GOLDLION HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00533  1992-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.970 2026-02-05
2 2026-02-06 0.970 2026-02-04
3 2025-12-12 42,299,000 31,500 4.34 18 973,844,035 40,184,050 0.950 2025-12-10
4 2025-11-12 42,267,500 -100,000 4.34 17 973,844,035 41,422,150 0.980 2025-11-10
5 2025-10-27 42,367,500 200,000 4.35 18 973,844,035 39,825,450 0.940 2025-10-23
6 2025-07-25 42,167,500 100,000 4.33 18 973,844,035 43,010,850 1.020 2025-07-23
7 2025-07-04 42,067,500 -50,000 4.32 17 973,844,035 39,964,125 0.950 2025-07-02
8 2025-06-25 42,117,500 50,000 4.32 18 973,844,035 40,432,800 0.960 2025-06-23
9 2025-06-13 42,067,500 -4,500 4.32 17 973,844,035 40,384,800 0.960 2025-06-11
10 2025-05-29 42,072,000 210,000 4.32 17 973,844,035 39,968,400 0.950 2025-05-27
11 2025-05-27 41,862,000 -10,000 4.30 17 973,844,035 40,187,520 0.960 2025-05-23
12 2025-05-22 41,872,000 9,000 4.30 18 973,844,035 39,359,680 0.940 2025-05-20
13 2025-04-01 41,863,000 -500,000 4.30 17 973,844,035 61,538,610 1.470 2025-03-28
14 2025-03-19 42,363,000 -300,000 4.35 17 973,844,035 62,273,610 1.470 2025-03-17
15 2025-03-18 42,663,000 -500,000 4.38 17 973,844,035 62,287,980 1.460 2025-03-14
16 2025-03-17 43,163,000 -575,000 4.43 17 973,844,035 63,017,980 1.460 2025-03-13
17 2025-02-03 43,738,000 -11,000 4.49 17 973,844,035 62,545,340 1.430 2025-01-24
18 2025-01-09 43,749,000 -100,000 4.49 18 973,844,035 62,123,580 1.420 2025-01-07
19 2025-01-06 43,849,000 -50,000 4.50 19 973,844,035 62,265,580 1.420 2025-01-02
20 2025-01-03 43,899,000 -50,000 4.51 20 973,844,035 62,775,570 1.430 2024-12-31
21 2024-11-21 43,949,000 -35,000 4.51 21 973,844,035 39,114,610 0.890 2024-11-19
22 2024-11-20 43,984,000 -15,000 4.52 23 973,844,035 36,506,720 0.830 2024-11-18
23 2024-05-29 43,999,000 30,000 4.52 24 973,844,035 45,318,970 1.030 2024-05-27
24 2024-05-28 43,969,000 213,000 4.51 24 973,844,035 44,848,380 1.020 2024-05-24
25 2024-03-26 43,756,000 50,000 4.49 24 973,844,035 45,943,800 1.050 2024-03-22
26 2023-11-10 43,706,000 -30,000 4.47 24 978,436,035 43,268,940 0.990 2023-11-08
27 2023-11-09 43,736,000 68,000 4.47 24 978,436,035 43,298,640 0.990 2023-11-07
28 2023-11-07 43,668,000 32,000 4.46 24 978,436,035 43,668,000 1.000 2023-11-03
29 2023-10-13 43,636,000 -370,000 4.46 24 978,436,035 43,636,000 1.000 2023-10-11
30 2023-09-04 44,006,000 202,000 4.50 25 978,436,035 46,646,360 1.060 2023-08-30
31 2023-07-03 43,804,000 30,000 4.48 25 978,436,035 53,440,880 1.220 2023-06-29
32 2023-05-08 43,774,000 440,000 4.47 24 978,436,035 54,279,760 1.240 2023-05-04
33 2023-02-10 43,334,000 33,000 4.43 24 978,436,035 62,834,300 1.450 2023-02-08
34 2022-08-23 43,301,000 3,000 4.41 24 982,114,035 54,992,270 1.270 2022-08-19
35 2022-08-11 43,298,000 201,000 4.41 24 982,114,035 54,988,460 1.270 2022-08-09
36 2022-08-05 43,097,000 128,000 4.39 24 982,114,035 56,026,100 1.300 2022-08-03
37 2022-07-29 42,969,000 260,000 4.38 24 982,114,035 58,867,530 1.370 2022-07-27
38 2022-05-20 42,709,000 500,000 4.35 24 982,114,035 63,636,410 1.490 2022-05-18
39 2022-05-12 42,209,000 20,000 4.30 23 982,114,035 62,469,320 1.480 2022-05-10
40 2022-05-05 42,189,000 390,000 4.30 22 982,114,035 64,127,280 1.520 2022-05-03
41 2022-03-09 41,799,000 3,000 4.26 22 982,114,035 66,042,420 1.580 2022-03-07
42 2022-02-21 41,796,000 4,000 4.26 22 982,114,035 67,709,520 1.620 2022-02-17
43 2021-09-16 41,792,000 -50,000 4.26 21 982,114,035 71,046,400 1.700 2021-09-14
44 2021-09-01 41,842,000 3,000 4.26 22 982,114,035 70,712,980 1.690 2021-08-30
45 2021-08-30 41,839,000 130,000 4.26 21 982,114,035 71,544,690 1.710 2021-08-26
46 2021-05-18 41,709,000 -250,000 4.25 21 982,114,035 77,161,650 1.850 2021-05-14
47 2021-05-10 41,959,000 693,000 4.27 22 982,114,035 75,945,790 1.810 2021-05-06
48 2021-04-08 41,266,000 50,000 4.20 22 982,114,035 74,278,800 1.800 2021-04-01
49 2021-03-19 41,216,000 -50,000 4.20 21 982,114,035 75,425,280 1.830 2021-03-17
50 2021-02-16 41,266,000 -30,000 4.20 21 982,114,035 71,390,180 1.730 2021-02-09
51 2021-01-21 41,296,000 -129,000 4.20 21 982,114,035 64,834,720 1.570 2021-01-19
52 2021-01-13 41,425,000 80,000 4.22 23 982,114,035 62,966,000 1.520 2021-01-11
53 2021-01-08 41,345,000 50,000 4.21 23 982,114,035 63,257,850 1.530 2021-01-06
54 2020-12-14 41,295,000 -300,000 4.20 22 982,114,035 64,420,200 1.560 2020-12-10
55 2020-11-11 41,595,000 -40,000 4.24 23 982,114,035 63,640,350 1.530 2020-11-09
56 2020-09-04 41,635,000 -90,000 4.24 24 982,114,035 62,036,150 1.490 2020-09-02
57 2020-08-27 41,725,000 1,219,000 4.25 25 982,114,035 62,170,250 1.490 2020-08-25
58 2020-07-30 40,506,000 9,000 4.12 25 982,114,035 59,543,820 1.470 2020-07-28
59 2020-07-27 40,497,000 8,000 4.12 24 982,114,035 61,960,410 1.530 2020-07-23
60 2020-06-10 40,489,000 -10,000 4.12 23 982,114,035 64,782,400 1.600 2020-06-08
61 2020-05-07 40,499,000 1,038,000 4.12 24 982,114,035 73,303,190 1.810 2020-05-05
62 2020-03-24 39,461,000 60,000 4.02 24 982,114,035 66,689,090 1.690 2020-03-20
63 2020-03-13 39,401,000 20,000 4.01 24 982,114,035 79,590,020 2.020 2020-03-11
64 2020-02-25 39,381,000 60,000 4.01 24 982,114,035 87,032,010 2.210 2020-02-21
65 2020-01-20 39,321,000 3,000 4.00 24 982,114,035 91,224,720 2.320 2020-01-16
66 2019-09-02 39,318,000 50,000 4.00 23 982,114,035 100,260,900 2.550 2019-08-29
67 2019-08-29 39,268,000 10,000 4.00 23 982,114,035 102,489,480 2.610 2019-08-27
68 2019-06-20 39,258,000 40,000 4.00 22 982,114,035 118,166,580 3.010 2019-06-18
69 2019-04-18 39,218,000 60,000 3.99 21 982,114,035 125,497,600 3.200 2019-04-16
70 2019-02-12 39,158,000 -50,000 3.99 20 982,114,035 127,263,500 3.250 2019-02-08
71 2019-01-30 39,208,000 -10,000 3.99 21 982,114,035 128,210,160 3.270 2019-01-28
72 2018-08-02 39,218,000 -20,000 3.99 21 982,114,035 127,458,500 3.250 2018-07-31
73 2018-06-26 39,238,000 -1,356,000 4.00 22 982,114,035 125,561,600 3.200 2018-06-22
74 2018-06-04 40,594,000 -49,000 4.13 23 982,114,035 129,494,860 3.190 2018-05-31
75 2018-06-01 40,643,000 -50,000 4.14 23 982,114,035 129,244,740 3.180 2018-05-30
76 2018-05-02 40,693,000 -50,000 4.14 23 982,114,035 131,031,460 3.220 2018-04-27
77 2018-03-23 40,743,000 -36,000 4.15 23 982,114,035 133,637,040 3.280 2018-03-21
78 2018-03-22 40,779,000 -30,000 4.15 24 982,114,035 132,939,540 3.260 2018-03-20
79 2018-03-20 40,809,000 20,000 4.16 25 982,114,035 132,221,160 3.240 2018-03-16
80 2018-03-15 40,789,000 -24,000 4.15 24 982,114,035 132,564,250 3.250 2018-03-13
81 2018-03-12 40,813,000 -19,000 4.16 25 982,114,035 133,050,380 3.260 2018-03-08
82 2018-03-05 40,832,000 -16,000 4.16 26 982,114,035 130,662,400 3.200 2018-03-01
83 2018-03-02 40,848,000 -74,000 4.16 26 982,114,035 129,896,640 3.180 2018-02-28
84 2018-02-26 40,922,000 -1,000 4.17 27 982,114,035 128,904,300 3.150 2018-02-22
85 2018-02-21 40,923,000 -12,000 4.17 28 982,114,035 127,679,760 3.120 2018-02-15
86 2018-02-07 40,935,000 -15,000 4.17 28 982,114,035 128,126,550 3.130 2018-02-05
87 2018-02-06 40,950,000 -21,000 4.17 28 982,114,035 128,173,500 3.130 2018-02-02
88 2018-01-29 40,971,000 250,000 4.17 28 982,114,035 128,239,230 3.130 2018-01-25
89 2018-01-23 40,721,000 -17,000 4.15 27 982,114,035 125,827,890 3.090 2018-01-19
90 2018-01-15 40,738,000 -200,000 4.15 28 982,114,035 125,880,420 3.090 2018-01-11
91 2018-01-11 40,938,000 -593,000 4.17 28 982,114,035 126,089,040 3.080 2018-01-09
92 2018-01-10 41,531,000 -300,000 4.23 28 982,114,035 127,915,480 3.080 2018-01-08
93 2017-12-12 41,831,000 -1,000 4.26 28 982,114,035 129,676,100 3.100 2017-12-08
94 2017-10-10 41,832,000 -20,000 4.26 29 982,114,035 128,842,560 3.080 2017-10-06
95 2017-09-20 41,852,000 8,000 4.26 30 982,114,035 128,904,160 3.080 2017-09-18
96 2017-09-13 41,844,000 24,000 4.26 30 982,114,035 127,624,200 3.050 2017-09-11
97 2017-09-12 41,820,000 33,000 4.26 29 982,114,035 127,132,800 3.040 2017-09-08
98 2017-08-28 41,787,000 400,000 4.25 29 982,114,035 131,211,180 3.140 2017-08-24
99 2017-08-10 41,387,000 91,000 4.21 29 982,114,035 129,127,440 3.120 2017-08-08
100 2017-07-05 41,296,000 9,000 4.20 28 982,114,035 142,058,240 3.440 2017-07-03
101 2017-06-23 41,287,000 -4,000 4.20 28 982,114,035 143,678,760 3.480 2017-06-21
102 2017-06-21 41,291,000 -10,000 4.20 28 982,114,035 142,041,040 3.440 2017-06-19
103 2017-06-14 41,301,000 2,000 4.21 28 982,114,035 136,706,310 3.310 2017-06-12
104 2017-06-13 41,299,000 -12,000 4.21 27 982,114,035 135,873,710 3.290 2017-06-09
105 2017-06-12 41,311,000 -10,000 4.21 28 982,114,035 136,326,300 3.300 2017-06-08
106 2017-06-06 41,321,000 -20,000 4.21 28 982,114,035 135,532,880 3.280 2017-06-02
107 2017-06-02 41,341,000 -28,000 4.21 28 982,114,035 133,531,430 3.230 2017-05-31
108 2017-05-31 41,369,000 -40,000 4.21 28 982,114,035 133,208,180 3.220 2017-05-26
109 2017-05-25 41,409,000 -14,000 4.22 28 982,114,035 130,024,260 3.140 2017-05-23
110 2017-05-24 41,423,000 -20,000 4.22 28 982,114,035 137,110,130 3.310 2017-05-22
111 2017-05-23 41,443,000 -15,000 4.22 28 982,114,035 136,761,900 3.300 2017-05-19
112 2017-05-17 41,458,000 1,000 4.22 28 982,114,035 136,396,820 3.290 2017-05-15
113 2017-04-27 41,457,000 -7,000 4.22 27 982,114,035 134,735,250 3.250 2017-04-25
114 2017-04-18 41,464,000 42,000 4.22 28 982,114,035 134,343,360 3.240 2017-04-12
115 2017-04-07 41,422,000 3,000 4.22 28 982,114,035 136,692,600 3.300 2017-04-05
116 2017-03-24 41,419,000 22,000 4.22 28 982,114,035 135,440,130 3.270 2017-03-22
117 2017-02-09 41,397,000 20,000 4.22 29 982,114,035 129,158,640 3.120 2017-02-07
118 2017-02-06 41,377,000 -4,000 4.21 29 982,114,035 128,268,700 3.100 2017-02-02
119 2017-01-25 41,381,000 3,000 4.21 30 982,114,035 128,281,100 3.100 2017-01-23
120 2017-01-12 41,378,000 -5,000 4.21 30 982,114,035 127,030,460 3.070 2017-01-10
121 2016-12-13 41,383,000 15,000 4.21 31 982,114,035 127,045,810 3.070 2016-12-09
122 2016-10-31 41,368,000 -39,000 4.21 30 982,114,035 128,654,480 3.110 2016-10-27
123 2016-08-25 41,407,000 10,000 4.22 31 982,114,035 127,947,630 3.090 2016-08-23
124 2016-08-23 41,397,000 -50,000 4.22 30 982,114,035 129,158,640 3.120 2016-08-19
125 2016-08-08 41,447,000 8,000 4.22 31 982,114,035 125,584,410 3.030 2016-08-04
126 2016-08-05 41,439,000 791,000 4.22 31 982,114,035 128,460,900 3.100 2016-08-03
127 2016-07-13 40,648,000 19,000 4.14 31 982,114,035 121,131,040 2.980 2016-07-11
128 2016-06-28 40,629,000 20,000 4.14 31 982,114,035 117,824,100 2.900 2016-06-24
129 2016-05-27 40,609,000 -20,000 4.13 30 982,114,035 118,578,280 2.920 2016-05-25
130 2016-04-25 40,629,000 -20,000 4.14 30 982,114,035 124,731,030 3.070 2016-04-21
131 2016-04-22 40,649,000 -200,000 4.14 31 982,114,035 124,792,430 3.070 2016-04-20
132 2016-04-07 40,849,000 4,000 4.16 31 982,114,035 122,138,510 2.990 2016-04-05
133 2016-03-23 40,845,000 -200,000 4.16 31 982,114,035 121,718,100 2.980 2016-03-21
134 2016-03-16 41,045,000 -500,000 4.18 31 982,114,035 121,082,750 2.950 2016-03-14
135 2016-03-15 41,545,000 10,000 4.23 31 982,114,035 120,895,950 2.910 2016-03-11
136 2016-02-22 41,535,000 10,000 4.23 31 982,114,035 115,882,650 2.790 2016-02-18
137 2016-01-07 41,525,000 -20,000 4.23 31 982,114,035 129,973,250 3.130 2016-01-05
138 2015-09-24 41,545,000 -10,000 4.23 32 982,114,035 132,528,550 3.190 2015-09-22
139 2015-09-11 41,555,000 12,000 4.23 32 982,114,035 134,222,650 3.230 2015-09-09
140 2015-09-02 41,543,000 10,000 4.23 31 982,114,035 134,183,890 3.230 2015-08-31
141 2015-08-31 41,533,000 -20,000 4.23 31 982,114,035 131,659,610 3.170 2015-08-27
142 2015-08-27 41,553,000 -20,000 4.23 32 982,114,035 130,476,420 3.140 2015-08-25
143 2015-08-25 41,573,000 -2,000 4.23 32 982,114,035 138,438,090 3.330 2015-08-21
144 2015-08-24 41,575,000 -25,000 4.23 33 982,114,035 138,860,500 3.340 2015-08-20
145 2015-08-21 41,600,000 -30,000 4.24 32 982,114,035 140,608,000 3.380 2015-08-19
146 2015-08-19 41,630,000 -20,000 4.24 32 982,114,035 141,125,700 3.390 2015-08-17
147 2015-08-17 41,650,000 -200,000 4.24 33 982,114,035 141,193,500 3.390 2015-08-13
148 2015-08-14 41,850,000 -300,000 4.26 33 982,114,035 141,034,500 3.370 2015-08-12
149 2015-08-11 42,150,000 -20,000 4.29 33 982,114,035 145,839,000 3.460 2015-08-07
150 2015-08-07 42,170,000 -30,000 4.29 33 982,114,035 145,908,200 3.460 2015-08-05
151 2015-08-04 42,200,000 -30,000 4.30 33 982,114,035 145,168,000 3.440 2015-07-31
152 2015-07-27 42,230,000 -20,000 4.30 33 982,114,035 149,071,900 3.530 2015-07-23
153 2015-07-24 42,250,000 20,000 4.30 33 982,114,035 151,255,000 3.580 2015-07-22
154 2015-07-10 42,230,000 -40,000 4.30 33 982,114,035 139,781,300 3.310 2015-07-08
155 2015-07-09 42,270,000 -30,000 4.30 33 982,114,035 142,027,200 3.360 2015-07-07
156 2015-07-08 42,300,000 20,000 4.31 33 982,114,035 143,820,000 3.400 2015-07-06
157 2015-07-06 42,280,000 90,000 4.30 32 982,114,035 150,939,600 3.570 2015-07-02
158 2015-06-29 42,190,000 -40,000 4.30 32 982,114,035 145,555,500 3.450 2015-06-25
159 2015-06-04 42,230,000 -30,000 4.30 33 982,114,035 146,538,100 3.470 2015-06-02
160 2015-05-27 42,260,000 30,000 4.30 33 982,114,035 155,939,400 3.690 2015-05-22
161 2015-05-13 42,230,000 50,000 4.30 33 982,114,035 150,761,100 3.570 2015-05-11
162 2015-05-12 42,180,000 10,000 4.29 33 982,114,035 151,426,200 3.590 2015-05-08
163 2015-04-30 42,170,000 -10,000 4.29 32 982,114,035 151,390,300 3.590 2015-04-28
164 2015-04-29 42,180,000 20,000 4.29 31 982,114,035 151,004,400 3.580 2015-04-27
165 2015-04-27 42,160,000 -23,000 4.29 31 982,114,035 150,932,800 3.580 2015-04-23
166 2015-04-13 42,183,000 10,000 4.30 32 982,114,035 146,796,840 3.480 2015-04-09
167 2015-04-09 42,173,000 -8,000 4.29 32 982,114,035 146,340,310 3.470 2015-04-02
168 2015-04-02 42,181,000 20,000 4.29 32 982,114,035 144,259,020 3.420 2015-03-31
169 2015-03-26 42,161,000 -20,000 4.29 32 982,114,035 140,817,740 3.340 2015-03-24
170 2015-03-25 42,181,000 -30,000 4.29 32 982,114,035 142,993,590 3.390 2015-03-23
171 2015-03-23 42,211,000 -398,000 4.30 32 982,114,035 150,271,160 3.560 2015-03-19
172 2015-03-19 42,609,000 -20,000 4.34 31 982,114,035 149,131,500 3.500 2015-03-17
173 2015-03-02 42,629,000 -400,000 4.34 31 982,114,035 151,759,240 3.560 2015-02-26
174 2015-02-27 43,029,000 -200,000 4.38 31 982,114,035 151,462,080 3.520 2015-02-25
175 2015-02-16 43,229,000 -300,000 4.40 31 982,114,035 150,869,210 3.490 2015-02-12
176 2015-02-11 43,529,000 -500,000 4.43 31 982,114,035 149,304,470 3.430 2015-02-09
177 2015-02-10 44,029,000 -200,000 4.48 31 982,114,035 148,818,020 3.380 2015-02-06
178 2015-02-09 44,229,000 -440,000 4.50 31 982,114,035 147,724,860 3.340 2015-02-05
179 2015-02-05 44,669,000 -300,000 4.55 31 982,114,035 149,194,460 3.340 2015-02-03
180 2015-02-03 44,969,000 1,000 4.58 31 982,114,035 149,746,770 3.330 2015-01-30
181 2015-01-28 44,968,000 -10,000 4.58 30 982,114,035 149,293,760 3.320 2015-01-26
182 2015-01-26 44,978,000 20,000 4.58 30 982,114,035 147,527,840 3.280 2015-01-22
183 2015-01-16 44,958,000 5,000 4.58 30 982,114,035 150,609,300 3.350 2015-01-14
184 2015-01-15 44,953,000 -10,000 4.58 29 982,114,035 149,693,490 3.330 2015-01-13
185 2015-01-14 44,963,000 -20,000 4.58 29 982,114,035 149,277,160 3.320 2015-01-12
186 2015-01-06 44,983,000 -20,000 4.58 29 982,114,035 148,893,730 3.310 2015-01-02
187 2015-01-05 45,003,000 -20,000 4.58 29 982,114,035 148,059,870 3.290 2014-12-31
188 2014-12-16 45,023,000 -20,000 4.58 30 982,114,035 146,774,980 3.260 2014-12-12
189 2014-12-12 45,043,000 -30,000 4.59 30 982,114,035 148,641,900 3.300 2014-12-10
190 2014-12-08 45,073,000 -20,000 4.59 30 982,114,035 149,642,360 3.320 2014-12-04
191 2014-12-05 45,093,000 -30,000 4.59 30 982,114,035 151,061,550 3.350 2014-12-03
192 2014-12-01 45,123,000 -20,000 4.59 30 982,114,035 153,418,200 3.400 2014-11-27
193 2014-11-28 45,143,000 -6,000 4.60 31 982,114,035 151,680,480 3.360 2014-11-26
194 2014-11-17 45,149,000 -10,000 4.60 32 982,114,035 148,088,720 3.280 2014-11-13
195 2014-11-14 45,159,000 -10,000 4.60 32 982,114,035 149,927,880 3.320 2014-11-12
196 2014-11-05 45,169,000 -34,000 4.60 32 982,114,035 149,057,700 3.300 2014-11-03
197 2014-11-04 45,203,000 -40,000 4.60 32 982,114,035 146,909,750 3.250 2014-10-31
198 2014-10-31 45,243,000 -30,000 4.61 32 982,114,035 147,039,750 3.250 2014-10-29
199 2014-10-24 45,273,000 40,000 4.61 32 982,114,035 145,326,330 3.210 2014-10-22
200 2014-10-22 45,233,000 10,000 4.61 31 982,114,035 142,483,950 3.150 2014-10-20
201 2014-10-14 45,223,000 -10,000 4.60 30 982,114,035 144,261,370 3.190 2014-10-10
202 2014-10-13 45,233,000 50,000 4.61 30 982,114,035 145,650,260 3.220 2014-10-09
203 2014-10-08 45,183,000 20,000 4.60 30 982,114,035 145,489,260 3.220 2014-10-06
204 2014-09-29 45,163,000 -20,000 4.60 29 982,114,035 149,037,900 3.300 2014-09-25
205 2014-09-23 45,183,000 -20,000 4.60 30 982,114,035 148,200,240 3.280 2014-09-19
206 2014-09-15 45,203,000 -30,000 4.60 30 982,114,035 146,457,720 3.240 2014-09-11
207 2014-09-02 45,233,000 60,000 4.61 30 982,114,035 151,078,220 3.340 2014-08-29
208 2014-08-29 45,173,000 63,000 4.60 30 982,114,035 151,781,280 3.360 2014-08-27
209 2014-08-25 45,110,000 -81,000 4.59 31 982,114,035 154,276,200 3.420 2014-08-21
210 2014-08-21 45,191,000 -10,000 4.60 32 982,114,035 155,457,040 3.440 2014-08-19
211 2014-08-18 45,201,000 20,000 4.60 32 982,114,035 156,847,470 3.470 2014-08-14
212 2014-08-12 45,181,000 20,000 4.60 31 982,114,035 157,229,880 3.480 2014-08-08
213 2014-08-07 45,161,000 -10,000 4.60 30 982,114,035 153,547,400 3.400 2014-08-05
214 2014-08-04 45,171,000 -30,000 4.60 30 982,114,035 151,322,850 3.350 2014-07-31
215 2014-07-31 45,201,000 -20,000 4.60 30 982,114,035 150,067,320 3.320 2014-07-29
216 2014-07-25 45,221,000 -10,000 4.60 30 982,114,035 144,707,200 3.200 2014-07-23
217 2014-07-24 45,231,000 -40,000 4.61 30 982,114,035 144,286,890 3.190 2014-07-22
218 2014-07-22 45,271,000 -20,000 4.61 30 982,114,035 144,867,200 3.200 2014-07-18
219 2014-07-16 45,291,000 -100,000 4.61 31 982,114,035 144,931,200 3.200 2014-07-14
220 2014-07-11 45,391,000 -30,000 4.62 32 982,114,035 144,343,380 3.180 2014-07-09
221 2014-07-07 45,421,000 20,000 4.62 32 982,114,035 145,347,200 3.200 2014-07-03
222 2014-06-30 45,401,000 -30,000 4.62 31 982,114,035 142,105,130 3.130 2014-06-26
223 2014-06-18 45,431,000 -30,000 4.63 31 982,114,035 143,107,650 3.150 2014-06-16
224 2014-06-12 45,461,000 -20,000 4.63 31 982,114,035 146,839,030 3.230 2014-06-10
225 2014-05-28 45,481,000 12,000 4.63 31 982,114,035 161,002,740 3.540 2014-05-26
226 2014-05-22 45,469,000 30,000 4.63 31 982,114,035 161,414,950 3.550 2014-05-20
227 2014-05-14 45,439,000 27,000 4.63 31 982,114,035 161,308,450 3.550 2014-05-12
228 2014-05-07 45,412,000 20,000 4.62 30 982,114,035 161,212,600 3.550 2014-05-02
229 2014-05-02 45,392,000 40,000 4.62 30 982,114,035 161,141,600 3.550 2014-04-29
230 2014-04-29 45,352,000 40,000 4.62 30 982,114,035 163,267,200 3.600 2014-04-25
231 2014-04-22 45,312,000 10,000 4.61 30 982,114,035 162,670,080 3.590 2014-04-16
232 2014-04-16 45,302,000 7,000 4.61 30 982,114,035 162,634,180 3.590 2014-04-14
233 2014-04-14 45,295,000 20,000 4.61 30 982,114,035 163,062,000 3.600 2014-04-10
234 2014-04-08 45,275,000 -6,000 4.61 30 982,114,035 162,990,000 3.600 2014-04-04
235 2014-04-07 45,281,000 10,000 4.61 31 982,114,035 163,011,600 3.600 2014-04-03
236 2014-04-03 45,271,000 24,000 4.61 31 982,114,035 162,522,890 3.590 2014-04-01
237 2014-03-31 45,247,000 35,000 4.61 32 982,114,035 162,436,730 3.590 2014-03-27
238 2014-03-28 45,212,000 30,000 4.60 32 982,114,035 162,763,200 3.600 2014-03-26
239 2014-03-27 45,182,000 30,000 4.60 32 982,114,035 162,655,200 3.600 2014-03-25
240 2014-03-26 45,152,000 -6,000 4.60 32 982,114,035 161,192,640 3.570 2014-03-24
241 2014-03-25 45,158,000 23,000 4.60 32 982,114,035 162,117,220 3.590 2014-03-21
242 2014-03-24 45,135,000 -20,000 4.60 32 982,114,035 161,583,300 3.580 2014-03-20
243 2014-03-21 45,155,000 -20,000 4.60 32 982,114,035 161,203,350 3.570 2014-03-19
244 2014-03-20 45,175,000 -20,000 4.60 32 982,114,035 161,274,750 3.570 2014-03-18
245 2014-03-10 45,195,000 30,000 4.60 32 982,114,035 163,153,950 3.610 2014-03-06
246 2014-02-19 45,165,000 -25,000 4.60 32 982,114,035 164,400,600 3.640 2014-02-17
247 2014-02-18 45,190,000 30,000 4.60 33 982,114,035 164,039,700 3.630 2014-02-14
248 2014-01-21 45,160,000 20,000 4.60 33 982,114,035 170,253,200 3.770 2014-01-17
249 2014-01-13 45,140,000 20,000 4.60 33 982,114,035 168,372,200 3.730 2014-01-09
250 2014-01-09 45,120,000 50,000 4.59 33 982,114,035 168,297,600 3.730 2014-01-07
251 2014-01-07 45,070,000 40,000 4.59 33 982,114,035 167,209,700 3.710 2014-01-03
252 2013-12-30 45,030,000 30,000 4.59 33 982,114,035 168,862,500 3.750 2013-12-24
253 2013-12-27 45,000,000 -30,000 4.58 33 982,114,035 166,500,000 3.700 2013-12-20
254 2013-12-23 45,030,000 50,000 4.59 33 982,114,035 169,763,100 3.770 2013-12-19
255 2013-12-17 44,980,000 3,000 4.58 33 982,114,035 165,076,600 3.670 2013-12-13
256 2013-12-13 44,977,000 -30,000 4.58 33 982,114,035 162,816,740 3.620 2013-12-11
257 2013-12-12 45,007,000 -25,000 4.58 33 982,114,035 163,825,480 3.640 2013-12-10
258 2013-12-09 45,032,000 -15,000 4.59 33 982,114,035 164,817,120 3.660 2013-12-05
259 2013-12-06 45,047,000 -30,000 4.59 33 982,114,035 163,070,140 3.620 2013-12-04
260 2013-11-27 45,077,000 -30,000 4.59 33 982,114,035 166,334,130 3.690 2013-11-25
261 2013-11-25 45,107,000 -40,000 4.59 33 982,114,035 168,249,110 3.730 2013-11-21
262 2013-11-15 45,147,000 30,000 4.60 33 982,114,035 168,398,310 3.730 2013-11-13
263 2013-11-14 45,117,000 60,000 4.59 33 982,114,035 169,188,750 3.750 2013-11-12
264 2013-11-08 45,057,000 8,000 4.59 33 982,114,035 169,864,890 3.770 2013-11-06
265 2013-11-07 45,049,000 6,000 4.59 33 982,114,035 169,384,240 3.760 2013-11-05
266 2013-11-01 45,043,000 -5,000 4.59 33 982,114,035 171,163,400 3.800 2013-10-30
267 2013-10-31 45,048,000 -30,000 4.59 33 982,114,035 172,083,360 3.820 2013-10-29
268 2013-10-24 45,078,000 -4,000 4.59 33 982,114,035 169,944,060 3.770 2013-10-22
269 2013-10-18 45,082,000 -5,000 4.59 34 982,114,035 169,959,140 3.770 2013-10-16
270 2013-10-15 45,087,000 -20,000 4.59 34 982,114,035 169,977,990 3.770 2013-10-10
271 2013-10-11 45,107,000 -34,000 4.59 34 982,114,035 170,955,530 3.790 2013-10-09
272 2013-10-09 45,141,000 -20,000 4.60 35 982,114,035 170,181,570 3.770 2013-10-07
273 2013-10-08 45,161,000 -30,000 4.60 35 982,114,035 170,256,970 3.770 2013-10-04
274 2013-10-03 45,191,000 -10,000 4.60 35 982,114,035 170,821,980 3.780 2013-09-30
275 2013-09-26 45,201,000 -40,000 4.60 35 982,114,035 169,051,740 3.740 2013-09-24
276 2013-09-19 45,241,000 -20,000 4.61 35 982,114,035 168,748,930 3.730 2013-09-17
277 2013-09-16 45,261,000 -40,000 4.61 35 982,114,035 168,370,920 3.720 2013-09-12
278 2013-09-13 45,301,000 -32,000 4.61 36 982,114,035 168,972,730 3.730 2013-09-11
279 2013-09-10 45,333,000 -80,000 4.62 36 982,114,035 173,625,390 3.830 2013-09-06
280 2013-09-06 45,413,000 12,000 4.62 36 982,114,035 173,477,660 3.820 2013-09-04
281 2013-09-03 45,401,000 4,000 4.62 36 982,114,035 173,431,820 3.820 2013-08-30
282 2013-08-23 45,397,000 3,000 4.62 35 982,114,035 176,140,360 3.880 2013-08-21
283 2013-08-01 45,394,000 -300,000 4.62 35 982,114,035 177,036,600 3.900 2013-07-30
284 2013-07-30 45,694,000 -300,000 4.65 35 982,114,035 177,749,660 3.890 2013-07-26
285 2013-07-22 45,994,000 -200,000 4.68 35 982,114,035 176,616,960 3.840 2013-07-18
286 2013-07-17 46,194,000 10,000 4.70 35 982,114,035 177,846,900 3.850 2013-07-15
287 2013-07-11 46,184,000 -200,000 4.70 35 982,114,035 172,728,160 3.740 2013-07-09
288 2013-07-03 46,384,000 10,000 4.72 35 982,114,035 173,476,160 3.740 2013-06-28
289 2013-06-21 46,374,000 20,000 4.72 35 982,114,035 175,293,720 3.780 2013-06-19
290 2013-06-17 46,354,000 1,000 4.72 35 982,114,035 172,436,880 3.720 2013-06-13
291 2013-06-06 46,353,000 7,000 4.72 35 982,114,035 180,313,170 3.890 2013-06-04
292 2013-05-29 46,346,000 -2,000 4.72 33 982,114,035 192,335,900 4.150 2013-05-27
293 2013-05-27 46,348,000 14,000 4.72 34 982,114,035 191,880,720 4.140 2013-05-23
294 2013-05-24 46,334,000 -10,000 4.72 33 982,114,035 192,749,440 4.160 2013-05-22
295 2013-05-23 46,344,000 -340,000 4.72 33 982,114,035 191,400,720 4.130 2013-05-21
296 2013-05-22 46,684,000 12,000 4.75 33 982,114,035 193,271,760 4.140 2013-05-20
297 2013-05-21 46,672,000 -200,000 4.75 32 982,114,035 192,288,640 4.120 2013-05-16
298 2013-05-20 46,872,000 -210,000 4.77 32 982,114,035 193,112,640 4.120 2013-05-15
299 2013-05-13 47,082,000 -200,000 4.79 32 982,114,035 194,448,660 4.130 2013-05-09
300 2013-05-08 47,282,000 -300,000 4.81 32 982,114,035 193,856,200 4.100 2013-05-06
301 2013-05-06 47,582,000 -300,000 4.84 32 982,114,035 194,134,560 4.080 2013-05-02
302 2013-05-03 47,882,000 -300,000 4.88 32 982,114,035 195,837,380 4.090 2013-04-30
303 2013-04-25 48,182,000 -200,000 4.91 32 982,114,035 195,137,100 4.050 2013-04-23
304 2013-04-15 48,382,000 -220,000 4.93 32 982,114,035 195,947,100 4.050 2013-04-11
305 2013-04-09 48,602,000 10,000 4.95 33 982,114,035 193,921,980 3.990 2013-04-05
306 2013-04-08 48,592,000 50,000 4.95 33 982,114,035 197,283,520 4.060 2013-04-03
307 2013-03-27 48,542,000 -30,000 4.94 33 982,114,035 199,022,200 4.100 2013-03-25
308 2013-03-26 48,572,000 -30,000 4.95 33 982,114,035 199,145,200 4.100 2013-03-22
309 2013-03-25 48,602,000 -300,000 4.95 33 982,114,035 207,044,520 4.260 2013-03-21
310 2013-03-19 48,902,000 -20,000 4.98 33 982,114,035 209,789,580 4.290 2013-03-15
311 2013-03-18 48,922,000 -20,000 4.98 33 982,114,035 210,364,600 4.300 2013-03-14
312 2013-02-27 48,942,000 3,000 4.98 33 982,114,035 208,003,500 4.250 2013-02-25
313 2013-02-01 48,939,000 -200,000 4.98 33 982,114,035 210,927,090 4.310 2013-01-30
314 2013-01-21 49,139,000 -10,000 5.00 33 982,114,035 210,806,310 4.290 2013-01-17
315 2013-01-03 49,149,000 -40,000 5.00 33 982,114,035 203,968,350 4.150 2012-12-31
316 2012-12-14 49,189,000 -30,000 5.01 33 982,114,035 198,723,560 4.040 2012-12-12
317 2012-11-30 49,219,000 -2,000 5.01 33 982,114,035 191,954,100 3.900 2012-11-28
318 2012-11-28 49,221,000 -25,000 5.01 33 982,114,035 188,516,430 3.830 2012-11-26
319 2012-11-27 49,246,000 -300,000 5.01 33 982,114,035 186,149,880 3.780 2012-11-23
320 2012-11-20 49,546,000 -2,000 5.04 33 982,114,035 183,320,200 3.700 2012-11-16
321 2012-11-19 49,548,000 20,000 5.05 33 982,114,035 183,823,080 3.710 2012-11-15
322 2012-11-08 49,528,000 3,000 5.04 33 982,114,035 182,263,040 3.680 2012-11-06
323 2012-11-01 49,525,000 50,000 5.04 33 982,114,035 174,328,000 3.520 2012-10-30
324 2012-10-26 49,475,000 -200,000 5.04 33 982,114,035 172,173,000 3.480 2012-10-24
325 2012-10-17 49,675,000 -25,000 5.06 33 982,114,035 167,404,750 3.370 2012-10-15
326 2012-10-12 49,700,000 2,000 5.06 33 982,114,035 169,974,000 3.420 2012-10-10
327 2012-10-11 49,698,000 -220,000 5.06 33 982,114,035 169,470,180 3.410 2012-10-09
328 2012-10-09 49,918,000 220,000 5.08 34 982,114,035 172,217,100 3.450 2012-10-05
329 2012-10-05 49,698,000 -280,000 5.06 33 982,114,035 170,464,140 3.430 2012-10-03
330 2012-09-26 49,978,000 50,000 5.09 33 982,114,035 167,426,300 3.350 2012-09-24
331 2012-09-20 49,928,000 16,000 5.08 33 982,114,035 171,253,040 3.430 2012-09-18
332 2012-09-19 49,912,000 -60,000 5.08 33 982,114,035 171,697,280 3.440 2012-09-17
333 2012-09-14 49,972,000 -25,000 5.09 34 982,114,035 170,404,520 3.410 2012-09-12
334 2012-09-11 49,997,000 62,000 5.09 35 982,114,035 174,989,500 3.500 2012-09-07
335 2012-09-06 49,935,000 70,000 5.08 33 982,114,035 172,775,100 3.460 2012-09-04
336 2012-08-30 49,865,000 50,000 5.08 32 982,114,035 169,541,000 3.400 2012-08-28
337 2012-08-29 49,815,000 4,000 5.07 32 982,114,035 168,872,850 3.390 2012-08-27
338 2012-08-27 49,811,000 263,000 5.07 31 982,114,035 163,380,080 3.280 2012-08-23
339 2012-08-24 49,548,000 1,119,000 5.05 31 982,114,035 162,517,440 3.280 2012-08-22
340 2012-08-23 48,429,000 -180,000 4.93 30 982,114,035 158,847,120 3.280 2012-08-21
341 2012-08-17 48,609,000 -200,000 4.95 30 982,114,035 158,951,430 3.270 2012-08-15
342 2012-08-06 48,809,000 9,000 4.97 30 982,114,035 159,117,340 3.260 2012-08-02
343 2012-07-09 48,800,000 -200,000 4.97 30 982,114,035 160,552,000 3.290 2012-07-05
344 2012-06-22 49,000,000 50,000 4.99 30 982,114,035 155,330,000 3.170 2012-06-20
345 2012-06-21 48,950,000 -75,000 4.98 30 982,114,035 153,703,000 3.140 2012-06-19
346 2012-06-20 49,025,000 7,000 4.99 31 982,114,035 153,448,250 3.130 2012-06-18
347 2012-05-29 49,018,000 -20,000 4.99 30 982,114,035 158,818,320 3.240 2012-05-25
348 2012-05-23 49,038,000 200,000 4.99 31 982,114,035 156,921,600 3.200 2012-05-21
349 2012-05-18 48,838,000 40,000 4.97 30 982,114,035 162,142,160 3.320 2012-05-16
350 2012-05-02 48,798,000 -65,000 4.97 30 982,114,035 163,473,300 3.350 2012-04-27
351 2012-04-24 48,863,000 60,000 4.98 31 982,114,035 163,691,050 3.350 2012-04-20
352 2012-04-10 48,803,000 -320,000 4.97 31 982,114,035 161,537,930 3.310 2012-04-03
353 2012-03-30 49,123,000 76,000 5.00 31 982,114,035 159,158,520 3.240 2012-03-28
354 2012-03-28 49,047,000 -380,000 4.99 29 982,114,035 155,969,460 3.180 2012-03-26
355 2012-03-27 49,427,000 -20,000 5.03 30 982,114,035 154,212,240 3.120 2012-03-23
356 2012-03-26 49,447,000 -10,000 5.03 30 982,114,035 155,263,580 3.140 2012-03-22
357 2012-03-23 49,457,000 -30,000 5.04 30 982,114,035 154,305,840 3.120 2012-03-21
358 2012-03-06 49,487,000 -20,000 5.04 30 982,114,035 155,884,050 3.150 2012-03-02
359 2012-02-23 49,507,000 -15,000 5.04 30 982,114,035 157,432,260 3.180 2012-02-21
360 2012-02-22 49,522,000 20,000 5.04 30 982,114,035 156,489,520 3.160 2012-02-20
361 2012-02-08 49,502,000 60,000 5.04 30 982,114,035 149,991,060 3.030 2012-02-06
362 2012-02-03 49,442,000 -10,000 5.03 28 982,114,035 148,326,000 3.000 2012-02-01
363 2012-02-01 49,452,000 20,000 5.04 29 982,114,035 146,872,440 2.970 2012-01-30
364 2012-01-18 49,432,000 80,000 5.03 28 982,114,035 147,801,680 2.990 2012-01-16
365 2012-01-13 49,352,000 -10,000 5.03 27 982,114,035 145,588,400 2.950 2012-01-11
366 2011-10-26 49,362,000 -20,000 5.03 27 982,114,035 142,162,560 2.880 2011-10-24
367 2011-10-25 49,382,000 -60,000 5.03 28 982,114,035 139,257,240 2.820 2011-10-21
368 2011-10-19 49,442,000 -16,000 5.03 28 982,114,035 141,404,120 2.860 2011-10-17
369 2011-10-04 49,458,000 16,000 5.04 29 982,114,035 136,998,660 2.770 2011-09-30
370 2011-09-28 49,442,000 80,000 5.03 28 982,114,035 128,549,200 2.600 2011-09-26
371 2011-09-06 49,362,000 40,000 5.03 27 982,114,035 159,932,880 3.240 2011-09-02
372 2011-09-05 49,322,000 -1,000 5.02 27 982,114,035 161,776,160 3.280 2011-09-01
373 2011-09-01 49,323,000 -10,000 5.02 28 982,114,035 152,901,300 3.100 2011-08-30
374 2011-08-31 49,333,000 -10,000 5.02 29 982,114,035 147,999,000 3.000 2011-08-29
375 2011-08-22 49,343,000 10,000 5.02 29 982,114,035 151,483,010 3.070 2011-08-18
376 2011-08-19 49,333,000 38,000 5.02 28 982,114,035 152,438,970 3.090 2011-08-17
377 2011-08-17 49,295,000 20,000 5.02 28 982,114,035 147,885,000 3.000 2011-08-15
378 2011-08-12 49,275,000 40,000 5.02 28 982,114,035 143,390,250 2.910 2011-08-10
379 2011-08-10 49,235,000 -20,000 5.01 28 982,114,035 147,212,650 2.990 2011-08-08
380 2011-07-25 49,255,000 15,000 5.02 28 982,114,035 154,660,700 3.140 2011-07-21
381 2011-07-15 49,240,000 10,000 5.01 28 982,114,035 155,106,000 3.150 2011-07-13
382 2011-07-12 49,230,000 29,000 5.01 28 982,114,035 156,551,400 3.180 2011-07-08
383 2011-06-08 49,201,000 23,000 5.01 27 982,114,035 161,379,280 3.280 2011-06-03
384 2011-06-01 49,178,000 -29,000 5.01 26 982,114,035 159,828,500 3.250 2011-05-30
385 2011-05-25 49,207,000 -15,000 5.01 27 982,114,035 159,922,750 3.250 2011-05-23
386 2011-05-24 49,222,000 -18,000 5.01 28 982,114,035 166,862,580 3.390 2011-05-20
387 2011-05-20 49,240,000 -3,000 5.01 28 982,114,035 170,862,800 3.470 2011-05-18
388 2011-05-19 49,243,000 1,360,000 5.01 28 982,114,035 170,873,210 3.470 2011-05-17
389 2011-05-17 47,883,000 -9,000 4.88 28 982,114,035 166,632,840 3.480 2011-05-13
390 2011-05-09 47,892,000 -10,000 4.88 28 982,114,035 159,959,280 3.340 2011-05-05
391 2011-04-26 47,902,000 50,000 4.88 28 982,114,035 159,034,640 3.320 2011-04-20
392 2011-04-21 47,852,000 -1,000 4.87 28 982,114,035 157,911,600 3.300 2011-04-19
393 2011-04-18 47,853,000 60,000 4.87 28 982,114,035 155,522,250 3.250 2011-04-14
394 2011-04-15 47,793,000 10,000 4.87 28 982,114,035 155,805,180 3.260 2011-04-13
395 2011-04-14 47,783,000 75,000 4.87 28 982,114,035 155,294,750 3.250 2011-04-12
396 2011-04-11 47,708,000 10,000 4.86 27 982,114,035 156,482,240 3.280 2011-04-07
397 2011-04-01 47,698,000 -10,000 4.86 27 982,114,035 156,926,420 3.290 2011-03-30
398 2011-03-10 47,708,000 10,000 4.86 27 982,114,035 150,280,200 3.150 2011-03-08
399 2011-02-24 47,698,000 15,000 4.86 27 982,114,035 150,248,700 3.150 2011-02-22
400 2011-02-18 47,683,000 15,000 4.86 26 982,114,035 153,539,260 3.220 2011-02-16
401 2011-02-15 47,668,000 20,000 4.85 26 982,114,035 153,490,960 3.220 2011-02-11
402 2011-01-18 47,648,000 15,000 4.85 26 982,114,035 162,956,160 3.420 2011-01-14
403 2011-01-17 47,633,000 20,000 4.85 25 982,114,035 165,286,510 3.470 2011-01-13
404 2010-12-08 47,613,000 20,000 4.85 24 982,114,035 163,312,590 3.430 2010-12-06
405 2010-12-02 47,593,000 -20,000 4.85 24 982,114,035 163,243,990 3.430 2010-11-30
406 2010-12-01 47,613,000 -20,000 4.85 24 982,114,035 158,075,160 3.320 2010-11-29
407 2010-11-24 47,633,000 60,000 4.85 25 982,114,035 152,425,600 3.200 2010-11-22
408 2010-11-19 47,573,000 20,000 4.84 24 982,114,035 152,233,600 3.200 2010-11-17
409 2010-11-04 47,553,000 -15,000 4.84 23 982,114,035 156,924,900 3.300 2010-11-02
410 2010-10-28 47,568,000 -4,000 4.84 24 982,114,035 159,352,800 3.350 2010-10-26
411 2010-10-27 47,572,000 24,000 4.84 24 982,114,035 160,793,360 3.380 2010-10-25
412 2010-10-26 47,548,000 -10,000 4.84 24 982,114,035 156,432,920 3.290 2010-10-22
413 2010-10-25 47,558,000 -1,550,000 4.84 24 982,114,035 148,380,960 3.120 2010-10-21
414 2010-10-19 49,108,000 10,000 5.00 26 982,114,035 152,725,880 3.110 2010-10-15
415 2010-10-14 49,098,000 -1,000 5.00 25 982,114,035 150,239,880 3.060 2010-10-12
416 2010-10-06 49,099,000 -9,000 5.00 26 982,114,035 148,769,970 3.030 2010-10-04
417 2010-10-05 49,108,000 15,000 5.00 26 982,114,035 149,288,320 3.040 2010-09-30
418 2010-09-27 49,093,000 -28,000 5.00 25 982,114,035 150,224,580 3.060 2010-09-22
419 2010-09-22 49,121,000 -490,000 5.00 26 982,114,035 148,836,630 3.030 2010-09-20
420 2010-09-20 49,611,000 28,000 5.05 25 982,114,035 154,786,320 3.120 2010-09-16
421 2010-09-17 49,583,000 30,000 5.05 24 982,114,035 155,194,790 3.130 2010-09-15
422 2010-09-16 49,553,000 -280,000 5.05 23 982,114,035 154,109,830 3.110 2010-09-14
423 2010-09-15 49,833,000 -300,000 5.07 23 982,114,035 153,485,640 3.080 2010-09-13
424 2010-09-14 50,133,000 -200,000 5.10 23 982,114,035 154,409,640 3.080 2010-09-10
425 2010-09-10 50,333,000 -30,000 5.12 23 982,114,035 152,005,660 3.020 2010-09-08
426 2010-09-07 50,363,000 -380,000 5.13 24 982,114,035 150,081,740 2.980 2010-09-03
427 2010-09-06 50,743,000 30,000 5.17 24 982,114,035 151,721,570 2.990 2010-09-02
428 2010-09-03 50,713,000 -20,000 5.16 23 982,114,035 151,631,870 2.990 2010-09-01
429 2010-08-31 50,733,000 10,000 5.17 24 982,114,035 153,213,660 3.020 2010-08-27
430 2010-08-27 50,723,000 -20,000 5.16 24 982,114,035 153,183,460 3.020 2010-08-25
431 2010-08-20 50,743,000 -120,000 5.17 24 982,114,035 161,870,170 3.190 2010-08-18
432 2010-08-18 50,863,000 -117,000 5.18 25 982,114,035 139,873,250 2.750 2010-08-16
433 2010-07-16 50,980,000 20,000 5.19 27 982,114,035 131,528,400 2.580 2010-07-14
434 2010-07-07 50,960,000 -146,000 5.19 26 982,114,035 129,438,400 2.540 2010-07-05
435 2010-06-21 51,106,000 -181,000 5.20 27 982,114,035 131,342,420 2.570 2010-06-17
436 2010-06-01 51,287,000 20,000 5.22 29 982,114,035 117,447,230 2.290 2010-05-28
437 2010-05-24 51,267,000 -30,000 5.22 29 982,114,035 130,218,180 2.540 2010-05-19
438 2010-05-19 51,297,000 4,131,000 5.22 30 982,114,035 130,294,380 2.540 2010-05-17
439 2010-05-14 47,166,000 6,000 4.80 30 982,114,035 119,329,980 2.530 2010-05-12
440 2010-05-11 47,160,000 20,000 4.80 29 982,114,035 117,900,000 2.500 2010-05-07
441 2010-05-03 47,140,000 -20,000 4.80 28 982,114,035 129,635,000 2.750 2010-04-29
442 2010-04-29 47,160,000 100,000 4.80 28 982,114,035 130,161,600 2.760 2010-04-27
443 2010-04-23 47,060,000 -20,000 4.79 27 982,114,035 129,885,600 2.760 2010-04-21
444 2010-04-16 47,080,000 -20,000 4.79 28 982,114,035 130,411,600 2.770 2010-04-14
445 2010-04-08 47,100,000 1,000 4.80 28 982,114,035 126,228,000 2.680 2010-04-01
446 2010-03-30 47,099,000 20,000 4.80 27 982,114,035 119,160,470 2.530 2010-03-26
447 2010-03-22 47,079,000 -100,000 4.79 27 982,114,035 117,697,500 2.500 2010-03-18
448 2010-02-19 47,179,000 20,000 4.80 28 982,114,035 109,455,280 2.320 2010-02-17
449 2010-02-17 47,159,000 -20,000 4.80 28 982,114,035 110,352,060 2.340 2010-02-11
450 2010-02-10 47,179,000 5,000 4.80 28 982,114,035 101,906,640 2.160 2010-02-08
451 2010-02-08 47,174,000 -50,000 4.80 27 982,114,035 102,367,580 2.170 2010-02-04
452 2010-02-05 47,224,000 -5,000 4.81 28 982,114,035 102,003,840 2.160 2010-02-03
453 2010-02-04 47,229,000 -20,000 4.81 29 982,114,035 101,070,060 2.140 2010-02-02
454 2010-01-22 47,249,000 126,000 4.81 29 982,114,035 103,002,820 2.180 2010-01-20
455 2010-01-19 47,123,000 20,000 4.80 28 982,114,035 101,785,680 2.160 2010-01-15
456 2010-01-07 47,103,000 -50,000 4.80 28 982,114,035 98,916,300 2.100 2010-01-05
457 2010-01-06 47,153,000 -30,000 4.80 28 982,114,035 96,663,650 2.050 2010-01-04
458 2010-01-05 47,183,000 20,000 4.80 29 982,114,035 97,196,980 2.060 2009-12-31
459 2010-01-04 47,163,000 -38,000 4.80 29 982,114,035 97,155,780 2.060 2009-12-29
460 2009-12-23 47,201,000 30,000 4.81 30 982,114,035 95,818,030 2.030 2009-12-21
461 2009-12-03 47,171,000 -20,000 4.80 29 982,114,035 95,285,420 2.020 2009-12-01
462 2009-12-02 47,191,000 20,000 4.81 29 982,114,035 95,797,730 2.030 2009-11-30
463 2009-12-01 47,171,000 38,000 4.80 29 982,114,035 92,455,160 1.960 2009-11-27
464 2009-11-30 47,133,000 -400,000 4.80 28 982,114,035 95,679,990 2.030 2009-11-26
465 2009-11-27 47,533,000 -300,000 4.84 28 982,114,035 97,442,650 2.050 2009-11-25
466 2009-11-25 47,833,000 40,000 4.87 28 982,114,035 98,057,650 2.050 2009-11-23
467 2009-11-19 47,793,000 50,000 4.87 28 982,114,035 98,931,510 2.070 2009-11-17
468 2009-11-16 47,743,000 20,000 4.86 27 982,114,035 95,008,570 1.990 2009-11-12
469 2009-11-06 47,723,000 50,000 4.86 27 982,114,035 95,446,000 2.000 2009-11-04
470 2009-10-15 47,673,000 86,000 4.85 27 982,114,035 91,532,160 1.920 2009-10-13
471 2009-09-21 47,587,000 4,133,000 4.85 27 982,114,035 99,932,700 2.100 2009-09-17
472 2009-09-15 43,454,000 -23,000 4.42 27 982,114,035 91,253,400 2.100 2009-09-11
473 2009-09-02 43,477,000 50,000 4.43 27 982,114,035 85,214,920 1.960 2009-08-31
474 2009-07-29 43,427,000 -100,000 4.42 26 982,114,035 89,893,890 2.070 2009-07-27
475 2009-07-28 43,527,000 -1,000,000 4.43 27 982,114,035 87,489,270 2.010 2009-07-24
476 2009-07-23 44,527,000 30,000 4.53 27 982,114,035 85,046,570 1.910 2009-07-21
477 2009-07-17 44,497,000 90,000 4.53 27 982,114,035 75,644,900 1.700 2009-07-15
478 2009-06-26 44,407,000 400,000 4.52 27 982,114,035 75,491,900 1.700 2009-06-24
479 2009-06-23 44,007,000 20,000 4.48 27 982,114,035 77,892,390 1.770 2009-06-19
480 2009-06-22 43,987,000 12,000 4.48 27 982,114,035 77,417,120 1.760 2009-06-18
481 2009-06-19 43,975,000 -200,000 4.48 27 982,114,035 76,516,500 1.740 2009-06-17
482 2009-06-08 44,175,000 -40,000 4.50 27 982,114,035 79,073,250 1.790 2009-06-04
483 2009-06-02 44,215,000 -200,000 4.50 27 982,114,035 91,082,900 2.060 2009-05-29
484 2009-05-29 44,415,000 -20,000 4.52 28 982,114,035 83,944,350 1.890 2009-05-26
485 2009-05-26 44,435,000 3,377,000 4.52 29 982,114,035 81,316,050 1.830 2009-05-22
486 2009-05-20 41,058,000 -22,000 4.18 30 982,114,035 74,314,980 1.810 2009-05-18
487 2009-05-15 41,080,000 20,000 4.18 30 982,114,035 70,657,600 1.720 2009-05-13
488 2009-05-14 41,060,000 -100,000 4.18 29 982,114,035 68,159,600 1.660 2009-05-12
489 2009-05-12 41,160,000 20,000 4.19 30 982,114,035 68,737,200 1.670 2009-05-08
490 2009-05-11 41,140,000 50,000 4.19 30 982,114,035 67,058,200 1.630 2009-05-07
491 2009-05-08 41,090,000 200,000 4.18 30 982,114,035 68,209,400 1.660 2009-05-06
492 2009-05-06 40,890,000 30,000 4.16 29 982,114,035 65,015,100 1.590 2009-05-04
493 2009-04-27 40,860,000 20,000 4.16 28 982,114,035 67,419,000 1.650 2009-04-23
494 2009-04-24 40,840,000 -20,000 4.16 27 982,114,035 63,302,000 1.550 2009-04-22
495 2009-04-23 40,860,000 -20,000 4.16 27 982,114,035 62,515,800 1.530 2009-04-21
496 2009-04-21 40,880,000 -200,000 4.16 27 982,114,035 62,955,200 1.540 2009-04-17
497 2009-04-20 41,080,000 -300,000 4.18 28 982,114,035 60,798,400 1.480 2009-04-16
498 2009-04-17 41,380,000 -40,000 4.21 28 982,114,035 62,483,800 1.510 2009-04-15
499 2009-04-16 41,420,000 10,000 4.22 28 982,114,035 61,715,800 1.490 2009-04-14
500 2009-04-15 41,410,000 -30,000 4.22 27 982,114,035 59,216,300 1.430 2009-04-09
501 2009-04-14 41,440,000 -500,000 4.22 27 982,114,035 60,916,800 1.470 2009-04-08
502 2009-04-09 41,940,000 -340,000 4.27 28 982,114,035 47,811,600 1.140 2009-04-07
503 2009-03-25 42,280,000 100,000 4.30 28 982,114,035 41,434,400 0.980 2009-03-23
504 2009-01-05 42,180,000 -20,000 4.29 28 982,114,035 43,445,400 1.030 2008-12-31
505 2008-12-30 42,200,000 20,000 4.30 28 982,114,035 41,778,000 0.990 2008-12-24
506 2008-12-19 42,180,000 100,000 4.29 28 982,114,035 43,445,400 1.030 2008-12-17
507 2008-12-05 42,080,000 30,000 4.28 28 982,114,035 36,609,600 0.870 2008-12-03
508 2008-12-04 42,050,000 300,000 4.28 28 982,114,035 36,163,000 0.860 2008-12-02
509 2008-12-03 41,750,000 -100,000 4.25 28 982,114,035 37,575,000 0.900 2008-12-01
510 2008-12-02 41,850,000 400,000 4.26 29 982,114,035 34,735,500 0.830 2008-11-28
511 2008-12-01 41,450,000 62,000 4.22 28 982,114,035 33,989,000 0.820 2008-11-27
512 2008-11-14 41,388,000 38,000 4.21 28 982,114,035 34,765,920 0.840 2008-11-12
513 2008-11-12 41,350,000 40,000 4.21 27 982,114,035 37,628,500 0.910 2008-11-10
514 2008-10-29 41,310,000 -300,000 4.21 26 982,114,035 33,048,000 0.800 2008-10-27
515 2008-10-28 41,610,000 13,000 4.24 27 982,114,035 36,616,800 0.880 2008-10-24
516 2008-10-27 41,597,000 -3,720,000 4.24 27 982,114,035 39,933,120 0.960 2008-10-23
517 2008-10-13 45,317,000 -50,000 4.61 26 982,114,035 52,114,550 1.150 2008-10-09
518 2008-10-09 45,367,000 100,000 4.62 27 982,114,035 54,440,400 1.200 2008-10-06
519 2008-10-03 45,267,000 100,000 4.61 26 982,114,035 57,489,090 1.270 2008-09-30
520 2008-10-02 45,167,000 500,000 4.60 25 982,114,035 56,458,750 1.250 2008-09-29
521 2008-09-26 44,667,000 -20,000 4.55 24 982,114,035 57,173,760 1.280 2008-09-24
522 2008-09-23 44,687,000 20,000 4.55 25 982,114,035 58,539,970 1.310 2008-09-19
523 2008-09-19 44,667,000 2,411,000 4.55 24 982,114,035 56,727,090 1.270 2008-09-17
524 2008-09-18 42,256,000 -20,000 4.30 23 982,114,035 54,510,240 1.290 2008-09-16
525 2008-09-16 42,276,000 3,779,000 4.30 23 982,114,035 55,381,560 1.310 2008-09-11
526 2008-09-12 38,497,000 -30,000 3.92 22 982,114,035 50,431,070 1.310 2008-09-10
527 2008-09-10 38,527,000 -20,000 3.92 22 982,114,035 49,699,830 1.290 2008-09-08
528 2008-09-01 38,547,000 38,000 3.92 22 982,114,035 44,714,520 1.160 2008-08-28
529 2008-08-29 38,509,000 22,000 3.92 22 982,114,035 45,440,620 1.180 2008-08-27
530 2008-08-26 38,487,000 400,000 3.92 22 982,114,035 43,490,310 1.130 2008-08-21
531 2008-08-14 38,087,000 60,000 3.88 21 982,114,035 54,464,410 1.430 2008-08-12
532 2008-08-01 38,027,000 30,000 3.87 21 982,114,035 57,040,500 1.500 2008-07-30
533 2008-07-24 37,997,000 100,000 3.87 20 982,114,035 60,795,200 1.600 2008-07-22
534 2008-07-15 37,897,000 20,000 3.86 20 982,114,035 66,319,750 1.750 2008-07-11
535 2008-07-11 37,877,000 50,000 3.86 20 982,114,035 66,284,750 1.750 2008-07-09
536 2008-07-08 37,827,000 200,000 3.85 20 982,114,035 66,953,790 1.770 2008-07-04
537 2008-06-10 37,627,000 11,000 3.83 19 982,114,035 80,898,050 2.150 2008-06-05
538 2008-06-02 37,616,000 -1,025,000 3.83 19 982,114,035 83,507,520 2.220 2008-05-29
539 2008-05-22 38,641,000 -90,000 3.93 20 982,114,035 88,874,300 2.300 2008-05-20
540 2008-05-21 38,731,000 -20,000 3.94 21 982,114,035 89,081,300 2.300 2008-05-19
541 2008-05-16 38,751,000 30,000 3.95 21 982,114,035 91,839,870 2.370 2008-05-14
542 2008-05-07 38,721,000 1,810,000 3.94 20 982,114,035 90,994,350 2.350 2008-05-05
543 2008-04-22 36,911,000 50,000 3.76 20 982,114,035 85,633,520 2.320 2008-04-18
544 2008-04-11 36,861,000 -206,000 3.75 19 982,114,035 84,043,080 2.280 2008-04-09
545 2008-04-10 37,067,000 -144,000 3.77 20 982,114,035 85,624,770 2.310 2008-04-08
546 2008-04-08 37,211,000 -2,000 3.79 20 982,114,035 95,260,160 2.560 2008-04-03
547 2008-04-07 37,213,000 -5,000 3.79 21 982,114,035 93,032,500 2.500 2008-04-02
548 2008-03-25 37,218,000 194,000 3.79 22 982,114,035 81,879,600 2.200 2008-03-19
549 2008-03-19 37,024,000 -1,025,000 3.77 22 982,114,035 83,304,000 2.250 2008-03-17
550 2008-03-18 38,049,000 1,025,000 3.87 23 982,114,035 87,512,700 2.300 2008-03-14
551 2008-03-12 37,024,000 106,000 3.77 22 982,114,035 83,304,000 2.250 2008-03-10
552 2008-03-03 36,918,000 -10,000 3.76 21 982,114,035 84,911,400 2.300 2008-02-28
553 2008-02-05 36,928,000 15,000 3.76 22 982,114,035 80,503,040 2.180 2008-02-01
554 2008-01-18 36,913,000 15,000 3.76 22 982,114,035 86,007,290 2.330 2008-01-16
555 2007-12-04 36,898,000 20,000 3.76 22 982,114,035 96,672,760 2.620 2007-11-30
556 2007-11-20 36,878,000 -20,000 3.75 22 982,114,035 95,882,800 2.600 2007-11-16
557 2007-11-14 36,898,000 -20,000 3.76 23 982,114,035 90,769,080 2.460 2007-11-12
558 2007-11-13 36,918,000 -50,000 3.76 23 982,114,035 94,510,080 2.560 2007-11-09
559 2007-10-30 36,968,000 -1,000,000 3.76 24 982,114,035 101,292,320 2.740 2007-10-26
560 2007-10-29 37,968,000 -20,000 3.87 25 982,114,035 101,754,240 2.680 2007-10-25
561 2007-10-26 37,988,000 -50,000 3.87 25 982,114,035 103,327,360 2.720 2007-10-24
562 2007-10-22 38,038,000 -20,000 3.87 25 982,114,035 109,169,060 2.870 2007-10-17
563 2007-10-11 38,058,000 1,000,000 3.88 25 982,114,035 115,315,740 3.030 2007-10-09
564 2007-10-05 37,058,000 -20,000 3.77 24 982,114,035 105,244,720 2.840 2007-10-03
565 2007-10-04 37,078,000 20,000 3.78 25 982,114,035 107,155,420 2.890 2007-10-02
566 2007-10-03 37,058,000 -10,000 3.77 25 982,114,035 103,391,820 2.790 2007-09-28
567 2007-10-02 37,068,000 -50,000 3.77 26 982,114,035 100,083,600 2.700 2007-09-27
568 2007-09-24 37,118,000 -50,000 3.78 27 982,114,035 96,877,980 2.610 2007-09-20
569 2007-09-21 37,168,000 -50,000 3.78 27 982,114,035 95,150,080 2.560 2007-09-19
570 2007-09-20 37,218,000 -35,000 3.79 27 982,114,035 82,996,140 2.230 2007-09-18
571 2007-09-18 37,253,000 -40,000 3.79 28 982,114,035 83,074,190 2.230 2007-09-14
572 2007-09-13 37,293,000 -40,000 3.80 29 982,114,035 81,298,740 2.180 2007-09-11
573 2007-08-28 37,333,000 20,000 3.80 29 982,114,035 75,412,660 2.020 2007-08-24
574 2007-08-27 37,313,000 -78,000 3.80 29 982,114,035 74,999,130 2.010 2007-08-23
575 2007-08-24 37,391,000 -34,000 3.81 31 982,114,035 73,286,360 1.960 2007-08-22
576 2007-08-23 37,425,000 120,000 3.81 31 982,114,035 69,984,750 1.870 2007-08-21
577 2007-08-22 37,305,000 -125,000 3.80 31 982,114,035 70,133,400 1.880 2007-08-20
578 2007-08-21 37,430,000 21,000 3.81 31 982,114,035 67,374,000 1.800 2007-08-17
579 2007-08-20 37,409,000 20,000 3.81 31 982,114,035 70,328,920 1.880 2007-08-16
580 2007-08-14 37,389,000 -126,000 3.81 30 982,114,035 77,769,120 2.080 2007-08-10
581 2007-08-13 37,515,000 20,000 3.82 30 982,114,035 81,782,700 2.180 2007-08-09
582 2007-08-09 37,495,000 -120,000 3.82 29 982,114,035 82,114,050 2.190 2007-08-07
583 2007-08-08 37,615,000 17,000 3.83 29 982,114,035 82,753,000 2.200 2007-08-06
584 2007-08-03 37,598,000 -575,000 3.83 28 982,114,035 82,715,600 2.200 2007-08-01
585 2007-08-01 38,173,000 30,000 3.89 28 982,114,035 82,453,680 2.160 2007-07-30
586 2007-07-30 38,143,000 -100,000 3.88 28 982,114,035 91,543,200 2.400 2007-07-26
587 2007-07-27 38,243,000 170,000 3.89 28 982,114,035 97,902,080 2.560 2007-07-25
588 2007-07-26 38,073,000 -70,000 3.88 28 982,114,035 100,512,720 2.640 2007-07-24
589 2007-07-25 38,143,000 -447,000 3.88 28 982,114,035 98,408,940 2.580 2007-07-23
590 2007-07-24 38,590,000 282,000 3.93 29 982,114,035 98,018,600 2.540 2007-07-20
591 2007-07-23 38,308,000 33,000 3.90 28 982,114,035 85,809,920 2.240 2007-07-19
592 2007-07-20 38,275,000 -58,000 3.90 30 982,114,035 80,760,250 2.110 2007-07-18
593 2007-07-19 38,333,000 130,000 3.90 30 982,114,035 82,032,620 2.140 2007-07-17

Webb-site Database - Powered By Linux Group

Back to top