000 2024-04-08
131 2024-04-05 9,937,000 1,000 1.02 973,844,035 10,235,110 1.030 2024-04-02
132 2024-03-28 9,936,000 6,000 1.02 973,844,035 10,035,360 1.010 2024-03-26
133 2024-03-20 9,930,000 -13,000 1.02 973,844,035 10,426,500 1.050 2024-03-18
134 2024-03-18 9,943,000 -51,000 1.02 973,844,035 10,440,150 1.050 2024-03-14
135 2024-03-06 9,994,000 20,000 1.03 973,844,035 10,393,760 1.040 2024-03-04
136 2024-03-05 9,974,000 5,000 1.02 973,844,035 10,173,480 1.020 2024-03-01
137 2024-02-27 9,969,000 26,000 1.02 973,844,035 10,467,450 1.050 2024-02-23
138 2024-02-19 9,943,000 100,000 1.02 973,844,035 10,440,150 1.050 2024-02-15
139 2024-02-15 9,843,000 100,000 1.01 973,844,035 10,335,150 1.050 2024-02-08
140 2024-02-14 9,743,000 6,000 1.00 973,844,035 10,132,720 1.040 2024-02-07
141 2024-02-08 9,737,000 150,000 1.00 973,844,035 10,223,850 1.050 2024-02-06
142 2024-02-07 9,587,000 -14,000 0.98 973,844,035 9,970,480 1.040 2024-02-05
143 2024-02-05 9,601,000 41,000 0.99 973,844,035 10,081,050 1.050 2024-02-01
144 2024-02-01 9,560,000 169,000 0.98 973,844,035 10,038,000 1.050 2024-01-30
145 2024-01-31 9,391,000 220,000 0.96 973,844,035 9,578,820 1.020 2024-01-29
146 2024-01-30 9,171,000 -13,000 0.94 973,844,035 9,629,550 1.050 2024-01-26
147 2024-01-26 9,184,000 6,000 0.94 973,844,035 9,275,840 1.010 2024-01-24
148 2024-01-23 9,178,000 1,000 0.94 973,844,035 9,269,780 1.010 2024-01-19
149 2024-01-11 9,177,000 4,000 0.94 973,844,035 10,094,700 1.100 2024-01-09
150 2023-12-14 9,173,000 -70,000 0.94 978,436,035 10,090,300 1.100 2023-12-12
151 2023-12-13 9,243,000 -1,000 0.94 978,436,035 9,890,010 1.070 2023-12-11
152 2023-12-12 9,244,000 -80,000 0.94 978,436,035 9,706,200 1.050 2023-12-08
153 2023-12-07 9,324,000 -2,000 0.95 978,436,035 9,417,240 1.010 2023-12-05
154 2023-11-29 9,326,000 19,000 0.95 978,436,035 9,512,520 1.020 2023-11-27
155 2023-11-28 9,307,000 110,000 0.95 978,436,035 9,493,140 1.020 2023-11-24
156 2023-11-23 9,197,000 -22,000 0.94 978,436,035 9,472,910 1.030 2023-11-21
157 2023-11-20 9,219,000 191,000 0.94 978,436,035 9,403,380 1.020 2023-11-16
158 2023-11-17 9,028,000 -29,000 0.92 978,436,035 9,028,000 1.000 2023-11-15
159 2023-11-14 9,057,000 10,000 0.93 978,436,035 9,057,000 1.000 2023-11-10
160 2023-11-13 9,047,000 -4,000 0.92 978,436,035 8,866,060 0.980 2023-11-09
161 2023-11-10 9,051,000 -6,000 0.93 978,436,035 8,960,490 0.990 2023-11-08
162 2023-11-07 9,057,000 -7,000 0.93 978,436,035 9,057,000 1.000 2023-11-03
163 2023-11-06 9,064,000 10,000 0.93 978,436,035 8,792,080 0.970 2023-11-02
164 2023-10-20 9,054,000 1,000 0.93 978,436,035 9,054,000 1.000 2023-10-18
165 2023-10-18 9,053,000 50,000 0.93 978,436,035 9,053,000 1.000 2023-10-16
166 2023-09-29 9,003,000 3,000 0.92 978,436,035 9,003,000 1.000 2023-09-27
167 2023-09-27 9,000,000 1,000 0.92 978,436,035 9,270,000 1.030 2023-09-25
168 2023-09-06 8,999,000 41,000 0.92 978,436,035 9,628,930 1.070 2023-09-04
169 2023-08-29 8,958,000 11,000 0.92 978,436,035 9,495,480 1.060 2023-08-25
170 2023-08-23 8,947,000 28,000 0.91 978,436,035 9,483,820 1.060 2023-08-21
171 2023-08-21 8,919,000 35,000 0.91 978,436,035 9,900,090 1.110 2023-08-17
172 2023-08-16 8,884,000 106,000 0.91 978,436,035 10,038,920 1.130 2023-08-14
173 2023-08-15 8,778,000 6,000 0.90 978,436,035 9,919,140 1.130 2023-08-11
174 2023-08-09 8,772,000 100,000 0.90 978,436,035 9,824,640 1.120 2023-08-07
175 2023-08-08 8,672,000 15,000 0.89 978,436,035 9,712,640 1.120 2023-08-04
176 2023-08-04 8,657,000 22,000 0.88 978,436,035 9,868,980 1.140 2023-08-02
177 2023-08-02 8,635,000 10,000 0.88 978,436,035 9,930,250 1.150 2023-07-31
178 2023-07-31 8,625,000 40,000 0.88 978,436,035 9,832,500 1.140 2023-07-27
179 2023-07-27 8,585,000 37,000 0.88 978,436,035 9,872,750 1.150 2023-07-25
180 2023-07-20 8,548,000 8,000 0.87 978,436,035 9,744,720 1.140 2023-07-18
181 2023-07-19 8,540,000 10,000 0.87 978,436,035 9,906,400 1.160 2023-07-14
182 2023-07-05 8,530,000 85,000 0.87 978,436,035 10,150,700 1.190 2023-07-03
183 2023-06-30 8,445,000 4,000 0.86 978,436,035 10,302,900 1.220 2023-06-28
184 2023-06-21 8,441,000 1,000 0.86 978,436,035 10,466,840 1.240 2023-06-19
185 2023-06-16 8,440,000 -1,000 0.86 978,436,035 10,465,600 1.240 2023-06-14
186 2023-06-12 8,441,000 1,000 0.86 978,436,035 10,973,300 1.300 2023-06-08
187 2023-06-08 8,440,000 -9,000 0.86 978,436,035 10,550,000 1.250 2023-06-06
188 2023-05-31 8,449,000 -1,000 0.86 978,436,035 10,561,250 1.250 2023-05-29
189 2023-05-15 8,450,000 88,000 0.86 978,436,035 10,816,000 1.280 2023-05-11
190 2023-05-10 8,362,000 -1,000 0.85 978,436,035 10,452,500 1.250 2023-05-08
191 2023-05-02 8,363,000 1,000 0.85 978,436,035 10,537,380 1.260 2023-04-27
192 2023-04-27 8,362,000 1,000 0.85 978,436,035 10,619,740 1.270 2023-04-25
193 2023-04-19 8,361,000 -1,000 0.85 978,436,035 10,785,690 1.290 2023-04-17
194 2023-04-14 8,362,000 1,000 0.85 978,436,035 10,703,360 1.280 2023-04-12
195 2023-03-27 8,361,000 7,000 0.85 978,436,035 10,618,470 1.270 2023-03-23
196 2023-03-22 8,354,000 -1,000 0.85 978,436,035 11,194,360 1.340 2023-03-20
197 2023-03-20 8,355,000 -1,000 0.85 978,436,035 11,697,000 1.400 2023-03-16
198 2023-03-17 8,356,000 -1,000 0.85 978,436,035 11,949,080 1.430 2023-03-15
199 2023-03-16 8,357,000 -1,000 0.85 978,436,035 11,449,090 1.370 2023-03-14
200 2023-03-15 8,358,000 -1,000 0.85 978,436,035 11,617,620 1.390 2023-03-13
201 2023-03-03 8,359,000 -1,000 0.85 978,436,035 11,284,650 1.350 2023-03-01
202 2023-02-20 8,360,000 -1,000 0.85 978,436,035 11,787,600 1.410 2023-02-16
203 2023-02-15 8,361,000 -28,000 0.85 978,436,035 11,621,790 1.390 2023-02-13
204 2023-02-13 8,389,000 1,000 0.86 978,436,035 11,828,490 1.410 2023-02-09
205 2023-02-06 8,388,000 10,000 0.86 978,436,035 12,162,600 1.450 2023-02-02
206 2023-02-01 8,378,000 2,000 0.86 978,436,035 11,812,980 1.410 2023-01-30
207 2023-01-17 8,376,000 -1,000 0.86 978,436,035 12,061,440 1.440 2023-01-13
208 2023-01-09 8,377,000 -1,000 0.86 978,436,035 11,476,490 1.370 2023-01-05
209 2022-12-28 8,378,000 8,000 0.86 978,436,035 10,975,180 1.310 2022-12-22
210 2022-12-14 8,370,000 20,000 0.86 978,887,035 11,466,900 1.370 2022-12-12
211 2022-12-13 8,350,000 85,000 0.85 978,887,035 11,523,000 1.380 2022-12-09
212 2022-12-05 8,265,000 -2,000 0.84 978,887,035 11,075,100 1.340 2022-12-01
213 2022-11-29 8,267,000 -5,000 0.84 978,887,035 10,499,090 1.270 2022-11-25
214 2022-11-28 8,272,000 -3,000 0.85 978,887,035 10,505,440 1.270 2022-11-24
215 2022-11-24 8,275,000 -11,000 0.85 978,887,035 10,840,250 1.310 2022-11-22
216 2022-11-21 8,286,000 20,000 0.84 981,140,035 10,440,360 1.260 2022-11-17
217 2022-11-18 8,266,000 -4,000 0.84 981,140,035 10,332,500 1.250 2022-11-16
218 2022-11-17 8,270,000 -6,000 0.84 981,140,035 10,089,400 1.220 2022-11-15
219 2022-11-16 8,276,000 -13,000 0.84 981,140,035 9,931,200 1.200 2022-11-14
220 2022-11-15 8,289,000 -8,000 0.84 981,140,035 9,946,800 1.200 2022-11-11
221 2022-11-10 8,297,000 14,000 0.85 981,140,035 9,541,550 1.150 2022-11-08
222 2022-11-09 8,283,000 -8,000 0.84 981,140,035 9,773,940 1.180 2022-11-07
223 2022-11-03 8,291,000 -26,000 0.85 981,140,035 9,451,740 1.140 2022-11-01
224 2022-10-31 8,317,000 4,000 0.85 981,140,035 9,398,210 1.130 2022-10-27
225 2022-10-28 8,313,000 9,000 0.85 981,140,035 9,559,950 1.150 2022-10-26
226 2022-10-27 8,304,000 6,000 0.85 981,140,035 9,549,600 1.150 2022-10-25
227 2022-10-26 8,298,000 2,000 0.85 981,140,035 9,625,680 1.160 2022-10-24
228 2022-10-19 8,296,000 -10,000 0.84 982,114,035 9,623,360 1.160 2022-10-17
229 2022-10-18 8,306,000 30,000 0.85 982,114,035 9,634,960 1.160 2022-10-14
230 2022-10-17 8,276,000 2,000 0.84 982,114,035 9,517,400 1.150 2022-10-13
231 2022-10-13 8,274,000 -1,000 0.84 982,114,035 9,597,840 1.160 2022-10-11
232 2022-10-12 8,275,000 -16,000 0.84 982,114,035 9,599,000 1.160 2022-10-10
233 2022-10-05 8,291,000 6,000 0.84 982,114,035 9,783,380 1.180 2022-09-30
234 2022-10-03 8,285,000 4,000 0.84 982,114,035 9,776,300 1.180 2022-09-29
235 2022-09-30 8,281,000 10,000 0.84 982,114,035 9,937,200 1.200 2022-09-28
236 2022-09-29 8,271,000 20,000 0.84 982,114,035 10,173,330 1.230 2022-09-27
237 2022-09-26 8,251,000 62,000 0.84 982,114,035 10,231,240 1.240 2022-09-22
238 2022-09-23 8,189,000 6,000 0.83 982,114,035 9,826,800 1.200 2022-09-21
239 2022-09-14 8,183,000 2,000 0.83 982,114,035 9,737,770 1.190 2022-09-09
240 2022-09-08 8,181,000 -2,000 0.83 982,114,035 9,899,010 1.210 2022-09-06
241 2022-08-31 8,183,000 -6,000 0.83 982,114,035 10,474,240 1.280 2022-08-29
242 2022-08-24 8,189,000 5,000 0.83 982,114,035 10,400,030 1.270 2022-08-22
243 2022-08-19 8,184,000 26,000 0.83 982,114,035 10,311,840 1.260 2022-08-17
244 2022-08-18 8,158,000 5,000 0.83 982,114,035 10,197,500 1.250 2022-08-16
245 2022-08-16 8,153,000 40,000 0.83 982,114,035 10,354,310 1.270 2022-08-12
246 2022-08-15 8,113,000 2,000 0.83 982,114,035 10,384,640 1.280 2022-08-11
247 2022-08-10 8,111,000 12,000 0.83 982,114,035 10,219,860 1.260 2022-08-08
248 2022-08-08 8,099,000 20,000 0.82 982,114,035 10,447,710 1.290 2022-08-04
249 2022-08-03 8,079,000 36,000 0.82 982,114,035 10,502,700 1.300 2022-08-01
250 2022-08-02 8,043,000 -4,000 0.82 982,114,035 10,938,480 1.360 2022-07-29
251 2022-07-27 8,047,000 -339,000 0.82 982,114,035 10,943,920 1.360 2022-07-25
252 2022-07-26 8,386,000 -132,000 0.85 982,114,035 11,656,540 1.390 2022-07-22
253 2022-07-22 8,518,000 71,000 0.87 982,114,035 12,010,380 1.410 2022-07-20
254 2022-07-21 8,447,000 24,000 0.86 982,114,035 12,079,210 1.430 2022-07-19
255 2022-07-20 8,423,000 10,000 0.86 982,114,035 12,044,890 1.430 2022-07-18
256 2022-07-19 8,413,000 -11,000 0.86 982,114,035 11,862,330 1.410 2022-07-15
257 2022-07-18 8,424,000 -2,000 0.86 982,114,035 12,130,560 1.440 2022-07-14
258 2022-07-06 8,426,000 4,000 0.86 982,114,035 11,880,660 1.410 2022-07-04
259 2022-07-04 8,422,000 2,000 0.86 982,114,035 11,959,240 1.420 2022-06-29
260 2022-06-28 8,420,000 31,000 0.86 982,114,035 12,124,800 1.440 2022-06-24
261 2022-06-23 8,389,000 2,000 0.85 982,114,035 11,912,380 1.420 2022-06-21
262 2022-06-14 8,387,000 -2,000 0.85 982,114,035 12,328,890 1.470 2022-06-10
263 2022-06-09 8,389,000 -1,000 0.85 982,114,035 12,164,050 1.450 2022-06-07
264 2022-05-24 8,390,000 -12,000 0.85 982,114,035 12,585,000 1.500 2022-05-20
265 2022-05-17 8,402,000 -2,000 0.86 982,114,035 12,266,920 1.460 2022-05-13
266 2022-05-16 8,404,000 56,000 0.86 982,114,035 12,017,720 1.430 2022-05-12
267 2022-05-13 8,348,000 63,000 0.85 982,114,035 12,104,600 1.450 2022-05-11
268 2022-05-12 8,285,000 50,000 0.84 982,114,035 12,261,800 1.480 2022-05-10
269 2022-05-03 8,235,000 15,000 0.84 982,114,035 12,517,200 1.520 2022-04-28
270 2022-04-29 8,220,000 1,000 0.84 982,114,035 12,165,600 1.480 2022-04-27
271 2022-04-27 8,219,000 5,000 0.84 982,114,035 12,328,500 1.500 2022-04-25
272 2022-04-25 8,214,000 50,000 0.84 982,114,035 12,731,700 1.550 2022-04-21
273 2022-04-22 8,164,000 45,000 0.83 982,114,035 12,735,840 1.560 2022-04-20
274 2022-04-21 8,119,000 10,000 0.83 982,114,035 12,584,450 1.550 2022-04-19
275 2022-04-14 8,109,000 70,000 0.83 982,114,035 12,568,950 1.550 2022-04-12
276 2022-04-07 8,039,000 1,000 0.82 982,114,035 12,621,230 1.570 2022-04-04
277 2022-03-25 8,038,000 -20,000 0.82 982,114,035 12,860,800 1.600 2022-03-23
278 2022-03-21 8,058,000 10,000 0.82 982,114,035 12,167,580 1.510 2022-03-17
279 2022-03-18 8,048,000 2,000 0.82 982,114,035 12,072,000 1.500 2022-03-16
280 2022-03-08 8,046,000 21,000 0.82 982,114,035 12,712,680 1.580 2022-03-04
281 2022-02-28 8,025,000 -20,000 0.82 982,114,035 12,840,000 1.600 2022-02-24
282 2022-01-14 8,045,000 -27,000 0.82 982,114,035 13,274,250 1.650 2022-01-12
283 2021-12-10 8,072,000 11,000 0.82 982,114,035 13,399,520 1.660 2021-12-08
284 2021-11-24 8,061,000 -15,000 0.82 982,114,035 13,542,480 1.680 2021-11-22
285 2021-11-23 8,076,000 20,000 0.82 982,114,035 13,567,680 1.680 2021-11-19
286 2021-11-19 8,056,000 2,000 0.82 982,114,035 13,292,400 1.650 2021-11-17
287 2021-11-02 8,054,000 10,000 0.82 982,114,035 13,530,720 1.680 2021-10-29
288 2021-11-01 8,044,000 56,000 0.82 982,114,035 13,513,920 1.680 2021-10-28
289 2021-09-24 7,988,000 4,000 0.81 982,114,035 12,541,160 1.570 2021-09-21
290 2021-09-13 7,984,000 15,000 0.81 982,114,035 13,572,800 1.700 2021-09-09
291 2021-08-30 7,969,000 2,000 0.81 982,114,035 13,626,990 1.710 2021-08-26
292 2021-08-27 7,967,000 -6,000 0.81 982,114,035 13,543,900 1.700 2021-08-25
293 2021-08-20 7,973,000 -3,000 0.81 982,114,035 13,713,560 1.720 2021-08-18
294 2021-08-18 7,976,000 7,000 0.81 982,114,035 13,638,960 1.710 2021-08-16
295 2021-08-11 7,969,000 5,000 0.81 982,114,035 14,105,130 1.770 2021-08-09
296 2021-08-03 7,964,000 36,000 0.81 982,114,035 14,016,640 1.760 2021-07-30
297 2021-07-29 7,928,000 10,000 0.81 982,114,035 13,874,000 1.750 2021-07-27
298 2021-07-27 7,918,000 4,000 0.81 982,114,035 14,252,400 1.800 2021-07-23
299 2021-07-22 7,914,000 10,000 0.81 982,114,035 13,928,640 1.760 2021-07-20
300 2021-07-21 7,904,000 -12,000 0.80 982,114,035 14,148,160 1.790 2021-07-19
301 2021-07-16 7,916,000 15,000 0.81 982,114,035 14,248,800 1.800 2021-07-14
302 2021-07-15 7,901,000 6,000 0.80 982,114,035 14,221,800 1.800 2021-07-13
303 2021-07-14 7,895,000 -7,000 0.80 982,114,035 14,132,050 1.790 2021-07-12
304 2021-07-13 7,902,000 -28,000 0.80 982,114,035 14,144,580 1.790 2021-07-09
305 2021-07-12 7,930,000 -18,000 0.81 982,114,035 14,274,000 1.800 2021-07-08
306 2021-07-07 7,948,000 -18,000 0.81 982,114,035 14,385,880 1.810 2021-07-05
307 2021-07-06 7,966,000 -14,000 0.81 982,114,035 14,259,140 1.790 2021-07-02
308 2021-07-02 7,980,000 -28,000 0.81 982,114,035 14,364,000 1.800 2021-06-29
309 2021-06-25 8,008,000 -34,000 0.82 982,114,035 14,414,400 1.800 2021-06-23
310 2021-06-22 8,042,000 -1,000 0.82 982,114,035 14,556,020 1.810 2021-06-18
311 2021-06-18 8,043,000 -1,000 0.82 982,114,035 14,477,400 1.800 2021-06-16
312 2021-06-09 8,044,000 -13,000 0.82 982,114,035 14,559,640 1.810 2021-06-07
313 2021-06-04 8,057,000 -11,000 0.82 982,114,035 14,502,600 1.800 2021-06-02
314 2021-06-03 8,068,000 -50,000 0.82 982,114,035 14,038,320 1.740 2021-06-01
315 2021-06-01 8,118,000 -30,000 0.83 982,114,035 14,368,860 1.770 2021-05-28
316 2021-05-20 8,148,000 30,000 0.83 982,114,035 14,992,320 1.840 2021-05-17
317 2021-05-18 8,118,000 -4,000 0.83 982,114,035 15,018,300 1.850 2021-05-14
318 2021-05-13 8,122,000 2,000 0.83 982,114,035 14,700,820 1.810 2021-05-11
319 2021-05-12 8,120,000 -1,000 0.83 982,114,035 14,778,400 1.820 2021-05-10
320 2021-05-11 8,121,000 -1,000 0.83 982,114,035 14,942,640 1.840 2021-05-07
321 2021-05-07 8,122,000 -24,000 0.83 982,114,035 14,619,600 1.800 2021-05-05
322 2021-05-03 8,146,000 454,000 0.83 982,114,035 14,662,800 1.800 2021-04-29
323 2021-04-27 7,692,000 35,000 0.78 982,114,035 13,614,840 1.770 2021-04-23
324 2021-04-26 7,657,000 15,000 0.78 982,114,035 13,859,170 1.810 2021-04-22
325 2021-04-23 7,642,000 21,000 0.78 982,114,035 13,832,020 1.810 2021-04-21
326 2021-04-22 7,621,000 132,000 0.78 982,114,035 13,717,800 1.800 2021-04-20
327 2021-04-21 7,489,000 -53,000 0.76 982,114,035 13,480,200 1.800 2021-04-19
328 2021-04-13 7,542,000 -20,000 0.77 982,114,035 13,500,180 1.790 2021-04-09
329 2021-04-12 7,562,000 2,000 0.77 982,114,035 13,535,980 1.790 2021-04-08
330 2021-04-01 7,560,000 -4,000 0.77 982,114,035 13,683,600 1.810 2021-03-30
331 2021-03-24 7,564,000 -8,000 0.77 982,114,035 13,312,640 1.760 2021-03-22
332 2021-03-23 7,572,000 -4,000 0.77 982,114,035 13,175,280 1.740 2021-03-19
333 2021-03-22 7,576,000 15,000 0.77 982,114,035 13,636,800 1.800 2021-03-18
334 2021-03-19 7,561,000 -3,000 0.77 982,114,035 13,836,630 1.830 2021-03-17
335 2021-03-18 7,564,000 -3,000 0.77 982,114,035 13,615,200 1.800 2021-03-16
336 2021-03-17 7,567,000 -20,000 0.77 982,114,035 13,620,600 1.800 2021-03-15
337 2021-03-16 7,587,000 5,000 0.77 982,114,035 13,884,210 1.830 2021-03-12
338 2021-03-10 7,582,000 -110,000 0.77 982,114,035 13,344,320 1.760 2021-03-08
339 2021-03-09 7,692,000 -74,000 0.78 982,114,035 13,384,080 1.740 2021-03-05
340 2021-03-08 7,766,000 -3,000 0.79 982,114,035 13,901,140 1.790 2021-03-04
341 2021-03-02 7,769,000 -5,000 0.79 982,114,035 14,139,580 1.820 2021-02-26
342 2021-03-01 7,774,000 -18,000 0.79 982,114,035 13,915,460 1.790 2021-02-25
343 2021-02-26 7,792,000 -52,000 0.79 982,114,035 14,025,600 1.800 2021-02-24
344 2021-02-25 7,844,000 -1,000 0.80 982,114,035 13,962,320 1.780 2021-02-23
345 2021-02-23 7,845,000 -23,000 0.80 982,114,035 14,591,700 1.860 2021-02-19
346 2021-02-22 7,868,000 46,000 0.80 982,114,035 14,398,440 1.830 2021-02-18
347 2021-02-19 7,822,000 20,000 0.80 982,114,035 14,392,480 1.840 2021-02-17
348 2021-02-18 7,802,000 8,000 0.79 982,114,035 14,355,680 1.840 2021-02-16
349 2021-02-17 7,794,000 47,000 0.79 982,114,035 13,951,260 1.790 2021-02-10
350 2021-02-16 7,747,000 -5,000 0.79 982,114,035 13,402,310 1.730 2021-02-09
351 2021-02-10 7,752,000 -1,000 0.79 982,114,035 13,410,960 1.730 2021-02-08
352 2021-02-09 7,753,000 -2,000 0.79 982,114,035 13,180,100 1.700 2021-02-05
353 2021-02-08 7,755,000 9,000 0.79 982,114,035 13,105,950 1.690 2021-02-04
354 2021-02-05 7,746,000 93,000 0.79 982,114,035 13,090,740 1.690 2021-02-03
355 2021-02-04 7,653,000 17,000 0.78 982,114,035 12,703,980 1.660 2021-02-02
356 2021-02-03 7,636,000 -10,000 0.78 982,114,035 12,141,240 1.590 2021-02-01
357 2021-02-02 7,646,000 25,000 0.78 982,114,035 12,080,680 1.580 2021-01-29
358 2021-01-28 7,621,000 -20,000 0.78 982,114,035 12,193,600 1.600 2021-01-26
359 2021-01-27 7,641,000 22,000 0.78 982,114,035 11,996,370 1.570 2021-01-25
360 2021-01-26 7,619,000 10,000 0.78 982,114,035 11,885,640 1.560 2021-01-22
361 2021-01-25 7,609,000 6,000 0.77 982,114,035 11,946,130 1.570 2021-01-21
362 2021-01-22 7,603,000 -9,000 0.77 982,114,035 11,936,710 1.570 2021-01-20
363 2021-01-21 7,612,000 -20,000 0.78 982,114,035 11,950,840 1.570 2021-01-19
364 2021-01-20 7,632,000 20,000 0.78 982,114,035 11,524,320 1.510 2021-01-18
365 2021-01-18 7,612,000 10,000 0.78 982,114,035 11,418,000 1.500 2021-01-14
366 2021-01-13 7,602,000 12,000 0.77 982,114,035 11,555,040 1.520 2021-01-11
367 2021-01-12 7,590,000 25,000 0.77 982,114,035 11,612,700 1.530 2021-01-08
368 2021-01-11 7,565,000 10,000 0.77 982,114,035 11,574,450 1.530 2021-01-07
369 2021-01-08 7,555,000 27,000 0.77 982,114,035 11,559,150 1.530 2021-01-06
370 2021-01-06 7,528,000 5,000 0.77 982,114,035 11,668,400 1.550 2021-01-04
371 2021-01-05 7,523,000 59,000 0.77 982,114,035 11,660,650 1.550 2020-12-30
372 2020-12-29 7,464,000 -5,000 0.76 982,114,035 11,494,560 1.540 2020-12-23
373 2020-12-28 7,469,000 15,000 0.76 982,114,035 11,576,950 1.550 2020-12-22
374 2020-12-18 7,454,000 8,000 0.76 982,114,035 11,479,160 1.540 2020-12-16
375 2020-12-17 7,446,000 1,000 0.76 982,114,035 11,615,760 1.560 2020-12-15
376 2020-12-15 7,445,000 -8,000 0.76 982,114,035 11,614,200 1.560 2020-12-11
377 2020-12-14 7,453,000 19,000 0.76 982,114,035 11,626,680 1.560 2020-12-10
378 2020-12-08 7,434,000 53,000 0.76 982,114,035 11,522,700 1.550 2020-12-04
379 2020-12-03 7,381,000 17,000 0.75 982,114,035 11,440,550 1.550 2020-12-01
380 2020-11-30 7,364,000 -5,000 0.75 982,114,035 11,561,480 1.570 2020-11-26
381 2020-11-27 7,369,000 -2,000 0.75 982,114,035 11,643,020 1.580 2020-11-25
382 2020-11-26 7,371,000 10,000 0.75 982,114,035 11,572,470 1.570 2020-11-24
383 2020-11-16 7,361,000 -11,000 0.75 982,114,035 11,630,380 1.580 2020-11-12
384 2020-11-13 7,372,000 -20,000 0.75 982,114,035 11,279,160 1.530 2020-11-11
385 2020-11-12 7,392,000 -3,000 0.75 982,114,035 11,161,920 1.510 2020-11-10
386 2020-11-11 7,395,000 4,000 0.75 982,114,035 11,314,350 1.530 2020-11-09
387 2020-11-09 7,391,000 16,000 0.75 982,114,035 11,234,320 1.520 2020-11-05
388 2020-11-06 7,375,000 10,000 0.75 982,114,035 11,210,000 1.520 2020-11-04
389 2020-11-05 7,365,000 1,000 0.75 982,114,035 11,636,700 1.580 2020-11-03
390 2020-10-29 7,364,000 2,000 0.75 982,114,035 11,782,400 1.600 2020-10-27
391 2020-10-28 7,362,000 -2,000 0.75 982,114,035 11,852,820 1.610 2020-10-23
392 2020-10-27 7,364,000 5,000 0.75 982,114,035 11,856,040 1.610 2020-10-22
393 2020-10-16 7,359,000 -8,000 0.75 982,114,035 11,406,450 1.550 2020-10-14
394 2020-10-09 7,367,000 -12,000 0.75 982,114,035 10,829,490 1.470 2020-10-07
395 2020-10-07 7,379,000 25,000 0.75 982,114,035 10,847,130 1.470 2020-10-05
396 2020-09-30 7,354,000 -8,000 0.75 982,114,035 10,810,380 1.470 2020-09-28
397 2020-09-29 7,362,000 -4,000 0.75 982,114,035 10,748,520 1.460 2020-09-25
398 2020-09-28 7,366,000 4,000 0.75 982,114,035 10,459,720 1.420 2020-09-24
399 2020-09-25 7,362,000 2,000 0.75 982,114,035 10,454,040 1.420 2020-09-23
400 2020-09-23 7,360,000 -2,000 0.75 982,114,035 10,892,800 1.480 2020-09-21
401 2020-09-18 7,362,000 -52,000 0.75 982,114,035 10,822,140 1.470 2020-09-16
402 2020-09-16 7,414,000 -2,000 0.75 982,114,035 11,046,860 1.490 2020-09-14
403 2020-09-07 7,416,000 4,000 0.76 982,114,035 10,901,520 1.470 2020-09-03
404 2020-09-04 7,412,000 4,000 0.75 982,114,035 11,043,880 1.490 2020-09-02
405 2020-09-03 7,408,000 8,000 0.75 982,114,035 11,112,000 1.500 2020-09-01
406 2020-09-02 7,400,000 -7,000 0.75 982,114,035 11,322,000 1.530 2020-08-31
407 2020-08-26 7,407,000 -6,000 0.75 982,114,035 11,184,570 1.510 2020-08-24
408 2020-08-24 7,413,000 -8,000 0.75 982,114,035 10,971,240 1.480 2020-08-20
409 2020-08-21 7,421,000 -18,000 0.76 982,114,035 10,983,080 1.480 2020-08-19
410 2020-08-19 7,439,000 83,000 0.76 982,114,035 10,860,940 1.460 2020-08-17
411 2020-08-18 7,356,000 1,000 0.75 982,114,035 10,519,080 1.430 2020-08-14
412 2020-08-17 7,355,000 -6,000 0.75 982,114,035 10,517,650 1.430 2020-08-13
413 2020-08-14 7,361,000 12,000 0.75 982,114,035 10,599,840 1.440 2020-08-12
414 2020-08-13 7,349,000 13,000 0.75 982,114,035 10,656,050 1.450 2020-08-11
415 2020-08-10 7,336,000 -9,000 0.75 982,114,035 10,783,920 1.470 2020-08-06
416 2020-08-07 7,345,000 -2,000 0.75 982,114,035 10,797,150 1.470 2020-08-05
417 2020-08-04 7,347,000 -4,000 0.75 982,114,035 10,800,090 1.470 2020-07-31
418 2020-07-31 7,351,000 5,000 0.75 982,114,035 10,585,440 1.440 2020-07-29
419 2020-07-29 7,346,000 122,000 0.75 982,114,035 10,872,080 1.480 2020-07-27
420 2020-07-28 7,224,000 -25,000 0.74 982,114,035 10,836,000 1.500 2020-07-24
421 2020-07-27 7,249,000 12,000 0.74 982,114,035 11,090,970 1.530 2020-07-23
422 2020-07-23 7,237,000 -7,000 0.74 982,114,035 10,783,130 1.490 2020-07-21
423 2020-07-22 7,244,000 12,000 0.74 982,114,035 10,793,560 1.490 2020-07-20
424 2020-07-21 7,232,000 -165,000 0.74 982,114,035 10,848,000 1.500 2020-07-17
425 2020-07-20 7,397,000 -176,000 0.75 982,114,035 11,095,500 1.500 2020-07-16
426 2020-07-17 7,573,000 -78,000 0.77 982,114,035 11,510,960 1.520 2020-07-15
427 2020-07-16 7,651,000 -170,000 0.78 982,114,035 11,629,520 1.520 2020-07-14
428 2020-07-15 7,821,000 4,000 0.80 982,114,035 12,122,550 1.550 2020-07-13
429 2020-07-14 7,817,000 -35,000 0.80 982,114,035 12,350,860 1.580 2020-07-10
430 2020-07-13 7,852,000 3,000 0.80 982,114,035 12,563,200 1.600 2020-07-09
431 2020-07-10 7,849,000 5,000 0.80 982,114,035 12,636,890 1.610 2020-07-08
432 2020-07-09 7,844,000 17,000 0.80 982,114,035 12,707,280 1.620 2020-07-07
433 2020-07-08 7,827,000 -40,000 0.80 982,114,035 13,071,090 1.670 2020-07-06
434 2020-07-07 7,867,000 -8,000 0.80 982,114,035 12,823,210 1.630 2020-07-03
435 2020-06-24 7,875,000 4,000 0.80 982,114,035 12,521,250 1.590 2020-06-22
436 2020-06-19 7,871,000 -1,000 0.80 982,114,035 12,593,600 1.600 2020-06-17
437 2020-06-17 7,872,000 2,000 0.80 982,114,035 12,516,480 1.590 2020-06-15
438 2020-06-11 7,870,000 -6,000 0.80 982,114,035 13,221,600 1.680 2020-06-09
439 2020-06-10 7,876,000 -1,000 0.80 982,114,035 12,601,600 1.600 2020-06-08
440 2020-06-09 7,877,000 -27,000 0.80 982,114,035 12,603,200 1.600 2020-06-05
441 2020-06-08 7,904,000 -4,000 0.80 982,114,035 12,567,360 1.590 2020-06-04
442 2020-06-05 7,908,000 -64,000 0.81 982,114,035 12,020,160 1.520 2020-06-03
443 2020-06-04 7,972,000 -1,000 0.81 982,114,035 11,958,000 1.500 2020-06-02
444 2020-06-03 7,973,000 -9,000 0.81 982,114,035 12,039,230 1.510 2020-06-01
445 2020-06-01 7,982,000 -38,000 0.81 982,114,035 11,973,000 1.500 2020-05-28
446 2020-05-29 8,020,000 -18,000 0.82 982,114,035 12,110,200 1.510 2020-05-27
447 2020-05-28 8,038,000 -1,000 0.82 982,114,035 12,378,520 1.540 2020-05-26
448 2020-05-27 8,039,000 5,000 0.82 982,114,035 12,460,450 1.550 2020-05-25
449 2020-05-26 8,034,000 3,000 0.82 982,114,035 12,934,740 1.610 2020-05-22
450 2020-05-25 8,031,000 2,000 0.82 982,114,035 13,652,700 1.700 2020-05-21
451 2020-05-21 8,029,000 15,000 0.82 982,114,035 13,890,170 1.730 2020-05-19
452 2020-05-20 8,014,000 7,000 0.82 982,114,035 14,505,340 1.810 2020-05-18
453 2020-05-19 8,007,000 -11,000 0.82 982,114,035 14,652,810 1.830 2020-05-15
454 2020-05-15 8,018,000 15,000 0.82 982,114,035 14,833,300 1.850 2020-05-13
455 2020-05-11 8,003,000 -2,000 0.81 982,114,035 15,045,640 1.880 2020-05-07
456 2020-05-07 8,005,000 1,000 0.82 982,114,035 14,489,050 1.810 2020-05-05
457 2020-05-06 8,004,000 -29,000 0.81 982,114,035 14,807,400 1.850 2020-05-04
458 2020-05-05 8,033,000 -2,000 0.82 982,114,035 15,262,700 1.900 2020-04-29
459 2020-05-04 8,035,000 10,000 0.82 982,114,035 14,543,350 1.810 2020-04-28
460 2020-04-29 8,025,000 4,000 0.82 982,114,035 14,846,250 1.850 2020-04-27
461 2020-04-23 8,021,000 6,000 0.82 982,114,035 14,437,800 1.800 2020-04-21
462 2020-04-22 8,015,000 4,000 0.82 982,114,035 14,667,450 1.830 2020-04-20
463 2020-04-17 8,011,000 -10,000 0.82 982,114,035 15,220,900 1.900 2020-04-15
464 2020-04-16 8,021,000 -8,000 0.82 982,114,035 14,999,270 1.870 2020-04-14
465 2020-04-15 8,029,000 -15,000 0.82 982,114,035 15,415,680 1.920 2020-04-09
466 2020-04-09 8,044,000 29,000 0.82 982,114,035 13,996,560 1.740 2020-04-07
467 2020-04-08 8,015,000 7,000 0.82 982,114,035 14,106,400 1.760 2020-04-06
468 2020-04-06 8,008,000 9,000 0.82 982,114,035 14,574,560 1.820 2020-04-02
469 2020-04-03 7,999,000 -4,000 0.81 982,114,035 14,478,190 1.810 2020-04-01
470 2020-04-02 8,003,000 4,000 0.81 982,114,035 14,005,250 1.750 2020-03-31
471 2020-04-01 7,999,000 -52,000 0.81 982,114,035 13,758,280 1.720 2020-03-30
472 2020-03-31 8,051,000 -4,000 0.82 982,114,035 14,250,270 1.770 2020-03-27
473 2020-03-30 8,055,000 2,000 0.82 982,114,035 14,015,700 1.740 2020-03-26
474 2020-03-27 8,053,000 -1,000 0.82 982,114,035 14,092,750 1.750 2020-03-25
475 2020-03-26 8,054,000 -2,000 0.82 982,114,035 13,691,800 1.700 2020-03-24
476 2020-03-25 8,056,000 4,000 0.82 982,114,035 13,534,080 1.680 2020-03-23
477 2020-03-24 8,052,000 -4,000 0.82 982,114,035 13,607,880 1.690 2020-03-20
478 2020-03-23 8,056,000 -31,000 0.82 982,114,035 13,292,400 1.650 2020-03-19
479 2020-03-20 8,087,000 -10,000 0.82 982,114,035 14,152,250 1.750 2020-03-18
480 2020-03-19 8,097,000 -92,000 0.82 982,114,035 14,979,450 1.850 2020-03-17
481 2020-03-18 8,189,000 -32,000 0.83 982,114,035 15,968,550 1.950 2020-03-16
482 2020-03-17 8,221,000 39,000 0.84 982,114,035 16,030,950 1.950 2020-03-13
483 2020-03-13 8,182,000 -5,000 0.83 982,114,035 16,527,640 2.020 2020-03-11
484 2020-03-12 8,187,000 -7,000 0.83 982,114,035 16,619,610 2.030 2020-03-10
485 2020-03-11 8,194,000 30,000 0.83 982,114,035 16,306,060 1.990 2020-03-09
486 2020-03-09 8,164,000 10,000 0.83 982,114,035 17,062,760 2.090 2020-03-05
487 2020-03-05 8,154,000 5,000 0.83 982,114,035 16,471,080 2.020 2020-03-03
488 2020-03-03 8,149,000 -30,000 0.83 982,114,035 16,542,470 2.030 2020-02-28
489 2020-03-02 8,179,000 49,000 0.83 982,114,035 16,766,950 2.050 2020-02-27
490 2020-02-28 8,130,000 -6,000 0.83 982,114,035 17,398,200 2.140 2020-02-26
491 2020-02-27 8,136,000 8,000 0.83 982,114,035 17,492,400 2.150 2020-02-25
492 2020-02-26 8,128,000 28,000 0.83 982,114,035 17,556,480 2.160 2020-02-24
493 2020-02-24 8,100,000 1,000 0.82 982,114,035 17,658,000 2.180 2020-02-20
494 2020-02-20 8,099,000 14,000 0.82 982,114,035 17,736,810 2.190 2020-02-18
495 2020-02-19 8,085,000 -10,000 0.82 982,114,035 18,110,400 2.240 2020-02-17
496 2020-02-18 8,095,000 14,000 0.82 982,114,035 18,132,800 2.240 2020-02-14
497 2020-02-14 8,081,000 -5,000 0.82 982,114,035 17,859,010 2.210 2020-02-12
498 2020-02-12 8,086,000 5,000 0.82 982,114,035 17,546,620 2.170 2020-02-10
499 2020-02-11 8,081,000 24,000 0.82 982,114,035 17,535,770 2.170 2020-02-07
500 2020-02-10 8,057,000 -27,619,020 0.82 982,114,035 17,805,970 2.210 2020-02-06
501 2020-02-06 35,676,020 8,000 3.63 982,114,035 77,416,963 2.170 2020-02-04
502 2020-02-05 35,668,020 -12,000 3.63 982,114,035 78,826,324 2.210 2020-02-03
503 2020-02-04 35,680,020 27,000 3.63 982,114,035 77,425,643 2.170 2020-01-31
504 2020-02-03 35,653,020 2,000 3.63 982,114,035 77,367,053 2.170 2020-01-30
505 2020-01-31 35,651,020 32,000 3.63 982,114,035 78,788,754 2.210 2020-01-29
506 2020-01-30 35,619,020 14,000 3.63 982,114,035 81,923,746 2.300 2020-01-23
507 2020-01-29 35,605,020 5,000 3.63 982,114,035 82,247,596 2.310 2020-01-22
508 2020-01-23 35,600,020 1,000 3.62 982,114,035 82,236,046 2.310 2020-01-21
509 2020-01-22 35,599,020 -10,000 3.62 982,114,035 82,945,717 2.330 2020-01-20
510 2020-01-21 35,609,020 30,000 3.63 982,114,035 82,969,017 2.330 2020-01-17
511 2020-01-20 35,579,020 -48,000 3.62 982,114,035 82,543,326 2.320 2020-01-16
512 2020-01-17 35,627,020 11,000 3.63 982,114,035 82,298,416 2.310 2020-01-15
513 2020-01-15 35,616,020 -10,000 3.63 982,114,035 82,629,166 2.320 2020-01-13
514 2020-01-14 35,626,020 35,000 3.63 982,114,035 83,008,627 2.330 2020-01-10
515 2020-01-13 35,591,020 10,000 3.62 982,114,035 83,282,987 2.340 2020-01-09
516 2020-01-10 35,581,020 6,000 3.62 982,114,035 82,192,156 2.310 2020-01-08
517 2020-01-08 35,575,020 -10,000 3.62 982,114,035 83,601,297 2.350 2020-01-06
518 2020-01-03 35,585,020 -3,000 3.62 982,114,035 83,980,647 2.360 2019-12-30
519 2020-01-02 35,588,020 4,000 3.62 982,114,035 85,055,368 2.390 2019-12-27
520 2019-12-30 35,584,020 43,000 3.62 982,114,035 84,334,127 2.370 2019-12-23
521 2019-12-27 35,541,020 42,000 3.62 982,114,035 84,232,217 2.370 2019-12-20
522 2019-12-20 35,499,020 611,000 3.61 982,114,035 83,422,697 2.350 2019-12-18
523 2019-12-19 34,888,020 11,000 3.55 982,114,035 83,033,488 2.380 2019-12-17
524 2019-12-18 34,877,020 -2,000 3.55 982,114,035 84,053,618 2.410 2019-12-16
525 2019-12-16 34,879,020 44,000 3.55 982,114,035 83,012,068 2.380 2019-12-12
526 2019-12-13 34,835,020 10,000 3.55 982,114,035 83,255,698 2.390 2019-12-11
527 2019-12-11 34,825,020 500,000 3.55 982,114,035 82,883,548 2.380 2019-12-09
528 2019-12-10 34,325,020 2,000 3.50 982,114,035 81,693,548 2.380 2019-12-06
529 2019-12-05 34,323,020 6,000 3.49 982,114,035 83,061,708 2.420 2019-12-03
530 2019-12-02 34,317,020 30,000 3.49 982,114,035 82,360,848 2.400 2019-11-28
531 2019-11-28 34,287,020 10,000 3.49 982,114,035 82,288,848 2.400 2019-11-26
532 2019-11-27 34,277,020 -4,000 3.49 982,114,035 82,607,618 2.410 2019-11-25
533 2019-11-26 34,281,020 -5,000 3.49 982,114,035 82,617,258 2.410 2019-11-22
534 2019-11-19 34,286,020 9,000 3.49 982,114,035 82,286,448 2.400 2019-11-15
535 2019-11-15 34,277,020 -41,000 3.49 982,114,035 82,264,848 2.400 2019-11-13
536 2019-11-14 34,318,020 15,000 3.49 982,114,035 84,422,329 2.460 2019-11-12
537 2019-11-13 34,303,020 4,000 3.49 982,114,035 84,385,429 2.460 2019-11-11
538 2019-11-11 34,299,020 -9,000 3.49 982,114,035 84,718,579 2.470 2019-11-07
539 2019-11-08 34,308,020 -12,000 3.49 982,114,035 85,083,890 2.480 2019-11-06
540 2019-11-07 34,320,020 -40,000 3.49 982,114,035 85,113,650 2.480 2019-11-05
541 2019-11-06 34,360,020 23,000 3.50 982,114,035 84,869,249 2.470 2019-11-04
542 2019-11-04 34,337,020 -1,518 3.50 982,114,035 83,438,959 2.430 2019-10-31
543 2019-11-01 34,338,538 -22,716 3.50 982,114,035 83,442,647 2.430 2019-10-30
544 2019-10-31 34,361,254 -7,789 3.50 982,114,035 84,185,072 2.450 2019-10-29
545 2019-10-30 34,369,043 -9,472 3.50 982,114,035 84,204,155 2.450 2019-10-28
546 2019-10-29 34,378,515 -4,736 3.50 982,114,035 84,914,932 2.470 2019-10-25
547 2019-10-25 34,383,251 -2,597 3.50 982,114,035 83,895,132 2.440 2019-10-23
548 2019-10-24 34,385,848 -18,823 3.50 982,114,035 84,245,328 2.450 2019-10-22
549 2019-10-23 34,404,671 -10,140 3.50 982,114,035 83,603,351 2.430 2019-10-21
550 2019-10-22 34,414,811 -12,982 3.50 982,114,035 83,627,991 2.430 2019-10-18
551 2019-10-21 34,427,793 38,773 3.51 982,114,035 84,348,093 2.450 2019-10-17
552 2019-10-11 34,389,020 4,000 3.50 982,114,035 85,972,550 2.500 2019-10-09
553 2019-10-10 34,385,020 -78,000 3.50 982,114,035 84,587,149 2.460 2019-10-08
554 2019-10-09 34,463,020 2,000 3.51 982,114,035 83,400,508 2.420 2019-10-04
555 2019-10-08 34,461,020 -3,000 3.51 982,114,035 83,395,668 2.420 2019-10-03
556 2019-10-04 34,464,020 4,000 3.51 982,114,035 85,126,129 2.470 2019-10-02
557 2019-09-23 34,460,020 -1,000 3.51 982,114,035 85,805,450 2.490 2019-09-19
558 2019-09-20 34,461,020 124,000 3.51 982,114,035 86,841,770 2.520 2019-09-18
559 2019-09-18 34,337,020 -70,000 3.50 982,114,035 85,842,550 2.500 2019-09-16
560 2019-09-16 34,407,020 6,000 3.50 982,114,035 86,361,620 2.510 2019-09-12
561 2019-09-13 34,401,020 1,000 3.50 982,114,035 88,754,632 2.580 2019-09-11
562 2019-09-11 34,400,020 12,000 3.50 982,114,035 83,936,049 2.440 2019-09-09
563 2019-09-09 34,388,020 4,000 3.50 982,114,035 85,626,170 2.490 2019-09-05
564 2019-09-06 34,384,020 -3,000 3.50 982,114,035 85,616,210 2.490 2019-09-04
565 2019-09-05 34,387,020 1,000 3.50 982,114,035 82,872,718 2.410 2019-09-03
566 2019-09-04 34,386,020 -2,000 3.50 982,114,035 84,589,609 2.460 2019-09-02
567 2019-09-03 34,388,020 -4,000 3.50 982,114,035 87,689,451 2.550 2019-08-30
568 2019-08-29 34,392,020 2,000 3.50 982,114,035 89,763,172 2.610 2019-08-27
569 2019-08-26 34,390,020 37,000 3.50 982,114,035 90,445,753 2.630 2019-08-22
570 2019-08-23 34,353,020 -7,000 3.50 982,114,035 90,691,973 2.640 2019-08-21
571 2019-08-22 34,360,020 -25,000 3.50 982,114,035 92,084,854 2.680 2019-08-20
572 2019-08-21 34,385,020 20,000 3.50 982,114,035 91,808,003 2.670 2019-08-19
573 2019-08-20 34,365,020 10,000 3.50 982,114,035 90,723,653 2.640 2019-08-16
574 2019-08-19 34,355,020 9,000 3.50 982,114,035 91,040,803 2.650 2019-08-15
575 2019-08-15 34,346,020 6,000 3.50 982,114,035 96,168,856 2.800 2019-08-13
576 2019-08-14 34,340,020 4,000 3.50 982,114,035 96,152,056 2.800 2019-08-12
577 2019-08-13 34,336,020 3,000 3.50 982,114,035 96,140,856 2.800 2019-08-09
578 2019-08-12 34,333,020 20,000 3.50 982,114,035 96,475,786 2.810 2019-08-08
579 2019-08-09 34,313,020 19,000 3.49 982,114,035 95,733,326 2.790 2019-08-07
580 2019-08-08 34,294,020 44,000 3.49 982,114,035 96,709,136 2.820 2019-08-06
581 2019-08-07 34,250,020 20,000 3.49 982,114,035 97,955,057 2.860 2019-08-05
582 2019-08-06 34,230,020 13,000 3.49 982,114,035 100,293,959 2.930 2019-08-02
583 2019-08-05 34,217,020 -4,000 3.48 982,114,035 100,940,209 2.950 2019-08-01
584 2019-08-01 34,221,020 13,000 3.48 982,114,035 101,978,640 2.980 2019-07-30
585 2019-07-31 34,208,020 8,000 3.48 982,114,035 101,597,819 2.970 2019-07-29
586 2019-07-30 34,200,020 10,000 3.48 982,114,035 101,916,060 2.980 2019-07-26
587 2019-07-26 34,190,020 34,000 3.48 982,114,035 102,570,060 3.000 2019-07-24
588 2019-07-24 34,156,020 -8,000 3.48 982,114,035 102,468,060 3.000 2019-07-22
589 2019-07-23 34,164,020 4,000 3.48 982,114,035 101,808,780 2.980 2019-07-19
590 2019-07-18 34,160,020 13,000 3.48 982,114,035 102,138,460 2.990 2019-07-16
591 2019-07-16 34,147,020 -12,000 3.48 982,114,035 102,099,590 2.990 2019-07-12
592 2019-07-15 34,159,020 48,000 3.48 982,114,035 101,793,880 2.980 2019-07-11
593 2019-07-12 34,111,020 -8,000 3.47 982,114,035 103,015,280 3.020 2019-07-10
594 2019-07-09 34,119,020 14,000 3.47 982,114,035 103,380,631 3.030 2019-07-05
595 2019-07-08 34,105,020 6,000 3.47 982,114,035 103,338,211 3.030 2019-07-04
596 2019-07-04 34,099,020 11,000 3.47 982,114,035 102,638,050 3.010 2019-07-02
597 2019-07-03 34,088,020 30,000 3.47 982,114,035 102,264,060 3.000 2019-06-28
598 2019-07-02 34,058,020 124,000 3.47 982,114,035 102,174,060 3.000 2019-06-27
599 2019-06-20 33,934,020 -14,000 3.46 982,114,035 102,141,400 3.010 2019-06-18
600 2019-06-19 33,948,020 15,000 3.46 982,114,035 101,844,060 3.000 2019-06-17
601 2019-06-17 33,933,020 -44,000 3.46 982,114,035 100,781,069 2.970 2019-06-13
602 2019-06-14 33,977,020 20,000 3.46 982,114,035 101,251,520 2.980 2019-06-12
603 2019-06-13 33,957,020 17,000 3.46 982,114,035 100,852,349 2.970 2019-06-11
604 2019-06-12 33,940,020 6,000 3.46 982,114,035 102,838,261 3.030 2019-06-10
605 2019-06-11 33,934,020 6,000 3.46 982,114,035 101,123,380 2.980 2019-06-06
606 2019-06-10 33,928,020 -5,000 3.45 982,114,035 102,123,340 3.010 2019-06-05
607 2019-06-04 33,933,020 58,000 3.46 982,114,035 103,156,381 3.040 2019-05-31
608 2019-05-30 33,875,020 -5,000 3.45 982,114,035 103,318,811 3.050 2019-05-28
609 2019-05-29 33,880,020 2,000 3.45 982,114,035 102,995,261 3.040 2019-05-27
610 2019-05-28 33,878,020 9,000 3.45 982,114,035 102,650,401 3.030 2019-05-24
611 2019-05-24 33,869,020 5,000 3.45 982,114,035 103,300,511 3.050 2019-05-22
612 2019-05-23 33,864,020 7,000 3.45 982,114,035 101,930,700 3.010 2019-05-21
613 2019-05-22 33,857,020 18,000 3.45 982,114,035 106,649,613 3.150 2019-05-20
614 2019-05-21 33,839,020 -3,000 3.45 982,114,035 108,961,644 3.220 2019-05-17
615 2019-05-20 33,842,020 10,000 3.45 982,114,035 108,632,884 3.210 2019-05-16
616 2019-05-16 33,832,020 -4,000 3.44 982,114,035 107,924,144 3.190 2019-05-14
617 2019-05-15 33,836,020 -6,000 3.45 982,114,035 107,936,904 3.190 2019-05-10
618 2019-05-14 33,842,020 68,000 3.45 982,114,035 106,602,363 3.150 2019-05-09
619 2019-05-08 33,774,020 41,000 3.44 982,114,035 107,063,643 3.170 2019-05-06
620 2019-05-07 33,733,020 29,000 3.43 982,114,035 107,945,664 3.200 2019-05-03
621 2019-05-06 33,704,020 65,000 3.43 982,114,035 107,515,824 3.190 2019-05-02
622 2019-05-03 33,639,020 25,000 3.43 982,114,035 107,981,254 3.210 2019-04-30
623 2019-04-26 33,614,020 1,000 3.42 982,114,035 107,564,864 3.200 2019-04-24
624 2019-04-25 33,613,020 10,000 3.42 982,114,035 107,897,794 3.210 2019-04-23
625 2019-04-18 33,603,020 16,000 3.42 982,114,035 107,529,664 3.200 2019-04-16
626 2019-04-17 33,587,020 9,000 3.42 982,114,035 107,478,464 3.200 2019-04-15
627 2019-04-16 33,578,020 10,000 3.42 982,114,035 107,449,664 3.200 2019-04-12
628 2019-04-12 33,568,020 49,000 3.42 982,114,035 108,424,705 3.230 2019-04-10
629 2019-04-11 33,519,020 3,426,000 3.41 982,114,035 108,601,625 3.240 2019-04-09
630 2019-04-09 30,093,020 33,000 3.06 982,114,035 96,899,524 3.220 2019-04-04
631 2019-03-22 30,060,020 12,000 3.06 982,114,035 98,897,466 3.290 2019-03-20
632 2019-03-21 30,048,020 -3,000 3.06 982,114,035 99,158,466 3.300 2019-03-19
633 2019-03-20 30,051,020 502,000 3.06 982,114,035 98,567,346 3.280 2019-03-18
634 2019-03-18 29,549,020 10,000 3.01 982,114,035 95,443,335 3.230 2019-03-14
635 2019-03-13 29,539,020 -1,000 3.01 982,114,035 97,183,376 3.290 2019-03-11
636 2019-03-07 29,540,020 -72,000 3.01 982,114,035 95,414,265 3.230 2019-03-05
637 2019-03-05 29,612,020 -28,000 3.02 982,114,035 95,646,825 3.230 2019-03-01
638 2019-03-01 29,640,020 3,000 3.02 982,114,035 94,551,664 3.190 2019-02-27
639 2019-02-28 29,637,020 -7,000 3.02 982,114,035 95,134,834 3.210 2019-02-26
640 2019-02-22 29,644,020 -4,000 3.02 982,114,035 97,528,826 3.290 2019-02-20
641 2019-02-19 29,648,020 -7,000 3.02 982,114,035 96,059,585 3.240 2019-02-15
642 2019-02-18 29,655,020 2,000 3.02 982,114,035 95,785,715 3.230 2019-02-14
643 2019-02-15 29,653,020 5,000 3.02 982,114,035 95,186,194 3.210 2019-02-13
644 2019-02-13 29,648,020 7,000 3.02 982,114,035 95,466,624 3.220 2019-02-11
645 2019-02-12 29,641,020 11,000 3.02 982,114,035 96,333,315 3.250 2019-02-08
646 2019-01-29 29,630,020 -2,000 3.02 982,114,035 96,890,165 3.270 2019-01-25
647 2019-01-28 29,632,020 -15,000 3.02 982,114,035 96,007,745 3.240 2019-01-24
648 2019-01-25 29,647,020 -5,000 3.02 982,114,035 95,759,875 3.230 2019-01-23
649 2019-01-24 29,652,020 -4,000 3.02 982,114,035 95,182,984 3.210 2019-01-22
650 2019-01-23 29,656,020 -2,000 3.02 982,114,035 94,009,583 3.170 2019-01-21
651 2019-01-17 29,658,020 1,000 3.02 982,114,035 90,753,541 3.060 2019-01-15
652 2019-01-11 29,657,020 1,000 3.02 982,114,035 91,343,622 3.080 2019-01-09
653 2019-01-09 29,656,020 1,000 3.02 982,114,035 91,637,102 3.090 2019-01-07
654 2019-01-08 29,655,020 1,000 3.02 982,114,035 91,337,462 3.080 2019-01-04
655 2019-01-07 29,654,020 -2,000 3.02 982,114,035 91,334,382 3.080 2019-01-03
656 2019-01-04 29,656,020 -13,000 3.02 982,114,035 91,637,102 3.090 2019-01-02
657 2019-01-03 29,669,020 -3,000 3.02 982,114,035 91,380,582 3.080 2018-12-28
658 2019-01-02 29,672,020 -2,000 3.02 982,114,035 92,576,702 3.120 2018-12-27
659 2018-12-28 29,674,020 -7,000 3.02 982,114,035 91,395,982 3.080 2018-12-21
660 2018-12-27 29,681,020 -15,000 3.02 982,114,035 92,011,162 3.100 2018-12-20
661 2018-12-21 29,696,020 1,000 3.02 982,114,035 92,354,622 3.110 2018-12-19
662 2018-12-20 29,695,020 -76,000 3.02 982,114,035 91,460,662 3.080 2018-12-18
663 2018-12-19 29,771,020 2,000 3.03 982,114,035 91,099,321 3.060 2018-12-17
664 2018-12-18 29,769,020 12,000 3.03 982,114,035 91,688,582 3.080 2018-12-14
665 2018-12-17 29,757,020 -3,000 3.03 982,114,035 91,651,622 3.080 2018-12-13
666 2018-12-14 29,760,020 2,000 3.03 982,114,035 92,256,062 3.100 2018-12-12
667 2018-12-10 29,758,020 -9,000 3.03 982,114,035 92,845,022 3.120 2018-12-06
668 2018-12-07 29,767,020 88,000 3.03 982,114,035 93,170,773 3.130 2018-12-05
669 2018-12-06 29,679,020 24,000 3.02 982,114,035 92,004,962 3.100 2018-12-04
670 2018-12-05 29,655,020 15,000 3.02 982,114,035 91,634,012 3.090 2018-12-03
671 2018-12-04 29,640,020 19,000 3.02 982,114,035 92,773,263 3.130 2018-11-30
672 2018-11-29 29,621,020 7,000 3.02 982,114,035 91,825,162 3.100 2018-11-27
673 2018-11-28 29,614,020 1,000 3.02 982,114,035 91,803,462 3.100 2018-11-26
674 2018-11-27 29,613,020 22,000 3.02 982,114,035 91,504,232 3.090 2018-11-23
675 2018-11-23 29,591,020 -95,000 3.01 982,114,035 92,028,072 3.110 2018-11-21
676 2018-11-22 29,686,020 -1,000 3.02 982,114,035 92,917,243 3.130 2018-11-20
677 2018-11-20 29,687,020 14,000 3.02 982,114,035 92,029,762 3.100 2018-11-16
678 2018-11-19 29,673,020 2,000 3.02 982,114,035 92,283,092 3.110 2018-11-15
679 2018-11-15 29,671,020 -10,000 3.02 982,114,035 91,683,452 3.090 2018-11-13
680 2018-11-14 29,681,020 136,000 3.02 982,114,035 92,011,162 3.100 2018-11-12
681 2018-11-13 29,545,020 -9,000 3.01 982,114,035 91,589,562 3.100 2018-11-09
682 2018-11-12 29,554,020 -8,000 3.01 982,114,035 92,208,542 3.120 2018-11-08
683 2018-11-09 29,562,020 1,000 3.01 982,114,035 91,642,262 3.100 2018-11-07
684 2018-11-08 29,561,020 3,000 3.01 982,114,035 91,639,162 3.100 2018-11-06
685 2018-11-07 29,558,020 8,000 3.01 982,114,035 91,334,282 3.090 2018-11-05
686 2018-11-06 29,550,020 10,000 3.01 982,114,035 92,491,563 3.130 2018-11-02
687 2018-11-05 29,540,020 12,000 3.01 982,114,035 91,574,062 3.100 2018-11-01
688 2018-11-02 29,528,020 4,000 3.01 982,114,035 91,241,582 3.090 2018-10-31
689 2018-11-01 29,524,020 4,000 3.01 982,114,035 90,638,741 3.070 2018-10-30
690 2018-10-31 29,520,020 37,000 3.01 982,114,035 91,216,862 3.090 2018-10-29
691 2018-10-30 29,483,020 6,000 3.00 982,114,035 91,102,532 3.090 2018-10-26
692 2018-10-29 29,477,020 34,000 3.00 982,114,035 92,557,843 3.140 2018-10-25
693 2018-10-25 29,443,020 27,000 3.00 982,114,035 92,745,513 3.150 2018-10-23
694 2018-10-24 29,416,020 35,000 3.00 982,114,035 92,660,463 3.150 2018-10-22
695 2018-10-23 29,381,020 106,000 2.99 982,114,035 91,081,162 3.100 2018-10-19
696 2018-10-22 29,275,020 27,000 2.98 982,114,035 91,923,563 3.140 2018-10-18
697 2018-10-19 29,248,020 61,000 2.98 982,114,035 91,253,822 3.120 2018-10-16
698 2018-10-18 29,187,020 7,000 2.97 982,114,035 92,814,724 3.180 2018-10-15
699 2018-10-16 29,180,020 -34,000 2.97 982,114,035 91,917,063 3.150 2018-10-12
700 2018-10-15 29,214,020 84,000 2.97 982,114,035 91,732,023 3.140 2018-10-11
701 2018-10-12 29,130,020 25,000 2.97 982,114,035 92,633,464 3.180 2018-10-10
702 2018-10-11 29,105,020 64,000 2.96 982,114,035 92,553,964 3.180 2018-10-09
703 2018-10-10 29,041,020 11,000 2.96 982,114,035 92,350,444 3.180 2018-10-08
704 2018-10-08 29,030,020 31,000 2.96 982,114,035 92,605,764 3.190 2018-10-04
705 2018-10-04 28,999,020 462,000 2.95 982,114,035 94,246,815 3.250 2018-10-02
706 2018-10-03 28,537,020 33,000 2.91 982,114,035 93,030,685 3.260 2018-09-28
707 2018-09-28 28,504,020 2,000 2.90 982,114,035 93,208,145 3.270 2018-09-26
708 2018-09-27 28,502,020 21,000 2.90 982,114,035 92,631,565 3.250 2018-09-24
709 2018-09-26 28,481,020 -18,000 2.90 982,114,035 92,848,125 3.260 2018-09-21
710 2018-09-24 28,499,020 501,503 2.90 982,114,035 94,046,766 3.300 2018-09-20
711 2018-09-21 27,997,517 35,739 2.85 982,114,035 92,671,781 3.310 2018-09-19
712 2018-09-20 27,961,778 200,758 2.85 982,114,035 91,994,250 3.290 2018-09-18
713 2018-09-19 27,761,020 22,000 2.83 982,114,035 91,056,146 3.280 2018-09-17
714 2018-09-14 27,739,020 31,000 2.82 982,114,035 90,429,205 3.260 2018-09-12
715 2018-09-13 27,708,020 -2,000 2.82 982,114,035 89,496,905 3.230 2018-09-11
716 2018-09-12 27,710,020 77,000 2.82 982,114,035 88,117,864 3.180 2018-09-10
717 2018-09-11 27,633,020 70,000 2.81 982,114,035 89,254,655 3.230 2018-09-07
718 2018-09-07 27,563,020 17,000 2.81 982,114,035 88,752,924 3.220 2018-09-05
719 2018-09-06 27,546,020 -2,000 2.80 982,114,035 89,249,105 3.240 2018-09-04
720 2018-09-05 27,548,020 6,000 2.80 982,114,035 90,082,025 3.270 2018-09-03
721 2018-09-04 27,542,020 7,000 2.80 982,114,035 90,888,666 3.300 2018-08-31
722 2018-09-03 27,535,020 10,000 2.80 982,114,035 90,314,866 3.280 2018-08-30
723 2018-08-28 27,525,020 4,000 2.80 982,114,035 90,557,316 3.290 2018-08-24
724 2018-08-27 27,521,020 -110,000 2.80 982,114,035 90,544,156 3.290 2018-08-23
725 2018-08-24 27,631,020 -270,000 2.81 982,114,035 90,353,435 3.270 2018-08-22
726 2018-08-23 27,901,020 6,000 2.84 982,114,035 90,957,325 3.260 2018-08-21
727 2018-08-22 27,895,020 -5,000 2.84 982,114,035 91,495,666 3.280 2018-08-20
728 2018-08-21 27,900,020 -2,000 2.84 982,114,035 91,512,066 3.280 2018-08-17
729 2018-08-20 27,902,020 -73,000 2.84 982,114,035 90,123,525 3.230 2018-08-16
730 2018-08-17 27,975,020 -201,000 2.85 982,114,035 91,198,565 3.260 2018-08-15
731 2018-08-16 28,176,020 -150,000 2.87 982,114,035 91,008,545 3.230 2018-08-14
732 2018-08-15 28,326,020 -8,000 2.88 982,114,035 92,059,565 3.250 2018-08-13
733 2018-08-14 28,334,020 -1,000 2.89 982,114,035 92,085,565 3.250 2018-08-10
734 2018-08-13 28,335,020 2,000 2.89 982,114,035 92,372,165 3.260 2018-08-09
735 2018-08-08 28,333,020 -3,000 2.88 982,114,035 90,948,994 3.210 2018-08-06
736 2018-08-06 28,336,020 2,000 2.89 982,114,035 90,675,264 3.200 2018-08-02
737 2018-08-02 28,334,020 -27,000 2.89 982,114,035 92,085,565 3.250 2018-07-31
738 2018-07-27 28,361,020 -3,000 2.89 982,114,035 90,755,264 3.200 2018-07-25
739 2018-07-26 28,364,020 -62,000 2.89 982,114,035 91,899,425 3.240 2018-07-24
740 2018-07-23 28,426,020 2,000 2.89 982,114,035 90,963,264 3.200 2018-07-19
741 2018-07-20 28,424,020 -11,000 2.89 982,114,035 90,956,864 3.200 2018-07-18
742 2018-07-18 28,435,020 -5,000 2.90 982,114,035 90,992,064 3.200 2018-07-16
743 2018-07-16 28,440,020 1,000 2.90 982,114,035 91,008,064 3.200 2018-07-12
744 2018-07-13 28,439,020 -2,000 2.90 982,114,035 89,867,303 3.160 2018-07-11
745 2018-07-12 28,441,020 3,000 2.90 982,114,035 89,589,213 3.150 2018-07-10
746 2018-07-11 28,438,020 5,000 2.90 982,114,035 91,001,664 3.200 2018-07-09
747 2018-07-10 28,433,020 -7,000 2.90 982,114,035 90,985,664 3.200 2018-07-06
748 2018-07-09 28,440,020 -2,000 2.90 982,114,035 91,576,864 3.220 2018-07-05
749 2018-07-06 28,442,020 8,000 2.90 982,114,035 89,876,783 3.160 2018-07-04
750 2018-07-03 28,434,020 3,000 2.90 982,114,035 91,273,204 3.210 2018-06-28
751 2018-06-29 28,431,020 -2,000 2.89 982,114,035 90,979,264 3.200 2018-06-27
752 2018-06-28 28,433,020 -14,000 2.90 982,114,035 92,122,985 3.240 2018-06-26
753 2018-06-27 28,447,020 -26,000 2.90 982,114,035 89,608,113 3.150 2018-06-25
754 2018-06-26 28,473,020 6,000 2.90 982,114,035 91,113,664 3.200 2018-06-22
755 2018-06-25 28,467,020 3,000 2.90 982,114,035 91,379,134 3.210 2018-06-21
756 2018-06-22 28,464,020 12,000 2.90 982,114,035 91,654,144 3.220 2018-06-20
757 2018-06-21 28,452,020 -2,000 2.90 982,114,035 91,046,464 3.200 2018-06-19
758 2018-06-20 28,454,020 6,000 2.90 982,114,035 91,621,944 3.220 2018-06-15
759 2018-06-19 28,448,020 -24,000 2.90 982,114,035 91,033,664 3.200 2018-06-14
760 2018-06-15 28,472,020 -27,000 2.90 982,114,035 91,679,904 3.220 2018-06-13
761 2018-06-14 28,499,020 -8,000 2.90 982,114,035 91,196,864 3.200 2018-06-12
762 2018-06-13 28,507,020 -20,000 2.90 982,114,035 91,222,464 3.200 2018-06-11
763 2018-06-08 28,527,020 -1,000 2.90 982,114,035 91,286,464 3.200 2018-06-06
764 2018-06-04 28,528,020 -9,000 2.90 982,114,035 91,004,384 3.190 2018-05-31
765 2018-06-01 28,537,020 -4,000 2.91 982,114,035 90,747,724 3.180 2018-05-30
766 2018-05-30 28,541,020 -1,000 2.91 982,114,035 90,760,444 3.180 2018-05-28
767 2018-05-29 28,542,020 -1,000 2.91 982,114,035 91,905,304 3.220 2018-05-25
768 2018-05-25 28,543,020 -41,000 2.91 982,114,035 91,623,094 3.210 2018-05-23
769 2018-05-24 28,584,020 12,000 2.91 982,114,035 92,898,065 3.250 2018-05-21
770 2018-05-23 28,572,020 4,000 2.91 982,114,035 91,716,184 3.210 2018-05-18
771 2018-05-18 28,568,020 3,000 2.91 982,114,035 91,417,664 3.200 2018-05-16
772 2018-05-17 28,565,020 23,000 2.91 982,114,035 91,122,414 3.190 2018-05-15
773 2018-05-16 28,542,020 500,000 2.91 982,114,035 91,334,464 3.200 2018-05-14
774 2018-05-03 28,042,020 2,000 2.86 982,114,035 90,856,145 3.240 2018-04-30
775 2018-04-30 28,040,020 -13,000 2.86 982,114,035 90,008,464 3.210 2018-04-26
776 2018-04-26 28,053,020 -171,000 2.86 982,114,035 90,891,785 3.240 2018-04-24
777 2018-04-24 28,224,020 -480,000 2.87 982,114,035 90,316,864 3.200 2018-04-20
778 2018-04-23 28,704,020 -198,000 2.92 982,114,035 92,426,944 3.220 2018-04-19
779 2018-04-20 28,902,020 -202,000 2.94 982,114,035 93,353,525 3.230 2018-04-18
780 2018-04-19 29,104,020 -10,000 2.96 982,114,035 93,714,944 3.220 2018-04-17
781 2018-04-18 29,114,020 -101,000 2.96 982,114,035 92,582,584 3.180 2018-04-16
782 2018-04-16 29,215,020 -20,000 2.97 982,114,035 93,488,064 3.200 2018-04-12
783 2018-04-13 29,235,020 -278,000 2.98 982,114,035 94,721,465 3.240 2018-04-11
784 2018-04-12 29,513,020 -52,000 3.01 982,114,035 95,327,055 3.230 2018-04-10
785 2018-04-10 29,565,020 -418,000 3.01 982,114,035 95,199,364 3.220 2018-04-06
786 2018-04-09 29,983,020 2,000 3.05 982,114,035 97,144,985 3.240 2018-04-04
787 2018-04-06 29,981,020 -3,000 3.05 982,114,035 97,438,315 3.250 2018-04-03
788 2018-04-04 29,984,020 -26,000 3.05 982,114,035 97,747,905 3.260 2018-03-29
789 2018-04-03 30,010,020 6,000 3.06 982,114,035 97,232,465 3.240 2018-03-28
790 2018-03-27 30,004,020 20,000 3.06 982,114,035 98,113,145 3.270 2018-03-23
791 2018-03-26 29,984,020 -3,000 3.05 982,114,035 98,347,586 3.280 2018-03-22
792 2018-03-22 29,987,020 1,000 3.05 982,114,035 97,757,685 3.260 2018-03-20
793 2018-03-21 29,986,020 -12,000 3.05 982,114,035 96,854,845 3.230 2018-03-19
794 2018-03-20 29,998,020 26,000 3.05 982,114,035 97,193,585 3.240 2018-03-16
795 2018-03-19 29,972,020 7,000 3.05 982,114,035 97,109,345 3.240 2018-03-15
796 2018-03-16 29,965,020 15,000 3.05 982,114,035 97,685,965 3.260 2018-03-14
797 2018-03-15 29,950,020 -52,000 3.05 982,114,035 97,337,565 3.250 2018-03-13
798 2018-03-14 30,002,020 40,000 3.05 982,114,035 98,406,626 3.280 2018-03-12
799 2018-03-13 29,962,020 4,000 3.05 982,114,035 97,376,565 3.250 2018-03-09
800 2018-03-12 29,958,020 -1,000 3.05 982,114,035 97,663,145 3.260 2018-03-08
801 2018-03-09 29,959,020 3,000 3.05 982,114,035 97,366,815 3.250 2018-03-07
802 2018-03-08 29,956,020 -3,000 3.05 982,114,035 95,859,264 3.200 2018-03-06
803 2018-03-07 29,959,020 33,000 3.05 982,114,035 95,868,864 3.200 2018-03-05
804 2018-03-06 29,926,020 16,000 3.05 982,114,035 95,464,004 3.190 2018-03-02
805 2018-03-05 29,910,020 -66,000 3.05 982,114,035 95,712,064 3.200 2018-03-01
806 2018-03-02 29,976,020 7,000 3.05 982,114,035 95,323,744 3.180 2018-02-28
807 2018-03-01 29,969,020 -3,000 3.05 982,114,035 94,702,103 3.160 2018-02-27
808 2018-02-28 29,972,020 -12,000 3.05 982,114,035 94,411,863 3.150 2018-02-26
809 2018-02-27 29,984,020 46,000 3.05 982,114,035 94,149,823 3.140 2018-02-23
810 2018-02-26 29,938,020 -37,000 3.05 982,114,035 94,304,763 3.150 2018-02-22
811 2018-02-22 29,975,020 -12,000 3.05 982,114,035 94,721,063 3.160 2018-02-20
812 2018-02-21 29,987,020 -2,000 3.05 982,114,035 93,559,502 3.120 2018-02-14
813 2018-02-20 29,989,020 -13,000 3.05 982,114,035 93,565,742 3.120 2018-02-13
814 2018-02-13 30,002,020 -14,000 3.05 982,114,035 93,006,262 3.100 2018-02-09
815 2018-02-12 30,016,020 4,000 3.06 982,114,035 93,950,143 3.130 2018-02-08
816 2018-02-09 30,012,020 8,000 3.06 982,114,035 93,937,623 3.130 2018-02-07
817 2018-02-08 30,004,020 4,000 3.06 982,114,035 93,612,542 3.120 2018-02-06
818 2018-02-07 30,000,020 5,000 3.05 982,114,035 93,900,063 3.130 2018-02-05
819 2018-01-30 29,995,020 -23,000 3.05 982,114,035 93,284,512 3.110 2018-01-26
820 2018-01-29 30,018,020 -1,000 3.06 982,114,035 93,956,403 3.130 2018-01-25
821 2018-01-26 30,019,020 59,000 3.06 982,114,035 93,058,962 3.100 2018-01-24
822 2018-01-25 29,960,020 -43,000 3.05 982,114,035 92,876,062 3.100 2018-01-23
823 2018-01-24 30,003,020 -14,000 3.05 982,114,035 92,709,332 3.090 2018-01-22
824 2018-01-23 30,017,020 60,000 3.06 982,114,035 92,752,592 3.090 2018-01-19
825 2018-01-19 29,957,020 2,000 3.05 982,114,035 91,968,051 3.070 2018-01-17
826 2018-01-18 29,955,020 5,000 3.05 982,114,035 92,561,012 3.090 2018-01-16
827 2018-01-17 29,950,020 -9,000 3.05 982,114,035 93,444,062 3.120 2018-01-15
828 2018-01-16 29,959,020 -37,000 3.05 982,114,035 93,172,552 3.110 2018-01-12
829 2018-01-15 29,996,020 2,000 3.05 982,114,035 92,687,702 3.090 2018-01-11
830 2018-01-12 29,994,020 -3,000 3.05 982,114,035 92,981,462 3.100 2018-01-10
831 2018-01-11 29,997,020 9,000 3.05 982,114,035 92,390,822 3.080 2018-01-09
832 2018-01-10 29,988,020 7,000 3.05 982,114,035 92,363,102 3.080 2018-01-08
833 2018-01-09 29,981,020 -10,000 3.05 982,114,035 92,941,162 3.100 2018-01-05
834 2018-01-08 29,991,020 -41,000 3.05 982,114,035 93,272,072 3.110 2018-01-04
835 2018-01-05 30,032,020 -2,000 3.06 982,114,035 93,099,262 3.100 2018-01-03
836 2018-01-03 30,034,020 7,000 3.06 982,114,035 92,805,122 3.090 2017-12-29
837 2017-12-29 30,027,020 21,000 3.06 982,114,035 92,182,951 3.070 2017-12-27
838 2017-12-28 30,006,020 7,000 3.06 982,114,035 92,418,542 3.080 2017-12-22
839 2017-12-27 29,999,020 -5,000 3.05 982,114,035 92,396,982 3.080 2017-12-21
840 2017-12-20 30,004,020 34,000 3.06 982,114,035 92,712,422 3.090 2017-12-18
841 2017-12-19 29,970,020 2,000 3.05 982,114,035 91,708,261 3.060 2017-12-15
842 2017-12-15 29,968,020 -5,000 3.05 982,114,035 92,301,502 3.080 2017-12-13
843 2017-12-13 29,973,020 -5,000 3.05 982,114,035 92,916,362 3.100 2017-12-11
844 2017-12-12 29,978,020 -119,000 3.05 982,114,035 92,931,862 3.100 2017-12-08
845 2017-12-11 30,097,020 -11,000 3.06 982,114,035 93,300,762 3.100 2017-12-07
846 2017-12-08 30,108,020 2,000 3.07 982,114,035 92,431,621 3.070 2017-12-06
847 2017-12-05 30,106,020 6,000 3.07 982,114,035 92,726,542 3.080 2017-12-01
848 2017-12-01 30,100,020 -1,000 3.06 982,114,035 92,708,062 3.080 2017-11-29
849 2017-11-28 30,101,020 -18,000 3.06 982,114,035 93,313,162 3.100 2017-11-24
850 2017-11-24 30,119,020 -7,000 3.07 982,114,035 92,766,582 3.080 2017-11-22
851 2017-11-23 30,126,020 -1,000 3.07 982,114,035 92,788,142 3.080 2017-11-21
852 2017-11-20 30,127,020 9,000 3.07 982,114,035 93,393,762 3.100 2017-11-16
853 2017-11-17 30,118,020 1,000 3.07 982,114,035 93,365,862 3.100 2017-11-15
854 2017-11-16 30,117,020 -4,000 3.07 982,114,035 93,061,592 3.090 2017-11-14
855 2017-11-14 30,121,020 -10,000 3.07 982,114,035 93,676,372 3.110 2017-11-10
856 2017-11-13 30,131,020 -39,000 3.07 982,114,035 92,803,542 3.080 2017-11-09
857 2017-11-08 30,170,020 -7,000 3.07 982,114,035 93,828,762 3.110 2017-11-06
858 2017-11-06 30,177,020 6,000 3.07 982,114,035 93,548,762 3.100 2017-11-02
859 2017-11-03 30,171,020 -9,000 3.07 982,114,035 92,926,742 3.080 2017-11-01
860 2017-11-02 30,180,020 1,000 3.07 982,114,035 92,350,861 3.060 2017-10-31
861 2017-10-31 30,179,020 -5,000 3.07 982,114,035 93,554,962 3.100 2017-10-27
862 2017-10-30 30,184,020 2,000 3.07 982,114,035 92,966,782 3.080 2017-10-26
863 2017-10-27 30,182,020 -25,000 3.07 982,114,035 92,658,801 3.070 2017-10-25
864 2017-10-26 30,207,020 28,000 3.08 982,114,035 92,735,551 3.070 2017-10-24
865 2017-10-25 30,179,020 -12,000 3.07 982,114,035 93,554,962 3.100 2017-10-23
866 2017-10-23 30,191,020 -1,000 3.07 982,114,035 93,592,162 3.100 2017-10-19
867 2017-10-19 30,192,020 2,000 3.07 982,114,035 93,595,262 3.100 2017-10-17
868 2017-10-18 30,190,020 1,000 3.07 982,114,035 94,192,862 3.120 2017-10-16
869 2017-10-16 30,189,020 1,000 3.07 982,114,035 94,189,742 3.120 2017-10-12
870 2017-10-12 30,188,020 -6,000 3.07 982,114,035 94,488,503 3.130 2017-10-10
871 2017-10-10 30,194,020 2,000 3.07 982,114,035 92,997,582 3.080 2017-10-06
872 2017-10-04 30,192,020 -5,000 3.07 982,114,035 93,897,182 3.110 2017-09-29
873 2017-09-29 30,197,020 -9,000 3.07 982,114,035 93,610,762 3.100 2017-09-27
874 2017-09-27 30,206,020 -6,000 3.08 982,114,035 92,128,361 3.050 2017-09-25
875 2017-09-22 30,212,020 -32,000 3.08 982,114,035 92,448,781 3.060 2017-09-20
876 2017-09-20 30,244,020 3,000 3.08 982,114,035 93,151,582 3.080 2017-09-18
877 2017-09-19 30,241,020 1,000 3.08 982,114,035 93,444,752 3.090 2017-09-15
878 2017-09-12 30,240,020 1,000 3.08 982,114,035 91,929,661 3.040 2017-09-08
879 2017-09-11 30,239,020 36,000 3.08 982,114,035 92,229,011 3.050 2017-09-07
880 2017-09-08 30,203,020 82,000 3.08 982,114,035 92,119,211 3.050 2017-09-06
881 2017-09-07 30,121,020 4,000 3.07 982,114,035 93,375,162 3.100 2017-09-05
882 2017-09-05 30,117,020 14,000 3.07 982,114,035 96,073,294 3.190 2017-09-01
883 2017-09-04 30,103,020 13,000 3.07 982,114,035 96,028,634 3.190 2017-08-31
884 2017-09-01 30,090,020 11,000 3.06 982,114,035 95,987,164 3.190 2017-08-30
885 2017-08-31 30,079,020 92,000 3.06 982,114,035 95,952,074 3.190 2017-08-29
886 2017-08-30 29,987,020 129,000 3.05 982,114,035 96,258,334 3.210 2017-08-28
887 2017-08-29 29,858,020 1,000 3.04 982,114,035 94,649,923 3.170 2017-08-25
888 2017-08-28 29,857,020 40,000 3.04 982,114,035 93,751,043 3.140 2017-08-24
889 2017-08-25 29,817,020 5,000 3.04 982,114,035 94,519,953 3.170 2017-08-22
890 2017-08-24 29,812,020 14,000 3.04 982,114,035 93,907,863 3.150 2017-08-21
891 2017-08-22 29,798,020 17,000 3.03 982,114,035 93,267,803 3.130 2017-08-18
892 2017-08-21 29,781,020 -16,000 3.03 982,114,035 92,321,162 3.100 2017-08-17
893 2017-08-18 29,797,020 8,000 3.03 982,114,035 93,264,673 3.130 2017-08-16
894 2017-08-17 29,789,020 58,000 3.03 982,114,035 92,345,962 3.100 2017-08-15
895 2017-08-16 29,731,020 -16,000 3.03 982,114,035 93,652,713 3.150 2017-08-14
896 2017-08-15 29,747,020 -11,000 3.03 982,114,035 91,323,351 3.070 2017-08-11
897 2017-08-11 29,758,020 29,000 3.03 982,114,035 92,845,022 3.120 2017-08-09
898 2017-08-10 29,729,020 41,000 3.03 982,114,035 92,754,542 3.120 2017-08-08
899 2017-08-09 29,688,020 -172,000 3.02 982,114,035 94,704,784 3.190 2017-08-07
900 2017-08-08 29,860,020 -27,000 3.04 982,114,035 101,225,468 3.390 2017-08-04
901 2017-08-04 29,887,020 -3,000 3.04 982,114,035 101,615,868 3.400 2017-08-02
902 2017-07-31 29,890,020 -78,000 3.04 982,114,035 101,924,968 3.410 2017-07-27
903 2017-07-25 29,968,020 -8,000 3.05 982,114,035 102,790,309 3.430 2017-07-21
904 2017-07-24 29,976,020 -4,000 3.05 982,114,035 102,517,988 3.420 2017-07-20
905 2017-07-19 29,980,020 1,000 3.05 982,114,035 101,932,068 3.400 2017-07-17
906 2017-07-14 29,979,020 -12,000 3.05 982,114,035 102,528,248 3.420 2017-07-12
907 2017-07-13 29,991,020 6,000 3.05 982,114,035 102,869,199 3.430 2017-07-11
908 2017-07-12 29,985,020 -13,000 3.05 982,114,035 101,949,068 3.400 2017-07-10
909 2017-07-11 29,998,020 7,000 3.05 982,114,035 101,993,268 3.400 2017-07-07
910 2017-07-10 29,991,020 2,000 3.05 982,114,035 103,169,109 3.440 2017-07-06
911 2017-07-04 29,989,020 10,000 3.05 982,114,035 104,361,790 3.480 2017-06-30
912 2017-06-29 29,979,020 1,000 3.05 982,114,035 102,228,458 3.410 2017-06-27
913 2017-06-27 29,978,020 -18,000 3.05 982,114,035 104,323,510 3.480 2017-06-23
914 2017-06-26 29,996,020 -21,000 3.05 982,114,035 104,986,070 3.500 2017-06-22
915 2017-06-23 30,017,020 -16,000 3.06 982,114,035 104,459,230 3.480 2017-06-21
916 2017-06-22 30,033,020 42,000 3.06 982,114,035 103,013,259 3.430 2017-06-20
917 2017-06-21 29,991,020 56,000 3.05 982,114,035 103,169,109 3.440 2017-06-19
918 2017-06-20 29,935,020 5,000 3.05 982,114,035 101,779,068 3.400 2017-06-16
919 2017-06-16 29,930,020 2,000 3.05 982,114,035 99,966,267 3.340 2017-06-14
920 2017-06-15 29,928,020 3,000 3.05 982,114,035 99,061,746 3.310 2017-06-13
921 2017-06-14 29,925,020 27,000 3.05 982,114,035 99,051,816 3.310 2017-06-12
922 2017-06-13 29,898,020 3,000 3.04 982,114,035 98,364,486 3.290 2017-06-09
923 2017-06-12 29,895,020 37,000 3.04 982,114,035 98,653,566 3.300 2017-06-08
924 2017-06-09 29,858,020 -6,000 3.04 982,114,035 98,232,886 3.290 2017-06-07
925 2017-06-08 29,864,020 3,000 3.04 982,114,035 98,252,626 3.290 2017-06-06
926 2017-06-07 29,861,020 61,000 3.04 982,114,035 98,541,366 3.300 2017-06-05
927 2017-06-06 29,800,020 7,000 3.03 982,114,035 97,744,066 3.280 2017-06-02
928 2017-06-05 29,793,020 224,000 3.03 982,114,035 97,423,175 3.270 2017-06-01
929 2017-06-02 29,569,020 74,000 3.01 982,114,035 95,507,935 3.230 2017-05-31
930 2017-06-01 29,495,020 18,000 3.00 982,114,035 94,679,014 3.210 2017-05-29
931 2017-05-31 29,477,020 46,000 3.00 982,114,035 94,916,004 3.220 2017-05-26
932 2017-05-29 29,431,020 38,000 3.00 982,114,035 94,179,264 3.200 2017-05-25
933 2017-05-26 29,393,020 132,000 2.99 982,114,035 94,645,524 3.220 2017-05-24
934 2017-05-25 29,261,020 69,000 2.98 982,114,035 91,879,603 3.140 2017-05-23
935 2017-05-24 29,192,020 62,000 2.97 982,114,035 96,625,586 3.310 2017-05-22
936 2017-05-23 29,130,020 80,000 2.97 982,114,035 96,129,066 3.300 2017-05-19
937 2017-05-22 29,050,020 128,000 2.96 982,114,035 95,865,066 3.300 2017-05-18
938 2017-05-19 28,922,020 109,000 2.94 982,114,035 95,442,666 3.300 2017-05-17
939 2017-05-18 28,813,020 42,000 2.93 982,114,035 95,659,226 3.320 2017-05-16
940 2017-05-17 28,771,020 54,000 2.93 982,114,035 94,656,656 3.290 2017-05-15
941 2017-05-16 28,717,020 50,000 2.92 982,114,035 94,478,996 3.290 2017-05-12
942 2017-05-15 28,667,020 6,000 2.92 982,114,035 93,454,485 3.260 2017-05-11
943 2017-05-12 28,661,020 5,000 2.92 982,114,035 93,148,315 3.250 2017-05-10
944 2017-05-10 28,656,020 -20,000 2.92 982,114,035 94,564,866 3.300 2017-05-08
945 2017-05-09 28,676,020 -1,000 2.92 982,114,035 94,630,866 3.300 2017-05-05
946 2017-05-05 28,677,020 130,000 2.92 982,114,035 94,634,166 3.300 2017-05-02
947 2017-05-02 28,547,020 18,000 2.91 982,114,035 94,205,166 3.300 2017-04-27
948 2017-04-27 28,529,020 -10,000 2.90 982,114,035 92,719,315 3.250 2017-04-25
949 2017-04-26 28,539,020 -1,000 2.91 982,114,035 92,751,815 3.250 2017-04-24
950 2017-04-25 28,540,020 1,000 2.91 982,114,035 92,755,065 3.250 2017-04-21
951 2017-04-21 28,539,020 -2,000 2.91 982,114,035 92,751,815 3.250 2017-04-19
952 2017-04-20 28,541,020 2,000 2.91 982,114,035 92,187,495 3.230 2017-04-18
953 2017-04-18 28,539,020 -4,000 2.91 982,114,035 92,466,425 3.240 2017-04-12
954 2017-04-13 28,543,020 -5,000 2.91 982,114,035 91,623,094 3.210 2017-04-11
955 2017-04-12 28,548,020 21,000 2.91 982,114,035 92,210,105 3.230 2017-04-10
956 2017-04-11 28,527,020 4,000 2.90 982,114,035 94,709,706 3.320 2017-04-07
957 2017-04-10 28,523,020 -10,000 2.90 982,114,035 94,125,966 3.300 2017-04-06
958 2017-04-06 28,533,020 -59,000 2.91 982,114,035 94,444,296 3.310 2017-04-03
959 2017-04-05 28,592,020 -1,000 2.91 982,114,035 94,067,746 3.290 2017-03-31
960 2017-04-03 28,593,020 -3,000 2.91 982,114,035 92,355,455 3.230 2017-03-30
961 2017-03-31 28,596,020 10,000 2.91 982,114,035 92,079,184 3.220 2017-03-29
962 2017-03-30 28,586,020 1,000 2.91 982,114,035 92,618,705 3.240 2017-03-28
963 2017-03-29 28,585,020 -46,000 2.91 982,114,035 92,043,764 3.220 2017-03-27
964 2017-03-28 28,631,020 1,000 2.92 982,114,035 93,623,435 3.270 2017-03-24
965 2017-03-27 28,630,020 2,000 2.92 982,114,035 93,906,466 3.280 2017-03-23
966 2017-03-24 28,628,020 -4,000 2.91 982,114,035 93,613,625 3.270 2017-03-22
967 2017-03-23 28,632,020 -2,000 2.92 982,114,035 93,340,385 3.260 2017-03-21
968 2017-03-22 28,634,020 -1,000 2.92 982,114,035 93,060,565 3.250 2017-03-20
969 2017-03-21 28,635,020 1,000 2.92 982,114,035 93,063,815 3.250 2017-03-17
970 2017-03-20 28,634,020 -6,000 2.92 982,114,035 92,774,225 3.240 2017-03-16
971 2017-03-17 28,640,020 2,000 2.92 982,114,035 92,220,864 3.220 2017-03-15
972 2017-03-16 28,638,020 9,000 2.92 982,114,035 92,787,185 3.240 2017-03-14
973 2017-03-14 28,629,020 18,000 2.92 982,114,035 94,189,476 3.290 2017-03-10
974 2017-03-13 28,611,020 -47,000 2.91 982,114,035 93,844,146 3.280 2017-03-09
975 2017-03-10 28,658,020 5,000 2.92 982,114,035 93,711,725 3.270 2017-03-08
976 2017-03-09 28,653,020 -1,000 2.92 982,114,035 93,408,845 3.260 2017-03-07
977 2017-03-08 28,654,020 -72,000 2.92 982,114,035 95,131,346 3.320 2017-03-06
978 2017-03-07 28,726,020 -12,000 2.92 982,114,035 93,072,305 3.240 2017-03-03
979 2017-03-03 28,738,020 -3,000 2.93 982,114,035 93,398,565 3.250 2017-03-01
980 2017-03-02 28,741,020 -3,000 2.93 982,114,035 91,971,264 3.200 2017-02-28
981 2017-03-01 28,744,020 -41,000 2.93 982,114,035 91,980,864 3.200 2017-02-27
982 2017-02-28 28,785,020 3,000 2.93 982,114,035 92,687,764 3.220 2017-02-24
983 2017-02-27 28,782,020 5,000 2.93 982,114,035 94,692,846 3.290 2017-02-23
984 2017-02-24 28,777,020 -2,000 2.93 982,114,035 95,251,936 3.310 2017-02-22
985 2017-02-22 28,779,020 -5,000 2.93 982,114,035 93,531,815 3.250 2017-02-20
986 2017-02-21 28,784,020 -26,000 2.93 982,114,035 92,972,385 3.230 2017-02-17
987 2017-02-20 28,810,020 -11,000 2.93 982,114,035 92,480,164 3.210 2017-02-16
988 2017-02-17 28,821,020 6,000 2.93 982,114,035 91,074,423 3.160 2017-02-15
989 2017-02-16 28,815,020 -22,000 2.93 982,114,035 91,055,463 3.160 2017-02-14
990 2017-02-15 28,837,020 1,000 2.94 982,114,035 91,413,353 3.170 2017-02-13
991 2017-02-14 28,836,020 2,000 2.94 982,114,035 91,121,823 3.160 2017-02-10
992 2017-02-13 28,834,020 -12,000 2.94 982,114,035 91,115,503 3.160 2017-02-09
993 2017-02-10 28,846,020 -35,000 2.94 982,114,035 90,864,963 3.150 2017-02-08
994 2017-02-09 28,881,020 1,000 2.94 982,114,035 90,108,782 3.120 2017-02-07
995 2017-02-08 28,880,020 -2,000 2.94 982,114,035 89,528,062 3.100 2017-02-06
996 2017-02-07 28,882,020 -5,000 2.94 982,114,035 89,823,082 3.110 2017-02-03
997 2017-02-06 28,887,020 2,000 2.94 982,114,035 89,549,762 3.100 2017-02-02
998 2017-02-01 28,885,020 -3,000 2.94 982,114,035 90,121,262 3.120 2017-01-25
999 2017-01-25 28,888,020 118,431 2.94 982,114,035 89,552,862 3.100 2017-01-23
1000 2017-01-24 28,769,589 86,569 2.93 982,114,035 89,185,726 3.100 2017-01-20
1001 2017-01-23 28,683,020 88,000 2.92 982,114,035 88,917,362 3.100 2017-01-19
1002 2017-01-20 28,595,020 11,000 2.91 982,114,035 88,644,562 3.100 2017-01-18
1003 2017-01-19 28,584,020 -6,000 2.91 982,114,035 88,610,462 3.100 2017-01-17
1004 2017-01-18 28,590,020 36,000 2.91 982,114,035 88,343,162 3.090 2017-01-16
1005 2017-01-17 28,554,020 10,000 2.91 982,114,035 87,946,382 3.080 2017-01-13
1006 2017-01-16 28,544,020 -8,000 2.91 982,114,035 88,201,022 3.090 2017-01-12
1007 2017-01-12 28,552,020 32,000 2.91 982,114,035 87,654,701 3.070 2017-01-10
1008 2017-01-06 28,520,020 3,000 2.90 982,114,035 86,700,861 3.040 2017-01-04
1009 2017-01-04 28,517,020 17,000 2.90 982,114,035 86,406,571 3.030 2016-12-30
1010 2016-12-28 28,500,020 10,000 2.90 982,114,035 86,925,061 3.050 2016-12-22
1011 2016-12-20 28,490,020 -22,000 2.90 982,114,035 86,609,661 3.040 2016-12-16
1012 2016-12-19 28,512,020 36,000 2.90 982,114,035 86,676,541 3.040 2016-12-15
1013 2016-12-15 28,476,020 16,000 2.90 982,114,035 87,136,621 3.060 2016-12-13
1014 2016-12-12 28,460,020 -4,000 2.90 982,114,035 87,656,862 3.080 2016-12-08
1015 2016-12-09 28,464,020 -42,000 2.90 982,114,035 87,669,182 3.080 2016-12-07
1016 2016-12-07 28,506,020 -36,000 2.90 982,114,035 88,083,602 3.090 2016-12-05
1017 2016-12-06 28,542,020 11,000 2.91 982,114,035 88,480,262 3.100 2016-12-02
1018 2016-12-05 28,531,020 -5,000 2.91 982,114,035 88,446,162 3.100 2016-12-01
1019 2016-12-02 28,536,020 -1,313,209 2.91 982,114,035 87,605,581 3.070 2016-11-30
1020 2016-11-30 29,849,229 -246,000 3.04 982,114,035 91,637,133 3.070 2016-11-28
1021 2016-11-29 30,095,229 -25,000 3.06 982,114,035 92,091,401 3.060 2016-11-25
1022 2016-11-28 30,120,229 -519,000 3.07 982,114,035 91,866,698 3.050 2016-11-24
1023 2016-11-25 30,639,229 -5,000 3.12 982,114,035 93,449,648 3.050 2016-11-23
1024 2016-11-24 30,644,229 -232,000 3.12 982,114,035 93,464,898 3.050 2016-11-22
1025 2016-11-23 30,876,229 -26,000 3.14 982,114,035 94,481,261 3.060 2016-11-21
1026 2016-11-22 30,902,229 -376,000 3.15 982,114,035 94,869,843 3.070 2016-11-18
1027 2016-11-21 31,278,229 -69,791 3.18 982,114,035 96,024,163 3.070 2016-11-17
1028 2016-11-18 31,348,020 -41,000 3.19 982,114,035 97,178,862 3.100 2016-11-16
1029 2016-11-16 31,389,020 6,000 3.20 982,114,035 96,678,182 3.080 2016-11-14
1030 2016-11-15 31,383,020 -409,000 3.20 982,114,035 96,973,532 3.090 2016-11-11
1031 2016-11-14 31,792,020 78,000 3.24 982,114,035 98,873,182 3.110 2016-11-10
1032 2016-11-11 31,714,020 118,000 3.23 982,114,035 97,996,322 3.090 2016-11-09
1033 2016-11-10 31,596,020 36,000 3.22 982,114,035 97,631,702 3.090 2016-11-08
1034 2016-11-09 31,560,020 18,000 3.21 982,114,035 97,520,462 3.090 2016-11-07
1035 2016-11-08 31,542,020 25,000 3.21 982,114,035 97,464,842 3.090 2016-11-04
1036 2016-11-07 31,517,020 30,000 3.21 982,114,035 97,072,422 3.080 2016-11-03
1037 2016-11-03 31,487,020 20,000 3.21 982,114,035 96,665,151 3.070 2016-11-01
1038 2016-11-02 31,467,020 38,000 3.20 982,114,035 97,233,092 3.090 2016-10-31
1039 2016-11-01 31,429,020 25,000 3.20 982,114,035 97,115,672 3.090 2016-10-28
1040 2016-10-31 31,404,020 -11,000 3.20 982,114,035 97,666,502 3.110 2016-10-27
1041 2016-10-28 31,415,020 -1,000 3.20 982,114,035 98,014,862 3.120 2016-10-26
1042 2016-10-27 31,416,020 -22,000 3.20 982,114,035 96,447,181 3.070 2016-10-25
1043 2016-10-26 31,438,020 22,000 3.20 982,114,035 97,143,482 3.090 2016-10-24
1044 2016-10-25 31,416,020 31,000 3.20 982,114,035 96,761,342 3.080 2016-10-20
1045 2016-10-20 31,385,020 21,000 3.20 982,114,035 97,607,412 3.110 2016-10-18
1046 2016-10-18 31,364,020 22,000 3.19 982,114,035 96,601,182 3.080 2016-10-14
1047 2016-10-17 31,342,020 -7,000 3.19 982,114,035 97,160,262 3.100 2016-10-13
1048 2016-10-14 31,349,020 -6,000 3.19 982,114,035 97,181,962 3.100 2016-10-12
1049 2016-10-13 31,355,020 -123,000 3.19 982,114,035 97,200,562 3.100 2016-10-11
1050 2016-10-12 31,478,020 -34,000 3.21 982,114,035 97,581,862 3.100 2016-10-07
1051 2016-10-11 31,512,020 4,000 3.21 982,114,035 97,687,262 3.100 2016-10-06
1052 2016-10-07 31,508,020 28,000 3.21 982,114,035 97,674,862 3.100 2016-10-05
1053 2016-10-06 31,480,020 2,000 3.21 982,114,035 96,643,661 3.070 2016-10-04
1054 2016-10-05 31,478,020 14,000 3.21 982,114,035 98,211,422 3.120 2016-10-03
1055 2016-10-04 31,464,020 22,000 3.20 982,114,035 97,538,462 3.100 2016-09-30
1056 2016-10-03 31,442,020 39,000 3.20 982,114,035 97,470,262 3.100 2016-09-29
1057 2016-09-30 31,403,020 14,000 3.20 982,114,035 97,349,362 3.100 2016-09-28
1058 2016-09-29 31,389,020 22,000 3.20 982,114,035 95,736,511 3.050 2016-09-27
1059 2016-09-28 31,367,020 -5,000 3.19 982,114,035 96,610,422 3.080 2016-09-26
1060 2016-09-27 31,372,020 6,000 3.19 982,114,035 96,939,542 3.090 2016-09-23
1061 2016-09-26 31,366,020 59,000 3.19 982,114,035 97,234,662 3.100 2016-09-22
1062 2016-09-23 31,307,020 125,000 3.19 982,114,035 97,677,902 3.120 2016-09-21
1063 2016-09-22 31,182,020 35,000 3.17 982,114,035 97,599,723 3.130 2016-09-20
1064 2016-09-21 31,147,020 35,000 3.17 982,114,035 96,555,762 3.100 2016-09-19
1065 2016-09-20 31,112,020 -22,000 3.17 982,114,035 95,513,901 3.070 2016-09-15
1066 2016-09-19 31,134,020 10,000 3.17 982,114,035 95,892,782 3.080 2016-09-14
1067 2016-09-15 31,124,020 -3,000 3.17 982,114,035 95,861,982 3.080 2016-09-13
1068 2016-09-14 31,127,020 29,000 3.17 982,114,035 95,871,222 3.080 2016-09-12
1069 2016-09-09 31,098,020 -5,000 3.17 982,114,035 95,470,921 3.070 2016-09-07
1070 2016-09-07 31,103,020 -11,000 3.17 982,114,035 97,974,513 3.150 2016-09-05
1071 2016-09-06 31,114,020 12,000 3.17 982,114,035 98,009,163 3.150 2016-09-02
1072 2016-09-05 31,102,020 90,000 3.17 982,114,035 97,660,343 3.140 2016-09-01
1073 2016-09-02 31,012,020 42,000 3.16 982,114,035 97,377,743 3.140 2016-08-31
1074 2016-09-01 30,970,020 14,000 3.15 982,114,035 97,245,863 3.140 2016-08-30
1075 2016-08-31 30,956,020 151,000 3.15 982,114,035 96,892,343 3.130 2016-08-29
1076 2016-08-30 30,805,020 13,000 3.14 982,114,035 96,111,662 3.120 2016-08-26
1077 2016-08-29 30,792,020 14,000 3.14 982,114,035 95,147,342 3.090 2016-08-25
1078 2016-08-26 30,778,020 45,000 3.13 982,114,035 94,488,521 3.070 2016-08-24
1079 2016-08-25 30,733,020 13,000 3.13 982,114,035 94,965,032 3.090 2016-08-23
1080 2016-08-24 30,720,020 21,000 3.13 982,114,035 94,310,461 3.070 2016-08-22
1081 2016-08-23 30,699,020 -1,000 3.13 982,114,035 95,780,942 3.120 2016-08-19
1082 2016-08-22 30,700,020 19,000 3.13 982,114,035 96,091,063 3.130 2016-08-18
1083 2016-08-19 30,681,020 10,000 3.12 982,114,035 95,417,972 3.110 2016-08-17
1084 2016-08-17 30,671,020 -20,000 3.12 982,114,035 95,693,582 3.120 2016-08-15
1085 2016-08-15 30,691,020 24,000 3.12 982,114,035 95,142,162 3.100 2016-08-11
1086 2016-08-11 30,667,020 -3,000 3.12 982,114,035 94,147,751 3.070 2016-08-09
1087 2016-08-10 30,670,020 -13,000 3.12 982,114,035 93,850,261 3.060 2016-08-08
1088 2016-08-08 30,683,020 12,000 3.12 982,114,035 92,969,551 3.030 2016-08-04
1089 2016-08-05 30,671,020 -20,000 3.12 982,114,035 95,080,162 3.100 2016-08-03
1090 2016-08-03 30,691,020 11,000 3.12 982,114,035 92,993,791 3.030 2016-07-29
1091 2016-08-01 30,680,020 -7,000 3.12 982,114,035 93,880,861 3.060 2016-07-28
1092 2016-07-29 30,687,020 4,000 3.12 982,114,035 92,674,800 3.020 2016-07-27
1093 2016-07-28 30,683,020 -3,000 3.12 982,114,035 92,355,890 3.010 2016-07-26
1094 2016-07-26 30,686,020 -3,000 3.12 982,114,035 92,671,780 3.020 2016-07-22
1095 2016-07-25 30,689,020 -45,000 3.12 982,114,035 92,680,840 3.020 2016-07-21
1096 2016-07-22 30,734,020 -34,000 3.13 982,114,035 92,816,740 3.020 2016-07-20
1097 2016-07-21 30,768,020 -21,000 3.13 982,114,035 92,304,060 3.000 2016-07-19
1098 2016-07-20 30,789,020 -10,000 3.13 982,114,035 92,367,060 3.000 2016-07-18
1099 2016-07-18 30,799,020 -200,000 3.14 982,114,035 93,013,040 3.020 2016-07-14
1100 2016-07-15 30,999,020 -41,000 3.16 982,114,035 92,997,060 3.000 2016-07-13
1101 2016-07-14 31,040,020 57,000 3.16 982,114,035 92,499,260 2.980 2016-07-12
1102 2016-07-13 30,983,020 -19,000 3.15 982,114,035 92,329,400 2.980 2016-07-11
1103 2016-07-12 31,002,020 -13,000 3.16 982,114,035 91,455,959 2.950 2016-07-08
1104 2016-07-08 31,015,020 8,000 3.16 982,114,035 90,253,708 2.910 2016-07-06
1105 2016-07-07 31,007,020 1,000 3.16 982,114,035 90,540,498 2.920 2016-07-05
1106 2016-07-06 31,006,020 -47,000 3.16 982,114,035 91,467,759 2.950 2016-07-04
1107 2016-07-05 31,053,020 -5,000 3.16 982,114,035 90,364,288 2.910 2016-06-30
1108 2016-07-04 31,058,020 -209,000 3.16 982,114,035 90,068,258 2.900 2016-06-29
1109 2016-06-29 31,267,020 -10,000 3.18 982,114,035 89,736,347 2.870 2016-06-27
1110 2016-06-28 31,277,020 242,000 3.18 982,114,035 90,703,358 2.900 2016-06-24
1111 2016-06-27 31,035,020 -104,000 3.16 982,114,035 91,553,309 2.950 2016-06-23
1112 2016-06-24 31,139,020 -511,000 3.17 982,114,035 91,860,109 2.950 2016-06-22
1113 2016-06-23 31,650,020 -1,298,000 3.22 982,114,035 93,367,559 2.950 2016-06-21
1114 2016-06-22 32,948,020 -582,000 3.35 982,114,035 96,208,218 2.920 2016-06-20
1115 2016-06-21 33,530,020 -376,000 3.41 982,114,035 96,566,458 2.880 2016-06-17
1116 2016-06-20 33,906,020 -7,000 3.45 982,114,035 100,022,759 2.950 2016-06-16
1117 2016-06-17 33,913,020 14,000 3.45 982,114,035 99,704,279 2.940 2016-06-15
1118 2016-06-15 33,899,020 214,000 3.45 982,114,035 99,663,119 2.940 2016-06-13
1119 2016-06-14 33,685,020 31,000 3.43 982,114,035 99,707,659 2.960 2016-06-10
1120 2016-06-13 33,654,020 -61,000 3.43 982,114,035 100,288,980 2.980 2016-06-08
1121 2016-06-10 33,715,020 14,000 3.43 982,114,035 100,470,760 2.980 2016-06-07
1122 2016-06-08 33,701,020 14,000 3.43 982,114,035 100,092,029 2.970 2016-06-06
1123 2016-06-07 33,687,020 30,000 3.43 982,114,035 99,713,579 2.960 2016-06-03
1124 2016-06-06 33,657,020 4,000 3.43 982,114,035 99,288,209 2.950 2016-06-02
1125 2016-06-03 33,653,020 -14,000 3.43 982,114,035 99,612,939 2.960 2016-06-01
1126 2016-06-01 33,667,020 -3,000 3.43 982,114,035 98,644,369 2.930 2016-05-30
1127 2016-05-27 33,670,020 1,000 3.43 982,114,035 98,316,458 2.920 2016-05-25
1128 2016-05-26 33,669,020 10,000 3.43 982,114,035 97,640,158 2.900 2016-05-24
1129 2016-05-25 33,659,020 -92,000 3.43 982,114,035 102,996,601 3.060 2016-05-23
1130 2016-05-24 33,751,020 372,000 3.44 982,114,035 102,265,591 3.030 2016-05-20
1131 2016-05-23 33,379,020 30,000 3.40 982,114,035 100,137,060 3.000 2016-05-19
1132 2016-05-20 33,349,020 38,000 3.40 982,114,035 100,047,060 3.000 2016-05-18
1133 2016-05-19 33,311,020 48,000 3.39 982,114,035 99,933,060 3.000 2016-05-17
1134 2016-05-18 33,263,020 29,000 3.39 982,114,035 99,789,060 3.000 2016-05-16
1135 2016-05-17 33,234,020 -19,000 3.38 982,114,035 100,699,081 3.030 2016-05-13
1136 2016-05-16 33,253,020 1,000 3.39 982,114,035 100,756,651 3.030 2016-05-12
1137 2016-05-13 33,252,020 -35,000 3.39 982,114,035 100,753,621 3.030 2016-05-11
1138 2016-05-12 33,287,020 -2,000 3.39 982,114,035 101,858,281 3.060 2016-05-10
1139 2016-05-11 33,289,020 -7,000 3.39 982,114,035 101,531,511 3.050 2016-05-09
1140 2016-05-10 33,296,020 14,000 3.39 982,114,035 101,885,821 3.060 2016-05-06
1141 2016-05-09 33,282,020 7,000 3.39 982,114,035 101,510,161 3.050 2016-05-05
1142 2016-05-06 33,275,020 33,000 3.39 982,114,035 102,487,062 3.080 2016-05-04
1143 2016-05-05 33,242,020 8,000 3.38 982,114,035 102,053,001 3.070 2016-05-03
1144 2016-05-03 33,234,020 25,000 3.38 982,114,035 101,696,101 3.060 2016-04-28
1145 2016-04-29 33,209,020 15,000 3.38 982,114,035 102,283,782 3.080 2016-04-27
1146 2016-04-28 33,194,020 8,000 3.38 982,114,035 102,237,582 3.080 2016-04-26
1147 2016-04-27 33,186,020 -7,000 3.38 982,114,035 102,212,942 3.080 2016-04-25
1148 2016-04-26 33,193,020 13,000 3.38 982,114,035 101,902,571 3.070 2016-04-22
1149 2016-04-25 33,180,020 22,000 3.38 982,114,035 101,862,661 3.070 2016-04-21
1150 2016-04-22 33,158,020 -2,000 3.38 982,114,035 101,795,121 3.070 2016-04-20
1151 2016-04-21 33,160,020 -5,000 3.38 982,114,035 101,469,661 3.060 2016-04-19
1152 2016-04-20 33,165,020 14,000 3.38 982,114,035 99,826,710 3.010 2016-04-18
1153 2016-04-19 33,151,020 36,000 3.38 982,114,035 99,784,570 3.010 2016-04-15
1154 2016-04-18 33,115,020 25,000 3.37 982,114,035 99,676,210 3.010 2016-04-14
1155 2016-04-15 33,090,020 49,000 3.37 982,114,035 99,600,960 3.010 2016-04-13
1156 2016-04-14 33,041,020 21,000 3.36 982,114,035 98,462,240 2.980 2016-04-12
1157 2016-04-13 33,020,020 29,000 3.36 982,114,035 97,409,059 2.950 2016-04-11
1158 2016-04-12 32,991,020 27,000 3.36 982,114,035 96,993,599 2.940 2016-04-08
1159 2016-04-11 32,964,020 25,000 3.36 982,114,035 97,573,499 2.960 2016-04-07
1160 2016-04-08 32,939,020 9,000 3.35 982,114,035 98,158,280 2.980 2016-04-06
1161 2016-04-07 32,930,020 68,000 3.35 982,114,035 98,460,760 2.990 2016-04-05
1162 2016-04-06 32,862,020 37,000 3.35 982,114,035 97,271,579 2.960 2016-04-01
1163 2016-04-05 32,825,020 26,000 3.34 982,114,035 97,162,059 2.960 2016-03-31
1164 2016-04-01 32,799,020 43,000 3.34 982,114,035 97,741,080 2.980 2016-03-30
1165 2016-03-31 32,756,020 129,620 3.34 982,114,035 97,285,379 2.970 2016-03-29
1166 2016-03-30 32,626,400 55,000 3.32 982,114,035 97,552,936 2.990 2016-03-24
1167 2016-03-29 32,571,400 93,000 3.32 982,114,035 97,714,200 3.000 2016-03-23
1168 2016-03-24 32,478,400 90,000 3.31 982,114,035 97,759,984 3.010 2016-03-22
1169 2016-03-23 32,388,400 10,000 3.30 982,114,035 96,517,432 2.980 2016-03-21
1170 2016-03-22 32,378,400 3,000 3.30 982,114,035 95,840,064 2.960 2016-03-18
1171 2016-03-21 32,375,400 -2,000 3.30 982,114,035 95,183,676 2.940 2016-03-17
1172 2016-03-18 32,377,400 -11,000 3.30 982,114,035 95,189,556 2.940 2016-03-16
1173 2016-03-17 32,388,400 2,000 3.30 982,114,035 95,221,896 2.940 2016-03-15
1174 2016-03-16 32,386,400 -3,000 3.30 982,114,035 95,539,880 2.950 2016-03-14
1175 2016-03-14 32,389,400 3,000 3.30 982,114,035 95,224,836 2.940 2016-03-10
1176 2016-03-11 32,386,400 -6,000 3.30 982,114,035 94,568,288 2.920 2016-03-09
1177 2016-03-10 32,392,400 1,000 3.30 982,114,035 93,937,960 2.900 2016-03-08
1178 2016-03-09 32,391,400 -2,000 3.30 982,114,035 93,935,060 2.900 2016-03-07
1179 2016-03-08 32,393,400 1,000 3.30 982,114,035 94,264,794 2.910 2016-03-04
1180 2016-03-07 32,392,400 -2,000 3.30 982,114,035 92,642,264 2.860 2016-03-03
1181 2016-03-04 32,394,400 21,000 3.30 982,114,035 92,000,096 2.840 2016-03-02
1182 2016-03-03 32,373,400 12,000 3.30 982,114,035 90,969,254 2.810 2016-03-01
1183 2016-03-02 32,361,400 26,000 3.30 982,114,035 91,259,148 2.820 2016-02-29
1184 2016-03-01 32,335,400 6,000 3.29 982,114,035 90,539,120 2.800 2016-02-26
1185 2016-02-29 32,329,400 23,000 3.29 982,114,035 90,199,026 2.790 2016-02-25
1186 2016-02-26 32,306,400 15,000 3.29 982,114,035 89,811,792 2.780 2016-02-24
1187 2016-02-25 32,291,400 23,000 3.29 982,114,035 90,093,006 2.790 2016-02-23
1188 2016-02-22 32,268,400 2,000 3.29 982,114,035 90,028,836 2.790 2016-02-18
1189 2016-02-19 32,266,400 45,000 3.29 982,114,035 88,732,600 2.750 2016-02-17
1190 2016-02-17 32,221,400 94,000 3.28 982,114,035 88,286,636 2.740 2016-02-15
1191 2016-02-16 32,127,400 22,000 3.27 982,114,035 88,029,076 2.740 2016-02-12
1192 2016-02-15 32,105,400 75,000 3.27 982,114,035 87,968,796 2.740 2016-02-11
1193 2016-02-12 32,030,400 11,000 3.26 982,114,035 90,005,424 2.810 2016-02-05
1194 2016-02-11 32,019,400 1,000 3.26 982,114,035 90,294,708 2.820 2016-02-04
1195 2016-02-05 32,018,400 3,000 3.26 982,114,035 90,612,072 2.830 2016-02-03
1196 2016-02-04 32,015,400 1,000 3.26 982,114,035 90,923,736 2.840 2016-02-02
1197 2016-02-03 32,014,400 -2,000 3.26 982,114,035 91,881,328 2.870 2016-02-01
1198 2016-02-02 32,016,400 -1,000 3.26 982,114,035 92,207,232 2.880 2016-01-29
1199 2016-02-01 32,017,400 2,000 3.26 982,114,035 90,609,242 2.830 2016-01-28
1200 2016-01-29 32,015,400 5,000 3.26 982,114,035 90,283,428 2.820 2016-01-27
1201 2016-01-28 32,010,400 -3,000 3.26 982,114,035 90,909,536 2.840 2016-01-26
1202 2016-01-27 32,013,400 17,000 3.26 982,114,035 90,918,056 2.840 2016-01-25
1203 2016-01-26 31,996,400 2,000 3.26 982,114,035 91,189,740 2.850 2016-01-22
1204 2016-01-25 31,994,400 11,000 3.26 982,114,035 90,224,208 2.820 2016-01-21
1205 2016-01-22 31,983,400 33,000 3.26 982,114,035 92,112,192 2.880 2016-01-20
1206 2016-01-20 31,950,400 10,000 3.25 982,114,035 93,934,176 2.940 2016-01-18
1207 2016-01-19 31,940,400 -216,000 3.25 982,114,035 93,904,776 2.940 2016-01-15
1208 2016-01-18 32,156,400 -302,000 3.27 982,114,035 93,253,560 2.900 2016-01-14
1209 2016-01-15 32,458,400 -14,000 3.30 982,114,035 96,076,864 2.960 2016-01-13
1210 2016-01-14 32,472,400 60,000 3.31 982,114,035 96,118,304 2.960 2016-01-12
1211 2016-01-13 32,412,400 15,000 3.30 982,114,035 98,533,696 3.040 2016-01-11
1212 2016-01-12 32,397,400 4,000 3.30 982,114,035 100,107,966 3.090 2016-01-08
1213 2016-01-11 32,393,400 -8,000 3.30 982,114,035 99,771,672 3.080 2016-01-07
1214 2016-01-08 32,401,400 3,000 3.30 982,114,035 101,092,368 3.120 2016-01-06
1215 2016-01-07 32,398,400 47,000 3.30 982,114,035 101,406,992 3.130 2016-01-05
1216 2016-01-06 32,351,400 -5,000 3.29 982,114,035 102,230,424 3.160 2016-01-04
1217 2016-01-05 32,356,400 46,000 3.29 982,114,035 101,599,096 3.140 2015-12-30
1218 2016-01-04 32,310,400 5,000 3.29 982,114,035 100,808,448 3.120 2015-12-29
1219 2015-12-30 32,305,400 11,000 3.29 982,114,035 100,146,740 3.100 2015-12-28
1220 2015-12-29 32,294,400 42,000 3.29 982,114,035 101,081,472 3.130 2015-12-23
1221 2015-12-28 32,252,400 4,000 3.28 982,114,035 100,304,964 3.110 2015-12-22
1222 2015-12-23 32,248,400 16,000 3.28 982,114,035 101,259,976 3.140 2015-12-21
1223 2015-12-22 32,232,400 3,000 3.28 982,114,035 101,209,736 3.140 2015-12-18
1224 2015-12-21 32,229,400 5,000 3.28 982,114,035 101,200,316 3.140 2015-12-17
1225 2015-12-18 32,224,400 44,000 3.28 982,114,035 101,506,860 3.150 2015-12-16
1226 2015-12-17 32,180,400 11,000 3.28 982,114,035 100,402,848 3.120 2015-12-15
1227 2015-12-16 32,169,400 30,000 3.28 982,114,035 101,976,998 3.170 2015-12-14
1228 2015-12-15 32,139,400 -3,000 3.27 982,114,035 101,239,110 3.150 2015-12-11
1229 2015-12-11 32,142,400 1,000 3.27 982,114,035 102,534,256 3.190 2015-12-09
1230 2015-12-10 32,141,400 8,000 3.27 982,114,035 102,852,480 3.200 2015-12-08
1231 2015-12-09 32,133,400 14,000 3.27 982,114,035 102,826,880 3.200 2015-12-07
1232 2015-12-08 32,119,400 45,000 3.27 982,114,035 103,745,662 3.230 2015-12-04
1233 2015-12-07 32,074,400 1,000 3.27 982,114,035 102,958,824 3.210 2015-12-03
1234 2015-12-04 32,073,400 -40,000 3.27 982,114,035 102,955,614 3.210 2015-12-02
1235 2015-12-03 32,113,400 11,000 3.27 982,114,035 102,762,880 3.200 2015-12-01
1236 2015-12-02 32,102,400 1,000 3.27 982,114,035 101,443,584 3.160 2015-11-30
1237 2015-11-30 32,101,400 137,000 3.27 982,114,035 102,082,452 3.180 2015-11-26
1238 2015-11-27 31,964,400 1,000 3.25 982,114,035 103,245,012 3.230 2015-11-25
1239 2015-11-26 31,963,400 128,000 3.25 982,114,035 103,881,050 3.250 2015-11-24
1240 2015-11-25 31,835,400 7,000 3.24 982,114,035 103,465,050 3.250 2015-11-23
1241 2015-11-24 31,828,400 22,000 3.24 982,114,035 103,760,584 3.260 2015-11-20
1242 2015-11-23 31,806,400 -2,000 3.24 982,114,035 104,324,992 3.280 2015-11-19
1243 2015-11-19 31,808,400 53,000 3.24 982,114,035 102,423,048 3.220 2015-11-17
1244 2015-11-18 31,755,400 -84,475 3.23 982,114,035 102,569,942 3.230 2015-11-16
1245 2015-11-17 31,839,875 14,000 3.24 982,114,035 104,116,391 3.270 2015-11-13
1246 2015-11-16 31,825,875 55,000 3.24 982,114,035 104,707,129 3.290 2015-11-12
1247 2015-11-13 31,770,875 3,000 3.23 982,114,035 104,208,470 3.280 2015-11-11
1248 2015-11-12 31,767,875 -7,000 3.23 982,114,035 104,516,309 3.290 2015-11-10
1249 2015-11-11 31,774,875 -68,000 3.24 982,114,035 105,810,334 3.330 2015-11-09
1250 2015-11-10 31,842,875 -4,000 3.24 982,114,035 106,355,203 3.340 2015-11-06
1251 2015-11-09 31,846,875 30,000 3.24 982,114,035 106,050,094 3.330 2015-11-05
1252 2015-11-06 31,816,875 -12,000 3.24 982,114,035 105,950,194 3.330 2015-11-04
1253 2015-11-05 31,828,875 13,000 3.24 982,114,035 105,990,154 3.330 2015-11-03
1254 2015-11-04 31,815,875 -19,000 3.24 982,114,035 105,310,546 3.310 2015-11-02
1255 2015-11-03 31,834,875 33,000 3.24 982,114,035 104,418,390 3.280 2015-10-30
1256 2015-11-02 31,801,875 44,000 3.24 982,114,035 103,356,094 3.250 2015-10-29
1257 2015-10-30 31,757,875 106,000 3.23 982,114,035 102,260,358 3.220 2015-10-28
1258 2015-10-29 31,651,875 21,000 3.22 982,114,035 103,818,150 3.280 2015-10-27
1259 2015-10-28 31,630,875 18,000 3.22 982,114,035 103,432,961 3.270 2015-10-26
1260 2015-10-27 31,612,875 11,000 3.22 982,114,035 103,057,973 3.260 2015-10-23
1261 2015-10-26 31,601,875 69,000 3.22 982,114,035 101,758,038 3.220 2015-10-22
1262 2015-10-23 31,532,875 9,000 3.21 982,114,035 101,535,858 3.220 2015-10-20
1263 2015-10-22 31,523,875 -13,000 3.21 982,114,035 101,506,878 3.220 2015-10-19
1264 2015-10-20 31,536,875 486,000 3.21 982,114,035 100,918,000 3.200 2015-10-16
1265 2015-10-19 31,050,875 -65,000 3.16 982,114,035 99,362,800 3.200 2015-10-15
1266 2015-10-16 31,115,875 -176,000 3.17 982,114,035 99,259,641 3.190 2015-10-14
1267 2015-10-15 31,291,875 36,000 3.19 982,114,035 100,134,000 3.200 2015-10-13
1268 2015-10-14 31,255,875 -125,000 3.18 982,114,035 99,393,683 3.180 2015-10-12
1269 2015-10-13 31,380,875 -87,000 3.20 982,114,035 100,104,991 3.190 2015-10-09
1270 2015-10-12 31,467,875 -2,000 3.20 982,114,035 100,697,200 3.200 2015-10-08
1271 2015-10-09 31,469,875 -375,000 3.20 982,114,035 100,074,203 3.180 2015-10-07
1272 2015-10-08 31,844,875 -1,370,000 3.24 982,114,035 100,629,805 3.160 2015-10-06
1273 2015-10-07 33,214,875 -250,000 3.38 982,114,035 105,623,303 3.180 2015-10-05
1274 2015-10-06 33,464,875 134,000 3.41 982,114,035 106,083,654 3.170 2015-10-02
1275 2015-10-05 33,330,875 94,000 3.39 982,114,035 104,992,256 3.150 2015-09-30
1276 2015-10-02 33,236,875 67,000 3.38 982,114,035 105,360,894 3.170 2015-09-29
1277 2015-09-30 33,169,875 -71,000 3.38 982,114,035 105,811,901 3.190 2015-09-25
1278 2015-09-29 33,240,875 -41,000 3.38 982,114,035 106,038,391 3.190 2015-09-24
1279 2015-09-25 33,281,875 -214,000 3.39 982,114,035 106,169,181 3.190 2015-09-23
1280 2015-09-24 33,495,875 -103,000 3.41 982,114,035 106,851,841 3.190 2015-09-22
1281 2015-09-23 33,598,875 -26,000 3.42 982,114,035 107,852,389 3.210 2015-09-21
1282 2015-09-22 33,624,875 141,000 3.42 982,114,035 108,608,346 3.230 2015-09-18
1283 2015-09-21 33,483,875 -2,000 3.41 982,114,035 108,487,755 3.240 2015-09-17
1284 2015-09-18 33,485,875 67,000 3.41 982,114,035 109,163,953 3.260 2015-09-16
1285 2015-09-17 33,418,875 38,000 3.40 982,114,035 107,274,589 3.210 2015-09-15
1286 2015-09-16 33,380,875 -1,620 3.40 982,114,035 108,487,844 3.250 2015-09-14
1287 2015-09-15 33,382,495 22,000 3.40 982,114,035 108,159,284 3.240 2015-09-11
1288 2015-09-14 33,360,495 -744,525 3.40 982,114,035 106,419,979 3.190 2015-09-10
1289 2015-09-11 34,105,020 34,000 3.47 982,114,035 110,159,215 3.230 2015-09-09
1290 2015-09-10 34,071,020 32,000 3.47 982,114,035 109,367,974 3.210 2015-09-08
1291 2015-09-09 34,039,020 1,000 3.47 982,114,035 109,605,644 3.220 2015-09-07
1292 2015-09-08 34,038,020 27,000 3.47 982,114,035 109,602,424 3.220 2015-09-04
1293 2015-09-07 34,011,020 950,224 3.46 982,114,035 110,875,925 3.260 2015-09-02
1294 2015-09-04 33,060,796 66,000 3.37 982,114,035 107,447,587 3.250 2015-09-01
1295 2015-09-02 32,994,796 409,000 3.36 982,114,035 106,573,191 3.230 2015-08-31
1296 2015-09-01 32,585,796 57,000 3.32 982,114,035 105,252,121 3.230 2015-08-28
1297 2015-08-31 32,528,796 63,000 3.31 982,114,035 103,116,283 3.170 2015-08-27
1298 2015-08-28 32,465,796 119,000 3.31 982,114,035 101,293,284 3.120 2015-08-26
1299 2015-08-27 32,346,796 -5,000 3.29 982,114,035 101,568,939 3.140 2015-08-25
1300 2015-08-26 32,351,796 3,000 3.29 982,114,035 101,584,639 3.140 2015-08-24
1301 2015-08-25 32,348,796 76,500 3.29 982,114,035 107,721,491 3.330 2015-08-21
1302 2015-08-24 32,272,296 6,000 3.29 982,114,035 107,789,469 3.340 2015-08-20
1303 2015-08-21 32,266,296 -5,000 3.29 982,114,035 109,060,080 3.380 2015-08-19
1304 2015-08-20 32,271,296 62,000 3.29 982,114,035 109,076,980 3.380 2015-08-18
1305 2015-08-19 32,209,296 -18,000 3.28 982,114,035 109,189,513 3.390 2015-08-17
1306 2015-08-18 32,227,296 104,000 3.28 982,114,035 109,250,533 3.390 2015-08-14
1307 2015-08-17 32,123,296 69,000 3.27 982,114,035 108,897,973 3.390 2015-08-13
1308 2015-08-14 32,054,296 300,000 3.26 982,114,035 108,022,978 3.370 2015-08-12
1309 2015-08-13 31,754,296 330,000 3.23 982,114,035 108,282,149 3.410 2015-08-11
1310 2015-08-12 31,424,296 23,000 3.20 982,114,035 107,785,335 3.430 2015-08-10
1311 2015-08-11 31,401,296 -10,000 3.20 982,114,035 108,648,484 3.460 2015-08-07
1312 2015-08-10 31,411,296 18,000 3.20 982,114,035 108,054,858 3.440 2015-08-06
1313 2015-08-07 31,393,296 11,000 3.20 982,114,035 108,620,804 3.460 2015-08-05
1314 2015-08-06 31,382,296 162,000 3.20 982,114,035 107,641,275 3.430 2015-08-04
1315 2015-08-05 31,220,296 5,000 3.18 982,114,035 107,710,021 3.450 2015-08-03
1316 2015-08-04 31,215,296 233,800 3.18 982,114,035 107,380,618 3.440 2015-07-31
1317 2015-08-03 30,981,496 93,000 3.15 982,114,035 107,505,791 3.470 2015-07-30
1318 2015-07-31 30,888,496 30,000 3.15 982,114,035 107,183,081 3.470 2015-07-29
1319 2015-07-30 30,858,496 7,000 3.14 982,114,035 107,078,981 3.470 2015-07-28
1320 2015-07-29 30,851,496 109,000 3.14 982,114,035 107,363,206 3.480 2015-07-27
1321 2015-07-28 30,742,496 41,000 3.13 982,114,035 107,906,161 3.510 2015-07-24
1322 2015-07-27 30,701,496 1,000 3.13 982,114,035 108,376,281 3.530 2015-07-23
1323 2015-07-24 30,700,496 120,000 3.13 982,114,035 109,907,776 3.580 2015-07-22
1324 2015-07-23 30,580,496 -56,000 3.11 982,114,035 108,560,761 3.550 2015-07-21
1325 2015-07-22 30,636,496 16,000 3.12 982,114,035 108,146,831 3.530 2015-07-20
1326 2015-07-21 30,620,496 139,000 3.12 982,114,035 107,784,146 3.520 2015-07-17
1327 2015-07-20 30,481,496 295,200 3.10 982,114,035 107,294,866 3.520 2015-07-16
1328 2015-07-17 30,186,296 19,000 3.07 982,114,035 105,953,899 3.510 2015-07-15
1329 2015-07-16 30,167,296 119,000 3.07 982,114,035 105,887,209 3.510 2015-07-14
1330 2015-07-15 30,048,296 37,000 3.06 982,114,035 104,868,553 3.490 2015-07-13
1331 2015-07-14 30,011,296 -76,000 3.06 982,114,035 102,938,745 3.430 2015-07-10
1332 2015-07-13 30,087,296 173,000 3.06 982,114,035 100,491,569 3.340 2015-07-09
1333 2015-07-10 29,914,296 467,000 3.05 982,114,035 99,016,320 3.310 2015-07-08
1334 2015-07-09 29,447,296 -21,000 3.00 982,114,035 98,942,915 3.360 2015-07-07
1335 2015-07-08 29,468,296 -62,000 3.00 982,114,035 100,192,206 3.400 2015-07-06
1336 2015-07-07 29,530,296 11,000 3.01 982,114,035 101,584,218 3.440 2015-07-03
1337 2015-07-06 29,519,296 7,000 3.01 982,114,035 105,383,887 3.570 2015-07-02
1338 2015-07-03 29,512,296 513,000 3.00 982,114,035 103,883,282 3.520 2015-06-30
1339 2015-07-02 28,999,296 403,000 2.95 982,114,035 101,497,536 3.500 2015-06-29
1340 2015-06-30 28,596,296 608,000 2.91 982,114,035 100,087,036 3.500 2015-06-26
1341 2015-06-29 27,988,296 137,000 2.85 982,114,035 96,559,621 3.450 2015-06-25
1342 2015-06-26 27,851,296 204,000 2.84 982,114,035 97,479,536 3.500 2015-06-24
1343 2015-06-25 27,647,296 -1,000 2.82 982,114,035 96,765,536 3.500 2015-06-23
1344 2015-06-24 27,648,296 66,000 2.82 982,114,035 95,939,587 3.470 2015-06-22
1345 2015-06-23 27,582,296 1,382,000 2.81 982,114,035 97,641,328 3.540 2015-06-19
1346 2015-06-22 26,200,296 10,000 2.67 982,114,035 89,343,009 3.410 2015-06-18
1347 2015-06-19 26,190,296 -24,000 2.67 982,114,035 89,308,909 3.410 2015-06-17
1348 2015-06-18 26,214,296 36,000 2.67 982,114,035 89,128,606 3.400 2015-06-16
1349 2015-06-17 26,178,296 -56,000 2.67 982,114,035 87,697,292 3.350 2015-06-15
1350 2015-06-16 26,234,296 -103,000 2.67 982,114,035 88,147,235 3.360 2015-06-12
1351 2015-06-15 26,337,296 17,000 2.68 982,114,035 88,756,688 3.370 2015-06-11
1352 2015-06-12 26,320,296 -30,000 2.68 982,114,035 88,436,195 3.360 2015-06-10
1353 2015-06-11 26,350,296 -92,000 2.68 982,114,035 88,800,498 3.370 2015-06-09
1354 2015-06-10 26,442,296 219,000 2.69 982,114,035 89,639,383 3.390 2015-06-08
1355 2015-06-09 26,223,296 225,000 2.67 982,114,035 89,683,672 3.420 2015-06-05
1356 2015-06-08 25,998,296 20,000 2.65 982,114,035 88,654,189 3.410 2015-06-04
1357 2015-06-05 25,978,296 -21,000 2.65 982,114,035 88,845,772 3.420 2015-06-03
1358 2015-06-04 25,999,296 22,000 2.65 982,114,035 90,217,557 3.470 2015-06-02
1359 2015-06-03 25,977,296 21,000 2.65 982,114,035 91,440,082 3.520 2015-06-01
1360 2015-06-02 25,956,296 204,000 2.64 982,114,035 91,885,288 3.540 2015-05-29
1361 2015-06-01 25,752,296 237,000 2.62 982,114,035 90,905,605 3.530 2015-05-28
1362 2015-05-29 25,515,296 -925,724 2.60 982,114,035 91,344,760 3.580 2015-05-27
1363 2015-05-28 26,441,020 105,000 2.69 982,114,035 98,889,415 3.740 2015-05-26
1364 2015-05-27 26,336,020 411,000 2.68 982,114,035 97,179,914 3.690 2015-05-22
1365 2015-05-26 25,925,020 1,046,729 2.64 982,114,035 94,626,323 3.650 2015-05-21
1366 2015-05-22 24,878,291 114,000 2.53 982,114,035 90,805,762 3.650 2015-05-20
1367 2015-05-21 24,764,291 95,000 2.52 982,114,035 90,142,019 3.640 2015-05-19
1368 2015-05-20 24,669,291 32,000 2.51 982,114,035 89,549,526 3.630 2015-05-18
1369 2015-05-19 24,637,291 7,000 2.51 982,114,035 88,940,621 3.610 2015-05-15
1370 2015-05-18 24,630,291 -2,000 2.51 982,114,035 88,422,745 3.590 2015-05-14
1371 2015-05-15 24,632,291 79,000 2.51 982,114,035 88,183,602 3.580 2015-05-13
1372 2015-05-14 24,553,291 39,000 2.50 982,114,035 87,900,782 3.580 2015-05-12
1373 2015-05-13 24,514,291 128,000 2.50 982,114,035 87,516,019 3.570 2015-05-11
1374 2015-05-12 24,386,291 -41,000 2.48 982,114,035 87,546,785 3.590 2015-05-08
1375 2015-05-11 24,427,291 204,000 2.49 982,114,035 87,693,975 3.590 2015-05-07
1376 2015-05-08 24,223,291 42,000 2.47 982,114,035 86,719,382 3.580 2015-05-06
1377 2015-05-07 24,181,291 25,000 2.46 982,114,035 87,052,648 3.600 2015-05-05
1378 2015-05-06 24,156,291 146,000 2.46 982,114,035 87,687,336 3.630 2015-05-04
1379 2015-05-05 24,010,291 497,000 2.44 982,114,035 87,157,356 3.630 2015-04-30
1380 2015-05-04 23,513,291 144,000 2.39 982,114,035 85,118,113 3.620 2015-04-29
1381 2015-04-30 23,369,291 76,000 2.38 982,114,035 83,895,755 3.590 2015-04-28
1382 2015-04-29 23,293,291 793,000 2.37 982,114,035 83,389,982 3.580 2015-04-27
1383 2015-04-28 22,500,291 -271,000 2.29 982,114,035 81,001,048 3.600 2015-04-24
1384 2015-04-27 22,771,291 134,000 2.32 982,114,035 81,521,222 3.580 2015-04-23
1385 2015-04-24 22,637,291 -52,000 2.30 982,114,035 81,041,502 3.580 2015-04-22
1386 2015-04-23 22,689,291 91,000 2.31 982,114,035 81,227,662 3.580 2015-04-21
1387 2015-04-22 22,598,291 271,000 2.30 982,114,035 81,353,848 3.600 2015-04-20
1388 2015-04-21 22,327,291 543,000 2.27 982,114,035 80,601,521 3.610 2015-04-17
1389 2015-04-20 21,784,291 106,000 2.22 982,114,035 78,641,291 3.610 2015-04-16
1390 2015-04-17 21,678,291 -448,081 2.21 982,114,035 76,957,933 3.550 2015-04-15
1391 2015-04-16 22,126,372 78,000 2.25 982,114,035 78,327,357 3.540 2015-04-14
1392 2015-04-15 22,048,372 -90,000 2.24 982,114,035 79,815,107 3.620 2015-04-13
1393 2015-04-14 22,138,372 242,000 2.25 982,114,035 79,033,988 3.570 2015-04-10
1394 2015-04-13 21,896,372 9,352 2.23 982,114,035 76,199,375 3.480 2015-04-09
1395 2015-04-10 21,887,020 -97,100 2.23 982,114,035 76,823,440 3.510 2015-04-08
1396 2015-04-09 21,984,120 -623,000 2.24 982,114,035 76,284,896 3.470 2015-04-02
1397 2015-04-08 22,607,120 -208,000 2.30 982,114,035 77,768,493 3.440 2015-04-01
1398 2015-04-02 22,815,120 -4,000 2.32 982,114,035 78,027,710 3.420 2015-03-31
1399 2015-04-01 22,819,120 566,000 2.32 982,114,035 78,497,773 3.440 2015-03-30
1400 2015-03-31 22,253,120 20,300 2.27 982,114,035 75,660,608 3.400 2015-03-27
1401 2015-03-30 22,232,820 -26,000 2.26 982,114,035 74,924,603 3.370 2015-03-26
1402 2015-03-27 22,258,820 79,000 2.27 982,114,035 74,567,047 3.350 2015-03-25
1403 2015-03-26 22,179,820 282,000 2.26 982,114,035 74,080,599 3.340 2015-03-24
1404 2015-03-25 21,897,820 220,000 2.23 982,114,035 74,233,610 3.390 2015-03-23
1405 2015-03-24 21,677,820 -104,000 2.21 982,114,035 75,005,257 3.460 2015-03-20
1406 2015-03-23 21,781,820 179,000 2.22 982,114,035 77,543,279 3.560 2015-03-19
1407 2015-03-20 21,602,820 16,000 2.20 982,114,035 76,690,011 3.550 2015-03-18
1408 2015-03-19 21,586,820 82,000 2.20 982,114,035 75,553,870 3.500 2015-03-17
1409 2015-03-18 21,504,820 -32,000 2.19 982,114,035 75,912,015 3.530 2015-03-16
1410 2015-03-17 21,536,820 16,000 2.19 982,114,035 76,455,711 3.550 2015-03-13
1411 2015-03-16 21,520,820 -52,000 2.19 982,114,035 76,829,327 3.570 2015-03-12
1412 2015-03-13 21,572,820 -86,000 2.20 982,114,035 76,799,239 3.560 2015-03-11
1413 2015-03-12 21,658,820 22,000 2.21 982,114,035 77,755,164 3.590 2015-03-10
1414 2015-03-11 21,636,820 -8,000 2.20 982,114,035 77,027,079 3.560 2015-03-09
1415 2015-03-10 21,644,820 75,000 2.20 982,114,035 76,839,111 3.550 2015-03-06
1416 2015-03-09 21,569,820 2,000 2.20 982,114,035 76,141,465 3.530 2015-03-05
1417 2015-03-05 21,567,820 25,000 2.20 982,114,035 77,212,796 3.580 2015-03-03
1418 2015-03-04 21,542,820 49,000 2.19 982,114,035 76,907,867 3.570 2015-03-02
1419 2015-03-03 21,493,820 -22,000 2.19 982,114,035 77,592,690 3.610 2015-02-27
1420 2015-03-02 21,515,820 -95,300 2.19 982,114,035 76,596,319 3.560 2015-02-26
1421 2015-02-27 21,611,120 -332,000 2.20 982,114,035 76,071,142 3.520 2015-02-25
1422 2015-02-26 21,943,120 64,000 2.23 982,114,035 77,239,782 3.520 2015-02-24
1423 2015-02-25 21,879,120 8,000 2.23 982,114,035 76,139,338 3.480 2015-02-23
1424 2015-02-24 21,871,120 122,000 2.23 982,114,035 75,455,364 3.450 2015-02-17
1425 2015-02-23 21,749,120 -188,000 2.21 982,114,035 75,251,955 3.460 2015-02-16
1426 2015-02-17 21,937,120 11,000 2.23 982,114,035 75,902,435 3.460 2015-02-13
1427 2015-02-16 21,926,120 10,000 2.23 982,114,035 76,522,159 3.490 2015-02-12
1428 2015-02-13 21,916,120 182,000 2.23 982,114,035 75,829,775 3.460 2015-02-11
1429 2015-02-12 21,734,120 -8,000 2.21 982,114,035 75,852,079 3.490 2015-02-10
1430 2015-02-11 21,742,120 -5,000 2.21 982,114,035 74,575,472 3.430 2015-02-09
1431 2015-02-10 21,747,120 140,000 2.21 982,114,035 73,505,266 3.380 2015-02-06
1432 2015-02-09 21,607,120 22,000 2.20 982,114,035 72,167,781 3.340 2015-02-05
1433 2015-02-06 21,585,120 9,000 2.20 982,114,035 72,094,301 3.340 2015-02-04
1434 2015-02-05 21,576,120 180,000 2.20 982,114,035 72,064,241 3.340 2015-02-03
1435 2015-02-04 21,396,120 56,000 2.18 982,114,035 71,890,963 3.360 2015-02-02
1436 2015-02-03 21,340,120 37,000 2.17 982,114,035 71,062,600 3.330 2015-01-30
1437 2015-02-02 21,303,120 26,000 2.17 982,114,035 70,939,390 3.330 2015-01-29
1438 2015-01-30 21,277,120 19,000 2.17 982,114,035 70,427,267 3.310 2015-01-28
1439 2015-01-29 21,258,120 427,100 2.16 982,114,035 70,789,540 3.330 2015-01-27
1440 2015-01-28 20,831,020 72,000 2.12 982,114,035 69,158,986 3.320 2015-01-26
1441 2015-01-27 20,759,020 5,000 2.11 982,114,035 68,297,176 3.290 2015-01-23
1442 2015-01-26 20,754,020 18,000 2.11 982,114,035 68,073,186 3.280 2015-01-22
1443 2015-01-23 20,736,020 -7,000 2.11 982,114,035 67,806,785 3.270 2015-01-21
1444 2015-01-22 20,743,020 120,000 2.11 982,114,035 68,451,966 3.300 2015-01-20
1445 2015-01-21 20,623,020 189,000 2.10 982,114,035 68,055,966 3.300 2015-01-19
1446 2015-01-20 20,434,020 39,000 2.08 982,114,035 68,658,307 3.360 2015-01-16
1447 2015-01-19 20,395,020 26,000 2.08 982,114,035 68,527,267 3.360 2015-01-15
1448 2015-01-16 20,369,020 31,000 2.07 982,114,035 68,236,217 3.350 2015-01-14
1449 2015-01-14 20,338,020 13,000 2.07 982,114,035 67,522,226 3.320 2015-01-12
1450 2015-01-13 20,325,020 23,000 2.07 982,114,035 68,088,817 3.350 2015-01-09
1451 2015-01-12 20,302,020 -8,000 2.07 982,114,035 66,793,646 3.290 2015-01-08
1452 2015-01-09 20,310,020 3,000 2.07 982,114,035 67,023,066 3.300 2015-01-07
1453 2015-01-08 20,307,020 9,000 2.07 982,114,035 66,810,096 3.290 2015-01-06
1454 2015-01-07 20,298,020 91,000 2.07 982,114,035 66,780,486 3.290 2015-01-05
1455 2015-01-06 20,207,020 11,000 2.06 982,114,035 66,885,236 3.310 2015-01-02
1456 2015-01-05 20,196,020 -47,000 2.06 982,114,035 66,242,946 3.280 2014-12-30
1457 2015-01-02 20,243,020 60,000 2.06 982,114,035 66,194,675 3.270 2014-12-29
1458 2014-12-30 20,183,020 39,000 2.06 982,114,035 65,594,815 3.250 2014-12-23
1459 2014-12-29 20,144,020 95,000 2.05 982,114,035 64,863,744 3.220 2014-12-22
1460 2014-12-23 20,049,020 19,000 2.04 982,114,035 65,560,295 3.270 2014-12-19
1461 2014-12-22 20,030,020 -17,000 2.04 982,114,035 65,297,865 3.260 2014-12-18
1462 2014-12-19 20,047,020 -101,000 2.04 982,114,035 65,553,755 3.270 2014-12-17
1463 2014-12-18 20,148,020 11,000 2.05 982,114,035 65,884,025 3.270 2014-12-16
1464 2014-12-17 20,137,020 -6,000 2.05 982,114,035 66,049,426 3.280 2014-12-15
1465 2014-12-16 20,143,020 -122,000 2.05 982,114,035 65,666,245 3.260 2014-12-12
1466 2014-12-15 20,265,020 -181,000 2.06 982,114,035 66,469,266 3.280 2014-12-11
1467 2014-12-12 20,446,020 -57,000 2.08 982,114,035 67,471,866 3.300 2014-12-10
1468 2014-12-11 20,503,020 38,000 2.09 982,114,035 67,659,966 3.300 2014-12-09
1469 2014-12-10 20,465,020 18,000 2.08 982,114,035 68,148,517 3.330 2014-12-08
1470 2014-12-09 20,447,020 106,000 2.08 982,114,035 67,475,166 3.300 2014-12-05
1471 2014-12-08 20,341,020 40,000 2.07 982,114,035 67,532,186 3.320 2014-12-04
1472 2014-12-05 20,301,020 56,000 2.07 982,114,035 68,008,417 3.350 2014-12-03
1473 2014-12-04 20,245,020 17,000 2.06 982,114,035 68,023,267 3.360 2014-12-02
1474 2014-12-03 20,228,020 133,000 2.06 982,114,035 67,359,307 3.330 2014-12-01
1475 2014-12-02 20,095,020 52,000 2.05 982,114,035 68,122,118 3.390 2014-11-28
1476 2014-12-01 20,043,020 -12,000 2.04 982,114,035 68,146,268 3.400 2014-11-27
1477 2014-11-28 20,055,020 17,000 2.04 982,114,035 67,384,867 3.360 2014-11-26
1478 2014-11-27 20,038,020 136,000 2.04 982,114,035 67,728,508 3.380 2014-11-25
1479 2014-11-26 19,902,020 28,000 2.03 982,114,035 66,671,767 3.350 2014-11-24
1480 2014-11-25 19,874,020 53,000 2.02 982,114,035 66,577,967 3.350 2014-11-21
1481 2014-11-24 19,821,020 6,000 2.02 982,114,035 66,400,417 3.350 2014-11-20
1482 2014-11-21 19,815,020 8,000 2.02 982,114,035 66,578,467 3.360 2014-11-19
1483 2014-11-20 19,807,020 13,000 2.02 982,114,035 66,353,517 3.350 2014-11-18
1484 2014-11-19 19,794,020 17,000 2.02 982,114,035 66,309,967 3.350 2014-11-17
1485 2014-11-18 19,777,020 36,000 2.01 982,114,035 66,253,017 3.350 2014-11-14
1486 2014-11-14 19,741,020 17,000 2.01 982,114,035 65,540,186 3.320 2014-11-12
1487 2014-11-13 19,724,020 106,000 2.01 982,114,035 64,694,786 3.280 2014-11-11
1488 2014-11-12 19,618,020 -14,000 2.00 982,114,035 64,935,646 3.310 2014-11-10
1489 2014-11-11 19,632,020 55,000 2.00 982,114,035 64,981,986 3.310 2014-11-07
1490 2014-11-10 19,577,020 5,000 1.99 982,114,035 64,995,706 3.320 2014-11-06
1491 2014-11-07 19,572,020 21,000 1.99 982,114,035 64,979,106 3.320 2014-11-05
1492 2014-11-06 19,551,020 -3,000 1.99 982,114,035 65,104,897 3.330 2014-11-04
1493 2014-11-05 19,554,020 35,000 1.99 982,114,035 64,528,266 3.300 2014-11-03
1494 2014-11-04 19,519,020 -9,000 1.99 982,114,035 63,436,815 3.250 2014-10-31
1495 2014-11-03 19,528,020 -41,000 1.99 982,114,035 62,880,224 3.220 2014-10-30
1496 2014-10-31 19,569,020 -38,000 1.99 982,114,035 63,599,315 3.250 2014-10-29
1497 2014-10-30 19,607,020 4,000 2.00 982,114,035 62,546,394 3.190 2014-10-28
1498 2014-10-29 19,603,020 109,000 2.00 982,114,035 62,729,664 3.200 2014-10-27
1499 2014-10-28 19,494,020 23,000 1.98 982,114,035 62,770,744 3.220 2014-10-24
1500 2014-10-27 19,471,020 35,000 1.98 982,114,035 61,917,844 3.180 2014-10-23
1501 2014-10-24 19,436,020 74,000 1.98 982,114,035 62,389,624 3.210 2014-10-22
1502 2014-10-23 19,362,020 30,000 1.97 982,114,035 61,377,603 3.170 2014-10-21
1503 2014-10-22 19,332,020 52,000 1.97 982,114,035 60,895,863 3.150 2014-10-20
1504 2014-10-21 19,280,020 -340,000 1.96 982,114,035 60,732,063 3.150 2014-10-17
1505 2014-10-20 19,620,020 -26,000 2.00 982,114,035 61,999,263 3.160 2014-10-16
1506 2014-10-17 19,646,020 -4,000 2.00 982,114,035 62,474,344 3.180 2014-10-15
1507 2014-10-16 19,650,020 -83,000 2.00 982,114,035 62,487,064 3.180 2014-10-14
1508 2014-10-15 19,733,020 -79,000 2.01 982,114,035 62,553,673 3.170 2014-10-13
1509 2014-10-14 19,812,020 4,000 2.02 982,114,035 63,200,344 3.190 2014-10-10
1510 2014-10-13 19,808,020 16,000 2.02 982,114,035 63,781,824 3.220 2014-10-09
1511 2014-10-10 19,792,020 1,000 2.02 982,114,035 63,532,384 3.210 2014-10-08
1512 2014-10-09 19,791,020 -12,000 2.02 982,114,035 63,924,995 3.230 2014-10-07
1513 2014-10-08 19,803,020 2,000 2.02 982,114,035 63,765,724 3.220 2014-10-06
1514 2014-10-07 19,801,020 -66,000 2.02 982,114,035 63,561,274 3.210 2014-10-03
1515 2014-10-06 19,867,020 -6,000 2.02 982,114,035 64,369,145 3.240 2014-09-30
1516 2014-10-03 19,873,020 -103,000 2.02 982,114,035 64,587,315 3.250 2014-09-29
1517 2014-09-30 19,976,020 2,000 2.03 982,114,035 65,920,866 3.300 2014-09-26
1518 2014-09-29 19,974,020 16,000 2.03 982,114,035 65,914,266 3.300 2014-09-25
1519 2014-09-26 19,958,020 -14,000 2.03 982,114,035 65,861,466 3.300 2014-09-24
1520 2014-09-25 19,972,020 35,000 2.03 982,114,035 65,308,505 3.270 2014-09-23
1521 2014-09-24 19,937,020 25,000 2.03 982,114,035 65,792,166 3.300 2014-09-22
1522 2014-09-23 19,912,020 -1,000 2.03 982,114,035 65,311,426 3.280 2014-09-19
1523 2014-09-22 19,913,020 -27,000 2.03 982,114,035 64,916,445 3.260 2014-09-18
1524 2014-09-19 19,940,020 30,000 2.03 982,114,035 65,403,266 3.280 2014-09-17
1525 2014-09-18 19,910,020 -168,000 2.03 982,114,035 64,110,264 3.220 2014-09-16
1526 2014-09-17 20,078,020 -31,000 2.04 982,114,035 64,249,664 3.200 2014-09-15
1527 2014-09-16 20,109,020 -2,000 2.05 982,114,035 64,549,954 3.210 2014-09-12
1528 2014-09-15 20,111,020 -13,000 2.05 982,114,035 65,159,705 3.240 2014-09-11
1529 2014-09-12 20,124,020 63,000 2.05 982,114,035 65,201,825 3.240 2014-09-10
1530 2014-09-11 20,061,020 21,000 2.04 982,114,035 65,800,146 3.280 2014-09-08
1531 2014-09-10 20,040,020 17,000 2.04 982,114,035 68,136,068 3.400 2014-09-05
1532 2014-09-08 20,023,020 43,000 2.04 982,114,035 67,277,347 3.360 2014-09-04
1533 2014-09-05 19,980,020 9,000 2.03 982,114,035 67,732,268 3.390 2014-09-03
1534 2014-09-04 19,971,020 2,000 2.03 982,114,035 66,902,917 3.350 2014-09-02
1535 2014-09-03 19,969,020 9,000 2.03 982,114,035 66,496,837 3.330 2014-09-01
1536 2014-09-02 19,960,020 -38,000 2.03 982,114,035 66,666,467 3.340 2014-08-29
1537 2014-09-01 19,998,020 2,000 2.04 982,114,035 66,993,367 3.350 2014-08-28
1538 2014-08-29 19,996,020 15,000 2.04 982,114,035 67,186,627 3.360 2014-08-27
1539 2014-08-28 19,981,020 12,000 2.03 982,114,035 67,535,848 3.380 2014-08-26
1540 2014-08-27 19,969,020 38,000 2.03 982,114,035 67,694,978 3.390 2014-08-25
1541 2014-08-26 19,931,020 -90,000 2.03 982,114,035 68,961,329 3.460 2014-08-22
1542 2014-08-25 20,021,020 2,000 2.04 982,114,035 68,471,888 3.420 2014-08-21
1543 2014-08-22 20,019,020 9,000 2.04 982,114,035 68,865,429 3.440 2014-08-20
1544 2014-08-21 20,010,020 21,000 2.04 982,114,035 68,834,469 3.440 2014-08-19
1545 2014-08-19 19,989,020 -278,000 2.04 982,114,035 69,961,570 3.500 2014-08-15
1546 2014-08-18 20,267,020 -4,000 2.06 982,114,035 70,326,559 3.470 2014-08-14
1547 2014-08-15 20,271,020 44,000 2.06 982,114,035 71,151,280 3.510 2014-08-13
1548 2014-08-14 20,227,020 87,000 2.06 982,114,035 69,985,489 3.460 2014-08-12
1549 2014-08-13 20,140,020 12,000 2.05 982,114,035 69,885,869 3.470 2014-08-11
1550 2014-08-12 20,128,020 -5,000 2.05 982,114,035 70,045,510 3.480 2014-08-08
1551 2014-08-11 20,133,020 22,000 2.05 982,114,035 70,264,240 3.490 2014-08-07
1552 2014-08-08 20,111,020 14,000 2.05 982,114,035 70,187,460 3.490 2014-08-06
1553 2014-08-07 20,097,020 -25,000 2.05 982,114,035 68,329,868 3.400 2014-08-05
1554 2014-08-06 20,122,020 -24,000 2.05 982,114,035 67,609,987 3.360 2014-08-04
1555 2014-08-05 20,146,020 19,000 2.05 982,114,035 67,489,167 3.350 2014-08-01
1556 2014-08-04 20,127,020 -3,000 2.05 982,114,035 67,425,517 3.350 2014-07-31
1557 2014-08-01 20,130,020 57,000 2.05 982,114,035 67,234,267 3.340 2014-07-30
1558 2014-07-31 20,073,020 5,000 2.04 982,114,035 66,642,426 3.320 2014-07-29
1559 2014-07-30 20,068,020 -11,000 2.04 982,114,035 66,023,786 3.290 2014-07-28
1560 2014-07-29 20,079,020 33,000 2.04 982,114,035 64,855,235 3.230 2014-07-25
1561 2014-07-28 20,046,020 18,000 2.04 982,114,035 64,147,264 3.200 2014-07-24
1562 2014-07-25 20,028,020 12,000 2.04 982,114,035 64,089,664 3.200 2014-07-23
1563 2014-07-24 20,016,020 7,000 2.04 982,114,035 63,851,104 3.190 2014-07-22
1564 2014-07-23 20,009,020 40,000 2.04 982,114,035 63,628,684 3.180 2014-07-21
1565 2014-07-22 19,969,020 1,000 2.03 982,114,035 63,900,864 3.200 2014-07-18
1566 2014-07-21 19,968,020 16,000 2.03 982,114,035 64,496,705 3.230 2014-07-17
1567 2014-07-18 19,952,020 9,000 2.03 982,114,035 64,245,504 3.220 2014-07-16
1568 2014-07-17 19,943,020 -108,128 2.03 982,114,035 63,618,234 3.190 2014-07-15
1569 2014-07-16 20,051,148 -25,000 2.04 982,114,035 64,163,674 3.200 2014-07-14
1570 2014-07-15 20,076,148 -47,000 2.04 982,114,035 63,842,151 3.180 2014-07-11
1571 2014-07-14 20,123,148 -46,000 2.05 982,114,035 63,790,379 3.170 2014-07-10
1572 2014-07-11 20,169,148 1,000 2.05 982,114,035 64,137,891 3.180 2014-07-09
1573 2014-07-09 20,168,148 -125,000 2.05 982,114,035 64,134,711 3.180 2014-07-07
1574 2014-07-08 20,293,148 -13,000 2.07 982,114,035 64,938,074 3.200 2014-07-04
1575 2014-07-07 20,306,148 -14,000 2.07 982,114,035 64,979,674 3.200 2014-07-03
1576 2014-07-04 20,320,148 -6,000 2.07 982,114,035 65,024,474 3.200 2014-07-02
1577 2014-07-03 20,326,148 -32,000 2.07 982,114,035 63,824,105 3.140 2014-06-30
1578 2014-07-02 20,358,148 50,384 2.07 982,114,035 64,128,166 3.150 2014-06-27
1579 2014-06-30 20,307,764 -42,000 2.07 982,114,035 63,563,301 3.130 2014-06-26
1580 2014-06-27 20,349,764 -100,000 2.07 982,114,035 63,287,766 3.110 2014-06-25
1581 2014-06-26 20,449,764 -55,000 2.08 982,114,035 64,007,761 3.130 2014-06-24
1582 2014-06-25 20,504,764 184 2.09 982,114,035 64,590,007 3.150 2014-06-23
1583 2014-06-24 20,504,580 -355,440 2.09 982,114,035 64,794,473 3.160 2014-06-20
1584 2014-06-23 20,860,020 -17,000 2.12 982,114,035 65,291,863 3.130 2014-06-19
1585 2014-06-20 20,877,020 89,000 2.13 982,114,035 64,509,992 3.090 2014-06-18
1586 2014-06-19 20,788,020 46,000 2.12 982,114,035 64,027,102 3.080 2014-06-17
1587 2014-06-18 20,742,020 8,000 2.11 982,114,035 65,337,363 3.150 2014-06-16
1588 2014-06-17 20,734,020 1,000 2.11 982,114,035 66,348,864 3.200 2014-06-13
1589 2014-06-16 20,733,020 8,000 2.11 982,114,035 65,931,004 3.180 2014-06-12
1590 2014-06-13 20,725,020 2,000 2.11 982,114,035 66,527,314 3.210 2014-06-11
1591 2014-06-12 20,723,020 -38,000 2.11 982,114,035 66,935,355 3.230 2014-06-10
1592 2014-06-11 20,761,020 262,000 2.11 982,114,035 67,680,925 3.260 2014-06-09
1593 2014-06-10 20,499,020 -81,000 2.09 982,114,035 66,621,815 3.250 2014-06-06
1594 2014-06-09 20,580,020 -15,000 2.10 982,114,035 67,296,665 3.270 2014-06-05
1595 2014-06-06 20,595,020 -26,000 2.10 982,114,035 67,345,715 3.270 2014-06-04
1596 2014-06-05 20,621,020 -28,000 2.10 982,114,035 68,049,366 3.300 2014-06-03
1597 2014-06-04 20,649,020 334,000 2.10 982,114,035 69,380,707 3.360 2014-05-30
1598 2014-06-03 20,315,020 -139,000 2.07 982,114,035 66,836,416 3.290 2014-05-29
1599 2014-05-30 20,454,020 -260,000 2.08 982,114,035 67,498,266 3.300 2014-05-28
1600 2014-05-29 20,714,020 -691,000 2.11 982,114,035 68,356,266 3.300 2014-05-27
1601 2014-05-28 21,405,020 -525,000 2.18 982,114,035 75,773,771 3.540 2014-05-26
1602 2014-05-27 21,930,020 -255,000 2.23 982,114,035 77,193,670 3.520 2014-05-23
1603 2014-05-26 22,185,020 -1,000 2.26 982,114,035 78,756,821 3.550 2014-05-22
1604 2014-05-23 22,186,020 -59,000 2.26 982,114,035 78,760,371 3.550 2014-05-21
1605 2014-05-22 22,245,020 -3,000 2.27 982,114,035 78,969,821 3.550 2014-05-20
1606 2014-05-20 22,248,020 -24,000 2.27 982,114,035 78,980,471 3.550 2014-05-16
1607 2014-05-19 22,272,020 5,000 2.27 982,114,035 79,065,671 3.550 2014-05-15
1608 2014-05-16 22,267,020 3,000 2.27 982,114,035 79,047,921 3.550 2014-05-14
1609 2014-05-15 22,264,020 -2,000 2.27 982,114,035 79,259,911 3.560 2014-05-13
1610 2014-05-14 22,266,020 296,000 2.27 982,114,035 79,044,371 3.550 2014-05-12
1611 2014-05-13 21,970,020 6,000 2.24 982,114,035 77,554,171 3.530 2014-05-09
1612 2014-05-12 21,964,020 1,000 2.24 982,114,035 77,752,631 3.540 2014-05-08
1613 2014-05-09 21,963,020 -10,000 2.24 982,114,035 77,529,461 3.530 2014-05-07
1614 2014-05-08 21,973,020 -22,000 2.24 982,114,035 77,784,491 3.540 2014-05-05
1615 2014-05-07 21,995,020 10,000 2.24 982,114,035 78,082,321 3.550 2014-05-02
1616 2014-05-05 21,985,020 7,000 2.24 982,114,035 78,046,821 3.550 2014-04-30
1617 2014-05-02 21,978,020 -10,000 2.24 982,114,035 78,021,971 3.550 2014-04-29
1618 2014-04-28 21,988,020 120,000 2.24 982,114,035 79,156,872 3.600 2014-04-24
1619 2014-04-25 21,868,020 -3,000 2.23 982,114,035 78,724,872 3.600 2014-04-23
1620 2014-04-24 21,871,020 30,000 2.23 982,114,035 78,735,672 3.600 2014-04-22
1621 2014-04-23 21,841,020 -3,000 2.22 982,114,035 78,409,262 3.590 2014-04-17
1622 2014-04-17 21,844,020 -2,000 2.22 982,114,035 78,638,472 3.600 2014-04-15
1623 2014-04-16 21,846,020 1,000 2.22 982,114,035 78,427,212 3.590 2014-04-14
1624 2014-04-15 21,845,020 26,000 2.22 982,114,035 78,423,622 3.590 2014-04-11
1625 2014-04-14 21,819,020 6,000 2.22 982,114,035 78,548,472 3.600 2014-04-10
1626 2014-04-11 21,813,020 -15,000 2.22 982,114,035 78,526,872 3.600 2014-04-09
1627 2014-04-10 21,828,020 6,000 2.22 982,114,035 78,580,872 3.600 2014-04-08
1628 2014-04-08 21,822,020 15,000 2.22 982,114,035 78,559,272 3.600 2014-04-04
1629 2014-04-07 21,807,020 -32,000 2.22 982,114,035 78,505,272 3.600 2014-04-03
1630 2014-04-04 21,839,020 9,000 2.22 982,114,035 77,965,301 3.570 2014-04-02
1631 2014-04-03 21,830,020 1,908,000 2.22 982,114,035 78,369,772 3.590 2014-04-01
1632 2014-04-02 19,922,020 40,000 2.03 982,114,035 71,719,272 3.600 2014-03-31
1633 2014-03-31 19,882,020 -15,000 2.02 982,114,035 71,376,452 3.590 2014-03-27
1634 2014-03-28 19,897,020 6,000 2.03 982,114,035 71,629,272 3.600 2014-03-26
1635 2014-03-27 19,891,020 20,000 2.03 982,114,035 71,607,672 3.600 2014-03-25
1636 2014-03-26 19,871,020 11,000 2.02 982,114,035 70,939,541 3.570 2014-03-24
1637 2014-03-25 19,860,020 22,000 2.02 982,114,035 71,297,472 3.590 2014-03-21
1638 2014-03-21 19,838,020 3,000 2.02 982,114,035 70,821,731 3.570 2014-03-19
1639 2014-03-20 19,835,020 -2,000 2.02 982,114,035 70,811,021 3.570 2014-03-18
1640 2014-03-19 19,837,020 -11,000 2.02 982,114,035 71,016,532 3.580 2014-03-17
1641 2014-03-18 19,848,020 -12,000 2.02 982,114,035 71,055,912 3.580 2014-03-14
1642 2014-03-17 19,860,020 3,000 2.02 982,114,035 71,297,472 3.590 2014-03-13
1643 2014-03-14 19,857,020 -24,000 2.02 982,114,035 71,485,272 3.600 2014-03-12
1644 2014-03-13 19,881,020 -11,000 2.02 982,114,035 71,770,482 3.610 2014-03-11
1645 2014-03-12 19,892,020 429,000 2.03 982,114,035 72,208,033 3.630 2014-03-10
1646 2014-03-11 19,463,020 109,000 1.98 982,114,035 70,456,132 3.620 2014-03-07
1647 2014-03-10 19,354,020 236,000 1.97 982,114,035 69,868,012 3.610 2014-03-06
1648 2014-03-07 19,118,020 5,000 1.95 982,114,035 69,016,052 3.610 2014-03-05
1649 2014-03-06 19,113,020 10,000 1.95 982,114,035 69,189,132 3.620 2014-03-04
1650 2014-03-05 19,103,020 1,000 1.95 982,114,035 69,152,932 3.620 2014-03-03
1651 2014-03-04 19,102,020 1,012,000 1.94 982,114,035 69,149,312 3.620 2014-02-28
1652 2014-03-03 18,090,020 27,000 1.84 982,114,035 64,943,172 3.590 2014-02-27
1653 2014-02-28 18,063,020 10,000 1.84 982,114,035 64,846,242 3.590 2014-02-26
1654 2014-02-27 18,053,020 108,000 1.84 982,114,035 64,990,872 3.600 2014-02-25
1655 2014-02-26 17,945,020 1,000 1.83 982,114,035 64,602,072 3.600 2014-02-24
1656 2014-02-25 17,944,020 16,000 1.83 982,114,035 64,957,352 3.620 2014-02-21
1657 2014-02-24 17,928,020 51,000 1.83 982,114,035 65,078,713 3.630 2014-02-20
1658 2014-02-21 17,877,020 -1,000 1.82 982,114,035 65,072,353 3.640 2014-02-19
1659 2014-02-20 17,878,020 77,000 1.82 982,114,035 64,897,213 3.630 2014-02-18
1660 2014-02-18 17,801,020 94,000 1.81 982,114,035 64,617,703 3.630 2014-02-14
1661 2014-02-14 17,707,020 14,000 1.80 982,114,035 64,453,553 3.640 2014-02-12
1662 2014-02-13 17,693,020 -1,000 1.80 982,114,035 63,694,872 3.600 2014-02-11
1663 2014-02-12 17,694,020 -38,000 1.80 982,114,035 64,229,293 3.630 2014-02-10
1664 2014-02-11 17,732,020 -21,000 1.81 982,114,035 64,367,233 3.630 2014-02-07
1665 2014-02-10 17,753,020 -17,000 1.81 982,114,035 64,798,523 3.650 2014-02-06
1666 2014-02-07 17,770,020 229,000 1.81 982,114,035 64,682,873 3.640 2014-02-05
1667 2014-02-06 17,541,020 34,000 1.79 982,114,035 63,849,313 3.640 2014-02-04
1668 2014-02-05 17,507,020 -13,000 1.78 982,114,035 64,075,693 3.660 2014-01-29
1669 2014-02-04 17,520,020 -3,000 1.78 982,114,035 64,473,674 3.680 2014-01-28
1670 2014-01-29 17,523,020 -36,000 1.78 982,114,035 64,309,483 3.670 2014-01-27
1671 2014-01-28 17,559,020 -525,000 1.79 982,114,035 65,143,964 3.710 2014-01-24
1672 2014-01-24 18,084,020 11,000 1.84 982,114,035 67,453,395 3.730 2014-01-22
1673 2014-01-22 18,073,020 106,000 1.84 982,114,035 67,231,634 3.720 2014-01-20
1674 2014-01-21 17,967,020 -544,000 1.83 982,114,035 67,735,665 3.770 2014-01-17
1675 2014-01-20 18,511,020 -17,000 1.88 982,114,035 69,416,325 3.750 2014-01-16
1676 2014-01-17 18,528,020 -15,000 1.89 982,114,035 69,665,355 3.760 2014-01-15
1677 2014-01-15 18,543,020 20,000 1.89 982,114,035 69,536,325 3.750 2014-01-13
1678 2014-01-13 18,523,020 -49,000 1.89 982,114,035 69,090,865 3.730 2014-01-09
1679 2014-01-10 18,572,020 16,000 1.89 982,114,035 69,459,355 3.740 2014-01-08
1680 2014-01-09 18,556,020 -12,000 1.89 982,114,035 69,213,955 3.730 2014-01-07
1681 2014-01-07 18,568,020 7,000 1.89 982,114,035 68,887,354 3.710 2014-01-03
1682 2014-01-02 18,561,020 -8,000 1.89 982,114,035 69,232,605 3.730 2013-12-27
1683 2013-12-30 18,569,020 -190,000 1.89 982,114,035 69,262,445 3.730 2013-12-23
1684 2013-12-27 18,759,020 -31,000 1.91 982,114,035 69,408,374 3.700 2013-12-20
1685 2013-12-23 18,790,020 226,900 1.91 982,114,035 70,838,375 3.770 2013-12-19
1686 2013-12-20 18,563,120 46,000 1.89 982,114,035 69,240,438 3.730 2013-12-18
1687 2013-12-19 18,517,120 -10,900 1.89 982,114,035 68,513,344 3.700 2013-12-17
1688 2013-12-18 18,528,020 191,000 1.89 982,114,035 68,183,114 3.680 2013-12-16
1689 2013-12-17 18,337,020 57,000 1.87 982,114,035 67,296,863 3.670 2013-12-13
1690 2013-12-16 18,280,020 -22,000 1.86 982,114,035 66,539,273 3.640 2013-12-12
1691 2013-12-13 18,302,020 -17,000 1.86 982,114,035 66,253,312 3.620 2013-12-11
1692 2013-12-12 18,319,020 -19,000 1.87 982,114,035 66,681,233 3.640 2013-12-10
1693 2013-12-11 18,338,020 -43,000 1.87 982,114,035 66,750,393 3.640 2013-12-09
1694 2013-12-10 18,381,020 2,000 1.87 982,114,035 66,539,292 3.620 2013-12-06
1695 2013-12-09 18,379,020 66,000 1.87 982,114,035 67,267,213 3.660 2013-12-05
1696 2013-12-06 18,313,020 14,000 1.86 982,114,035 66,293,132 3.620 2013-12-04
1697 2013-12-05 18,299,020 26,000 1.86 982,114,035 66,974,413 3.660 2013-12-03
1698 2013-12-04 18,273,020 9,000 1.86 982,114,035 67,427,444 3.690 2013-12-02
1699 2013-12-03 18,264,020 -2,000 1.86 982,114,035 67,576,874 3.700 2013-11-29
1700 2013-12-02 18,266,020 16,000 1.86 982,114,035 67,401,614 3.690 2013-11-28
1701 2013-11-29 18,250,020 143,000 1.86 982,114,035 67,525,074 3.700 2013-11-27
1702 2013-11-28 18,107,020 -11,000 1.84 982,114,035 67,177,044 3.710 2013-11-26
1703 2013-11-27 18,118,020 -103,000 1.84 982,114,035 66,855,494 3.690 2013-11-25
1704 2013-11-26 18,221,020 1,000 1.86 982,114,035 67,417,774 3.700 2013-11-22
1705 2013-11-25 18,220,020 4,000 1.86 982,114,035 67,960,675 3.730 2013-11-21
1706 2013-11-22 18,216,020 5,000 1.85 982,114,035 68,127,915 3.740 2013-11-20
1707 2013-11-21 18,211,020 -22,000 1.85 982,114,035 68,109,215 3.740 2013-11-19
1708 2013-11-20 18,233,020 -3,000 1.86 982,114,035 68,373,825 3.750 2013-11-18
1709 2013-11-19 18,236,020 1,000 1.86 982,114,035 68,749,795 3.770 2013-11-15
1710 2013-11-18 18,235,020 165,000 1.86 982,114,035 68,563,675 3.760 2013-11-14
1711 2013-11-15 18,070,020 -11,000 1.84 982,114,035 67,401,175 3.730 2013-11-13
1712 2013-11-14 18,081,020 -10,000 1.84 982,114,035 67,803,825 3.750 2013-11-12
1713 2013-11-13 18,091,020 36,000 1.84 982,114,035 67,479,505 3.730 2013-11-11
1714 2013-11-12 18,055,020 5,000 1.84 982,114,035 67,886,875 3.760 2013-11-08
1715 2013-11-11 18,050,020 2,000 1.84 982,114,035 68,048,575 3.770 2013-11-07
1716 2013-11-07 18,048,020 5,000 1.84 982,114,035 67,860,555 3.760 2013-11-05
1717 2013-11-06 18,043,020 8,000 1.84 982,114,035 68,383,046 3.790 2013-11-04
1718 2013-11-05 18,035,020 7,000 1.84 982,114,035 67,811,675 3.760 2013-11-01
1719 2013-11-04 18,028,020 17,000 1.84 982,114,035 68,145,916 3.780 2013-10-31
1720 2013-11-01 18,011,020 -325,000 1.83 982,114,035 68,441,876 3.800 2013-10-30
1721 2013-10-31 18,336,020 -309,780 1.87 982,114,035 70,043,596 3.820 2013-10-29
1722 2013-10-30 18,645,800 -51,000 1.90 982,114,035 70,481,124 3.780 2013-10-28
1723 2013-10-29 18,696,800 2,000 1.90 982,114,035 70,486,936 3.770 2013-10-25
1724 2013-10-28 18,694,800 198,000 1.90 982,114,035 70,479,396 3.770 2013-10-24
1725 2013-10-25 18,496,800 -100,000 1.88 982,114,035 69,917,904 3.780 2013-10-23
1726 2013-10-24 18,596,800 -88,000 1.89 982,114,035 70,109,936 3.770 2013-10-22
1727 2013-10-23 18,684,800 -184,000 1.90 982,114,035 70,628,544 3.780 2013-10-21
1728 2013-10-22 18,868,800 -180,000 1.92 982,114,035 71,324,064 3.780 2013-10-18
1729 2013-10-21 19,048,800 122,000 1.94 982,114,035 71,813,976 3.770 2013-10-17
1730 2013-10-17 18,926,800 -9,000 1.93 982,114,035 71,732,572 3.790 2013-10-15
1731 2013-10-16 18,935,800 -3,000 1.93 982,114,035 71,766,682 3.790 2013-10-11
1732 2013-10-11 18,938,800 -54,000 1.93 982,114,035 71,778,052 3.790 2013-10-09
1733 2013-10-10 18,992,800 -4,000 1.93 982,114,035 71,412,928 3.760 2013-10-08
1734 2013-10-09 18,996,800 -38,000 1.93 982,114,035 71,617,936 3.770 2013-10-07
1735 2013-10-08 19,034,800 -6,000 1.94 982,114,035 71,761,196 3.770 2013-10-04
1736 2013-10-07 19,040,800 26,000 1.94 982,114,035 71,974,224 3.780 2013-10-03
1737 2013-10-04 19,014,800 -110,000 1.94 982,114,035 71,495,648 3.760 2013-10-02
1738 2013-10-03 19,124,800 7,000 1.95 982,114,035 72,291,744 3.780 2013-09-30
1739 2013-09-30 19,117,800 204,000 1.95 982,114,035 72,647,640 3.800 2013-09-26
1740 2013-09-27 18,913,800 -119,000 1.93 982,114,035 71,494,164 3.780 2013-09-25
1741 2013-09-26 19,032,800 -72,000 1.94 982,114,035 71,182,672 3.740 2013-09-24
1742 2013-09-25 19,104,800 -31,000 1.95 982,114,035 72,025,096 3.770 2013-09-23
1743 2013-09-24 19,135,800 -73,000 1.95 982,114,035 72,141,966 3.770 2013-09-19
1744 2013-09-19 19,208,800 -99,000 1.96 982,114,035 71,648,824 3.730 2013-09-17
1745 2013-09-18 19,307,800 22,000 1.97 982,114,035 72,790,406 3.770 2013-09-16
1746 2013-09-17 19,285,800 -78,000 1.96 982,114,035 72,514,608 3.760 2013-09-13
1747 2013-09-16 19,363,800 -9,000 1.97 982,114,035 72,033,336 3.720 2013-09-12
1748 2013-09-13 19,372,800 -8,000 1.97 982,114,035 72,260,544 3.730 2013-09-11
1749 2013-09-12 19,380,800 -10,000 1.97 982,114,035 72,096,576 3.720 2013-09-10
1750 2013-09-11 19,390,800 -19,000 1.97 982,114,035 74,072,856 3.820 2013-09-09
1751 2013-09-10 19,409,800 -11,000 1.98 982,114,035 74,339,534 3.830 2013-09-06
1752 2013-09-09 19,420,800 -2,000 1.98 982,114,035 74,381,664 3.830 2013-09-05
1753 2013-09-06 19,422,800 -16,000 1.98 982,114,035 74,195,096 3.820 2013-09-04
1754 2013-09-05 19,438,800 6,000 1.98 982,114,035 74,256,216 3.820 2013-09-03
1755 2013-09-04 19,432,800 7,000 1.98 982,114,035 73,650,312 3.790 2013-09-02
1756 2013-09-03 19,425,800 -1,000 1.98 982,114,035 74,206,556 3.820 2013-08-30
1757 2013-09-02 19,426,800 3,000 1.98 982,114,035 73,433,304 3.780 2013-08-29
1758 2013-08-30 19,423,800 2,000 1.98 982,114,035 73,810,440 3.800 2013-08-28
1759 2013-08-29 19,421,800 1,000 1.98 982,114,035 74,385,494 3.830 2013-08-27
1760 2013-08-28 19,420,800 111,000 1.98 982,114,035 74,770,080 3.850 2013-08-26
1761 2013-08-27 19,309,800 -42,000 1.97 982,114,035 72,797,946 3.770 2013-08-23
1762 2013-08-23 19,351,800 -56,000 1.97 982,114,035 75,084,984 3.880 2013-08-21
1763 2013-08-22 19,407,800 -20,000 1.98 982,114,035 75,496,342 3.890 2013-08-20
1764 2013-08-21 19,427,800 -169,000 1.98 982,114,035 75,962,698 3.910 2013-08-19
1765 2013-08-20 19,596,800 -233,000 2.00 982,114,035 76,819,456 3.920 2013-08-16
1766 2013-08-19 19,829,800 6,000 2.02 982,114,035 77,534,518 3.910 2013-08-15
1767 2013-08-16 19,823,800 -91,000 2.02 982,114,035 77,312,820 3.900 2013-08-13
1768 2013-08-15 19,914,800 -49,000 2.03 982,114,035 77,468,572 3.890 2013-08-12
1769 2013-08-13 19,963,800 -1,000 2.03 982,114,035 77,858,820 3.900 2013-08-09
1770 2013-08-12 19,964,800 12,000 2.03 982,114,035 77,663,072 3.890 2013-08-08
1771 2013-08-09 19,952,800 -59,000 2.03 982,114,035 77,416,864 3.880 2013-08-07
1772 2013-08-08 20,011,800 5,000 2.04 982,114,035 77,845,902 3.890 2013-08-06
1773 2013-08-07 20,006,800 -16,000 2.04 982,114,035 78,026,520 3.900 2013-08-05
1774 2013-08-06 20,022,800 -4,000 2.04 982,114,035 78,289,148 3.910 2013-08-02
1775 2013-08-05 20,026,800 -3,000 2.04 982,114,035 77,904,252 3.890 2013-08-01
1776 2013-08-02 20,029,800 -14,000 2.04 982,114,035 78,116,220 3.900 2013-07-31
1777 2013-08-01 20,043,800 -48,000 2.04 982,114,035 78,170,820 3.900 2013-07-30
1778 2013-07-31 20,091,800 -254,000 2.05 982,114,035 78,358,020 3.900 2013-07-29
1779 2013-07-30 20,345,800 -6,000 2.07 982,114,035 79,145,162 3.890 2013-07-26
1780 2013-07-29 20,351,800 15,000 2.07 982,114,035 77,947,394 3.830 2013-07-25
1781 2013-07-26 20,336,800 12,000 2.07 982,114,035 77,889,944 3.830 2013-07-24
1782 2013-07-25 20,324,800 1,000 2.07 982,114,035 78,047,232 3.840 2013-07-23
1783 2013-07-24 20,323,800 4,000 2.07 982,114,035 77,840,154 3.830 2013-07-22
1784 2013-07-23 20,319,800 9,000 2.07 982,114,035 78,028,032 3.840 2013-07-19
1785 2013-07-22 20,310,800 3,000 2.07 982,114,035 77,993,472 3.840 2013-07-18
1786 2013-07-19 20,307,800 5,000 2.07 982,114,035 77,372,718 3.810 2013-07-17
1787 2013-07-18 20,302,800 -4,000 2.07 982,114,035 77,556,696 3.820 2013-07-16
1788 2013-07-17 20,306,800 3,000 2.07 982,114,035 78,181,180 3.850 2013-07-15
1789 2013-07-16 20,303,800 -1,000 2.07 982,114,035 78,169,630 3.850 2013-07-12
1790 2013-07-12 20,304,800 32,000 2.07 982,114,035 76,955,192 3.790 2013-07-10
1791 2013-07-10 20,272,800 -18,000 2.06 982,114,035 75,212,088 3.710 2013-07-08
1792 2013-07-09 20,290,800 -24,000 2.07 982,114,035 75,684,684 3.730 2013-07-05
1793 2013-07-08 20,314,800 4,000 2.07 982,114,035 75,164,760 3.700 2013-07-04
1794 2013-07-05 20,310,800 -47,000 2.07 982,114,035 75,759,284 3.730 2013-07-03
1795 2013-07-04 20,357,800 58,000 2.07 982,114,035 76,341,750 3.750 2013-07-02
1796 2013-07-03 20,299,800 7,000 2.07 982,114,035 75,921,252 3.740 2013-06-28
1797 2013-07-02 20,292,800 6,000 2.07 982,114,035 75,692,144 3.730 2013-06-27
1798 2013-06-28 20,286,800 -6,000 2.07 982,114,035 75,466,896 3.720 2013-06-26
1799 2013-06-27 20,292,800 -36,000 2.07 982,114,035 74,474,576 3.670 2013-06-25
1800 2013-06-26 20,328,800 45,000 2.07 982,114,035 73,996,832 3.640 2013-06-24
1801 2013-06-25 20,283,800 -19,000 2.07 982,114,035 75,455,736 3.720 2013-06-21
1802 2013-06-21 20,302,800 -76,000 2.07 982,114,035 76,744,584 3.780 2013-06-19
1803 2013-06-20 20,378,800 1,000 2.07 982,114,035 77,439,440 3.800 2013-06-18
1804 2013-06-18 20,377,800 -17,000 2.07 982,114,035 76,620,528 3.760 2013-06-14
1805 2013-06-17 20,394,800 -141,000 2.08 982,114,035 75,868,656 3.720 2013-06-13
1806 2013-06-14 20,535,800 573,000 2.09 982,114,035 78,241,398 3.810 2013-06-11
1807 2013-06-13 19,962,800 24,000 2.03 982,114,035 75,459,384 3.780 2013-06-10
1808 2013-06-11 19,938,800 -68,000 2.03 982,114,035 75,767,440 3.800 2013-06-07
1809 2013-06-10 20,006,800 12,000 2.04 982,114,035 75,825,772 3.790 2013-06-06
1810 2013-06-06 19,994,800 -1,000 2.04 982,114,035 77,779,772 3.890 2013-06-04
1811 2013-06-05 19,995,800 25,000 2.04 982,114,035 77,983,620 3.900 2013-06-03
1812 2013-06-04 19,970,800 120,780 2.03 982,114,035 77,886,120 3.900 2013-05-31
1813 2013-06-03 19,850,020 -13,000 2.02 982,114,035 78,010,579 3.930 2013-05-30
1814 2013-05-31 19,863,020 -27,000 2.02 982,114,035 78,856,189 3.970 2013-05-29
1815 2013-05-30 19,890,020 -15,000 2.03 982,114,035 79,560,080 4.000 2013-05-28
1816 2013-05-29 19,905,020 -73,000 2.03 982,114,035 82,605,833 4.150 2013-05-27
1817 2013-05-28 19,978,020 44,000 2.03 982,114,035 82,908,783 4.150 2013-05-24
1818 2013-05-27 19,934,020 53,000 2.03 982,114,035 82,526,843 4.140 2013-05-23
1819 2013-05-24 19,881,020 -35,000 2.02 982,114,035 82,705,043 4.160 2013-05-22
1820 2013-05-23 19,916,020 41,000 2.03 982,114,035 82,253,163 4.130 2013-05-21
1821 2013-05-22 19,875,020 11,000 2.02 982,114,035 82,282,583 4.140 2013-05-20
1822 2013-05-21 19,864,020 52,000 2.02 982,114,035 81,839,762 4.120 2013-05-16
1823 2013-05-20 19,812,020 -26,000 2.02 982,114,035 81,625,522 4.120 2013-05-15
1824 2013-05-16 19,838,020 32,000 2.02 982,114,035 81,732,642 4.120 2013-05-14
1825 2013-05-15 19,806,020 13,000 2.02 982,114,035 81,798,863 4.130 2013-05-13
1826 2013-05-14 19,793,020 -11,000 2.02 982,114,035 82,734,824 4.180 2013-05-10
1827 2013-05-13 19,804,020 31,000 2.02 982,114,035 81,790,603 4.130 2013-05-09
1828 2013-05-10 19,773,020 4,000 2.01 982,114,035 81,464,842 4.120 2013-05-08
1829 2013-05-09 19,769,020 5,000 2.01 982,114,035 81,250,672 4.110 2013-05-07
1830 2013-05-08 19,764,020 55,000 2.01 982,114,035 81,032,482 4.100 2013-05-06
1831 2013-05-07 19,709,020 13,000 2.01 982,114,035 80,215,711 4.070 2013-05-03
1832 2013-05-06 19,696,020 -2,000 2.01 982,114,035 80,359,762 4.080 2013-05-02
1833 2013-05-02 19,698,020 2,000 2.01 982,114,035 79,973,961 4.060 2013-04-29
1834 2013-04-30 19,696,020 -1,000 2.01 982,114,035 80,359,762 4.080 2013-04-26
1835 2013-04-26 19,697,020 -2,000 2.01 982,114,035 80,166,871 4.070 2013-04-24
1836 2013-04-25 19,699,020 -4,000 2.01 982,114,035 79,781,031 4.050 2013-04-23
1837 2013-04-24 19,703,020 10,000 2.01 982,114,035 80,388,322 4.080 2013-04-22
1838 2013-04-23 19,693,020 9,000 2.01 982,114,035 80,347,522 4.080 2013-04-19
1839 2013-04-22 19,684,020 -1,000 2.00 982,114,035 79,917,121 4.060 2013-04-18
1840 2013-04-19 19,685,020 -7,000 2.00 982,114,035 80,511,732 4.090 2013-04-17
1841 2013-04-18 19,692,020 -28,000 2.01 982,114,035 80,737,282 4.100 2013-04-16
1842 2013-04-17 19,720,020 -19,000 2.01 982,114,035 80,654,882 4.090 2013-04-15
1843 2013-04-16 19,739,020 764,020 2.01 982,114,035 80,337,811 4.070 2013-04-12
1844 2013-04-15 18,975,000 -15,000 1.93 982,114,035 76,848,750 4.050 2013-04-11
1845 2013-04-12 18,990,000 52,000 1.93 982,114,035 76,719,600 4.040 2013-04-10
1846 2013-04-11 18,938,000 12,000 1.93 982,114,035 76,509,520 4.040 2013-04-09
1847 2013-04-10 18,926,000 -23,000 1.93 982,114,035 76,271,780 4.030 2013-04-08
1848 2013-04-09 18,949,000 -17,000 1.93 982,114,035 75,606,510 3.990 2013-04-05
1849 2013-04-08 18,966,000 -50,000 1.93 982,114,035 77,001,960 4.060 2013-04-03
1850 2013-04-05 19,016,000 10,000 1.94 982,114,035 77,585,280 4.080 2013-04-02
1851 2013-04-03 19,006,000 61,000 1.94 982,114,035 76,974,300 4.050 2013-03-28
1852 2013-04-02 18,945,000 17,000 1.93 982,114,035 76,727,250 4.050 2013-03-27
1853 2013-03-28 18,928,000 10,000 1.93 982,114,035 76,658,400 4.050 2013-03-26
1854 2013-03-27 18,918,000 24,000 1.93 982,114,035 77,563,800 4.100 2013-03-25
1855 2013-03-26 18,894,000 78,000 1.92 982,114,035 77,465,400 4.100 2013-03-22
1856 2013-03-25 18,816,000 -69,000 1.92 982,114,035 80,156,160 4.260 2013-03-21
1857 2013-03-22 18,885,000 -133,000 1.92 982,114,035 80,450,100 4.260 2013-03-20
1858 2013-03-21 19,018,000 -36,000 1.94 982,114,035 80,826,500 4.250 2013-03-19
1859 2013-03-20 19,054,000 32,000 1.94 982,114,035 80,598,420 4.230 2013-03-18
1860 2013-03-19 19,022,000 -35,000 1.94 982,114,035 81,604,380 4.290 2013-03-15
1861 2013-03-15 19,057,000 -5,000 1.94 982,114,035 81,945,100 4.300 2013-03-13
1862 2013-03-14 19,062,000 14,000 1.94 982,114,035 82,347,840 4.320 2013-03-12
1863 2013-03-13 19,048,000 -1,000 1.94 982,114,035 82,668,320 4.340 2013-03-11
1864 2013-03-12 19,049,000 1,000 1.94 982,114,035 81,910,700 4.300 2013-03-08
1865 2013-03-11 19,048,000 5,000 1.94 982,114,035 81,334,960 4.270 2013-03-07
1866 2013-03-08 19,043,000 13,000 1.94 982,114,035 81,694,470 4.290 2013-03-06
1867 2013-03-07 19,030,000 -34,000 1.94 982,114,035 81,448,400 4.280 2013-03-05
1868 2013-03-06 19,064,000 3,000 1.94 982,114,035 82,356,480 4.320 2013-03-04
1869 2013-03-05 19,061,000 2,000 1.94 982,114,035 82,724,740 4.340 2013-03-01
1870 2013-03-04 19,059,000 -15,000 1.94 982,114,035 82,144,290 4.310 2013-02-28
1871 2013-03-01 19,074,000 -19,000 1.94 982,114,035 80,492,280 4.220 2013-02-27
1872 2013-02-28 19,093,000 2,000 1.94 982,114,035 80,190,600 4.200 2013-02-26
1873 2013-02-27 19,091,000 -1,000 1.94 982,114,035 81,136,750 4.250 2013-02-25
1874 2013-02-26 19,092,000 5,000 1.94 982,114,035 81,904,680 4.290 2013-02-22
1875 2013-02-25 19,087,000 15,000 1.94 982,114,035 81,310,620 4.260 2013-02-21
1876 2013-02-22 19,072,000 -2,000 1.94 982,114,035 82,200,320 4.310 2013-02-20
1877 2013-02-21 19,074,000 1,000 1.94 982,114,035 81,827,460 4.290 2013-02-19
1878 2013-02-20 19,073,000 8,000 1.94 982,114,035 82,204,630 4.310 2013-02-18
1879 2013-02-19 19,065,000 4,000 1.94 982,114,035 81,788,850 4.290 2013-02-15
1880 2013-02-18 19,061,000 -3,000 1.94 982,114,035 82,343,520 4.320 2013-02-14
1881 2013-02-15 19,064,000 -159,000 1.94 982,114,035 81,593,920 4.280 2013-02-08
1882 2013-02-14 19,223,000 -39,000 1.96 982,114,035 81,697,750 4.250 2013-02-07
1883 2013-02-08 19,262,000 17,000 1.96 982,114,035 83,597,080 4.340 2013-02-06
1884 2013-02-07 19,245,000 3,000 1.96 982,114,035 82,753,500 4.300 2013-02-05
1885 2013-02-06 19,242,000 -10,000 1.96 982,114,035 83,317,860 4.330 2013-02-04
1886 2013-02-05 19,252,000 569,000 1.96 982,114,035 82,783,600 4.300 2013-02-01
1887 2013-02-04 18,683,000 -1,000 1.90 982,114,035 80,523,730 4.310 2013-01-31
1888 2013-02-01 18,684,000 -1,000 1.90 982,114,035 80,528,040 4.310 2013-01-30
1889 2013-01-31 18,685,000 -58,000 1.90 982,114,035 80,345,500 4.300 2013-01-29
1890 2013-01-30 18,743,000 12,000 1.91 982,114,035 78,908,030 4.210 2013-01-28
1891 2013-01-29 18,731,000 6,000 1.91 982,114,035 77,733,650 4.150 2013-01-25
1892 2013-01-28 18,725,000 5,000 1.91 982,114,035 80,330,250 4.290 2013-01-24
1893 2013-01-25 18,720,000 101,000 1.91 982,114,035 80,870,400 4.320 2013-01-23
1894 2013-01-23 18,619,000 -5,000 1.90 982,114,035 81,551,220 4.380 2013-01-21
1895 2013-01-21 18,624,000 10,000 1.90 982,114,035 79,896,960 4.290 2013-01-17
1896 2013-01-18 18,614,000 3,000 1.90 982,114,035 79,667,920 4.280 2013-01-16
1897 2013-01-17 18,611,000 26,000 1.89 982,114,035 80,027,300 4.300 2013-01-15
1898 2013-01-16 18,585,000 3,000 1.89 982,114,035 80,658,900 4.340 2013-01-14
1899 2013-01-15 18,582,000 14,000 1.89 982,114,035 80,645,880 4.340 2013-01-11
1900 2013-01-14 18,568,000 -33,900 1.89 982,114,035 80,213,760 4.320 2013-01-10
1901 2013-01-11 18,601,900 -45,000 1.89 982,114,035 79,802,151 4.290 2013-01-09
1902 2013-01-10 18,646,900 -1,000 1.90 982,114,035 80,368,139 4.310 2013-01-08
1903 2013-01-09 18,647,900 -26,000 1.90 982,114,035 78,507,659 4.210 2013-01-07
1904 2013-01-08 18,673,900 -13,000 1.90 982,114,035 79,177,336 4.240 2013-01-04
1905 2013-01-07 18,686,900 -22,000 1.90 982,114,035 79,419,325 4.250 2013-01-03
1906 2013-01-04 18,708,900 -107,000 1.90 982,114,035 79,138,647 4.230 2013-01-02
1907 2013-01-03 18,815,900 -100,000 1.92 982,114,035 77,897,826 4.140 2012-12-28
1908 2013-01-02 18,915,900 -180,000 1.93 982,114,035 77,555,190 4.100 2012-12-27
1909 2012-12-28 19,095,900 23,000 1.94 982,114,035 77,338,395 4.050 2012-12-21
1910 2012-12-27 19,072,900 -2,000 1.94 982,114,035 77,817,432 4.080 2012-12-20
1911 2012-12-21 19,074,900 5,000 1.94 982,114,035 76,871,847 4.030 2012-12-19
1912 2012-12-20 19,069,900 -20,000 1.94 982,114,035 77,233,095 4.050 2012-12-18
1913 2012-12-19 19,089,900 -5,000 1.94 982,114,035 77,314,095 4.050 2012-12-17
1914 2012-12-18 19,094,900 -21,000 1.94 982,114,035 77,716,243 4.070 2012-12-14
1915 2012-12-17 19,115,900 -94,000 1.95 982,114,035 78,184,031 4.090 2012-12-13
1916 2012-12-14 19,209,900 -45,000 1.96 982,114,035 77,607,996 4.040 2012-12-12
1917 2012-12-13 19,254,900 22,000 1.96 982,114,035 76,441,953 3.970 2012-12-11
1918 2012-12-11 19,232,900 1,000 1.96 982,114,035 75,585,297 3.930 2012-12-07
1919 2012-12-10 19,231,900 -75,000 1.96 982,114,035 75,773,686 3.940 2012-12-06
1920 2012-12-07 19,306,900 -1,000 1.97 982,114,035 76,262,255 3.950 2012-12-05
1921 2012-12-06 19,307,900 19,000 1.97 982,114,035 75,107,731 3.890 2012-12-04
1922 2012-12-04 19,288,900 -15,000 1.96 982,114,035 75,805,377 3.930 2012-11-30
1923 2012-12-03 19,303,900 18,000 1.97 982,114,035 75,864,327 3.930 2012-11-29
1924 2012-11-30 19,285,900 8,000 1.96 982,114,035 75,215,010 3.900 2012-11-28
1925 2012-11-29 19,277,900 11,000 1.96 982,114,035 75,183,810 3.900 2012-11-27
1926 2012-11-28 19,266,900 -1,000 1.96 982,114,035 73,792,227 3.830 2012-11-26
1927 2012-11-27 19,267,900 10,000 1.96 982,114,035 72,832,662 3.780 2012-11-23
1928 2012-11-26 19,257,900 -15,000 1.96 982,114,035 71,639,388 3.720 2012-11-22
1929 2012-11-23 19,272,900 11,000 1.96 982,114,035 71,309,730 3.700 2012-11-21
1930 2012-11-22 19,261,900 1,000 1.96 982,114,035 71,654,268 3.720 2012-11-20
1931 2012-11-21 19,260,900 -28,000 1.96 982,114,035 71,265,330 3.700 2012-11-19
1932 2012-11-20 19,288,900 -54,000 1.96 982,114,035 71,368,930 3.700 2012-11-16
1933 2012-11-19 19,342,900 -30,000 1.97 982,114,035 71,762,159 3.710 2012-11-15
1934 2012-11-16 19,372,900 -9,000 1.97 982,114,035 71,679,730 3.700 2012-11-14
1935 2012-11-14 19,381,900 4,000 1.97 982,114,035 70,743,935 3.650 2012-11-12
1936 2012-11-13 19,377,900 -53,000 1.97 982,114,035 70,729,335 3.650 2012-11-09
1937 2012-11-12 19,430,900 8,000 1.98 982,114,035 72,477,257 3.730 2012-11-08
1938 2012-11-09 19,422,900 -181,000 1.98 982,114,035 71,282,043 3.670 2012-11-07
1939 2012-11-06 19,603,900 -77,000 2.00 982,114,035 71,750,274 3.660 2012-11-02
1940 2012-11-05 19,680,900 327,000 2.00 982,114,035 69,670,386 3.540 2012-11-01
1941 2012-11-02 19,353,900 -2,000 1.97 982,114,035 68,319,267 3.530 2012-10-31
1942 2012-11-01 19,355,900 -6,000 1.97 982,114,035 68,132,768 3.520 2012-10-30
1943 2012-10-30 19,361,900 -4,000 1.97 982,114,035 67,766,650 3.500 2012-10-26
1944 2012-10-26 19,365,900 166,000 1.97 982,114,035 67,393,332 3.480 2012-10-24
1945 2012-10-25 19,199,900 -2,000 1.95 982,114,035 66,815,652 3.480 2012-10-22
1946 2012-10-24 19,201,900 -35,000 1.96 982,114,035 66,054,536 3.440 2012-10-19
1947 2012-10-22 19,236,900 -27,000 1.96 982,114,035 66,174,936 3.440 2012-10-18
1948 2012-10-19 19,263,900 4,000 1.96 982,114,035 66,267,816 3.440 2012-10-17
1949 2012-10-16 19,259,900 103,000 1.96 982,114,035 65,483,660 3.400 2012-10-12
1950 2012-10-11 19,156,900 13,000 1.95 982,114,035 65,325,029 3.410 2012-10-09
1951 2012-10-10 19,143,900 10,000 1.95 982,114,035 65,663,577 3.430 2012-10-08
1952 2012-10-09 19,133,900 84,000 1.95 982,114,035 66,011,955 3.450 2012-10-05
1953 2012-10-08 19,049,900 5,000 1.94 982,114,035 65,531,656 3.440 2012-10-04
1954 2012-10-04 19,044,900 -37,460 1.94 982,114,035 64,752,660 3.400 2012-09-28
1955 2012-10-03 19,082,360 -52,540 1.94 982,114,035 64,307,553 3.370 2012-09-27
1956 2012-09-28 19,134,900 10,000 1.95 982,114,035 64,484,613 3.370 2012-09-26
1957 2012-09-25 19,124,900 -262,000 1.95 982,114,035 64,450,913 3.370 2012-09-21
1958 2012-09-24 19,386,900 2,000 1.97 982,114,035 65,721,591 3.390 2012-09-20
1959 2012-09-19 19,384,900 -113,100 1.97 982,114,035 66,684,056 3.440 2012-09-17
1960 2012-09-18 19,498,000 502,000 1.99 982,114,035 67,463,080 3.460 2012-09-14
1961 2012-09-17 18,996,000 -82,000 1.93 982,114,035 64,966,320 3.420 2012-09-13
1962 2012-09-14 19,078,000 87,000 1.94 982,114,035 65,055,980 3.410 2012-09-12
1963 2012-09-13 18,991,000 21,000 1.93 982,114,035 64,379,490 3.390 2012-09-11
1964 2012-09-12 18,970,000 2,000 1.93 982,114,035 66,584,700 3.510 2012-09-10
1965 2012-09-10 18,968,000 -8,000 1.93 982,114,035 65,060,240 3.430 2012-09-06
1966 2012-09-07 18,976,000 -16,000 1.93 982,114,035 65,277,440 3.440 2012-09-05
1967 2012-09-06 18,992,000 -4,000 1.93 982,114,035 65,712,320 3.460 2012-09-04
1968 2012-09-05 18,996,000 2,000 1.93 982,114,035 66,106,080 3.480 2012-09-03
1969 2012-09-04 18,994,000 87,000 1.93 982,114,035 65,909,180 3.470 2012-08-31
1970 2012-09-03 18,907,000 3,000 1.93 982,114,035 65,229,150 3.450 2012-08-30
1971 2012-08-31 18,904,000 -196,000 1.92 982,114,035 65,029,760 3.440 2012-08-29
1972 2012-08-30 19,100,000 -187,000 1.94 982,114,035 64,940,000 3.400 2012-08-28
1973 2012-08-29 19,287,000 -189,000 1.96 982,114,035 65,382,930 3.390 2012-08-27
1974 2012-08-28 19,476,000 4,000 1.98 982,114,035 63,297,000 3.250 2012-08-24
1975 2012-08-27 19,472,000 2,000 1.98 982,114,035 63,868,160 3.280 2012-08-23
1976 2012-08-21 19,470,000 4,000 1.98 982,114,035 63,666,900 3.270 2012-08-17
1977 2012-08-17 19,466,000 -52,000 1.98 982,114,035 63,653,820 3.270 2012-08-15
1978 2012-08-16 19,518,000 -1,000 1.99 982,114,035 64,019,040 3.280 2012-08-14
1979 2012-08-13 19,519,000 -6,000 1.99 982,114,035 63,241,560 3.240 2012-08-09
1980 2012-08-10 19,525,000 -1,000 1.99 982,114,035 63,651,500 3.260 2012-08-08
1981 2012-08-09 19,526,000 -51,000 1.99 982,114,035 63,459,500 3.250 2012-08-07
1982 2012-08-08 19,577,000 3,000 1.99 982,114,035 63,821,020 3.260 2012-08-06
1983 2012-08-03 19,574,000 7,000 1.99 982,114,035 64,006,980 3.270 2012-08-01
1984 2012-08-02 19,567,000 36,000 1.99 982,114,035 64,179,760 3.280 2012-07-31
1985 2012-07-31 19,531,000 7,000 1.99 982,114,035 63,085,130 3.230 2012-07-27
1986 2012-07-26 19,524,000 52,000 1.99 982,114,035 63,453,000 3.250 2012-07-24
1987 2012-07-25 19,472,000 15,000 1.98 982,114,035 62,505,120 3.210 2012-07-23
1988 2012-07-24 19,457,000 -21,000 1.98 982,114,035 63,818,960 3.280 2012-07-20
1989 2012-07-23 19,478,000 60,000 1.98 982,114,035 63,303,500 3.250 2012-07-19
1990 2012-07-19 19,418,000 -18,000 1.98 982,114,035 63,496,860 3.270 2012-07-17
1991 2012-07-18 19,436,000 42,000 1.98 982,114,035 64,333,160 3.310 2012-07-16
1992 2012-07-17 19,394,000 4,000 1.97 982,114,035 63,418,380 3.270 2012-07-13
1993 2012-07-13 19,390,000 -1,000 1.97 982,114,035 64,180,900 3.310 2012-07-11
1994 2012-07-12 19,391,000 -4,000 1.97 982,114,035 63,990,300 3.300 2012-07-10
1995 2012-07-11 19,395,000 -9,000 1.97 982,114,035 64,197,450 3.310 2012-07-09
1996 2012-07-10 19,404,000 -1,000 1.98 982,114,035 64,615,320 3.330 2012-07-06
1997 2012-07-09 19,405,000 -1,000 1.98 982,114,035 63,842,450 3.290 2012-07-05
1998 2012-07-06 19,406,000 -3,000 1.98 982,114,035 63,651,680 3.280 2012-07-04
1999 2012-07-05 19,409,000 -22,000 1.98 982,114,035 62,691,070 3.230 2012-07-03
2000 2012-07-04 19,431,000 -20,000 1.98 982,114,035 62,179,200 3.200 2012-06-29
2001 2012-06-29 19,451,000 -1,000 1.98 982,114,035 61,854,180 3.180 2012-06-27
2002 2012-06-28 19,452,000 -8,000 1.98 982,114,035 61,857,360 3.180 2012-06-26
2003 2012-06-27 19,460,000 1,000 1.98 982,114,035 61,688,200 3.170 2012-06-25
2004 2012-06-26 19,459,000 -6,000 1.98 982,114,035 62,268,800 3.200 2012-06-22
2005 2012-06-25 19,465,000 -86,000 1.98 982,114,035 62,677,300 3.220 2012-06-21
2006 2012-06-19 19,551,000 -88,000 1.99 982,114,035 63,149,730 3.230 2012-06-15
2007 2012-06-18 19,639,000 21,000 2.00 982,114,035 59,506,170 3.030 2012-06-14
2008 2012-06-15 19,618,000 6,000 2.00 982,114,035 60,227,260 3.070 2012-06-13
2009 2012-06-14 19,612,000 -8,000 2.00 982,114,035 59,228,240 3.020 2012-06-12
2010 2012-06-13 19,620,000 -4,000 2.00 982,114,035 58,663,800 2.990 2012-06-11
2011 2012-06-08 19,624,000 2,000 2.00 982,114,035 57,694,560 2.940 2012-06-06
2012 2012-06-07 19,622,000 -3,000 2.00 982,114,035 58,277,340 2.970 2012-06-05
2013 2012-06-06 19,625,000 30,000 2.00 982,114,035 57,697,500 2.940 2012-06-04
2014 2012-06-05 19,595,000 -3,000 2.00 982,114,035 59,568,800 3.040 2012-06-01
2015 2012-06-04 19,598,000 -2,000 2.00 982,114,035 58,989,980 3.010 2012-05-31
2016 2012-06-01 19,600,000 -3,000 2.00 982,114,035 59,584,000 3.040 2012-05-30
2017 2012-05-31 19,603,000 1,000 2.00 982,114,035 60,181,210 3.070 2012-05-29
2018 2012-05-30 19,602,000 -3,000 2.00 982,114,035 64,098,540 3.270 2012-05-28
2019 2012-05-28 19,605,000 -20,000 2.00 982,114,035 62,932,050 3.210 2012-05-24
2020 2012-05-25 19,625,000 -28,000 2.00 982,114,035 63,192,500 3.220 2012-05-23
2021 2012-05-24 19,653,000 32,000 2.00 982,114,035 64,265,310 3.270 2012-05-22
2022 2012-05-22 19,621,000 -5,000 2.00 982,114,035 63,768,250 3.250 2012-05-18
2023 2012-05-21 19,626,000 7,000 2.00 982,114,035 64,569,540 3.290 2012-05-17
2024 2012-05-18 19,619,000 8,000 2.00 982,114,035 65,135,080 3.320 2012-05-16
2025 2012-05-17 19,611,000 -2,000 2.00 982,114,035 65,892,960 3.360 2012-05-15
2026 2012-05-16 19,613,000 -2,000 2.00 982,114,035 66,095,810 3.370 2012-05-14
2027 2012-05-15 19,615,000 -3,000 2.00 982,114,035 65,514,100 3.340 2012-05-11
2028 2012-05-14 19,618,000 2,000 2.00 982,114,035 65,524,120 3.340 2012-05-10
2029 2012-05-11 19,616,000 -25,000 2.00 982,114,035 65,909,760 3.360 2012-05-09
2030 2012-05-10 19,641,000 -2,000 2.00 982,114,035 65,208,120 3.320 2012-05-08
2031 2012-05-09 19,643,000 -3,000 2.00 982,114,035 64,821,900 3.300 2012-05-07
2032 2012-05-08 19,646,000 -8,425 2.00 982,114,035 65,814,100 3.350 2012-05-04
2033 2012-05-04 19,654,425 4,000 2.00 982,114,035 66,038,868 3.360 2012-05-02
2034 2012-05-03 19,650,425 35,000 2.00 982,114,035 65,828,924 3.350 2012-04-30
2035 2012-05-02 19,615,425 5,000 2.00 982,114,035 65,711,674 3.350 2012-04-27
2036 2012-04-30 19,610,425 -26,000 2.00 982,114,035 66,283,237 3.380 2012-04-26
2037 2012-04-27 19,636,425 4,000 2.00 982,114,035 65,782,024 3.350 2012-04-25
2038 2012-04-26 19,632,425 6,000 2.00 982,114,035 64,983,327 3.310 2012-04-24
2039 2012-04-23 19,626,425 8,000 2.00 982,114,035 65,748,524 3.350 2012-04-19
2040 2012-04-18 19,618,425 -19,000 2.00 982,114,035 66,114,092 3.370 2012-04-16
2041 2012-04-17 19,637,425 -257,000 2.00 982,114,035 65,785,374 3.350 2012-04-13
2042 2012-04-16 19,894,425 -35,000 2.03 982,114,035 67,243,157 3.380 2012-04-12
2043 2012-04-13 19,929,425 -7,000 2.03 982,114,035 66,564,280 3.340 2012-04-11
2044 2012-04-12 19,936,425 32,000 2.03 982,114,035 67,385,117 3.380 2012-04-10
2045 2012-04-11 19,904,425 1,000 2.03 982,114,035 66,281,735 3.330 2012-04-05
2046 2012-04-10 19,903,425 -4,000 2.03 982,114,035 65,880,337 3.310 2012-04-03
2047 2012-04-05 19,907,425 2,000 2.03 982,114,035 65,296,354 3.280 2012-04-02
2048 2012-04-03 19,905,425 -2,000 2.03 982,114,035 64,692,631 3.250 2012-03-30
2049 2012-04-02 19,907,425 27,000 2.03 982,114,035 64,101,909 3.220 2012-03-29
2050 2012-03-30 19,880,425 38,000 2.02 982,114,035 64,412,577 3.240 2012-03-28
2051 2012-03-29 19,842,425 21,000 2.02 982,114,035 63,297,336 3.190 2012-03-27
2052 2012-03-28 19,821,425 6,000 2.02 982,114,035 63,032,132 3.180 2012-03-26
2053 2012-03-27 19,815,425 10,000 2.02 982,114,035 61,824,126 3.120 2012-03-23
2054 2012-03-26 19,805,425 41,000 2.02 982,114,035 62,189,035 3.140 2012-03-22
2055 2012-03-23 19,764,425 3,000 2.01 982,114,035 61,665,006 3.120 2012-03-21
2056 2012-03-22 19,761,425 11,000 2.01 982,114,035 62,248,489 3.150 2012-03-20
2057 2012-03-21 19,750,425 -4,000 2.01 982,114,035 62,016,335 3.140 2012-03-19
2058 2012-03-20 19,754,425 20,000 2.01 982,114,035 62,028,895 3.140 2012-03-16
2059 2012-03-19 19,734,425 6,000 2.01 982,114,035 61,966,095 3.140 2012-03-15
2060 2012-03-16 19,728,425 -4,000 2.01 982,114,035 62,144,539 3.150 2012-03-14
2061 2012-03-15 19,732,425 37,000 2.01 982,114,035 62,157,139 3.150 2012-03-13
2062 2012-03-13 19,695,425 13,000 2.01 982,114,035 62,040,589 3.150 2012-03-09
2063 2012-03-09 19,682,425 -2,000 2.00 982,114,035 61,015,518 3.100 2012-03-07
2064 2012-03-08 19,684,425 2,000 2.00 982,114,035 61,021,718 3.100 2012-03-06
2065 2012-03-07 19,682,425 -5,000 2.00 982,114,035 61,802,815 3.140 2012-03-05
2066 2012-03-05 19,687,425 2,000 2.00 982,114,035 61,621,640 3.130 2012-03-01
2067 2012-03-02 19,685,425 50,000 2.00 982,114,035 62,009,089 3.150 2012-02-29
2068 2012-03-01 19,635,425 1,000 2.00 982,114,035 61,851,589 3.150 2012-02-28
2069 2012-02-29 19,634,425 52,000 2.00 982,114,035 61,848,439 3.150 2012-02-27
2070 2012-02-28 19,582,425 50,000 1.99 982,114,035 61,684,639 3.150 2012-02-24
2071 2012-02-27 19,532,425 -57,000 1.99 982,114,035 61,331,815 3.140 2012-02-23
2072 2012-02-24 19,589,425 40,000 1.99 982,114,035 61,902,583 3.160 2012-02-22
2073 2012-02-23 19,549,425 49,000 1.99 982,114,035 62,167,172 3.180 2012-02-21
2074 2012-02-22 19,500,425 7,000 1.99 982,114,035 61,621,343 3.160 2012-02-20
2075 2012-02-21 19,493,425 53,000 1.98 982,114,035 61,599,223 3.160 2012-02-17
2076 2012-02-20 19,440,425 49,000 1.98 982,114,035 61,431,743 3.160 2012-02-16
2077 2012-02-17 19,391,425 49,000 1.97 982,114,035 60,695,160 3.130 2012-02-15
2078 2012-02-16 19,342,425 50,000 1.97 982,114,035 60,154,942 3.110 2012-02-14
2079 2012-02-15 19,292,425 50,000 1.96 982,114,035 59,613,593 3.090 2012-02-13
2080 2012-02-14 19,242,425 34,000 1.96 982,114,035 58,881,821 3.060 2012-02-10
2081 2012-02-13 19,208,425 59,000 1.96 982,114,035 57,817,359 3.010 2012-02-09
2082 2012-02-10 19,149,425 53,000 1.95 982,114,035 58,214,252 3.040 2012-02-08
2083 2012-02-09 19,096,425 50,000 1.94 982,114,035 57,671,204 3.020 2012-02-07
2084 2012-02-08 19,046,425 63,000 1.94 982,114,035 57,710,668 3.030 2012-02-06
2085 2012-02-07 18,983,425 56,000 1.93 982,114,035 57,140,109 3.010 2012-02-03
2086 2012-02-06 18,927,425 60,000 1.93 982,114,035 57,350,098 3.030 2012-02-02
2087 2012-02-03 18,867,425 51,000 1.92 982,114,035 56,602,275 3.000 2012-02-01
2088 2012-02-01 18,816,425 1,000 1.92 982,114,035 55,884,782 2.970 2012-01-30
2089 2012-01-31 18,815,425 -58,000 1.92 982,114,035 56,069,967 2.980 2012-01-27
2090 2012-01-30 18,873,425 -9,000 1.92 982,114,035 56,242,807 2.980 2012-01-26
2091 2012-01-27 18,882,425 -9,000 1.92 982,114,035 56,836,099 3.010 2012-01-20
2092 2012-01-26 18,891,425 -7,000 1.92 982,114,035 56,296,447 2.980 2012-01-19
2093 2012-01-20 18,898,425 -100,000 1.92 982,114,035 55,939,338 2.960 2012-01-18
2094 2012-01-19 18,998,425 -118,000 1.93 982,114,035 56,425,322 2.970 2012-01-17
2095 2012-01-17 19,116,425 -216,000 1.95 982,114,035 57,349,275 3.000 2012-01-13
2096 2012-01-16 19,332,425 -135,000 1.97 982,114,035 57,997,275 3.000 2012-01-12
2097 2012-01-13 19,467,425 937,000 1.98 982,114,035 57,428,904 2.950 2012-01-11
2098 2012-01-12 18,530,425 -1,000 1.89 982,114,035 53,738,233 2.900 2012-01-10
2099 2012-01-09 18,531,425 -32,000 1.89 982,114,035 53,741,133 2.900 2012-01-05
2100 2012-01-05 18,563,425 2,000 1.89 982,114,035 54,205,201 2.920 2012-01-03
2101 2011-12-30 18,561,425 -1,000 1.89 982,114,035 53,642,518 2.890 2011-12-28
2102 2011-12-23 18,562,425 -26,000 1.89 982,114,035 54,202,281 2.920 2011-12-21
2103 2011-12-22 18,588,425 -6,000 1.89 982,114,035 53,906,433 2.900 2011-12-20
2104 2011-12-21 18,594,425 -6,000 1.89 982,114,035 53,923,833 2.900 2011-12-19
2105 2011-12-20 18,600,425 -6,000 1.89 982,114,035 53,941,233 2.900 2011-12-16
2106 2011-12-16 18,606,425 -11,000 1.89 982,114,035 53,958,633 2.900 2011-12-14
2107 2011-12-15 18,617,425 2,000 1.90 982,114,035 53,990,533 2.900 2011-12-13
2108 2011-12-13 18,615,425 -5,000 1.90 982,114,035 54,915,504 2.950 2011-12-09
2109 2011-12-12 18,620,425 1,000 1.90 982,114,035 54,185,437 2.910 2011-12-08
2110 2011-12-09 18,619,425 21,000 1.90 982,114,035 54,554,915 2.930 2011-12-07
2111 2011-12-08 18,598,425 9,000 1.89 982,114,035 54,493,385 2.930 2011-12-06
2112 2011-12-06 18,589,425 -2,000 1.89 982,114,035 55,024,698 2.960 2011-12-02
2113 2011-12-05 18,591,425 -62,000 1.89 982,114,035 54,286,961 2.920 2011-12-01
2114 2011-12-02 18,653,425 -15,000 1.90 982,114,035 55,027,604 2.950 2011-11-30
2115 2011-11-30 18,668,425 1,000 1.90 982,114,035 54,511,801 2.920 2011-11-28
2116 2011-11-28 18,667,425 1,000 1.90 982,114,035 53,388,836 2.860 2011-11-24
2117 2011-11-22 18,666,425 1,000 1.90 982,114,035 53,199,311 2.850 2011-11-18
2118 2011-11-18 18,665,425 -3,000 1.90 982,114,035 54,689,695 2.930 2011-11-16
2119 2011-11-16 18,668,425 1,000 1.90 982,114,035 55,445,222 2.970 2011-11-14
2120 2011-11-14 18,667,425 -2,000 1.90 982,114,035 55,442,252 2.970 2011-11-10
2121 2011-11-11 18,669,425 -15,000 1.90 982,114,035 56,755,052 3.040 2011-11-09
2122 2011-11-10 18,684,425 22,000 1.90 982,114,035 56,613,808 3.030 2011-11-08
2123 2011-11-09 18,662,425 6,000 1.90 982,114,035 56,733,772 3.040 2011-11-07
2124 2011-11-08 18,656,425 -1,000 1.90 982,114,035 56,715,532 3.040 2011-11-04
2125 2011-11-04 18,657,425 -3,000 1.90 982,114,035 55,412,552 2.970 2011-11-02
2126 2011-11-03 18,660,425 -37,000 1.90 982,114,035 56,727,692 3.040 2011-11-01
2127 2011-11-02 18,697,425 173,000 1.90 982,114,035 56,653,198 3.030 2011-10-31
2128 2011-11-01 18,524,425 16,000 1.89 982,114,035 55,758,519 3.010 2011-10-28
2129 2011-10-31 18,508,425 -3,000 1.88 982,114,035 54,599,854 2.950 2011-10-27
2130 2011-10-27 18,511,425 1,000 1.88 982,114,035 53,683,133 2.900 2011-10-25
2131 2011-10-26 18,510,425 -4,000 1.88 982,114,035 53,310,024 2.880 2011-10-24
2132 2011-10-25 18,514,425 -1,000 1.89 982,114,035 52,210,679 2.820 2011-10-21
2133 2011-10-21 18,515,425 -1,000 1.89 982,114,035 52,768,961 2.850 2011-10-19
2134 2011-10-20 18,516,425 -21,000 1.89 982,114,035 51,290,497 2.770 2011-10-18
2135 2011-10-19 18,537,425 -2,000 1.89 982,114,035 53,017,036 2.860 2011-10-17
2136 2011-10-18 18,539,425 -9,000 1.89 982,114,035 52,281,179 2.820 2011-10-14
2137 2011-10-17 18,548,425 -8,000 1.89 982,114,035 52,677,527 2.840 2011-10-13
2138 2011-10-14 18,556,425 -22,000 1.89 982,114,035 50,844,605 2.740 2011-10-12
2139 2011-10-13 18,578,425 21,000 1.89 982,114,035 50,347,532 2.710 2011-10-11
2140 2011-10-12 18,557,425 -3,000 1.89 982,114,035 49,177,176 2.650 2011-10-10
2141 2011-10-11 18,560,425 1,000 1.89 982,114,035 48,813,918 2.630 2011-10-07
2142 2011-10-10 18,559,425 -44,000 1.89 982,114,035 48,254,505 2.600 2011-10-06
2143 2011-10-07 18,603,425 -9,000 1.89 982,114,035 47,438,734 2.550 2011-10-04
2144 2011-10-06 18,612,425 5,000 1.90 982,114,035 48,578,429 2.610 2011-10-03
2145 2011-10-04 18,607,425 -9,000 1.89 982,114,035 51,542,567 2.770 2011-09-30
2146 2011-09-30 18,616,425 -20,000 1.90 982,114,035 50,822,840 2.730 2011-09-27
2147 2011-09-28 18,636,425 -19,000 1.90 982,114,035 48,454,705 2.600 2011-09-26
2148 2011-09-27 18,655,425 -142,000 1.90 982,114,035 50,742,756 2.720 2011-09-23
2149 2011-09-26 18,797,425 -65,000 1.91 982,114,035 51,128,996 2.720 2011-09-22
2150 2011-09-23 18,862,425 20,000 1.92 982,114,035 54,512,408 2.890 2011-09-21
2151 2011-09-22 18,842,425 1,000 1.92 982,114,035 55,585,154 2.950 2011-09-20
2152 2011-09-21 18,841,425 13,000 1.92 982,114,035 55,582,204 2.950 2011-09-19
2153 2011-09-20 18,828,425 -9,000 1.92 982,114,035 58,368,118 3.100 2011-09-16
2154 2011-09-19 18,837,425 16,000 1.92 982,114,035 55,758,778 2.960 2011-09-15
2155 2011-09-16 18,821,425 5,000 1.92 982,114,035 55,523,204 2.950 2011-09-14
2156 2011-09-15 18,816,425 1,000 1.92 982,114,035 57,201,932 3.040 2011-09-12
2157 2011-09-14 18,815,425 6,000 1.92 982,114,035 60,397,514 3.210 2011-09-09
2158 2011-09-12 18,809,425 7,000 1.92 982,114,035 60,942,537 3.240 2011-09-08
2159 2011-09-09 18,802,425 8,000 1.91 982,114,035 60,919,857 3.240 2011-09-07
2160 2011-09-07 18,794,425 -9,000 1.91 982,114,035 60,518,049 3.220 2011-09-05
2161 2011-09-06 18,803,425 -11,000 1.91 982,114,035 60,923,097 3.240 2011-09-02
2162 2011-09-05 18,814,425 -15,000 1.92 982,114,035 61,711,314 3.280 2011-09-01
2163 2011-09-02 18,829,425 22,000 1.92 982,114,035 61,383,926 3.260 2011-08-31
2164 2011-09-01 18,807,425 -6,000 1.91 982,114,035 58,303,018 3.100 2011-08-30
2165 2011-08-30 18,813,425 -42,000 1.92 982,114,035 55,311,470 2.940 2011-08-26
2166 2011-08-26 18,855,425 -2,000 1.92 982,114,035 56,000,612 2.970 2011-08-24
2167 2011-08-25 18,857,425 -11,000 1.92 982,114,035 56,195,127 2.980 2011-08-23
2168 2011-08-24 18,868,425 12,000 1.92 982,114,035 56,605,275 3.000 2011-08-22
2169 2011-08-23 18,856,425 13,425 1.92 982,114,035 57,512,096 3.050 2011-08-19
2170 2011-08-22 18,843,000 32,000 1.92 982,114,035 57,848,010 3.070 2011-08-18
2171 2011-08-18 18,811,000 32,000 1.92 982,114,035 57,373,550 3.050 2011-08-16
2172 2011-08-17 18,779,000 -16,000 1.91 982,114,035 56,337,000 3.000 2011-08-15
2173 2011-08-15 18,795,000 11,000 1.91 982,114,035 54,693,450 2.910 2011-08-11
2174 2011-08-12 18,784,000 28,000 1.91 982,114,035 54,661,440 2.910 2011-08-10
2175 2011-08-11 18,756,000 9,000 1.91 982,114,035 54,955,080 2.930 2011-08-09
2176 2011-08-10 18,747,000 -3,000 1.91 982,114,035 56,053,530 2.990 2011-08-08
2177 2011-08-09 18,750,000 -38,000 1.91 982,114,035 58,125,000 3.100 2011-08-05
2178 2011-08-08 18,788,000 -2,000 1.91 982,114,035 60,121,600 3.200 2011-08-04
2179 2011-08-05 18,790,000 78,000 1.91 982,114,035 60,128,000 3.200 2011-08-03
2180 2011-08-04 18,712,000 -10,000 1.91 982,114,035 60,814,000 3.250 2011-08-02
2181 2011-08-03 18,722,000 -20,000 1.91 982,114,035 60,472,060 3.230 2011-08-01
2182 2011-08-02 18,742,000 36,000 1.91 982,114,035 60,536,660 3.230 2011-07-29
2183 2011-08-01 18,706,000 48,000 1.90 982,114,035 59,859,200 3.200 2011-07-28
2184 2011-07-28 18,658,000 -16,000 1.90 982,114,035 58,959,280 3.160 2011-07-26
2185 2011-07-26 18,674,000 64,000 1.90 982,114,035 58,636,360 3.140 2011-07-22
2186 2011-07-22 18,610,000 55,000 1.89 982,114,035 58,807,600 3.160 2011-07-20
2187 2011-07-21 18,555,000 25,000 1.89 982,114,035 58,448,250 3.150 2011-07-19
2188 2011-07-19 18,530,000 5,000 1.89 982,114,035 58,740,100 3.170 2011-07-15
2189 2011-07-15 18,525,000 76,000 1.89 982,114,035 58,353,750 3.150 2011-07-13
2190 2011-07-14 18,449,000 -4,000 1.88 982,114,035 57,929,860 3.140 2011-07-12
2191 2011-07-12 18,453,000 -28,000 1.88 982,114,035 58,680,540 3.180 2011-07-08
2192 2011-07-11 18,481,000 33,000 1.88 982,114,035 58,769,580 3.180 2011-07-07
2193 2011-07-08 18,448,000 1,000 1.88 982,114,035 58,111,200 3.150 2011-07-06
2194 2011-07-07 18,447,000 -435,000 1.88 982,114,035 58,108,050 3.150 2011-07-05
2195 2011-07-06 18,882,000 -47,000 1.92 982,114,035 60,422,400 3.200 2011-07-04
2196 2011-07-05 18,929,000 -50,000 1.93 982,114,035 60,194,220 3.180 2011-06-30
2197 2011-07-04 18,979,000 -27,000 1.93 982,114,035 60,353,220 3.180 2011-06-29
2198 2011-06-30 19,006,000 19,000 1.94 982,114,035 60,629,140 3.190 2011-06-28
2199 2011-06-29 18,987,000 -22,000 1.93 982,114,035 59,619,180 3.140 2011-06-27
2200 2011-06-28 19,009,000 -106,000 1.94 982,114,035 59,117,990 3.110 2011-06-24
2201 2011-06-27 19,115,000 -15,000 1.95 982,114,035 58,874,200 3.080 2011-06-23
2202 2011-06-24 19,130,000 -72,000 1.95 982,114,035 59,685,600 3.120 2011-06-22
2203 2011-06-22 19,202,000 -6,000 1.96 982,114,035 58,566,100 3.050 2011-06-20
2204 2011-06-21 19,208,000 -2,000 1.96 982,114,035 58,008,160 3.020 2011-06-17
2205 2011-06-20 19,210,000 1,000 1.96 982,114,035 60,703,600 3.160 2011-06-16
2206 2011-06-16 19,209,000 -1,000 1.96 982,114,035 62,045,070 3.230 2011-06-14
2207 2011-06-15 19,210,000 13,000 1.96 982,114,035 62,240,400 3.240 2011-06-13
2208 2011-06-13 19,197,000 18,000 1.95 982,114,035 62,582,220 3.260 2011-06-09
2209 2011-06-10 19,179,000 4,000 1.95 982,114,035 62,907,120 3.280 2011-06-08
2210 2011-06-09 19,175,000 32,000 1.95 982,114,035 63,085,750 3.290 2011-06-07
2211 2011-06-08 19,143,000 18,000 1.95 982,114,035 62,789,040 3.280 2011-06-03
2212 2011-06-07 19,125,000 -5,000 1.95 982,114,035 63,495,000 3.320 2011-06-02
2213 2011-06-03 19,130,000 33,000 1.95 982,114,035 63,320,300 3.310 2011-06-01
2214 2011-06-02 19,097,000 67,000 1.94 982,114,035 63,211,070 3.310 2011-05-31
2215 2011-06-01 19,030,000 -2,000 1.94 982,114,035 61,847,500 3.250 2011-05-30
2216 2011-05-31 19,032,000 -1,000 1.94 982,114,035 61,092,720 3.210 2011-05-27
2217 2011-05-30 19,033,000 18,000 1.94 982,114,035 61,095,930 3.210 2011-05-26
2218 2011-05-26 19,015,000 -1,000 1.94 982,114,035 61,798,750 3.250 2011-05-24
2219 2011-05-25 19,016,000 125,000 1.94 982,114,035 61,802,000 3.250 2011-05-23
2220 2011-05-24 18,891,000 -49,000 1.92 982,114,035 64,040,490 3.390 2011-05-20
2221 2011-05-23 18,940,000 -45,000 1.93 982,114,035 64,585,400 3.410 2011-05-19
2222 2011-05-20 18,985,000 14,000 1.93 982,114,035 65,877,950 3.470 2011-05-18
2223 2011-05-19 18,971,000 29,000 1.93 982,114,035 65,829,370 3.470 2011-05-17
2224 2011-05-18 18,942,000 -27,000 1.93 982,114,035 65,539,320 3.460 2011-05-16
2225 2011-05-16 18,969,000 99,000 1.93 982,114,035 65,063,670 3.430 2011-05-12
2226 2011-05-13 18,870,000 -17,000 1.92 982,114,035 66,611,100 3.530 2011-05-11
2227 2011-05-12 18,887,000 -33,000 1.92 982,114,035 64,971,280 3.440 2011-05-09
2228 2011-05-11 18,920,000 -21,000 1.93 982,114,035 64,895,600 3.430 2011-05-06
2229 2011-05-06 18,941,000 -2,000 1.93 982,114,035 62,694,710 3.310 2011-05-04
2230 2011-05-05 18,943,000 39,000 1.93 982,114,035 62,701,330 3.310 2011-05-03
2231 2011-05-03 18,904,000 23,000 1.92 982,114,035 62,950,320 3.330 2011-04-28
2232 2011-04-27 18,881,000 40,000 1.92 982,114,035 63,251,350 3.350 2011-04-21
2233 2011-04-21 18,841,000 13,000 1.92 982,114,035 62,175,300 3.300 2011-04-19
2234 2011-04-20 18,828,000 -8,000 1.92 982,114,035 62,320,680 3.310 2011-04-18
2235 2011-04-19 18,836,000 4,000 1.92 982,114,035 62,347,160 3.310 2011-04-15
2236 2011-04-18 18,832,000 27,000 1.92 982,114,035 61,204,000 3.250 2011-04-14
2237 2011-04-15 18,805,000 8,000 1.91 982,114,035 61,304,300 3.260 2011-04-13
2238 2011-04-14 18,797,000 5,000 1.91 982,114,035 61,090,250 3.250 2011-04-12
2239 2011-04-13 18,792,000 -4,000 1.91 982,114,035 61,637,760 3.280 2011-04-11
2240 2011-04-12 18,796,000 15,000 1.91 982,114,035 61,274,960 3.260 2011-04-08
2241 2011-04-11 18,781,000 8,000 1.91 982,114,035 61,601,680 3.280 2011-04-07
2242 2011-04-08 18,773,000 -471,000 1.91 982,114,035 61,763,170 3.290 2011-04-06
2243 2011-04-07 19,244,000 -253,000 1.96 982,114,035 63,312,760 3.290 2011-04-04
2244 2011-04-06 19,497,000 -131,000 1.99 982,114,035 64,730,040 3.320 2011-04-01
2245 2011-04-04 19,628,000 -493,000 2.00 982,114,035 64,968,680 3.310 2011-03-31
2246 2011-04-01 20,121,000 -735,000 2.05 982,114,035 66,198,090 3.290 2011-03-30
2247 2011-03-31 20,856,000 -166,000 2.12 982,114,035 65,904,960 3.160 2011-03-29
2248 2011-03-30 21,022,000 -168,000 2.14 982,114,035 66,009,080 3.140 2011-03-28
2249 2011-03-29 21,190,000 -89,000 2.16 982,114,035 65,689,000 3.100 2011-03-25
2250 2011-03-28 21,279,000 -100,000 2.17 982,114,035 65,539,320 3.080 2011-03-24
2251 2011-03-25 21,379,000 -172,000 2.18 982,114,035 66,061,110 3.090 2011-03-23
2252 2011-03-24 21,551,000 -165,000 2.19 982,114,035 66,161,570 3.070 2011-03-22
2253 2011-03-23 21,716,000 -86,000 2.21 982,114,035 65,582,320 3.020 2011-03-21
2254 2011-03-22 21,802,000 -246,000 2.22 982,114,035 64,969,960 2.980 2011-03-18
2255 2011-03-21 22,048,000 -110,000 2.24 982,114,035 63,939,200 2.900 2011-03-17
2256 2011-03-18 22,158,000 -178,000 2.26 982,114,035 66,030,840 2.980 2011-03-16
2257 2011-03-17 22,336,000 -152,000 2.27 982,114,035 67,008,000 3.000 2011-03-15
2258 2011-03-16 22,488,000 -93,000 2.29 982,114,035 68,363,520 3.040 2011-03-14
2259 2011-03-15 22,581,000 -74,000 2.30 982,114,035 69,549,480 3.080 2011-03-11
2260 2011-03-14 22,655,000 -40,000 2.31 982,114,035 70,230,500 3.100 2011-03-10
2261 2011-03-11 22,695,000 -40,000 2.31 982,114,035 71,716,200 3.160 2011-03-09
2262 2011-03-10 22,735,000 -50,000 2.31 982,114,035 71,615,250 3.150 2011-03-08
2263 2011-03-09 22,785,000 82,000 2.32 982,114,035 72,228,450 3.170 2011-03-07
2264 2011-03-08 22,703,000 -78,000 2.31 982,114,035 71,741,480 3.160 2011-03-04
2265 2011-03-07 22,781,000 4,000 2.32 982,114,035 70,848,910 3.110 2011-03-03
2266 2011-03-04 22,777,000 9,000 2.32 982,114,035 70,836,470 3.110 2011-03-02
2267 2011-03-03 22,768,000 -12,000 2.32 982,114,035 71,719,200 3.150 2011-03-01
2268 2011-03-02 22,780,000 -46,000 2.32 982,114,035 70,390,200 3.090 2011-02-28
2269 2011-03-01 22,826,000 -32,000 2.32 982,114,035 70,988,860 3.110 2011-02-25
2270 2011-02-28 22,858,000 68,000 2.33 982,114,035 69,259,740 3.030 2011-02-24
2271 2011-02-25 22,790,000 -32,000 2.32 982,114,035 71,788,500 3.150 2011-02-23
2272 2011-02-24 22,822,000 25,000 2.32 982,114,035 71,889,300 3.150 2011-02-22
2273 2011-02-23 22,797,000 14,000 2.32 982,114,035 72,722,430 3.190 2011-02-21
2274 2011-02-22 22,783,000 -53,000 2.32 982,114,035 73,133,430 3.210 2011-02-18
2275 2011-02-21 22,836,000 -25,000 2.33 982,114,035 73,075,200 3.200 2011-02-17
2276 2011-02-18 22,861,000 -25,000 2.33 982,114,035 73,612,420 3.220 2011-02-16
2277 2011-02-17 22,886,000 -60,000 2.33 982,114,035 72,777,480 3.180 2011-02-15
2278 2011-02-16 22,946,000 -103,000 2.34 982,114,035 73,656,660 3.210 2011-02-14
2279 2011-02-14 23,049,000 29,000 2.35 982,114,035 73,756,800 3.200 2011-02-10
2280 2011-02-11 23,020,000 10,000 2.34 982,114,035 74,815,000 3.250 2011-02-09
2281 2011-02-10 23,010,000 -1,000 2.34 982,114,035 75,933,000 3.300 2011-02-08
2282 2011-02-08 23,011,000 1,000 2.34 982,114,035 75,706,190 3.290 2011-02-01
2283 2011-02-07 23,010,000 10,000 2.34 982,114,035 75,933,000 3.300 2011-01-31
2284 2011-02-01 23,000,000 -5,000 2.34 982,114,035 76,360,000 3.320 2011-01-28
2285 2011-01-31 23,005,000 1,000 2.34 982,114,035 76,376,600 3.320 2011-01-27
2286 2011-01-26 23,004,000 100,000 2.34 982,114,035 77,983,560 3.390 2011-01-24
2287 2011-01-25 22,904,000 11,000 2.33 982,114,035 78,560,720 3.430 2011-01-21
2288 2011-01-24 22,893,000 96,000 2.33 982,114,035 77,607,270 3.390 2011-01-20
2289 2011-01-21 22,797,000 101,000 2.32 982,114,035 77,737,770 3.410 2011-01-19
2290 2011-01-20 22,696,000 6,000 2.31 982,114,035 77,393,360 3.410 2011-01-18
2291 2011-01-19 22,690,000 -34,000 2.31 982,114,035 77,146,000 3.400 2011-01-17
2292 2011-01-18 22,724,000 1,000 2.31 982,114,035 77,716,080 3.420 2011-01-14
2293 2011-01-17 22,723,000 5,000 2.31 982,114,035 78,848,810 3.470 2011-01-13
2294 2011-01-14 22,718,000 11,000 2.31 982,114,035 79,058,640 3.480 2011-01-12
2295 2011-01-13 22,707,000 10,000 2.31 982,114,035 78,793,290 3.470 2011-01-11
2296 2011-01-12 22,697,000 147,000 2.31 982,114,035 77,623,740 3.420 2011-01-10
2297 2011-01-11 22,550,000 66,000 2.30 982,114,035 77,572,000 3.440 2011-01-07
2298 2011-01-10 22,484,000 -5,000 2.29 982,114,035 77,344,960 3.440 2011-01-06
2299 2011-01-06 22,489,000 -15,000 2.29 982,114,035 77,137,270 3.430 2011-01-04
2300 2011-01-05 22,504,000 -90,000 2.29 982,114,035 76,063,520 3.380 2011-01-03
2301 2011-01-04 22,594,000 3,000 2.30 982,114,035 77,949,300 3.450 2010-12-30
2302 2011-01-03 22,591,000 -1,000 2.30 982,114,035 77,938,950 3.450 2010-12-29
2303 2010-12-30 22,592,000 15,000 2.30 982,114,035 75,683,200 3.350 2010-12-28
2304 2010-12-28 22,577,000 -17,000 2.30 982,114,035 75,407,180 3.340 2010-12-22
2305 2010-12-23 22,594,000 8,000 2.30 982,114,035 75,012,080 3.320 2010-12-21
2306 2010-12-22 22,586,000 -3,000 2.30 982,114,035 75,211,380 3.330 2010-12-20
2307 2010-12-21 22,589,000 1,000 2.30 982,114,035 75,673,150 3.350 2010-12-17
2308 2010-12-20 22,588,000 2,000 2.30 982,114,035 75,669,800 3.350 2010-12-16
2309 2010-12-17 22,586,000 61,000 2.30 982,114,035 76,340,680 3.380 2010-12-15
2310 2010-12-16 22,525,000 3,000 2.29 982,114,035 77,260,750 3.430 2010-12-14
2311 2010-12-15 22,522,000 1,000 2.29 982,114,035 76,800,020 3.410 2010-12-13
2312 2010-12-14 22,521,000 4,000 2.29 982,114,035 77,247,030 3.430 2010-12-10
2313 2010-12-13 22,517,000 36,000 2.29 982,114,035 78,133,990 3.470 2010-12-09
2314 2010-12-09 22,481,000 8,000 2.29 982,114,035 77,559,450 3.450 2010-12-07
2315 2010-12-08 22,473,000 14,000 2.29 982,114,035 77,082,390 3.430 2010-12-06
2316 2010-12-07 22,459,000 -7,000 2.29 982,114,035 76,809,780 3.420 2010-12-03
2317 2010-12-06 22,466,000 14,000 2.29 982,114,035 80,652,940 3.590 2010-12-02
2318 2010-12-03 22,452,000 17,000 2.29 982,114,035 79,255,560 3.530 2010-12-01
2319 2010-12-02 22,435,000 -28,000 2.28 982,114,035 76,952,050 3.430 2010-11-30
2320 2010-12-01 22,463,000 -12,000 2.29 982,114,035 74,577,160 3.320 2010-11-29
2321 2010-11-30 22,475,000 5,000 2.29 982,114,035 72,369,500 3.220 2010-11-26
2322 2010-11-29 22,470,000 -1,000 2.29 982,114,035 72,353,400 3.220 2010-11-25
2323 2010-11-26 22,471,000 1,000 2.29 982,114,035 71,907,200 3.200 2010-11-24
2324 2010-11-25 22,470,000 5,286,000 2.29 982,114,035 70,555,800 3.140 2010-11-23
2325 2010-11-24 17,184,000 41,000 1.75 982,114,035 54,988,800 3.200 2010-11-22
2326 2010-11-23 17,143,000 19,000 1.75 982,114,035 54,686,170 3.190 2010-11-19
2327 2010-11-22 17,124,000 7,000 1.74 982,114,035 54,796,800 3.200 2010-11-18
2328 2010-11-19 17,117,000 1,000 1.74 982,114,035 54,774,400 3.200 2010-11-17
2329 2010-11-18 17,116,000 6,000 1.74 982,114,035 54,771,200 3.200 2010-11-16
2330 2010-11-17 17,110,000 6,000 1.74 982,114,035 55,436,400 3.240 2010-11-15
2331 2010-11-16 17,104,000 1,000 1.74 982,114,035 56,101,120 3.280 2010-11-12
2332 2010-11-15 17,103,000 27,000 1.74 982,114,035 56,439,900 3.300 2010-11-11
2333 2010-11-12 17,076,000 4,000 1.74 982,114,035 57,375,360 3.360 2010-11-10
2334 2010-11-11 17,072,000 1,000 1.74 982,114,035 57,191,200 3.350 2010-11-09
2335 2010-11-10 17,071,000 7,000 1.74 982,114,035 57,187,850 3.350 2010-11-08
2336 2010-11-08 17,064,000 13,000 1.74 982,114,035 56,993,760 3.340 2010-11-04
2337 2010-11-05 17,051,000 45,000 1.74 982,114,035 56,950,340 3.340 2010-11-03
2338 2010-11-04 17,006,000 10,000 1.73 982,114,035 56,119,800 3.300 2010-11-02
2339 2010-11-02 16,996,000 -53,000 1.73 982,114,035 55,237,000 3.250 2010-10-29
2340 2010-11-01 17,049,000 31,000 1.74 982,114,035 54,897,780 3.220 2010-10-28
2341 2010-10-28 17,018,000 20,000 1.73 982,114,035 57,010,300 3.350 2010-10-26
2342 2010-10-27 16,998,000 5,000 1.73 982,114,035 57,453,240 3.380 2010-10-25
2343 2010-10-26 16,993,000 98,000 1.73 982,114,035 55,906,970 3.290 2010-10-22
2344 2010-10-22 16,895,000 -4,000 1.72 982,114,035 52,374,500 3.100 2010-10-20
2345 2010-10-21 16,899,000 10,000 1.72 982,114,035 53,062,860 3.140 2010-10-19
2346 2010-10-20 16,889,000 19,000 1.72 982,114,035 52,693,680 3.120 2010-10-18
2347 2010-10-19 16,870,000 11,000 1.72 982,114,035 52,465,700 3.110 2010-10-15
2348 2010-10-18 16,859,000 -1,000 1.72 982,114,035 52,768,670 3.130 2010-10-14
2349 2010-10-15 16,860,000 20,000 1.72 982,114,035 51,928,800 3.080 2010-10-13
2350 2010-10-14 16,840,000 -20,000 1.71 982,114,035 51,530,400 3.060 2010-10-12
2351 2010-10-13 16,860,000 -2,000 1.72 982,114,035 51,928,800 3.080 2010-10-11
2352 2010-10-12 16,862,000 -17,000 1.72 982,114,035 52,272,200 3.100 2010-10-08
2353 2010-10-11 16,879,000 -24,000 1.72 982,114,035 51,818,530 3.070 2010-10-07
2354 2010-10-08 16,903,000 76,000 1.72 982,114,035 51,216,090 3.030 2010-10-06
2355 2010-10-07 16,827,000 2,000 1.71 982,114,035 50,985,810 3.030 2010-10-05
2356 2010-10-05 16,825,000 23,000 1.71 982,114,035 51,148,000 3.040 2010-09-30
2357 2010-10-04 16,802,000 -122,000 1.71 982,114,035 51,246,100 3.050 2010-09-29
2358 2010-09-30 16,924,000 91,000 1.72 982,114,035 51,279,720 3.030 2010-09-28
2359 2010-09-29 16,833,000 49,000 1.71 982,114,035 51,508,980 3.060 2010-09-27
2360 2010-09-28 16,784,000 42,000 1.71 982,114,035 51,526,880 3.070 2010-09-24
2361 2010-09-27 16,742,000 42,000 1.70 982,114,035 51,230,520 3.060 2010-09-22
2362 2010-09-24 16,700,000 -8,000 1.70 982,114,035 50,434,000 3.020 2010-09-21
2363 2010-09-22 16,708,000 27,000 1.70 982,114,035 50,625,240 3.030 2010-09-20
2364 2010-09-21 16,681,000 8,000 1.70 982,114,035 52,378,340 3.140 2010-09-17
2365 2010-09-20 16,673,000 10,000 1.70 982,114,035 52,019,760 3.120 2010-09-16
2366 2010-09-17 16,663,000 13,000 1.70 982,114,035 52,155,190 3.130 2010-09-15
2367 2010-09-16 16,650,000 731,000 1.70 982,114,035 51,781,500 3.110 2010-09-14
2368 2010-09-15 15,919,000 -1,000 1.62 982,114,035 49,030,520 3.080 2010-09-13
2369 2010-09-14 15,920,000 60,000 1.62 982,114,035 49,033,600 3.080 2010-09-10
2370 2010-09-13 15,860,000 1,000 1.61 982,114,035 49,800,400 3.140 2010-09-09
2371 2010-09-10 15,859,000 16,000 1.61 982,114,035 47,894,180 3.020 2010-09-08
2372 2010-09-09 15,843,000 -36,000 1.61 982,114,035 48,162,720 3.040 2010-09-07
2373 2010-09-07 15,879,000 -9,000 1.62 982,114,035 47,319,420 2.980 2010-09-03
2374 2010-09-06 15,888,000 45,000 1.62 982,114,035 47,505,120 2.990 2010-09-02
2375 2010-09-03 15,843,000 19,000 1.61 982,114,035 47,370,570 2.990 2010-09-01
2376 2010-09-02 15,824,000 38,000 1.61 982,114,035 46,839,040 2.960 2010-08-31
2377 2010-09-01 15,786,000 -78,000 1.61 982,114,035 47,673,720 3.020 2010-08-30
2378 2010-08-31 15,864,000 24,000 1.62 982,114,035 47,909,280 3.020 2010-08-27
2379 2010-08-30 15,840,000 -5,000 1.61 982,114,035 48,312,000 3.050 2010-08-26
2380 2010-08-27 15,845,000 10,000 1.61 982,114,035 47,851,900 3.020 2010-08-25
2381 2010-08-26 15,835,000 -12,000 1.61 982,114,035 47,821,700 3.020 2010-08-24
2382 2010-08-25 15,847,000 -3,000 1.61 982,114,035 47,382,530 2.990 2010-08-23
2383 2010-08-24 15,850,000 9,000 1.61 982,114,035 47,391,500 2.990 2010-08-20
2384 2010-08-23 15,841,000 -299,000 1.61 982,114,035 48,156,640 3.040 2010-08-19
2385 2010-08-20 16,140,000 -54,000 1.64 982,114,035 51,486,600 3.190 2010-08-18
2386 2010-08-19 16,194,000 6,000 1.65 982,114,035 46,638,720 2.880 2010-08-17
2387 2010-08-18 16,188,000 -11,000 1.65 982,114,035 44,517,000 2.750 2010-08-16
2388 2010-08-16 16,199,000 -156,000 1.65 982,114,035 43,737,300 2.700 2010-08-12
2389 2010-08-12 16,355,000 18,000 1.67 982,114,035 44,158,500 2.700 2010-08-10
2390 2010-08-10 16,337,000 3,000 1.66 982,114,035 44,109,900 2.700 2010-08-06
2391 2010-08-09 16,334,000 1,106,000 1.66 982,114,035 44,101,800 2.700 2010-08-05
2392 2010-08-06 15,228,000 5,000 1.55 982,114,035 41,572,440 2.730 2010-08-04
2393 2010-08-05 15,223,000 -5,000 1.55 982,114,035 41,863,250 2.750 2010-08-03
2394 2010-08-04 15,228,000 2,000 1.55 982,114,035 41,572,440 2.730 2010-08-02
2395 2010-08-03 15,226,000 1,000 1.55 982,114,035 41,566,980 2.730 2010-07-30
2396 2010-08-02 15,225,000 28,000 1.55 982,114,035 41,716,500 2.740 2010-07-29
2397 2010-07-30 15,197,000 -1,000 1.55 982,114,035 41,639,780 2.740 2010-07-28
2398 2010-07-29 15,198,000 -33,000 1.55 982,114,035 41,186,580 2.710 2010-07-27
2399 2010-07-28 15,231,000 2,000 1.55 982,114,035 41,428,320 2.720 2010-07-26
2400 2010-07-27 15,229,000 -10,000 1.55 982,114,035 41,422,880 2.720 2010-07-23
2401 2010-07-26 15,239,000 -97,000 1.55 982,114,035 41,754,860 2.740 2010-07-22
2402 2010-07-23 15,336,000 -39,000 1.56 982,114,035 41,407,200 2.700 2010-07-21
2403 2010-07-22 15,375,000 -9,000 1.57 982,114,035 40,282,500 2.620 2010-07-20
2404 2010-07-21 15,384,000 3,000 1.57 982,114,035 39,690,720 2.580 2010-07-19
2405 2010-07-20 15,381,000 -45,000 1.57 982,114,035 40,144,410 2.610 2010-07-16
2406 2010-07-19 15,426,000 -63,000 1.57 982,114,035 39,490,560 2.560 2010-07-15
2407 2010-07-16 15,489,000 -40,000 1.58 982,114,035 39,961,620 2.580 2010-07-14
2408 2010-07-15 15,529,000 -1,000 1.58 982,114,035 39,909,530 2.570 2010-07-13
2409 2010-07-14 15,530,000 1,000 1.58 982,114,035 40,688,600 2.620 2010-07-12
2410 2010-07-13 15,529,000 -1,000 1.58 982,114,035 40,841,270 2.630 2010-07-09
2411 2010-07-12 15,530,000 -10,000 1.58 982,114,035 40,067,400 2.580 2010-07-08
2412 2010-07-09 15,540,000 -4,000 1.58 982,114,035 39,471,600 2.540 2010-07-07
2413 2010-07-08 15,544,000 -1,000 1.58 982,114,035 39,481,760 2.540 2010-07-06
2414 2010-07-07 15,545,000 146,000 1.58 982,114,035 39,484,300 2.540 2010-07-05
2415 2010-07-06 15,399,000 -6,000 1.57 982,114,035 39,421,440 2.560 2010-07-02
2416 2010-07-05 15,405,000 1,000 1.57 982,114,035 39,744,900 2.580 2010-06-30
2417 2010-07-02 15,404,000 15,000 1.57 982,114,035 40,204,440 2.610 2010-06-29
2418 2010-06-30 15,389,000 -1,000 1.57 982,114,035 42,011,970 2.730 2010-06-28
2419 2010-06-29 15,390,000 4,000 1.57 982,114,035 41,245,200 2.680 2010-06-25
2420 2010-06-28 15,386,000 -8,000 1.57 982,114,035 41,542,200 2.700 2010-06-24
2421 2010-06-25 15,394,000 10,000 1.57 982,114,035 42,179,560 2.740 2010-06-23
2422 2010-06-24 15,384,000 -16,000 1.57 982,114,035 41,536,800 2.700 2010-06-22
2423 2010-06-23 15,400,000 -7,000 1.57 982,114,035 42,350,000 2.750 2010-06-21
2424 2010-06-22 15,407,000 4,000 1.57 982,114,035 42,985,530 2.790 2010-06-18
2425 2010-06-21 15,403,000 -2,000 1.57 982,114,035 39,585,710 2.570 2010-06-17
2426 2010-06-18 15,405,000 -1,000 1.57 982,114,035 38,820,600 2.520 2010-06-15
2427 2010-06-17 15,406,000 9,000 1.57 982,114,035 37,590,640 2.440 2010-06-14
2428 2010-06-15 15,397,000 39,000 1.57 982,114,035 35,567,070 2.310 2010-06-11
2429 2010-06-14 15,358,000 10,000 1.56 982,114,035 35,016,240 2.280 2010-06-10
2430 2010-06-11 15,348,000 2,000 1.56 982,114,035 34,993,440 2.280 2010-06-09
2431 2010-06-10 15,346,000 1,000 1.56 982,114,035 35,295,800 2.300 2010-06-08
2432 2010-06-09 15,345,000 -6,000 1.56 982,114,035 35,293,500 2.300 2010-06-07
2433 2010-06-08 15,351,000 -1,000 1.56 982,114,035 36,381,870 2.370 2010-06-04
2434 2010-06-07 15,352,000 3,000 1.56 982,114,035 36,384,240 2.370 2010-06-03
2435 2010-06-04 15,349,000 53,000 1.56 982,114,035 36,377,130 2.370 2010-06-02
2436 2010-06-03 15,296,000 8,000 1.56 982,114,035 35,333,760 2.310 2010-06-01
2437 2010-06-02 15,288,000 16,000 1.56 982,114,035 35,315,280 2.310 2010-05-31
2438 2010-06-01 15,272,000 2,000 1.56 982,114,035 34,972,880 2.290 2010-05-28
2439 2010-05-31 15,270,000 1,000 1.55 982,114,035 35,121,000 2.300 2010-05-27
2440 2010-05-28 15,269,000 -96,000 1.55 982,114,035 34,355,250 2.250 2010-05-26
2441 2010-05-27 15,365,000 -72,000 1.56 982,114,035 35,032,200 2.280 2010-05-25
2442 2010-05-26 15,437,000 -9,000 1.57 982,114,035 36,431,320 2.360 2010-05-24
2443 2010-05-25 15,446,000 -3,000 1.57 982,114,035 38,460,540 2.490 2010-05-20
2444 2010-05-24 15,449,000 9,000 1.57 982,114,035 39,240,460 2.540 2010-05-19
2445 2010-05-20 15,440,000 8,000 1.57 982,114,035 39,372,000 2.550 2010-05-18
2446 2010-05-19 15,432,000 1,000 1.57 982,114,035 39,197,280 2.540 2010-05-17
2447 2010-05-18 15,431,000 8,000 1.57 982,114,035 40,429,220 2.620 2010-05-14
2448 2010-05-17 15,423,000 1,000 1.57 982,114,035 39,482,880 2.560 2010-05-13
2449 2010-05-14 15,422,000 21,000 1.57 982,114,035 39,017,660 2.530 2010-05-12
2450 2010-05-13 15,401,000 5,000 1.57 982,114,035 39,426,560 2.560 2010-05-11
2451 2010-05-11 15,396,000 7,000 1.57 982,114,035 38,490,000 2.500 2010-05-07
2452 2010-05-10 15,389,000 110,000 1.57 982,114,035 39,395,840 2.560 2010-05-06
2453 2010-05-07 15,279,000 90,000 1.56 982,114,035 40,794,930 2.670 2010-05-05
2454 2010-05-06 15,189,000 101,000 1.55 982,114,035 41,769,750 2.750 2010-05-04
2455 2010-05-05 15,088,000 100,000 1.54 982,114,035 41,944,640 2.780 2010-05-03
2456 2010-05-04 14,988,000 100,000 1.53 982,114,035 41,217,000 2.750 2010-04-30
2457 2010-05-03 14,888,000 100,000 1.52 982,114,035 40,942,000 2.750 2010-04-29
2458 2010-04-30 14,788,000 117,000 1.51 982,114,035 40,519,120 2.740 2010-04-28
2459 2010-04-29 14,671,000 100,000 1.49 982,114,035 40,491,960 2.760 2010-04-27
2460 2010-04-28 14,571,000 85,000 1.48 982,114,035 40,215,960 2.760 2010-04-26
2461 2010-04-27 14,486,000 105,000 1.47 982,114,035 40,271,080 2.780 2010-04-23
2462 2010-04-26 14,381,000 74,000 1.46 982,114,035 39,979,180 2.780 2010-04-22
2463 2010-04-23 14,307,000 120,000 1.46 982,114,035 39,487,320 2.760 2010-04-21
2464 2010-04-22 14,187,000 122,000 1.44 982,114,035 38,730,510 2.730 2010-04-20
2465 2010-04-21 14,065,000 9,000 1.43 982,114,035 37,834,850 2.690 2010-04-19
2466 2010-04-20 14,056,000 100,000 1.43 982,114,035 38,513,440 2.740 2010-04-16
2467 2010-04-19 13,956,000 128,000 1.42 982,114,035 38,658,120 2.770 2010-04-15
2468 2010-04-16 13,828,000 95,000 1.41 982,114,035 38,303,560 2.770 2010-04-14
2469 2010-04-15 13,733,000 247,000 1.40 982,114,035 37,765,750 2.750 2010-04-13
2470 2010-04-14 13,486,000 -8,000 1.37 982,114,035 36,951,640 2.740 2010-04-12
2471 2010-04-13 13,494,000 232,000 1.37 982,114,035 36,568,740 2.710 2010-04-09
2472 2010-04-12 13,262,000 94,000 1.35 982,114,035 35,409,540 2.670 2010-04-08
2473 2010-04-09 13,168,000 117,000 1.34 982,114,035 35,421,920 2.690 2010-04-07
2474 2010-04-08 13,051,000 1,037,000 1.33 982,114,035 34,976,680 2.680 2010-04-01
2475 2010-04-07 12,014,000 12,000 1.22 982,114,035 31,356,540 2.610 2010-03-31
2476 2010-04-01 12,002,000 -53,000 1.22 982,114,035 31,325,220 2.610 2010-03-30
2477 2010-03-31 12,055,000 122,000 1.23 982,114,035 31,222,450 2.590 2010-03-29
2478 2010-03-30 11,933,000 116,000 1.22 982,114,035 30,190,490 2.530 2010-03-26
2479 2010-03-29 11,817,000 103,000 1.20 982,114,035 29,660,670 2.510 2010-03-25
2480 2010-03-26 11,714,000 206,000 1.19 982,114,035 29,870,700 2.550 2010-03-24
2481 2010-03-25 11,508,000 205,000 1.17 982,114,035 28,885,080 2.510 2010-03-23
2482 2010-03-24 11,303,000 2,000 1.15 982,114,035 28,257,500 2.500 2010-03-22
2483 2010-03-23 11,301,000 1,000 1.15 982,114,035 28,478,520 2.520 2010-03-19
2484 2010-03-22 11,300,000 185,000 1.15 982,114,035 28,250,000 2.500 2010-03-18
2485 2010-03-19 11,115,000 -5,000 1.13 982,114,035 27,565,200 2.480 2010-03-17
2486 2010-03-18 11,120,000 20,000 1.13 982,114,035 27,132,800 2.440 2010-03-16
2487 2010-03-17 11,100,000 87,000 1.13 982,114,035 27,195,000 2.450 2010-03-15
2488 2010-03-16 11,013,000 85,000 1.12 982,114,035 27,312,240 2.480 2010-03-12
2489 2010-03-15 10,928,000 2,000 1.11 982,114,035 26,445,760 2.420 2010-03-11
2490 2010-03-12 10,926,000 10,000 1.11 982,114,035 26,222,400 2.400 2010-03-10
2491 2010-03-11 10,916,000 98,000 1.11 982,114,035 26,416,720 2.420 2010-03-09
2492 2010-03-10 10,818,000 94,000 1.10 982,114,035 26,287,740 2.430 2010-03-08
2493 2010-03-09 10,724,000 100,000 1.09 982,114,035 25,737,600 2.400 2010-03-05
2494 2010-03-08 10,624,000 6,000 1.08 982,114,035 24,860,160 2.340 2010-03-04
2495 2010-03-03 10,618,000 -1,000 1.08 982,114,035 25,270,840 2.380 2010-03-01
2496 2010-03-01 10,619,000 35,000 1.08 982,114,035 25,485,600 2.400 2010-02-25
2497 2010-02-26 10,584,000 80,000 1.08 982,114,035 25,295,760 2.390 2010-02-24
2498 2010-02-25 10,504,000 195,000 1.07 982,114,035 25,104,560 2.390 2010-02-23
2499 2010-02-24 10,309,000 192,000 1.05 982,114,035 23,813,790 2.310 2010-02-22
2500 2010-02-23 10,117,000 1,000 1.03 982,114,035 22,560,910 2.230 2010-02-19
2501 2010-02-19 10,116,000 4,000 1.03 982,114,035 23,469,120 2.320 2010-02-17
2502 2010-02-18 10,112,000 208,000 1.03 982,114,035 23,459,840 2.320 2010-02-12
2503 2010-02-17 9,904,000 175,000 1.01 982,114,035 23,175,360 2.340 2010-02-11
2504 2010-02-12 9,729,000 190,000 0.99 982,114,035 21,598,380 2.220 2010-02-10
2505 2010-02-11 9,539,000 200,000 0.97 982,114,035 20,795,020 2.180 2010-02-09
2506 2010-02-10 9,339,000 -10,000 0.95 982,114,035 20,172,240 2.160 2010-02-08
2507 2010-02-09 9,349,000 -5,000 0.95 982,114,035 20,006,860 2.140 2010-02-05
2508 2010-02-05 9,354,000 -2,000 0.95 982,114,035 20,204,640 2.160 2010-02-03
2509 2010-02-03 9,356,000 -28,000 0.95 982,114,035 19,647,600 2.100 2010-02-01
2510 2010-02-02 9,384,000 5,000 0.96 982,114,035 19,518,720 2.080 2010-01-29
2511 2010-02-01 9,379,000 -1,000 0.95 982,114,035 19,789,690 2.110 2010-01-28
2512 2010-01-29 9,380,000 -15,000 0.96 982,114,035 19,698,000 2.100 2010-01-27
2513 2010-01-27 9,395,000 1,000 0.96 982,114,035 20,011,350 2.130 2010-01-25
2514 2010-01-26 9,394,000 -20,000 0.96 982,114,035 20,103,160 2.140 2010-01-22
2515 2010-01-25 9,414,000 -72,000 0.96 982,114,035 19,957,680 2.120 2010-01-21
2516 2010-01-21 9,486,000 -44,000 0.97 982,114,035 20,584,620 2.170 2010-01-19
2517 2010-01-20 9,530,000 4,000 0.97 982,114,035 20,680,100 2.170 2010-01-18
2518 2010-01-19 9,526,000 42,000 0.97 982,114,035 20,576,160 2.160 2010-01-15
2519 2010-01-18 9,484,000 -4,000 0.97 982,114,035 20,769,960 2.190 2010-01-14
2520 2010-01-15 9,488,000 -6,000 0.97 982,114,035 20,399,200 2.150 2010-01-13
2521 2010-01-14 9,494,000 -18,000 0.97 982,114,035 20,886,800 2.200 2010-01-12
2522 2010-01-12 9,512,000 32,000 0.97 982,114,035 20,641,040 2.170 2010-01-08
2523 2010-01-11 9,480,000 1,831,000 0.97 982,114,035 20,382,000 2.150 2010-01-07
2524 2010-01-08 7,649,000 -49,000 0.78 982,114,035 16,751,310 2.190 2010-01-06
2525 2010-01-05 7,698,000 -38,000 0.78 982,114,035 16,011,840 2.080 2009-12-30
2526 2010-01-04 7,736,000 -30,000 0.79 982,114,035 15,936,160 2.060 2009-12-29
2527 2009-12-30 7,766,000 -140,000 0.79 982,114,035 15,764,980 2.030 2009-12-28
2528 2009-12-29 7,906,000 26,000 0.80 982,114,035 16,049,180 2.030 2009-12-23
2529 2009-12-28 7,880,000 40,000 0.80 982,114,035 16,075,200 2.040 2009-12-22
2530 2009-12-22 7,840,000 22,000 0.80 982,114,035 15,836,800 2.020 2009-12-18
2531 2009-12-21 7,818,000 43,000 0.80 982,114,035 16,026,900 2.050 2009-12-17
2532 2009-12-18 7,775,000 -208,000 0.79 982,114,035 15,783,250 2.030 2009-12-16
2533 2009-12-17 7,983,000 15,000 0.81 982,114,035 16,684,470 2.090 2009-12-15
2534 2009-12-16 7,968,000 -50,000 0.81 982,114,035 16,653,120 2.090 2009-12-14
2535 2009-12-15 8,018,000 -36,000 0.82 982,114,035 16,597,260 2.070 2009-12-11
2536 2009-12-14 8,054,000 -153,000 0.82 982,114,035 16,671,780 2.070 2009-12-10
2537 2009-12-11 8,207,000 -158,000 0.84 982,114,035 17,398,840 2.120 2009-12-09
2538 2009-12-10 8,365,000 -750,000 0.85 982,114,035 17,817,450 2.130 2009-12-08
2539 2009-12-09 9,115,000 -157,000 0.93 982,114,035 19,141,500 2.100 2009-12-07
2540 2009-12-08 9,272,000 -158,000 0.94 982,114,035 19,100,320 2.060 2009-12-04
2541 2009-12-07 9,430,000 -13,000 0.96 982,114,035 19,708,700 2.090 2009-12-03
2542 2009-12-04 9,443,000 -419,000 0.96 982,114,035 19,358,150 2.050 2009-12-02
2543 2009-12-03 9,862,000 -1,000 1.00 982,114,035 19,921,240 2.020 2009-12-01
2544 2009-12-02 9,863,000 -95,000 1.00 982,114,035 20,021,890 2.030 2009-11-30
2545 2009-12-01 9,958,000 2,000 1.01 982,114,035 19,517,680 1.960 2009-11-27
2546 2009-11-30 9,956,000 3,000 1.01 982,114,035 20,210,680 2.030 2009-11-26
2547 2009-11-27 9,953,000 -15,000 1.01 982,114,035 20,403,650 2.050 2009-11-25
2548 2009-11-25 9,968,000 61,000 1.01 982,114,035 20,434,400 2.050 2009-11-23
2549 2009-11-23 9,907,000 -21,000 1.01 982,114,035 20,210,280 2.040 2009-11-19
2550 2009-11-20 9,928,000 -29,000 1.01 982,114,035 20,352,400 2.050 2009-11-18
2551 2009-11-19 9,957,000 7,000 1.01 982,114,035 20,610,990 2.070 2009-11-17
2552 2009-11-18 9,950,000 543,000 1.01 982,114,035 20,596,500 2.070 2009-11-16
2553 2009-11-17 9,407,000 -755,000 0.96 982,114,035 18,719,930 1.990 2009-11-13
2554 2009-11-16 10,162,000 1,874,000 1.03 982,114,035 20,222,380 1.990 2009-11-12
2555 2009-11-13 8,288,000 -1,000 0.84 982,114,035 16,576,000 2.000 2009-11-11
2556 2009-11-12 8,289,000 10,000 0.84 982,114,035 16,495,110 1.990 2009-11-10
2557 2009-11-10 8,279,000 -56,000 0.84 982,114,035 16,475,210 1.990 2009-11-06
2558 2009-11-06 8,335,000 17,000 0.85 982,114,035 16,670,000 2.000 2009-11-04
2559 2009-11-02 8,318,000 -9,000 0.85 982,114,035 16,303,280 1.960 2009-10-29
2560 2009-10-30 8,327,000 -29,000 0.85 982,114,035 16,654,000 2.000 2009-10-28
2561 2009-10-29 8,356,000 2,000 0.85 982,114,035 16,712,000 2.000 2009-10-27
2562 2009-10-28 8,354,000 1,000 0.85 982,114,035 16,708,000 2.000 2009-10-23
2563 2009-10-27 8,353,000 -96,000 0.85 982,114,035 16,956,590 2.030 2009-10-22
2564 2009-10-23 8,449,000 -18,000 0.86 982,114,035 17,235,960 2.040 2009-10-21
2565 2009-10-22 8,467,000 -11,000 0.86 982,114,035 17,018,670 2.010 2009-10-20
2566 2009-10-21 8,478,000 20,000 0.86 982,114,035 16,616,880 1.960 2009-10-19
2567 2009-10-19 8,458,000 1,000 0.86 982,114,035 16,577,680 1.960 2009-10-15
2568 2009-10-15 8,457,000 -346,000 0.86 982,114,035 16,237,440 1.920 2009-10-13
2569 2009-10-14 8,803,000 -122,000 0.90 982,114,035 16,725,700 1.900 2009-10-12
2570 2009-10-13 8,925,000 -611,000 0.91 982,114,035 17,046,750 1.910 2009-10-09
2571 2009-10-09 9,536,000 -507,000 0.97 982,114,035 18,213,760 1.910 2009-10-07
2572 2009-10-08 10,043,000 20,000 1.02 982,114,035 19,081,700 1.900 2009-10-06
2573 2009-10-06 10,023,000 4,000 1.02 982,114,035 18,743,010 1.870 2009-10-02
2574 2009-10-05 10,019,000 -205,000 1.02 982,114,035 19,036,100 1.900 2009-09-30
2575 2009-09-30 10,224,000 -83,000 1.04 982,114,035 19,425,600 1.900 2009-09-28
2576 2009-09-29 10,307,000 -194,000 1.05 982,114,035 19,686,370 1.910 2009-09-25
2577 2009-09-28 10,501,000 -54,000 1.07 982,114,035 20,476,950 1.950 2009-09-24
2578 2009-09-25 10,555,000 8,000 1.07 982,114,035 21,004,450 1.990 2009-09-23
2579 2009-09-24 10,547,000 -7,000 1.07 982,114,035 20,672,120 1.960 2009-09-22
2580 2009-09-23 10,554,000 59,000 1.07 982,114,035 22,163,400 2.100 2009-09-21
2581 2009-09-22 10,495,000 -81,000 1.07 982,114,035 21,934,550 2.090 2009-09-18
2582 2009-09-21 10,576,000 -114,000 1.08 982,114,035 22,209,600 2.100 2009-09-17
2583 2009-09-17 10,690,000 20,000 1.09 982,114,035 22,235,200 2.080 2009-09-15
2584 2009-09-16 10,670,000 71,000 1.09 982,114,035 22,193,600 2.080 2009-09-14
2585 2009-09-15 10,599,000 -21,000 1.08 982,114,035 22,257,900 2.100 2009-09-11
2586 2009-09-14 10,620,000 -803,000 1.08 982,114,035 22,302,000 2.100 2009-09-10
2587 2009-09-11 11,423,000 -707,000 1.16 982,114,035 23,988,300 2.100 2009-09-09
2588 2009-09-10 12,130,000 -539,000 1.24 982,114,035 25,351,700 2.090 2009-09-08
2589 2009-09-09 12,669,000 -121,000 1.29 982,114,035 27,238,350 2.150 2009-09-07
2590 2009-09-08 12,790,000 -208,000 1.30 982,114,035 25,707,900 2.010 2009-09-04
2591 2009-09-07 12,998,000 -3,000 1.32 982,114,035 25,866,020 1.990 2009-09-03
2592 2009-09-04 13,001,000 -66,000 1.32 982,114,035 26,392,030 2.030 2009-09-02
2593 2009-09-03 13,067,000 -64,000 1.33 982,114,035 26,526,010 2.030 2009-09-01
2594 2009-09-02 13,131,000 -59,000 1.34 982,114,035 25,736,760 1.960 2009-08-31
2595 2009-09-01 13,190,000 -2,000 1.34 982,114,035 26,380,000 2.000 2009-08-28
2596 2009-08-31 13,192,000 -49,000 1.34 982,114,035 26,911,680 2.040 2009-08-27
2597 2009-08-28 13,241,000 -130,000 1.35 982,114,035 27,408,870 2.070 2009-08-26
2598 2009-08-27 13,371,000 -148,000 1.36 982,114,035 27,410,550 2.050 2009-08-25
2599 2009-08-26 13,519,000 18,000 1.38 982,114,035 28,119,520 2.080 2009-08-24
2600 2009-08-25 13,501,000 463,000 1.37 982,114,035 27,002,000 2.000 2009-08-21
2601 2009-08-24 13,038,000 -52,000 1.33 982,114,035 25,293,720 1.940 2009-08-20
2602 2009-08-21 13,090,000 -45,000 1.33 982,114,035 24,871,000 1.900 2009-08-19
2603 2009-08-20 13,135,000 -31,000 1.34 982,114,035 25,350,550 1.930 2009-08-18
2604 2009-08-19 13,166,000 -16,000 1.34 982,114,035 25,278,720 1.920 2009-08-17
2605 2009-08-18 13,182,000 -221,000 1.34 982,114,035 26,627,640 2.020 2009-08-14
2606 2009-08-17 13,403,000 -53,000 1.36 982,114,035 27,074,060 2.020 2009-08-13
2607 2009-08-14 13,456,000 -7,000 1.37 982,114,035 26,642,880 1.980 2009-08-12
2608 2009-08-13 13,463,000 -7,000 1.37 982,114,035 28,003,040 2.080 2009-08-11
2609 2009-08-12 13,470,000 -2,000 1.37 982,114,035 27,748,200 2.060 2009-08-10
2610 2009-08-11 13,472,000 20,000 1.37 982,114,035 27,482,880 2.040 2009-08-07
2611 2009-08-10 13,452,000 20,000 1.37 982,114,035 29,056,320 2.160 2009-08-06
2612 2009-08-07 13,432,000 29,000 1.37 982,114,035 28,072,880 2.090 2009-08-05
2613 2009-08-06 13,403,000 109,000 1.36 982,114,035 28,146,300 2.100 2009-08-04
2614 2009-08-05 13,294,000 17,000 1.35 982,114,035 28,715,040 2.160 2009-08-03
2615 2009-08-04 13,277,000 -12,000 1.35 982,114,035 27,616,160 2.080 2009-07-31
2616 2009-08-03 13,289,000 -7,000 1.35 982,114,035 27,774,010 2.090 2009-07-30
2617 2009-07-31 13,296,000 4,000 1.35 982,114,035 27,522,720 2.070 2009-07-29
2618 2009-07-30 13,292,000 440,000 1.35 982,114,035 28,444,880 2.140 2009-07-28
2619 2009-07-29 12,852,000 460,000 1.31 982,114,035 26,603,640 2.070 2009-07-27
2620 2009-07-28 12,392,000 67,000 1.26 982,114,035 24,907,920 2.010 2009-07-24
2621 2009-07-27 12,325,000 26,000 1.25 982,114,035 23,664,000 1.920 2009-07-23
2622 2009-07-24 12,299,000 87,000 1.25 982,114,035 23,368,100 1.900 2009-07-22
2623 2009-07-23 12,212,000 60,000 1.24 982,114,035 23,324,920 1.910 2009-07-21
2624 2009-07-22 12,152,000 25,000 1.24 982,114,035 22,238,160 1.830 2009-07-20
2625 2009-07-21 12,127,000 35,000 1.23 982,114,035 21,100,980 1.740 2009-07-17
2626 2009-07-20 12,092,000 -245,000 1.23 982,114,035 21,040,080 1.740 2009-07-16
2627 2009-07-17 12,337,000 -462,000 1.26 982,114,035 20,972,900 1.700 2009-07-15
2628 2009-07-16 12,799,000 -252,000 1.30 982,114,035 21,758,300 1.700 2009-07-14
2629 2009-07-15 13,051,000 -137,000 1.33 982,114,035 21,925,680 1.680 2009-07-13
2630 2009-07-14 13,188,000 -78,000 1.34 982,114,035 22,947,120 1.740 2009-07-10
2631 2009-07-13 13,266,000 -35,000 1.35 982,114,035 23,215,500 1.750 2009-07-09
2632 2009-07-10 13,301,000 -247,000 1.35 982,114,035 23,010,730 1.730 2009-07-08
2633 2009-07-09 13,548,000 -82,000 1.38 982,114,035 23,709,000 1.750 2009-07-07
2634 2009-07-08 13,630,000 -71,000 1.39 982,114,035 24,125,100 1.770 2009-07-06
2635 2009-07-07 13,701,000 -37,000 1.40 982,114,035 23,976,750 1.750 2009-07-03
2636 2009-07-06 13,738,000 -192,000 1.40 982,114,035 24,041,500 1.750 2009-07-02
2637 2009-07-03 13,930,000 -8,000 1.42 982,114,035 24,377,500 1.750 2009-06-30
2638 2009-07-02 13,938,000 -99,000 1.42 982,114,035 25,088,400 1.800 2009-06-29
2639 2009-06-30 14,037,000 -352,000 1.43 982,114,035 24,985,860 1.780 2009-06-26
2640 2009-06-29 14,389,000 -421,000 1.47 982,114,035 25,036,860 1.740 2009-06-25
2641 2009-06-26 14,810,000 -351,000 1.51 982,114,035 25,177,000 1.700 2009-06-24
2642 2009-06-25 15,161,000 -234,000 1.54 982,114,035 25,925,310 1.710 2009-06-23
2643 2009-06-24 15,395,000 -217,000 1.57 982,114,035 27,249,150 1.770 2009-06-22
2644 2009-06-23 15,612,000 -379,000 1.59 982,114,035 27,633,240 1.770 2009-06-19
2645 2009-06-22 15,991,000 -280,000 1.63 982,114,035 28,144,160 1.760 2009-06-18
2646 2009-06-19 16,271,000 -1,210,000 1.66 982,114,035 28,311,540 1.740 2009-06-17
2647 2009-06-18 17,481,000 -1,296,000 1.78 982,114,035 28,668,840 1.640 2009-06-16
2648 2009-06-17 18,777,000 -141,000 1.91 982,114,035 32,108,670 1.710 2009-06-15
2649 2009-06-16 18,918,000 -105,000 1.93 982,114,035 33,484,860 1.770 2009-06-12
2650 2009-06-15 19,023,000 -566,000 1.94 982,114,035 34,051,170 1.790 2009-06-11
2651 2009-06-12 19,589,000 -567,000 1.99 982,114,035 35,064,310 1.790 2009-06-10
2652 2009-06-11 20,156,000 -248,000 2.05 982,114,035 35,877,680 1.780 2009-06-09
2653 2009-06-10 20,404,000 -104,000 2.08 982,114,035 37,543,360 1.840 2009-06-08
2654 2009-06-09 20,508,000 261,000 2.09 982,114,035 38,555,040 1.880 2009-06-05
2655 2009-06-08 20,247,000 -444,000 2.06 982,114,035 36,242,130 1.790 2009-06-04
2656 2009-06-05 20,691,000 -575,000 2.11 982,114,035 38,278,350 1.850 2009-06-03
2657 2009-06-04 21,266,000 -806,000 2.17 982,114,035 39,767,420 1.870 2009-06-02
2658 2009-06-03 22,072,000 -177,000 2.25 982,114,035 43,923,280 1.990 2009-06-01
2659 2009-06-02 22,249,000 358,000 2.27 982,114,035 45,832,940 2.060 2009-05-29
2660 2009-06-01 21,891,000 -988,000 2.23 982,114,035 41,592,900 1.900 2009-05-27
2661 2009-05-29 22,879,000 -645,000 2.33 982,114,035 43,241,310 1.890 2009-05-26
2662 2009-05-27 23,524,000 -260,000 2.40 982,114,035 43,048,920 1.830 2009-05-25
2663 2009-05-26 23,784,000 -541,000 2.42 982,114,035 43,524,720 1.830 2009-05-22
2664 2009-05-25 24,325,000 -404,000 2.48 982,114,035 45,001,250 1.850 2009-05-21
2665 2009-05-22 24,729,000 -19,000 2.52 982,114,035 45,748,650 1.850 2009-05-20
2666 2009-05-21 24,748,000 118,000 2.52 982,114,035 46,526,240 1.880 2009-05-19
2667 2009-05-19 24,630,000 12,000 2.51 982,114,035 43,595,100 1.770 2009-05-15
2668 2009-05-18 24,618,000 29,000 2.51 982,114,035 42,342,960 1.720 2009-05-14
2669 2009-05-15 24,589,000 10,000 2.50 982,114,035 42,293,080 1.720 2009-05-13
2670 2009-05-14 24,579,000 -8,000 2.50 982,114,035 40,801,140 1.660 2009-05-12
2671 2009-05-12 24,587,000 312,000 2.50 982,114,035 41,060,290 1.670 2009-05-08
2672 2009-05-08 24,275,000 5,000 2.47 982,114,035 40,296,500 1.660 2009-05-06
2673 2009-05-06 24,270,000 1,000 2.47 982,114,035 38,589,300 1.590 2009-05-04
2674 2009-05-05 24,269,000 -6,000 2.47 982,114,035 37,859,640 1.560 2009-04-30
2675 2009-05-04 24,275,000 -10,000 2.47 982,114,035 37,383,500 1.540 2009-04-29
2676 2009-04-30 24,285,000 -90,000 2.47 982,114,035 37,884,600 1.560 2009-04-28
2677 2009-04-29 24,375,000 262,000 2.48 982,114,035 40,462,500 1.660 2009-04-27
2678 2009-04-27 24,113,000 43,000 2.46 982,114,035 39,786,450 1.650 2009-04-23
2679 2009-04-23 24,070,000 52,000 2.45 982,114,035 36,827,100 1.530 2009-04-21
2680 2009-04-22 24,018,000 97,000 2.45 982,114,035 37,227,900 1.550 2009-04-20
2681 2009-04-21 23,921,000 -5,000 2.44 982,114,035 36,838,340 1.540 2009-04-17
2682 2009-04-20 23,926,000 -366,000 2.44 982,114,035 35,410,480 1.480 2009-04-16
2683 2009-04-17 24,292,000 -212,000 2.47 982,114,035 36,680,920 1.510 2009-04-15
2684 2009-04-16 24,504,000 13,000 2.50 982,114,035 36,510,960 1.490 2009-04-14
2685 2009-04-15 24,491,000 -224,000 2.49 982,114,035 35,022,130 1.430 2009-04-09
2686 2009-04-14 24,715,000 -147,000 2.52 982,114,035 36,331,050 1.470 2009-04-08
2687 2009-04-09 24,862,000 326,000 2.53 982,114,035 28,342,680 1.140 2009-04-07
2688 2009-04-08 24,536,000 47,000 2.50 982,114,035 27,725,680 1.130 2009-04-06
2689 2009-04-07 24,489,000 8,000 2.49 982,114,035 28,407,240 1.160 2009-04-03
2690 2009-04-06 24,481,000 37,000 2.49 982,114,035 27,173,910 1.110 2009-04-02
2691 2009-04-03 24,444,000 25,000 2.49 982,114,035 26,155,080 1.070 2009-04-01
2692 2009-04-01 24,419,000 100,000 2.49 982,114,035 26,128,330 1.070 2009-03-30
2693 2009-03-31 24,319,000 -39,000 2.48 982,114,035 25,291,760 1.040 2009-03-27
2694 2009-03-30 24,358,000 20,000 2.48 982,114,035 25,088,740 1.030 2009-03-26
2695 2009-03-27 24,338,000 -31,400 2.48 982,114,035 23,851,240 0.980 2009-03-25
2696 2009-03-23 24,369,400 175,000 2.48 982,114,035 23,882,012 0.980 2009-03-19
2697 2009-03-20 24,194,400 25,000 2.46 982,114,035 23,710,512 0.980 2009-03-18
2698 2009-03-19 24,169,400 -5,000 2.46 982,114,035 22,477,542 0.930 2009-03-17
2699 2009-03-18 24,174,400 25,000 2.46 982,114,035 22,240,448 0.920 2009-03-16
2700 2009-03-17 24,149,400 185,000 2.46 982,114,035 21,975,954 0.910 2009-03-13
2701 2009-03-16 23,964,400 5,000 2.44 982,114,035 22,047,248 0.920 2009-03-12
2702 2009-03-13 23,959,400 82,000 2.44 982,114,035 22,282,242 0.930 2009-03-11
2703 2009-03-12 23,877,400 41,000 2.43 982,114,035 22,683,530 0.950 2009-03-10
2704 2009-03-10 23,836,400 57,000 2.43 982,114,035 23,121,308 0.970 2009-03-06
2705 2009-03-09 23,779,400 25,000 2.42 982,114,035 23,303,812 0.980 2009-03-05
2706 2009-03-06 23,754,400 5,000 2.42 982,114,035 23,516,856 0.990 2009-03-04
2707 2009-03-03 23,749,400 -209,000 2.42 982,114,035 23,986,894 1.010 2009-02-27
2708 2009-03-02 23,958,400 126,000 2.44 982,114,035 24,437,568 1.020 2009-02-26
2709 2009-02-27 23,832,400 -20,000 2.43 982,114,035 24,070,724 1.010 2009-02-25
2710 2009-02-26 23,852,400 -27,000 2.43 982,114,035 23,852,400 1.000 2009-02-24
2711 2009-02-25 23,879,400 3,000 2.43 982,114,035 24,118,194 1.010 2009-02-23
2712 2009-02-24 23,876,400 -10,000 2.43 982,114,035 24,831,456 1.040 2009-02-20
2713 2009-02-23 23,886,400 -20,000 2.43 982,114,035 24,602,992 1.030 2009-02-19
2714 2009-02-20 23,906,400 21,000 2.43 982,114,035 24,862,656 1.040 2009-02-18
2715 2009-02-18 23,885,400 50,000 2.43 982,114,035 23,885,400 1.000 2009-02-16
2716 2009-02-12 23,835,400 52,000 2.43 982,114,035 23,597,046 0.990 2009-02-10
2717 2009-02-11 23,783,400 61,000 2.42 982,114,035 23,545,566 0.990 2009-02-09
2718 2009-02-06 23,722,400 -5,000 2.42 982,114,035 23,722,400 1.000 2009-02-04
2719 2009-02-05 23,727,400 54,000 2.42 982,114,035 23,015,578 0.970 2009-02-03
2720 2009-02-04 23,673,400 2,000 2.41 982,114,035 22,963,198 0.970 2009-02-02
2721 2009-01-30 23,671,400 -20,000 2.41 982,114,035 21,777,688 0.920 2009-01-23
2722 2009-01-29 23,691,400 13,000 2.41 982,114,035 22,033,002 0.930 2009-01-22
2723 2009-01-23 23,678,400 34,000 2.41 982,114,035 22,020,912 0.930 2009-01-21
2724 2009-01-22 23,644,400 1,000 2.41 982,114,035 22,935,068 0.970 2009-01-20
2725 2009-01-16 23,643,400 38,000 2.41 982,114,035 24,825,570 1.050 2009-01-14
2726 2009-01-15 23,605,400 50,000 2.40 982,114,035 24,549,616 1.040 2009-01-13
2727 2009-01-14 23,555,400 50,000 2.40 982,114,035 24,733,170 1.050 2009-01-12
2728 2009-01-12 23,505,400 -50,000 2.39 982,114,035 25,150,778 1.070 2009-01-08
2729 2009-01-07 23,555,400 50,000 2.40 982,114,035 27,559,818 1.170 2009-01-05
2730 2009-01-06 23,505,400 -106,000 2.39 982,114,035 25,620,886 1.090 2009-01-02
2731 2009-01-05 23,611,400 -10,000 2.40 982,114,035 24,083,628 1.020 2008-12-30
2732 2009-01-02 23,621,400 -4,000 2.41 982,114,035 24,093,828 1.020 2008-12-29
2733 2008-12-30 23,625,400 35,000 2.41 982,114,035 22,916,638 0.970 2008-12-23
2734 2008-12-29 23,590,400 16,000 2.40 982,114,035 23,590,400 1.000 2008-12-22
2735 2008-12-22 23,574,400 15,000 2.40 982,114,035 24,045,888 1.020 2008-12-18
2736 2008-12-18 23,559,400 9,000 2.40 982,114,035 23,559,400 1.000 2008-12-16
2737 2008-12-17 23,550,400 -21,000 2.40 982,114,035 23,314,896 0.990 2008-12-15
2738 2008-12-16 23,571,400 -6,000 2.40 982,114,035 22,628,544 0.960 2008-12-12
2739 2008-12-10 23,577,400 82,000 2.40 982,114,035 21,691,208 0.920 2008-12-08
2740 2008-12-09 23,495,400 21,000 2.39 982,114,035 21,145,860 0.900 2008-12-05
2741 2008-12-08 23,474,400 4,000 2.39 982,114,035 20,187,984 0.860 2008-12-04
2742 2008-12-05 23,470,400 10,000 2.39 982,114,035 20,419,248 0.870 2008-12-03
2743 2008-11-20 23,460,400 -18,000 2.39 982,114,035 19,002,924 0.810 2008-11-18
2744 2008-11-10 23,478,400 25,000 2.39 982,114,035 20,660,992 0.880 2008-11-06
2745 2008-11-05 23,453,400 129,000 2.39 982,114,035 20,638,992 0.880 2008-11-03
2746 2008-11-04 23,324,400 370,000 2.37 982,114,035 19,592,496 0.840 2008-10-31
2747 2008-11-03 22,954,400 -228,000 2.34 982,114,035 18,593,064 0.810 2008-10-30
2748 2008-10-30 23,182,400 40,000 2.36 982,114,035 17,618,624 0.760 2008-10-28
2749 2008-10-29 23,142,400 2,000 2.36 982,114,035 18,513,920 0.800 2008-10-27
2750 2008-10-28 23,140,400 8,000 2.36 982,114,035 20,363,552 0.880 2008-10-24
2751 2008-10-27 23,132,400 35,000 2.36 982,114,035 22,207,104 0.960 2008-10-23
2752 2008-10-24 23,097,400 10,000 2.35 982,114,035 22,866,426 0.990 2008-10-22
2753 2008-10-21 23,087,400 406,000 2.35 982,114,035 26,550,510 1.150 2008-10-17
2754 2008-10-17 22,681,400 36,000 2.31 982,114,035 26,764,052 1.180 2008-10-15
2755 2008-10-16 22,645,400 53,000 2.31 982,114,035 26,721,572 1.180 2008-10-14
2756 2008-10-14 22,592,400 240,000 2.30 982,114,035 24,851,640 1.100 2008-10-10
2757 2008-10-08 22,352,400 -154,000 2.28 982,114,035 27,493,452 1.230 2008-10-03
2758 2008-10-06 22,506,400 10,000 2.29 982,114,035 28,358,064 1.260 2008-10-02
2759 2008-09-24 22,496,400 5,000 2.29 982,114,035 30,370,140 1.350 2008-09-22
2760 2008-09-12 22,491,400 -43,000 2.29 982,114,035 29,463,734 1.310 2008-09-10
2761 2008-09-11 22,534,400 39,000 2.29 982,114,035 29,294,720 1.300 2008-09-09
2762 2008-09-10 22,495,400 35,000 2.29 982,114,035 29,019,066 1.290 2008-09-08
2763 2008-09-01 22,460,400 60,000 2.29 982,114,035 26,054,064 1.160 2008-08-28
2764 2008-08-21 22,400,400 154,000 2.28 982,114,035 28,000,500 1.250 2008-08-19
2765 2008-08-20 22,246,400 25,000 2.27 982,114,035 28,920,320 1.300 2008-08-18
2766 2008-08-04 22,221,400 60,000 2.26 982,114,035 33,332,100 1.500 2008-07-31
2767 2008-07-31 22,161,400 21,000 2.26 982,114,035 33,242,100 1.500 2008-07-29
2768 2008-07-30 22,140,400 20,000 2.25 982,114,035 33,874,812 1.530 2008-07-28
2769 2008-07-23 22,120,400 20,000 2.25 982,114,035 34,286,620 1.550 2008-07-21
2770 2008-07-10 22,100,400 10,000 2.25 982,114,035 37,791,684 1.710 2008-07-08
2771 2008-07-09 22,090,400 10,000 2.25 982,114,035 38,658,200 1.750 2008-07-07
2772 2008-07-04 22,080,400 5,000 2.25 982,114,035 41,952,760 1.900 2008-07-02
2773 2008-06-24 22,075,400 10,000 2.25 982,114,035 44,371,554 2.010 2008-06-20
2774 2008-06-12 22,065,400 10,000 2.25 982,114,035 47,881,918 2.170 2008-06-10
2775 2008-06-11 22,055,400 77,000 2.25 982,114,035 47,860,218 2.170 2008-06-06
2776 2008-06-10 21,978,400 43,000 2.24 982,114,035 47,253,560 2.150 2008-06-05
2777 2008-05-28 21,935,400 22,000 2.23 982,114,035 49,574,004 2.260 2008-05-26
2778 2008-05-26 21,913,400 1,000 2.23 982,114,035 49,524,284 2.260 2008-05-22
2779 2008-05-13 21,912,400 70,000 2.23 982,114,035 51,494,140 2.350 2008-05-08
2780 2008-05-09 21,842,400 70,000 2.22 982,114,035 51,329,640 2.350 2008-05-07
2781 2008-04-28 21,772,400 2,000 2.22 982,114,035 49,858,796 2.290 2008-04-24
2782 2008-04-23 21,770,400 135,000 2.22 982,114,035 50,942,736 2.340 2008-04-21
2783 2008-04-18 21,635,400 22,000 2.20 982,114,035 49,977,774 2.310 2008-04-16
2784 2008-04-09 21,613,400 10,000 2.20 982,114,035 53,385,098 2.470 2008-04-07
2785 2008-04-08 21,603,400 -30,000 2.20 982,114,035 55,304,704 2.560 2008-04-03
2786 2008-04-03 21,633,400 -28,000 2.20 982,114,035 53,218,164 2.460 2008-04-01
2787 2008-03-25 21,661,400 30,000 2.21 982,114,035 47,655,080 2.200 2008-03-19
2788 2008-03-17 21,631,400 -7,000 2.20 982,114,035 51,050,104 2.360 2008-03-13
2789 2008-03-14 21,638,400 -14,000 2.20 982,114,035 52,148,544 2.410 2008-03-12
2790 2008-03-13 21,652,400 -8,000 2.20 982,114,035 49,583,996 2.290 2008-03-11
2791 2008-03-12 21,660,400 -2,000 2.21 982,114,035 48,735,900 2.250 2008-03-10
2792 2008-02-28 21,662,400 10,000 2.21 982,114,035 47,873,904 2.210 2008-02-26
2793 2008-02-19 21,652,400 -20,000 2.20 982,114,035 47,635,280 2.200 2008-02-15
2794 2008-02-18 21,672,400 -10,243,000 2.21 982,114,035 48,762,900 2.250 2008-02-14
2795 2008-02-15 31,915,400 -119,000 3.25 982,114,035 71,171,342 2.230 2008-02-13
2796 2008-02-14 32,034,400 -40,000 3.26 982,114,035 70,475,680 2.200 2008-02-12
2797 2008-02-12 32,074,400 -1,000 3.27 982,114,035 69,601,448 2.170 2008-02-05
2798 2008-02-04 32,075,400 -2,000 3.27 982,114,035 68,962,110 2.150 2008-01-31
2799 2008-02-01 32,077,400 -24,000 3.27 982,114,035 68,004,088 2.120 2008-01-30
2800 2008-01-24 32,101,400 1,000 3.27 982,114,035 70,944,094 2.210 2008-01-22
2801 2008-01-21 32,100,400 2,000 3.27 982,114,035 76,719,956 2.390 2008-01-17
2802 2008-01-18 32,098,400 1,000 3.27 982,114,035 74,789,272 2.330 2008-01-16
2803 2008-01-17 32,097,400 1,000 3.27 982,114,035 80,243,500 2.500 2008-01-15
2804 2008-01-08 32,096,400 -1,000 3.27 982,114,035 85,376,424 2.660 2008-01-04
2805 2007-12-10 32,097,400 -221,000 3.27 982,114,035 86,983,954 2.710 2007-12-06
2806 2007-12-07 32,318,400 3,000 3.29 982,114,035 84,027,840 2.600 2007-12-05
2807 2007-12-05 32,315,400 1,000 3.29 982,114,035 83,696,886 2.590 2007-12-03
2808 2007-12-04 32,314,400 3,000 3.29 982,114,035 84,663,728 2.620 2007-11-30
2809 2007-11-29 32,311,400 -19,000 3.29 982,114,035 80,778,500 2.500 2007-11-27
2810 2007-11-23 32,330,400 30,000 3.29 982,114,035 83,735,736 2.590 2007-11-21
2811 2007-11-19 32,300,400 1,000 3.29 982,114,035 85,596,060 2.650 2007-11-15
2812 2007-11-13 32,299,400 26,000 3.29 982,114,035 82,686,464 2.560 2007-11-09
2813 2007-10-29 32,273,400 18,000 3.29 982,114,035 86,492,712 2.680 2007-10-25
2814 2007-10-22 32,255,400 -12,000 3.28 982,114,035 92,572,998 2.870 2007-10-17
2815 2007-10-12 32,267,400 500,000 3.29 982,114,035 100,028,940 3.100 2007-10-10
2816 2007-10-11 31,767,400 2,000,000 3.23 982,114,035 96,255,222 3.030 2007-10-09
2817 2007-10-10 29,767,400 1,139,000 3.03 982,114,035 86,325,460 2.900 2007-10-08
2818 2007-10-08 28,628,400 717,000 2.91 982,114,035 80,159,520 2.800 2007-10-04
2819 2007-10-05 27,911,400 -74,000 2.84 982,114,035 79,268,376 2.840 2007-10-03
2820 2007-10-03 27,985,400 1,970,000 2.85 982,114,035 78,079,266 2.790 2007-09-28
2821 2007-10-02 26,015,400 -80,000 2.65 982,114,035 70,241,580 2.700 2007-09-27
2822 2007-09-28 26,095,400 2,000,000 2.66 982,114,035 71,240,442 2.730 2007-09-25
2823 2007-09-27 24,095,400 2,000,000 2.45 982,114,035 66,985,212 2.780 2007-09-24
2824 2007-09-21 22,095,400 18,000 2.25 982,114,035 56,564,224 2.560 2007-09-19
2825 2007-09-17 22,077,400 2,000 2.25 982,114,035 49,011,828 2.220 2007-09-13
2826 2007-08-29 22,075,400 -10,000 2.25 982,114,035 45,254,570 2.050 2007-08-27
2827 2007-08-27 22,085,400 -14,000 2.25 982,114,035 44,391,654 2.010 2007-08-23
2828 2007-08-24 22,099,400 -253,000 2.25 982,114,035 43,314,824 1.960 2007-08-22
2829 2007-08-23 22,352,400 -574,000 2.28 982,114,035 41,798,988 1.870 2007-08-21
2830 2007-08-22 22,926,400 -100,000 2.33 982,114,035 43,101,632 1.880 2007-08-20
2831 2007-08-17 23,026,400 -680,000 2.34 982,114,035 45,822,536 1.990 2007-08-15
2832 2007-08-16 23,706,400 -650,000 2.41 982,114,035 48,598,120 2.050 2007-08-14
2833 2007-08-15 24,356,400 -810,000 2.48 982,114,035 48,469,236 1.990 2007-08-13
2834 2007-08-13 25,166,400 -50,000 2.56 982,114,035 54,862,752 2.180 2007-08-09
2835 2007-08-10 25,216,400 -100,000 2.57 982,114,035 55,223,916 2.190 2007-08-08
2836 2007-08-09 25,316,400 -220,000 2.58 982,114,035 55,442,916 2.190 2007-08-07
2837 2007-08-07 25,536,400 -3,000 2.60 982,114,035 57,712,264 2.260 2007-08-03
2838 2007-07-31 25,539,400 50,000 2.60 982,114,035 56,697,468 2.220 2007-07-27
2839 2007-07-27 25,489,400 13,000 2.60 982,114,035 65,252,864 2.560 2007-07-25
2840 2007-07-26 25,476,400 20,000 2.59 982,114,035 67,257,696 2.640 2007-07-24
2841 2007-07-25 25,456,400 -20,000 2.59 982,114,035 65,677,512 2.580 2007-07-23
2842 2007-07-24 25,476,400 -966,000 2.59 982,114,035 64,710,056 2.540 2007-07-20
2843 2007-07-23 26,442,400 -418,000 2.69 982,114,035 59,230,976 2.240 2007-07-19
2844 2007-07-20 26,860,400 -30,000 2.73 982,114,035 56,675,444 2.110 2007-07-18
2845 2007-07-19 26,890,400 -580,000 2.74 982,114,035 57,545,456 2.140 2007-07-17
2846 2007-07-11 27,470,400 -99,000 2.80 982,114,035 52,743,168 1.920 2007-07-09
2847 2007-07-10 27,569,400 -100,000 2.81 982,114,035 53,208,942 1.930 2007-07-06
2848 2007-07-06 27,669,400 -100,000 2.82 982,114,035 53,955,330 1.950 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top