GOLDLION HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.970 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.960 | 2026-01-30 | |||||
| 3 | 2026-01-05 | 1,523,000 | -431 | 0.16 | 973,844,035 | 1,446,850 | 0.950 | 2025-12-30 |
| 4 | 2025-06-10 | 1,523,431 | -256,000 | 0.16 | 973,844,035 | 1,462,494 | 0.960 | 2025-06-06 |
| 5 | 2025-06-09 | 1,779,431 | 300,000 | 0.18 | 973,844,035 | 1,690,459 | 0.950 | 2025-06-05 |
| 6 | 2025-06-06 | 1,479,431 | -125,000 | 0.15 | 973,844,035 | 1,405,459 | 0.950 | 2025-06-04 |
| 7 | 2025-06-02 | 1,604,431 | -674,000 | 0.16 | 973,844,035 | 1,540,254 | 0.960 | 2025-05-29 |
| 8 | 2025-05-29 | 2,278,431 | -140,000 | 0.23 | 973,844,035 | 2,164,509 | 0.950 | 2025-05-27 |
| 9 | 2025-05-23 | 2,418,431 | -179,000 | 0.25 | 973,844,035 | 2,321,694 | 0.960 | 2025-05-21 |
| 10 | 2025-05-21 | 2,597,431 | -94,000 | 0.27 | 973,844,035 | 2,415,611 | 0.930 | 2025-05-19 |
| 11 | 2025-05-19 | 2,691,431 | -722,000 | 0.28 | 973,844,035 | 2,583,774 | 0.960 | 2025-05-15 |
| 12 | 2025-05-15 | 3,413,431 | -702,000 | 0.35 | 973,844,035 | 3,413,431 | 1.000 | 2025-05-13 |
| 13 | 2025-05-14 | 4,115,431 | -5,586,000 | 0.42 | 973,844,035 | 4,074,277 | 0.990 | 2025-05-12 |
| 14 | 2025-05-02 | 9,701,431 | 8,258,000 | 1.00 | 973,844,035 | 14,358,118 | 1.480 | 2025-04-29 |
| 15 | 2025-03-17 | 1,443,431 | 220,000 | 0.15 | 973,844,035 | 2,107,409 | 1.460 | 2025-03-13 |
| 16 | 2025-02-12 | 1,223,431 | -5,000 | 0.13 | 973,844,035 | 1,773,975 | 1.450 | 2025-02-10 |
| 17 | 2025-02-11 | 1,228,431 | -39,000 | 0.13 | 973,844,035 | 1,781,225 | 1.450 | 2025-02-07 |
| 18 | 2025-02-07 | 1,267,431 | -267,000 | 0.13 | 973,844,035 | 1,825,101 | 1.440 | 2025-02-05 |
| 19 | 2025-01-14 | 1,534,431 | -650,000 | 0.16 | 973,844,035 | 2,178,892 | 1.420 | 2025-01-10 |
| 20 | 2025-01-10 | 2,184,431 | -476,000 | 0.22 | 973,844,035 | 3,101,892 | 1.420 | 2025-01-08 |
| 21 | 2025-01-09 | 2,660,431 | 250,000 | 0.27 | 973,844,035 | 3,777,812 | 1.420 | 2025-01-07 |
| 22 | 2025-01-08 | 2,410,431 | 380,000 | 0.25 | 973,844,035 | 3,422,812 | 1.420 | 2025-01-06 |
| 23 | 2025-01-07 | 2,030,431 | 196,000 | 0.21 | 973,844,035 | 2,883,212 | 1.420 | 2025-01-03 |
| 24 | 2025-01-06 | 1,834,431 | 100,000 | 0.19 | 973,844,035 | 2,604,892 | 1.420 | 2025-01-02 |
| 25 | 2025-01-03 | 1,734,431 | 100,000 | 0.18 | 973,844,035 | 2,480,236 | 1.430 | 2024-12-30 |
| 26 | 2024-12-27 | 1,634,431 | -6,782,000 | 0.17 | 973,844,035 | 2,320,892 | 1.420 | 2024-12-20 |
| 27 | 2024-12-23 | 8,416,431 | -120,000 | 0.86 | 973,844,035 | 11,867,168 | 1.410 | 2024-12-19 |
| 28 | 2024-12-20 | 8,536,431 | 6,732,000 | 0.88 | 973,844,035 | 11,865,639 | 1.390 | 2024-12-18 |
| 29 | 2024-08-09 | 1,804,431 | -36,000 | 0.19 | 973,844,035 | 1,768,342 | 0.980 | 2024-08-07 |
| 30 | 2024-08-08 | 1,840,431 | -1,000 | 0.19 | 973,844,035 | 1,803,622 | 0.980 | 2024-08-06 |
| 31 | 2024-08-07 | 1,841,431 | -233,000 | 0.19 | 973,844,035 | 1,786,188 | 0.970 | 2024-08-05 |
| 32 | 2024-06-28 | 2,074,431 | 50,412 | 0.21 | 973,844,035 | 1,970,709 | 0.950 | 2024-06-26 |
| 33 | 2024-06-14 | 2,024,019 | 98,000 | 0.21 | 973,844,035 | 2,003,779 | 0.990 | 2024-06-12 |
| 34 | 2024-06-12 | 1,926,019 | 2,000 | 0.20 | 973,844,035 | 1,926,019 | 1.000 | 2024-06-07 |
| 35 | 2024-05-16 | 1,924,019 | -30,000 | 0.20 | 973,844,035 | 1,981,740 | 1.030 | 2024-05-13 |
| 36 | 2024-04-24 | 1,954,019 | 267,000 | 0.20 | 973,844,035 | 2,032,180 | 1.040 | 2024-04-22 |
| 37 | 2024-04-03 | 1,687,019 | 40,000 | 0.17 | 973,844,035 | 1,737,630 | 1.030 | 2024-03-28 |
| 38 | 2024-03-01 | 1,647,019 | 80,000 | 0.17 | 973,844,035 | 1,712,900 | 1.040 | 2024-02-28 |
| 39 | 2024-01-19 | 1,567,019 | 2,000 | 0.16 | 973,844,035 | 1,598,359 | 1.020 | 2024-01-17 |
| 40 | 2024-01-16 | 1,565,019 | 2,000 | 0.16 | 973,844,035 | 1,643,270 | 1.050 | 2024-01-12 |
| 41 | 2024-01-12 | 1,563,019 | 40,000 | 0.16 | 973,844,035 | 1,688,061 | 1.080 | 2024-01-10 |
| 42 | 2023-12-07 | 1,523,019 | 170,000 | 0.16 | 978,436,035 | 1,538,249 | 1.010 | 2023-12-05 |
| 43 | 2023-11-06 | 1,353,019 | -73,000 | 0.14 | 978,436,035 | 1,312,428 | 0.970 | 2023-11-02 |
| 44 | 2023-10-05 | 1,426,019 | -43,300 | 0.15 | 978,436,035 | 1,411,759 | 0.990 | 2023-10-03 |
| 45 | 2023-02-15 | 1,469,319 | 38,000 | 0.15 | 978,436,035 | 2,042,353 | 1.390 | 2023-02-13 |
| 46 | 2022-12-16 | 1,431,319 | -43,000 | 0.15 | 978,887,035 | 1,932,281 | 1.350 | 2022-12-14 |
| 47 | 2022-11-02 | 1,474,319 | -88,000 | 0.15 | 981,140,035 | 1,651,237 | 1.120 | 2022-10-31 |
| 48 | 2022-10-25 | 1,562,319 | -180,000 | 0.16 | 982,114,035 | 1,827,913 | 1.170 | 2022-10-21 |
| 49 | 2022-10-24 | 1,742,319 | -50,000 | 0.18 | 982,114,035 | 2,021,090 | 1.160 | 2022-10-20 |
| 50 | 2022-10-21 | 1,792,319 | -172,000 | 0.18 | 982,114,035 | 2,079,090 | 1.160 | 2022-10-19 |
| 51 | 2022-10-20 | 1,964,319 | -180,000 | 0.20 | 982,114,035 | 2,298,253 | 1.170 | 2022-10-18 |
| 52 | 2022-10-19 | 2,144,319 | -100,000 | 0.22 | 982,114,035 | 2,487,410 | 1.160 | 2022-10-17 |
| 53 | 2022-10-18 | 2,244,319 | -351,000 | 0.23 | 982,114,035 | 2,603,410 | 1.160 | 2022-10-14 |
| 54 | 2022-10-12 | 2,595,319 | -409,000 | 0.26 | 982,114,035 | 3,010,570 | 1.160 | 2022-10-10 |
| 55 | 2022-10-11 | 3,004,319 | -214,000 | 0.31 | 982,114,035 | 3,485,010 | 1.160 | 2022-10-07 |
| 56 | 2022-10-10 | 3,218,319 | -234,000 | 0.33 | 982,114,035 | 3,733,250 | 1.160 | 2022-10-06 |
| 57 | 2022-10-07 | 3,452,319 | -312,000 | 0.35 | 982,114,035 | 4,004,690 | 1.160 | 2022-10-05 |
| 58 | 2022-06-09 | 3,764,319 | -1,000 | 0.38 | 982,114,035 | 5,458,263 | 1.450 | 2022-06-07 |
| 59 | 2022-06-08 | 3,765,319 | 919 | 0.38 | 982,114,035 | 5,572,672 | 1.480 | 2022-06-06 |
| 60 | 2021-06-15 | 3,764,400 | -125,000 | 0.38 | 982,114,035 | 6,587,700 | 1.750 | 2021-06-10 |
| 61 | 2021-05-21 | 3,889,400 | -2,000 | 0.40 | 982,114,035 | 6,767,556 | 1.740 | 2021-05-18 |
| 62 | 2021-05-20 | 3,891,400 | -95,000 | 0.40 | 982,114,035 | 7,160,176 | 1.840 | 2021-05-17 |
| 63 | 2021-05-14 | 3,986,400 | -22,000 | 0.41 | 982,114,035 | 7,135,656 | 1.790 | 2021-05-12 |
| 64 | 2021-05-13 | 4,008,400 | -179,000 | 0.41 | 982,114,035 | 7,255,204 | 1.810 | 2021-05-11 |
| 65 | 2021-05-12 | 4,187,400 | -76,000 | 0.43 | 982,114,035 | 7,621,068 | 1.820 | 2021-05-10 |
| 66 | 2021-05-11 | 4,263,400 | -134,000 | 0.43 | 982,114,035 | 7,844,656 | 1.840 | 2021-05-07 |
| 67 | 2021-05-10 | 4,397,400 | -36,000 | 0.45 | 982,114,035 | 7,959,294 | 1.810 | 2021-05-06 |
| 68 | 2021-05-07 | 4,433,400 | -100,000 | 0.45 | 982,114,035 | 7,980,120 | 1.800 | 2021-05-05 |
| 69 | 2021-05-06 | 4,533,400 | -40,000 | 0.46 | 982,114,035 | 8,160,120 | 1.800 | 2021-05-04 |
| 70 | 2021-03-23 | 4,573,400 | 50,000 | 0.47 | 982,114,035 | 7,957,716 | 1.740 | 2021-03-19 |
| 71 | 2021-03-19 | 4,523,400 | -18,000 | 0.46 | 982,114,035 | 8,277,822 | 1.830 | 2021-03-17 |
| 72 | 2021-03-18 | 4,541,400 | -2,000 | 0.46 | 982,114,035 | 8,174,520 | 1.800 | 2021-03-16 |
| 73 | 2021-03-17 | 4,543,400 | -46,000 | 0.46 | 982,114,035 | 8,178,120 | 1.800 | 2021-03-15 |
| 74 | 2021-03-16 | 4,589,400 | -76,000 | 0.47 | 982,114,035 | 8,398,602 | 1.830 | 2021-03-12 |
| 75 | 2021-03-15 | 4,665,400 | -50,000 | 0.48 | 982,114,035 | 8,397,720 | 1.800 | 2021-03-11 |
| 76 | 2021-03-09 | 4,715,400 | -20,000 | 0.48 | 982,114,035 | 8,204,796 | 1.740 | 2021-03-05 |
| 77 | 2021-03-08 | 4,735,400 | -22,000 | 0.48 | 982,114,035 | 8,476,366 | 1.790 | 2021-03-04 |
| 78 | 2021-03-05 | 4,757,400 | -16,000 | 0.48 | 982,114,035 | 8,420,598 | 1.770 | 2021-03-03 |
| 79 | 2020-08-13 | 4,773,400 | 102,000 | 0.49 | 982,114,035 | 6,921,430 | 1.450 | 2020-08-11 |
| 80 | 2020-06-22 | 4,671,400 | -160,000 | 0.48 | 982,114,035 | 7,474,240 | 1.600 | 2020-06-18 |
| 81 | 2020-06-19 | 4,831,400 | -52,000 | 0.49 | 982,114,035 | 7,730,240 | 1.600 | 2020-06-17 |
| 82 | 2020-06-18 | 4,883,400 | -38,000 | 0.50 | 982,114,035 | 7,862,274 | 1.610 | 2020-06-16 |
| 83 | 2020-06-17 | 4,921,400 | -39,000 | 0.50 | 982,114,035 | 7,825,026 | 1.590 | 2020-06-15 |
| 84 | 2020-02-27 | 4,960,400 | 43,000 | 0.51 | 982,114,035 | 10,664,860 | 2.150 | 2020-02-25 |
| 85 | 2019-10-10 | 4,917,400 | 70,000 | 0.50 | 982,114,035 | 12,096,804 | 2.460 | 2019-10-08 |
| 86 | 2019-07-23 | 4,847,400 | 50,000 | 0.49 | 982,114,035 | 14,445,252 | 2.980 | 2019-07-19 |
| 87 | 2019-07-04 | 4,797,400 | 143,000 | 0.49 | 982,114,035 | 14,440,174 | 3.010 | 2019-07-02 |
| 88 | 2019-06-13 | 4,654,400 | -100,000 | 0.47 | 982,114,035 | 13,823,568 | 2.970 | 2019-06-11 |
| 89 | 2018-10-25 | 4,754,400 | -5,000 | 0.48 | 982,114,035 | 14,976,360 | 3.150 | 2018-10-23 |
| 90 | 2018-10-24 | 4,759,400 | -6,000 | 0.48 | 982,114,035 | 14,992,110 | 3.150 | 2018-10-22 |
| 91 | 2018-10-19 | 4,765,400 | 5,000 | 0.49 | 982,114,035 | 14,868,048 | 3.120 | 2018-10-16 |
| 92 | 2018-10-05 | 4,760,400 | -1,000 | 0.48 | 982,114,035 | 15,233,280 | 3.200 | 2018-10-03 |
| 93 | 2018-10-04 | 4,761,400 | -1,000 | 0.48 | 982,114,035 | 15,474,550 | 3.250 | 2018-10-02 |
| 94 | 2018-10-03 | 4,762,400 | -12,000 | 0.48 | 982,114,035 | 15,525,424 | 3.260 | 2018-09-28 |
| 95 | 2018-09-28 | 4,774,400 | -3,000 | 0.49 | 982,114,035 | 15,612,288 | 3.270 | 2018-09-26 |
| 96 | 2018-09-27 | 4,777,400 | -10,000 | 0.49 | 982,114,035 | 15,526,550 | 3.250 | 2018-09-24 |
| 97 | 2018-09-26 | 4,787,400 | 1,000 | 0.49 | 982,114,035 | 15,606,924 | 3.260 | 2018-09-21 |
| 98 | 2018-09-24 | 4,786,400 | 29,000 | 0.49 | 982,114,035 | 15,795,120 | 3.300 | 2018-09-20 |
| 99 | 2018-09-21 | 4,757,400 | -8,000 | 0.48 | 982,114,035 | 15,746,994 | 3.310 | 2018-09-19 |
| 100 | 2018-09-13 | 4,765,400 | 8,000 | 0.49 | 982,114,035 | 15,392,242 | 3.230 | 2018-09-11 |
| 101 | 2018-09-04 | 4,757,400 | -8,000 | 0.48 | 982,114,035 | 15,699,420 | 3.300 | 2018-08-31 |
| 102 | 2018-08-30 | 4,765,400 | 55,000 | 0.49 | 982,114,035 | 15,630,512 | 3.280 | 2018-08-28 |
| 103 | 2018-08-24 | 4,710,400 | 11,000 | 0.48 | 982,114,035 | 15,403,008 | 3.270 | 2018-08-22 |
| 104 | 2018-07-09 | 4,699,400 | -8,000 | 0.48 | 982,114,035 | 15,132,068 | 3.220 | 2018-07-05 |
| 105 | 2018-07-06 | 4,707,400 | 8,000 | 0.48 | 982,114,035 | 14,875,384 | 3.160 | 2018-07-04 |
| 106 | 2018-04-20 | 4,699,400 | -71,000 | 0.48 | 982,114,035 | 15,179,062 | 3.230 | 2018-04-18 |
| 107 | 2018-03-19 | 4,770,400 | -50,000 | 0.49 | 982,114,035 | 15,456,096 | 3.240 | 2018-03-15 |
| 108 | 2018-01-18 | 4,820,400 | 15,000 | 0.49 | 982,114,035 | 14,895,036 | 3.090 | 2018-01-16 |
| 109 | 2017-10-10 | 4,805,400 | -14,000 | 0.49 | 982,114,035 | 14,800,632 | 3.080 | 2017-10-06 |
| 110 | 2017-10-09 | 4,819,400 | -5,000 | 0.49 | 982,114,035 | 14,940,140 | 3.100 | 2017-10-04 |
| 111 | 2017-08-21 | 4,824,400 | -13,000 | 0.49 | 982,114,035 | 14,955,640 | 3.100 | 2017-08-17 |
| 112 | 2017-08-04 | 4,837,400 | -24,000 | 0.49 | 982,114,035 | 16,447,160 | 3.400 | 2017-08-02 |
| 113 | 2017-08-01 | 4,861,400 | -10,000 | 0.49 | 982,114,035 | 16,528,760 | 3.400 | 2017-07-28 |
| 114 | 2017-07-10 | 4,871,400 | 16,000 | 0.50 | 982,114,035 | 16,757,616 | 3.440 | 2017-07-06 |
| 115 | 2017-07-05 | 4,855,400 | -3,000 | 0.49 | 982,114,035 | 16,702,576 | 3.440 | 2017-07-03 |
| 116 | 2017-06-16 | 4,858,400 | -22,000 | 0.49 | 982,114,035 | 16,227,056 | 3.340 | 2017-06-14 |
| 117 | 2017-06-15 | 4,880,400 | -28,000 | 0.50 | 982,114,035 | 16,154,124 | 3.310 | 2017-06-13 |
| 118 | 2017-06-14 | 4,908,400 | 55,000 | 0.50 | 982,114,035 | 16,246,804 | 3.310 | 2017-06-12 |
| 119 | 2017-06-12 | 4,853,400 | 8,000 | 0.49 | 982,114,035 | 16,016,220 | 3.300 | 2017-06-08 |
| 120 | 2017-06-08 | 4,845,400 | 16,000 | 0.49 | 982,114,035 | 15,941,366 | 3.290 | 2017-06-06 |
| 121 | 2017-06-05 | 4,829,400 | -52,000 | 0.49 | 982,114,035 | 15,792,138 | 3.270 | 2017-06-01 |
| 122 | 2017-04-11 | 4,881,400 | 1,000 | 0.50 | 982,114,035 | 16,206,248 | 3.320 | 2017-04-07 |
| 123 | 2017-03-24 | 4,880,400 | 10,000 | 0.50 | 982,114,035 | 15,958,908 | 3.270 | 2017-03-22 |
| 124 | 2017-02-21 | 4,870,400 | -98,000 | 0.50 | 982,114,035 | 15,731,392 | 3.230 | 2017-02-17 |
| 125 | 2017-01-18 | 4,968,400 | 9,000 | 0.51 | 982,114,035 | 15,352,356 | 3.090 | 2017-01-16 |
| 126 | 2016-12-07 | 4,959,400 | 7,000 | 0.50 | 982,114,035 | 15,324,546 | 3.090 | 2016-12-05 |
| 127 | 2016-12-05 | 4,952,400 | -780 | 0.50 | 982,114,035 | 15,352,440 | 3.100 | 2016-12-01 |
| 128 | 2016-12-02 | 4,953,180 | -17,220 | 0.50 | 982,114,035 | 15,206,263 | 3.070 | 2016-11-30 |
| 129 | 2016-11-24 | 4,970,400 | -11,000 | 0.51 | 982,114,035 | 15,159,720 | 3.050 | 2016-11-22 |
| 130 | 2016-11-16 | 4,981,400 | -5,000 | 0.51 | 982,114,035 | 15,342,712 | 3.080 | 2016-11-14 |
| 131 | 2016-11-14 | 4,986,400 | -3,000 | 0.51 | 982,114,035 | 15,507,704 | 3.110 | 2016-11-10 |
| 132 | 2016-09-06 | 4,989,400 | 16,300 | 0.51 | 982,114,035 | 15,716,610 | 3.150 | 2016-09-02 |
| 133 | 2016-08-22 | 4,973,100 | 19,000 | 0.51 | 982,114,035 | 15,565,803 | 3.130 | 2016-08-18 |
| 134 | 2016-07-07 | 4,954,100 | -100,000 | 0.50 | 982,114,035 | 14,465,972 | 2.920 | 2016-07-05 |
| 135 | 2016-06-28 | 5,054,100 | -14,000 | 0.51 | 982,114,035 | 14,656,890 | 2.900 | 2016-06-24 |
| 136 | 2016-06-27 | 5,068,100 | -4,000 | 0.52 | 982,114,035 | 14,950,895 | 2.950 | 2016-06-23 |
| 137 | 2016-06-23 | 5,072,100 | -17,000 | 0.52 | 982,114,035 | 14,962,695 | 2.950 | 2016-06-21 |
| 138 | 2016-06-21 | 5,089,100 | 35,000 | 0.52 | 982,114,035 | 14,656,608 | 2.880 | 2016-06-17 |
| 139 | 2016-06-02 | 5,054,100 | 6,000 | 0.51 | 982,114,035 | 14,859,054 | 2.940 | 2016-05-31 |
| 140 | 2016-03-15 | 5,048,100 | -44,000 | 0.51 | 982,114,035 | 14,689,971 | 2.910 | 2016-03-11 |
| 141 | 2016-03-14 | 5,092,100 | -26,000 | 0.52 | 982,114,035 | 14,970,774 | 2.940 | 2016-03-10 |
| 142 | 2016-03-11 | 5,118,100 | -28,000 | 0.52 | 982,114,035 | 14,944,852 | 2.920 | 2016-03-09 |
| 143 | 2016-03-10 | 5,146,100 | -39,000 | 0.52 | 982,114,035 | 14,923,690 | 2.900 | 2016-03-08 |
| 144 | 2016-03-09 | 5,185,100 | -20,000 | 0.53 | 982,114,035 | 15,036,790 | 2.900 | 2016-03-07 |
| 145 | 2016-03-08 | 5,205,100 | -23,000 | 0.53 | 982,114,035 | 15,146,841 | 2.910 | 2016-03-04 |
| 146 | 2016-02-17 | 5,228,100 | -143,000 | 0.53 | 982,114,035 | 14,324,994 | 2.740 | 2016-02-15 |
| 147 | 2016-02-16 | 5,371,100 | -55,000 | 0.55 | 982,114,035 | 14,716,814 | 2.740 | 2016-02-12 |
| 148 | 2016-02-15 | 5,426,100 | -184,000 | 0.55 | 982,114,035 | 14,867,514 | 2.740 | 2016-02-11 |
| 149 | 2016-02-12 | 5,610,100 | -125,000 | 0.57 | 982,114,035 | 15,764,381 | 2.810 | 2016-02-05 |
| 150 | 2016-02-11 | 5,735,100 | -122,000 | 0.58 | 982,114,035 | 16,172,982 | 2.820 | 2016-02-04 |
| 151 | 2016-02-05 | 5,857,100 | -80,000 | 0.60 | 982,114,035 | 16,575,593 | 2.830 | 2016-02-03 |
| 152 | 2016-02-04 | 5,937,100 | -35,000 | 0.60 | 982,114,035 | 16,861,364 | 2.840 | 2016-02-02 |
| 153 | 2016-02-03 | 5,972,100 | -7,000 | 0.61 | 982,114,035 | 17,139,927 | 2.870 | 2016-02-01 |
| 154 | 2016-02-02 | 5,979,100 | -54,000 | 0.61 | 982,114,035 | 17,219,808 | 2.880 | 2016-01-29 |
| 155 | 2016-02-01 | 6,033,100 | -395,200 | 0.61 | 982,114,035 | 17,073,673 | 2.830 | 2016-01-28 |
| 156 | 2016-01-29 | 6,428,300 | -3,000 | 0.65 | 982,114,035 | 18,127,806 | 2.820 | 2016-01-27 |
| 157 | 2016-01-28 | 6,431,300 | -37,000 | 0.65 | 982,114,035 | 18,264,892 | 2.840 | 2016-01-26 |
| 158 | 2016-01-27 | 6,468,300 | -16,000 | 0.66 | 982,114,035 | 18,369,972 | 2.840 | 2016-01-25 |
| 159 | 2016-01-26 | 6,484,300 | -50,000 | 0.66 | 982,114,035 | 18,480,255 | 2.850 | 2016-01-22 |
| 160 | 2016-01-25 | 6,534,300 | -69,000 | 0.67 | 982,114,035 | 18,426,726 | 2.820 | 2016-01-21 |
| 161 | 2016-01-22 | 6,603,300 | -19,000 | 0.67 | 982,114,035 | 19,017,504 | 2.880 | 2016-01-20 |
| 162 | 2016-01-21 | 6,622,300 | -28,000 | 0.67 | 982,114,035 | 19,535,785 | 2.950 | 2016-01-19 |
| 163 | 2016-01-20 | 6,650,300 | -24,467 | 0.68 | 982,114,035 | 19,551,882 | 2.940 | 2016-01-18 |
| 164 | 2016-01-19 | 6,674,767 | -168,000 | 0.68 | 982,114,035 | 19,623,815 | 2.940 | 2016-01-15 |
| 165 | 2016-01-18 | 6,842,767 | -143,000 | 0.70 | 982,114,035 | 19,844,024 | 2.900 | 2016-01-14 |
| 166 | 2016-01-15 | 6,985,767 | -39,000 | 0.71 | 982,114,035 | 20,677,870 | 2.960 | 2016-01-13 |
| 167 | 2016-01-14 | 7,024,767 | -180,000 | 0.72 | 982,114,035 | 20,793,310 | 2.960 | 2016-01-12 |
| 168 | 2016-01-13 | 7,204,767 | -533 | 0.73 | 982,114,035 | 21,902,492 | 3.040 | 2016-01-11 |
| 169 | 2016-01-05 | 7,205,300 | -3,000 | 0.73 | 982,114,035 | 22,624,642 | 3.140 | 2015-12-30 |
| 170 | 2016-01-04 | 7,208,300 | -2,000 | 0.73 | 982,114,035 | 22,489,896 | 3.120 | 2015-12-29 |
| 171 | 2015-12-30 | 7,210,300 | -44,000 | 0.73 | 982,114,035 | 22,351,930 | 3.100 | 2015-12-28 |
| 172 | 2015-12-29 | 7,254,300 | -5,000 | 0.74 | 982,114,035 | 22,705,959 | 3.130 | 2015-12-23 |
| 173 | 2015-12-28 | 7,259,300 | 10,000 | 0.74 | 982,114,035 | 22,576,423 | 3.110 | 2015-12-22 |
| 174 | 2015-12-23 | 7,249,300 | -16,000 | 0.74 | 982,114,035 | 22,762,802 | 3.140 | 2015-12-21 |
| 175 | 2015-12-22 | 7,265,300 | 42,000 | 0.74 | 982,114,035 | 22,813,042 | 3.140 | 2015-12-18 |
| 176 | 2015-12-21 | 7,223,300 | -10,000 | 0.74 | 982,114,035 | 22,681,162 | 3.140 | 2015-12-17 |
| 177 | 2015-12-18 | 7,233,300 | -4,000 | 0.74 | 982,114,035 | 22,784,895 | 3.150 | 2015-12-16 |
| 178 | 2015-12-17 | 7,237,300 | -4,000 | 0.74 | 982,114,035 | 22,580,376 | 3.120 | 2015-12-15 |
| 179 | 2015-12-16 | 7,241,300 | -29,000 | 0.74 | 982,114,035 | 22,954,921 | 3.170 | 2015-12-14 |
| 180 | 2015-12-15 | 7,270,300 | -2,000 | 0.74 | 982,114,035 | 22,901,445 | 3.150 | 2015-12-11 |
| 181 | 2015-12-14 | 7,272,300 | -102,000 | 0.74 | 982,114,035 | 23,053,191 | 3.170 | 2015-12-10 |
| 182 | 2015-12-11 | 7,374,300 | -4,000 | 0.75 | 982,114,035 | 23,524,017 | 3.190 | 2015-12-09 |
| 183 | 2015-12-10 | 7,378,300 | -2,000 | 0.75 | 982,114,035 | 23,610,560 | 3.200 | 2015-12-08 |
| 184 | 2015-12-09 | 7,380,300 | -4,000 | 0.75 | 982,114,035 | 23,616,960 | 3.200 | 2015-12-07 |
| 185 | 2015-12-08 | 7,384,300 | -5,000 | 0.75 | 982,114,035 | 23,851,289 | 3.230 | 2015-12-04 |
| 186 | 2015-12-07 | 7,389,300 | -6,000 | 0.75 | 982,114,035 | 23,719,653 | 3.210 | 2015-12-03 |
| 187 | 2015-12-04 | 7,395,300 | -8,000 | 0.75 | 982,114,035 | 23,738,913 | 3.210 | 2015-12-02 |
| 188 | 2015-12-03 | 7,403,300 | -12,000 | 0.75 | 982,114,035 | 23,690,560 | 3.200 | 2015-12-01 |
| 189 | 2015-12-02 | 7,415,300 | -108,000 | 0.76 | 982,114,035 | 23,432,348 | 3.160 | 2015-11-30 |
| 190 | 2015-12-01 | 7,523,300 | -8,000 | 0.77 | 982,114,035 | 23,924,094 | 3.180 | 2015-11-27 |
| 191 | 2015-11-30 | 7,531,300 | -8,000 | 0.77 | 982,114,035 | 23,949,534 | 3.180 | 2015-11-26 |
| 192 | 2015-11-27 | 7,539,300 | -4,000 | 0.77 | 982,114,035 | 24,351,939 | 3.230 | 2015-11-25 |
| 193 | 2015-11-26 | 7,543,300 | 4,000 | 0.77 | 982,114,035 | 24,515,725 | 3.250 | 2015-11-24 |
| 194 | 2015-11-25 | 7,539,300 | -4,000 | 0.77 | 982,114,035 | 24,502,725 | 3.250 | 2015-11-23 |
| 195 | 2015-11-24 | 7,543,300 | -4,000 | 0.77 | 982,114,035 | 24,591,158 | 3.260 | 2015-11-20 |
| 196 | 2015-11-23 | 7,547,300 | -4,000 | 0.77 | 982,114,035 | 24,755,144 | 3.280 | 2015-11-19 |
| 197 | 2015-11-20 | 7,551,300 | -4,000 | 0.77 | 982,114,035 | 24,692,751 | 3.270 | 2015-11-18 |
| 198 | 2015-11-19 | 7,555,300 | -8,000 | 0.77 | 982,114,035 | 24,328,066 | 3.220 | 2015-11-17 |
| 199 | 2015-11-18 | 7,563,300 | -8,000 | 0.77 | 982,114,035 | 24,429,459 | 3.230 | 2015-11-16 |
| 200 | 2015-11-17 | 7,571,300 | -4,000 | 0.77 | 982,114,035 | 24,758,151 | 3.270 | 2015-11-13 |
| 201 | 2015-11-16 | 7,575,300 | -4,000 | 0.77 | 982,114,035 | 24,922,737 | 3.290 | 2015-11-12 |
| 202 | 2015-11-13 | 7,579,300 | -4,000 | 0.77 | 982,114,035 | 24,860,104 | 3.280 | 2015-11-11 |
| 203 | 2015-11-12 | 7,583,300 | -6,000 | 0.77 | 982,114,035 | 24,949,057 | 3.290 | 2015-11-10 |
| 204 | 2015-11-11 | 7,589,300 | -11,000 | 0.77 | 982,114,035 | 25,272,369 | 3.330 | 2015-11-09 |
| 205 | 2015-11-05 | 7,600,300 | -3,000 | 0.77 | 982,114,035 | 25,308,999 | 3.330 | 2015-11-03 |
| 206 | 2015-11-04 | 7,603,300 | -4,000 | 0.77 | 982,114,035 | 25,166,923 | 3.310 | 2015-11-02 |
| 207 | 2015-11-03 | 7,607,300 | -209,000 | 0.77 | 982,114,035 | 24,951,944 | 3.280 | 2015-10-30 |
| 208 | 2015-11-02 | 7,816,300 | -41,000 | 0.80 | 982,114,035 | 25,402,975 | 3.250 | 2015-10-29 |
| 209 | 2015-10-30 | 7,857,300 | -51,000 | 0.80 | 982,114,035 | 25,300,506 | 3.220 | 2015-10-28 |
| 210 | 2015-10-29 | 7,908,300 | -10,000 | 0.81 | 982,114,035 | 25,939,224 | 3.280 | 2015-10-27 |
| 211 | 2015-10-28 | 7,918,300 | -4,000 | 0.81 | 982,114,035 | 25,892,841 | 3.270 | 2015-10-26 |
| 212 | 2015-10-26 | 7,922,300 | -12,000 | 0.81 | 982,114,035 | 25,509,806 | 3.220 | 2015-10-22 |
| 213 | 2015-10-20 | 7,934,300 | 27,000 | 0.81 | 982,114,035 | 25,389,760 | 3.200 | 2015-10-16 |
| 214 | 2015-10-15 | 7,907,300 | 5,000 | 0.81 | 982,114,035 | 25,303,360 | 3.200 | 2015-10-13 |
| 215 | 2015-10-14 | 7,902,300 | -4,000 | 0.80 | 982,114,035 | 25,129,314 | 3.180 | 2015-10-12 |
| 216 | 2015-10-13 | 7,906,300 | -13,000 | 0.81 | 982,114,035 | 25,221,097 | 3.190 | 2015-10-09 |
| 217 | 2015-10-12 | 7,919,300 | 5,000 | 0.81 | 982,114,035 | 25,341,760 | 3.200 | 2015-10-08 |
| 218 | 2015-10-09 | 7,914,300 | -4,000 | 0.81 | 982,114,035 | 25,167,474 | 3.180 | 2015-10-07 |
| 219 | 2015-10-08 | 7,918,300 | -4,000 | 0.81 | 982,114,035 | 25,021,828 | 3.160 | 2015-10-06 |
| 220 | 2015-10-07 | 7,922,300 | 246,000 | 0.81 | 982,114,035 | 25,192,914 | 3.180 | 2015-10-05 |
| 221 | 2015-10-06 | 7,676,300 | -18,000 | 0.78 | 982,114,035 | 24,333,871 | 3.170 | 2015-10-02 |
| 222 | 2015-10-02 | 7,694,300 | -71,000 | 0.78 | 982,114,035 | 24,390,931 | 3.170 | 2015-09-29 |
| 223 | 2015-09-29 | 7,765,300 | -3,000 | 0.79 | 982,114,035 | 24,771,307 | 3.190 | 2015-09-24 |
| 224 | 2015-09-25 | 7,768,300 | -3,000 | 0.79 | 982,114,035 | 24,780,877 | 3.190 | 2015-09-23 |
| 225 | 2015-09-24 | 7,771,300 | -4,000 | 0.79 | 982,114,035 | 24,790,447 | 3.190 | 2015-09-22 |
| 226 | 2015-09-23 | 7,775,300 | -4,000 | 0.79 | 982,114,035 | 24,958,713 | 3.210 | 2015-09-21 |
| 227 | 2015-09-18 | 7,779,300 | 5,000 | 0.79 | 982,114,035 | 25,360,518 | 3.260 | 2015-09-16 |
| 228 | 2015-09-16 | 7,774,300 | -3,000 | 0.79 | 982,114,035 | 25,266,475 | 3.250 | 2015-09-14 |
| 229 | 2015-09-15 | 7,777,300 | 7,000 | 0.79 | 982,114,035 | 25,198,452 | 3.240 | 2015-09-11 |
| 230 | 2015-09-11 | 7,770,300 | 2,000 | 0.79 | 982,114,035 | 25,098,069 | 3.230 | 2015-09-09 |
| 231 | 2015-09-10 | 7,768,300 | 3,000 | 0.79 | 982,114,035 | 24,936,243 | 3.210 | 2015-09-08 |
| 232 | 2015-09-01 | 7,765,300 | 9,000 | 0.79 | 982,114,035 | 25,081,919 | 3.230 | 2015-08-28 |
| 233 | 2015-08-31 | 7,756,300 | 10,000 | 0.79 | 982,114,035 | 24,587,471 | 3.170 | 2015-08-27 |
| 234 | 2015-08-28 | 7,746,300 | 22,000 | 0.79 | 982,114,035 | 24,168,456 | 3.120 | 2015-08-26 |
| 235 | 2015-08-25 | 7,724,300 | 3,000 | 0.79 | 982,114,035 | 25,721,919 | 3.330 | 2015-08-21 |
| 236 | 2015-08-24 | 7,721,300 | -2,000 | 0.79 | 982,114,035 | 25,789,142 | 3.340 | 2015-08-20 |
| 237 | 2015-08-21 | 7,723,300 | 47,000 | 0.79 | 982,114,035 | 26,104,754 | 3.380 | 2015-08-19 |
| 238 | 2015-08-20 | 7,676,300 | -3,000 | 0.78 | 982,114,035 | 25,945,894 | 3.380 | 2015-08-18 |
| 239 | 2015-08-19 | 7,679,300 | -2,000 | 0.78 | 982,114,035 | 26,032,827 | 3.390 | 2015-08-17 |
| 240 | 2015-08-18 | 7,681,300 | -3,000 | 0.78 | 982,114,035 | 26,039,607 | 3.390 | 2015-08-14 |
| 241 | 2015-08-17 | 7,684,300 | -3,000 | 0.78 | 982,114,035 | 26,049,777 | 3.390 | 2015-08-13 |
| 242 | 2015-08-14 | 7,687,300 | -409,000 | 0.78 | 982,114,035 | 25,906,201 | 3.370 | 2015-08-12 |
| 243 | 2015-08-13 | 8,096,300 | -3,000 | 0.82 | 982,114,035 | 27,608,383 | 3.410 | 2015-08-11 |
| 244 | 2015-08-12 | 8,099,300 | -203,000 | 0.82 | 982,114,035 | 27,780,599 | 3.430 | 2015-08-10 |
| 245 | 2015-08-06 | 8,302,300 | -2,000 | 0.85 | 982,114,035 | 28,476,889 | 3.430 | 2015-08-04 |
| 246 | 2015-08-05 | 8,304,300 | -2,000 | 0.85 | 982,114,035 | 28,649,835 | 3.450 | 2015-08-03 |
| 247 | 2015-07-31 | 8,306,300 | 8,000 | 0.85 | 982,114,035 | 28,822,861 | 3.470 | 2015-07-29 |
| 248 | 2015-07-30 | 8,298,300 | 22,000 | 0.84 | 982,114,035 | 28,795,101 | 3.470 | 2015-07-28 |
| 249 | 2015-07-29 | 8,276,300 | -6,000 | 0.84 | 982,114,035 | 28,801,524 | 3.480 | 2015-07-27 |
| 250 | 2015-07-28 | 8,282,300 | -21,000 | 0.84 | 982,114,035 | 29,070,873 | 3.510 | 2015-07-24 |
| 251 | 2015-07-24 | 8,303,300 | 189,000 | 0.85 | 982,114,035 | 29,725,814 | 3.580 | 2015-07-22 |
| 252 | 2015-07-23 | 8,114,300 | 75,000 | 0.83 | 982,114,035 | 28,805,765 | 3.550 | 2015-07-21 |
| 253 | 2015-07-20 | 8,039,300 | -9,000 | 0.82 | 982,114,035 | 28,298,336 | 3.520 | 2015-07-16 |
| 254 | 2015-07-17 | 8,048,300 | -5,000 | 0.82 | 982,114,035 | 28,249,533 | 3.510 | 2015-07-15 |
| 255 | 2015-07-15 | 8,053,300 | 311,000 | 0.82 | 982,114,035 | 28,106,017 | 3.490 | 2015-07-13 |
| 256 | 2015-07-14 | 7,742,300 | 398,000 | 0.79 | 982,114,035 | 26,556,089 | 3.430 | 2015-07-10 |
| 257 | 2015-07-10 | 7,344,300 | 284,000 | 0.75 | 982,114,035 | 24,309,633 | 3.310 | 2015-07-08 |
| 258 | 2015-07-09 | 7,060,300 | 279,000 | 0.72 | 982,114,035 | 23,722,608 | 3.360 | 2015-07-07 |
| 259 | 2015-07-08 | 6,781,300 | 289,000 | 0.69 | 982,114,035 | 23,056,420 | 3.400 | 2015-07-06 |
| 260 | 2015-07-06 | 6,492,300 | 389,000 | 0.66 | 982,114,035 | 23,177,511 | 3.570 | 2015-07-02 |
| 261 | 2015-07-03 | 6,103,300 | 1,000 | 0.62 | 982,114,035 | 21,483,616 | 3.520 | 2015-06-30 |
| 262 | 2015-07-02 | 6,102,300 | -14,000 | 0.62 | 982,114,035 | 21,358,050 | 3.500 | 2015-06-29 |
| 263 | 2015-06-30 | 6,116,300 | 4,000 | 0.62 | 982,114,035 | 21,407,050 | 3.500 | 2015-06-26 |
| 264 | 2015-06-29 | 6,112,300 | 4,000 | 0.62 | 982,114,035 | 21,087,435 | 3.450 | 2015-06-25 |
| 265 | 2015-06-26 | 6,108,300 | 4,000 | 0.62 | 982,114,035 | 21,379,050 | 3.500 | 2015-06-24 |
| 266 | 2015-06-23 | 6,104,300 | 4,000 | 0.62 | 982,114,035 | 21,609,222 | 3.540 | 2015-06-19 |
| 267 | 2015-06-22 | 6,100,300 | 4,000 | 0.62 | 982,114,035 | 20,802,023 | 3.410 | 2015-06-18 |
| 268 | 2015-06-19 | 6,096,300 | 4,000 | 0.62 | 982,114,035 | 20,788,383 | 3.410 | 2015-06-17 |
| 269 | 2015-06-18 | 6,092,300 | 4,000 | 0.62 | 982,114,035 | 20,713,820 | 3.400 | 2015-06-16 |
| 270 | 2015-06-17 | 6,088,300 | 4,000 | 0.62 | 982,114,035 | 20,395,805 | 3.350 | 2015-06-15 |
| 271 | 2015-06-16 | 6,084,300 | 4,000 | 0.62 | 982,114,035 | 20,443,248 | 3.360 | 2015-06-12 |
| 272 | 2015-06-15 | 6,080,300 | 4,000 | 0.62 | 982,114,035 | 20,490,611 | 3.370 | 2015-06-11 |
| 273 | 2015-06-12 | 6,076,300 | 4,000 | 0.62 | 982,114,035 | 20,416,368 | 3.360 | 2015-06-10 |
| 274 | 2015-06-11 | 6,072,300 | 4,000 | 0.62 | 982,114,035 | 20,463,651 | 3.370 | 2015-06-09 |
| 275 | 2015-06-10 | 6,068,300 | 4,000 | 0.62 | 982,114,035 | 20,571,537 | 3.390 | 2015-06-08 |
| 276 | 2015-06-09 | 6,064,300 | 4,000 | 0.62 | 982,114,035 | 20,739,906 | 3.420 | 2015-06-05 |
| 277 | 2015-06-08 | 6,060,300 | 4,000 | 0.62 | 982,114,035 | 20,665,623 | 3.410 | 2015-06-04 |
| 278 | 2015-06-05 | 6,056,300 | 4,000 | 0.62 | 982,114,035 | 20,712,546 | 3.420 | 2015-06-03 |
| 279 | 2015-06-04 | 6,052,300 | 4,000 | 0.62 | 982,114,035 | 21,001,481 | 3.470 | 2015-06-02 |
| 280 | 2015-06-03 | 6,048,300 | 4,000 | 0.62 | 982,114,035 | 21,290,016 | 3.520 | 2015-06-01 |
| 281 | 2015-06-02 | 6,044,300 | -21,000 | 0.62 | 982,114,035 | 21,396,822 | 3.540 | 2015-05-29 |
| 282 | 2015-06-01 | 6,065,300 | 4,000 | 0.62 | 982,114,035 | 21,410,509 | 3.530 | 2015-05-28 |
| 283 | 2015-05-28 | 6,061,300 | -24,000 | 0.62 | 982,114,035 | 22,669,262 | 3.740 | 2015-05-26 |
| 284 | 2015-05-26 | 6,085,300 | 4,000 | 0.62 | 982,114,035 | 22,211,345 | 3.650 | 2015-05-21 |
| 285 | 2015-05-22 | 6,081,300 | 3,000 | 0.62 | 982,114,035 | 22,196,745 | 3.650 | 2015-05-20 |
| 286 | 2015-05-21 | 6,078,300 | 4,000 | 0.62 | 982,114,035 | 22,125,012 | 3.640 | 2015-05-19 |
| 287 | 2015-05-20 | 6,074,300 | 3,000 | 0.62 | 982,114,035 | 22,049,709 | 3.630 | 2015-05-18 |
| 288 | 2015-05-19 | 6,071,300 | 4,000 | 0.62 | 982,114,035 | 21,917,393 | 3.610 | 2015-05-15 |
| 289 | 2015-05-15 | 6,067,300 | 4,000 | 0.62 | 982,114,035 | 21,720,934 | 3.580 | 2015-05-13 |
| 290 | 2015-05-14 | 6,063,300 | 4,000 | 0.62 | 982,114,035 | 21,706,614 | 3.580 | 2015-05-12 |
| 291 | 2015-05-13 | 6,059,300 | 3,000 | 0.62 | 982,114,035 | 21,631,701 | 3.570 | 2015-05-11 |
| 292 | 2015-05-12 | 6,056,300 | 4,000 | 0.62 | 982,114,035 | 21,742,117 | 3.590 | 2015-05-08 |
| 293 | 2015-05-11 | 6,052,300 | 4,000 | 0.62 | 982,114,035 | 21,727,757 | 3.590 | 2015-05-07 |
| 294 | 2015-05-08 | 6,048,300 | 4,000 | 0.62 | 982,114,035 | 21,652,914 | 3.580 | 2015-05-06 |
| 295 | 2015-05-06 | 6,044,300 | 4,000 | 0.62 | 982,114,035 | 21,940,809 | 3.630 | 2015-05-04 |
| 296 | 2015-05-05 | 6,040,300 | 4,000 | 0.62 | 982,114,035 | 21,926,289 | 3.630 | 2015-04-30 |
| 297 | 2015-05-04 | 6,036,300 | 4,000 | 0.61 | 982,114,035 | 21,851,406 | 3.620 | 2015-04-29 |
| 298 | 2015-04-30 | 6,032,300 | 4,000 | 0.61 | 982,114,035 | 21,655,957 | 3.590 | 2015-04-28 |
| 299 | 2015-04-29 | 6,028,300 | 4,000 | 0.61 | 982,114,035 | 21,581,314 | 3.580 | 2015-04-27 |
| 300 | 2015-04-24 | 6,024,300 | -5,000 | 0.61 | 982,114,035 | 21,566,994 | 3.580 | 2015-04-22 |
| 301 | 2015-04-23 | 6,029,300 | -9,000 | 0.61 | 982,114,035 | 21,584,894 | 3.580 | 2015-04-21 |
| 302 | 2015-04-22 | 6,038,300 | -7,000 | 0.61 | 982,114,035 | 21,737,880 | 3.600 | 2015-04-20 |
| 303 | 2015-04-21 | 6,045,300 | 3,000 | 0.62 | 982,114,035 | 21,823,533 | 3.610 | 2015-04-17 |
| 304 | 2015-04-20 | 6,042,300 | 4,000 | 0.62 | 982,114,035 | 21,812,703 | 3.610 | 2015-04-16 |
| 305 | 2015-04-17 | 6,038,300 | 4,000 | 0.61 | 982,114,035 | 21,435,965 | 3.550 | 2015-04-15 |
| 306 | 2015-04-16 | 6,034,300 | 3,000 | 0.61 | 982,114,035 | 21,361,422 | 3.540 | 2015-04-14 |
| 307 | 2015-04-15 | 6,031,300 | 4,000 | 0.61 | 982,114,035 | 21,833,306 | 3.620 | 2015-04-13 |
| 308 | 2015-04-14 | 6,027,300 | 3,000 | 0.61 | 982,114,035 | 21,517,461 | 3.570 | 2015-04-10 |
| 309 | 2015-04-13 | 6,024,300 | 3,000 | 0.61 | 982,114,035 | 20,964,564 | 3.480 | 2015-04-09 |
| 310 | 2015-04-10 | 6,021,300 | 6,100 | 0.61 | 982,114,035 | 21,134,763 | 3.510 | 2015-04-08 |
| 311 | 2015-04-09 | 6,015,200 | 6,000 | 0.61 | 982,114,035 | 20,872,744 | 3.470 | 2015-04-02 |
| 312 | 2015-04-08 | 6,009,200 | 6,000 | 0.61 | 982,114,035 | 20,671,648 | 3.440 | 2015-04-01 |
| 313 | 2015-04-02 | 6,003,200 | 6,000 | 0.61 | 982,114,035 | 20,530,944 | 3.420 | 2015-03-31 |
| 314 | 2015-04-01 | 5,997,200 | 6,000 | 0.61 | 982,114,035 | 20,630,368 | 3.440 | 2015-03-30 |
| 315 | 2015-03-30 | 5,991,200 | 4,000 | 0.61 | 982,114,035 | 20,190,344 | 3.370 | 2015-03-26 |
| 316 | 2015-03-27 | 5,987,200 | 13,000 | 0.61 | 982,114,035 | 20,057,120 | 3.350 | 2015-03-25 |
| 317 | 2015-03-26 | 5,974,200 | 144,000 | 0.61 | 982,114,035 | 19,953,828 | 3.340 | 2015-03-24 |
| 318 | 2015-03-25 | 5,830,200 | 11,000 | 0.59 | 982,114,035 | 19,764,378 | 3.390 | 2015-03-23 |
| 319 | 2015-03-24 | 5,819,200 | 3,000 | 0.59 | 982,114,035 | 20,134,432 | 3.460 | 2015-03-20 |
| 320 | 2015-03-23 | 5,816,200 | 3,000 | 0.59 | 982,114,035 | 20,705,672 | 3.560 | 2015-03-19 |
| 321 | 2015-03-20 | 5,813,200 | 6,000 | 0.59 | 982,114,035 | 20,636,860 | 3.550 | 2015-03-18 |
| 322 | 2015-03-19 | 5,807,200 | 46,000 | 0.59 | 982,114,035 | 20,325,200 | 3.500 | 2015-03-17 |
| 323 | 2015-03-18 | 5,761,200 | -1,000 | 0.59 | 982,114,035 | 20,337,036 | 3.530 | 2015-03-16 |
| 324 | 2015-03-16 | 5,762,200 | 103,000 | 0.59 | 982,114,035 | 20,571,054 | 3.570 | 2015-03-12 |
| 325 | 2015-03-13 | 5,659,200 | 202,000 | 0.58 | 982,114,035 | 20,146,752 | 3.560 | 2015-03-11 |
| 326 | 2015-03-12 | 5,457,200 | 2,000 | 0.56 | 982,114,035 | 19,591,348 | 3.590 | 2015-03-10 |
| 327 | 2015-03-11 | 5,455,200 | 19,000 | 0.56 | 982,114,035 | 19,420,512 | 3.560 | 2015-03-09 |
| 328 | 2015-03-10 | 5,436,200 | 713,000 | 0.55 | 982,114,035 | 19,298,510 | 3.550 | 2015-03-06 |
| 329 | 2015-03-09 | 4,723,200 | 305,000 | 0.48 | 982,114,035 | 16,672,896 | 3.530 | 2015-03-05 |
| 330 | 2015-03-06 | 4,418,200 | 179,000 | 0.45 | 982,114,035 | 15,772,974 | 3.570 | 2015-03-04 |
| 331 | 2015-03-05 | 4,239,200 | 300,000 | 0.43 | 982,114,035 | 15,176,336 | 3.580 | 2015-03-03 |
| 332 | 2015-03-04 | 3,939,200 | 639,000 | 0.40 | 982,114,035 | 14,062,944 | 3.570 | 2015-03-02 |
| 333 | 2015-03-03 | 3,300,200 | 3,000 | 0.34 | 982,114,035 | 11,913,722 | 3.610 | 2015-02-27 |
| 334 | 2015-03-02 | 3,297,200 | 41,000 | 0.34 | 982,114,035 | 11,738,032 | 3.560 | 2015-02-26 |
| 335 | 2015-02-27 | 3,256,200 | 549,000 | 0.33 | 982,114,035 | 11,461,824 | 3.520 | 2015-02-25 |
| 336 | 2015-02-26 | 2,707,200 | 64,000 | 0.28 | 982,114,035 | 9,529,344 | 3.520 | 2015-02-24 |
| 337 | 2015-02-24 | 2,643,200 | 25,000 | 0.27 | 982,114,035 | 9,119,040 | 3.450 | 2015-02-17 |
| 338 | 2015-02-16 | 2,618,200 | 300,000 | 0.27 | 982,114,035 | 9,137,518 | 3.490 | 2015-02-12 |
| 339 | 2015-02-12 | 2,318,200 | 16,000 | 0.24 | 982,114,035 | 8,090,518 | 3.490 | 2015-02-10 |
| 340 | 2015-02-05 | 2,302,200 | 135,000 | 0.23 | 982,114,035 | 7,689,348 | 3.340 | 2015-02-03 |
| 341 | 2015-02-04 | 2,167,200 | 70,000 | 0.22 | 982,114,035 | 7,281,792 | 3.360 | 2015-02-02 |
| 342 | 2015-02-03 | 2,097,200 | -13,000 | 0.21 | 982,114,035 | 6,983,676 | 3.330 | 2015-01-30 |
| 343 | 2015-01-14 | 2,110,200 | -2,000 | 0.21 | 982,114,035 | 7,005,864 | 3.320 | 2015-01-12 |
| 344 | 2015-01-13 | 2,112,200 | 90,000 | 0.22 | 982,114,035 | 7,075,870 | 3.350 | 2015-01-09 |
| 345 | 2014-11-27 | 2,022,200 | -87,000 | 0.21 | 982,114,035 | 6,835,036 | 3.380 | 2014-11-25 |
| 346 | 2014-10-07 | 2,109,200 | 47,000 | 0.21 | 982,114,035 | 6,770,532 | 3.210 | 2014-10-03 |
| 347 | 2014-10-03 | 2,062,200 | -24,000 | 0.21 | 982,114,035 | 6,702,150 | 3.250 | 2014-09-29 |
| 348 | 2014-09-29 | 2,086,200 | -3,000 | 0.21 | 982,114,035 | 6,884,460 | 3.300 | 2014-09-25 |
| 349 | 2014-09-25 | 2,089,200 | -3,000 | 0.21 | 982,114,035 | 6,831,684 | 3.270 | 2014-09-23 |
| 350 | 2014-09-22 | 2,092,200 | 24,000 | 0.21 | 982,114,035 | 6,820,572 | 3.260 | 2014-09-18 |
| 351 | 2014-09-18 | 2,068,200 | -3,000 | 0.21 | 982,114,035 | 6,659,604 | 3.220 | 2014-09-16 |
| 352 | 2014-09-17 | 2,071,200 | -19,000 | 0.21 | 982,114,035 | 6,627,840 | 3.200 | 2014-09-15 |
| 353 | 2014-09-16 | 2,090,200 | -19,000 | 0.21 | 982,114,035 | 6,709,542 | 3.210 | 2014-09-12 |
| 354 | 2014-09-15 | 2,109,200 | -14,000 | 0.21 | 982,114,035 | 6,833,808 | 3.240 | 2014-09-11 |
| 355 | 2014-09-12 | 2,123,200 | -19,000 | 0.22 | 982,114,035 | 6,879,168 | 3.240 | 2014-09-10 |
| 356 | 2014-09-11 | 2,142,200 | -18,000 | 0.22 | 982,114,035 | 7,026,416 | 3.280 | 2014-09-08 |
| 357 | 2014-09-10 | 2,160,200 | -19,000 | 0.22 | 982,114,035 | 7,344,680 | 3.400 | 2014-09-05 |
| 358 | 2014-09-08 | 2,179,200 | 2,038,200 | 0.22 | 982,114,035 | 7,322,112 | 3.360 | 2014-09-04 |
| 359 | 2014-09-05 | 141,000 | -16,000 | 0.01 | 982,114,035 | 477,990 | 3.390 | 2014-09-03 |
| 360 | 2014-09-04 | 157,000 | -14,000 | 0.02 | 982,114,035 | 525,950 | 3.350 | 2014-09-02 |
| 361 | 2014-09-03 | 171,000 | -18,000 | 0.02 | 982,114,035 | 569,430 | 3.330 | 2014-09-01 |
| 362 | 2014-09-02 | 189,000 | 3,000 | 0.02 | 982,114,035 | 631,260 | 3.340 | 2014-08-29 |
| 363 | 2014-08-19 | 186,000 | -3,000 | 0.02 | 982,114,035 | 651,000 | 3.500 | 2014-08-15 |
| 364 | 2014-08-15 | 189,000 | -3,000 | 0.02 | 982,114,035 | 663,390 | 3.510 | 2014-08-13 |
| 365 | 2014-08-14 | 192,000 | -3,000 | 0.02 | 982,114,035 | 664,320 | 3.460 | 2014-08-12 |
| 366 | 2014-08-11 | 195,000 | -3,000 | 0.02 | 982,114,035 | 680,550 | 3.490 | 2014-08-07 |
| 367 | 2014-08-08 | 198,000 | -3,000 | 0.02 | 982,114,035 | 691,020 | 3.490 | 2014-08-06 |
| 368 | 2014-08-05 | 201,000 | -3,000 | 0.02 | 982,114,035 | 673,350 | 3.350 | 2014-08-01 |
| 369 | 2014-08-04 | 204,000 | -3,000 | 0.02 | 982,114,035 | 683,400 | 3.350 | 2014-07-31 |
| 370 | 2014-08-01 | 207,000 | -8,000 | 0.02 | 982,114,035 | 691,380 | 3.340 | 2014-07-30 |
| 371 | 2014-07-31 | 215,000 | -22,000 | 0.02 | 982,114,035 | 713,800 | 3.320 | 2014-07-29 |
| 372 | 2014-07-30 | 237,000 | -21,000 | 0.02 | 982,114,035 | 779,730 | 3.290 | 2014-07-28 |
| 373 | 2014-07-29 | 258,000 | -20,000 | 0.03 | 982,114,035 | 833,340 | 3.230 | 2014-07-25 |
| 374 | 2014-07-28 | 278,000 | -16,000 | 0.03 | 982,114,035 | 889,600 | 3.200 | 2014-07-24 |
| 375 | 2014-07-25 | 294,000 | -16,000 | 0.03 | 982,114,035 | 940,800 | 3.200 | 2014-07-23 |
| 376 | 2014-07-24 | 310,000 | -11,000 | 0.03 | 982,114,035 | 988,900 | 3.190 | 2014-07-22 |
| 377 | 2014-07-23 | 321,000 | -10,000 | 0.03 | 982,114,035 | 1,020,780 | 3.180 | 2014-07-21 |
| 378 | 2014-07-22 | 331,000 | -9,000 | 0.03 | 982,114,035 | 1,059,200 | 3.200 | 2014-07-18 |
| 379 | 2014-07-21 | 340,000 | -16,000 | 0.03 | 982,114,035 | 1,098,200 | 3.230 | 2014-07-17 |
| 380 | 2014-07-16 | 356,000 | -2,000 | 0.04 | 982,114,035 | 1,139,200 | 3.200 | 2014-07-14 |
| 381 | 2014-07-15 | 358,000 | -14,000 | 0.04 | 982,114,035 | 1,138,440 | 3.180 | 2014-07-11 |
| 382 | 2014-07-14 | 372,000 | -12,000 | 0.04 | 982,114,035 | 1,179,240 | 3.170 | 2014-07-10 |
| 383 | 2014-07-11 | 384,000 | -4,000 | 0.04 | 982,114,035 | 1,221,120 | 3.180 | 2014-07-09 |
| 384 | 2014-07-10 | 388,000 | -10,000 | 0.04 | 982,114,035 | 1,245,480 | 3.210 | 2014-07-08 |
| 385 | 2014-07-09 | 398,000 | -22,000 | 0.04 | 982,114,035 | 1,265,640 | 3.180 | 2014-07-07 |
| 386 | 2014-07-08 | 420,000 | -1,000 | 0.04 | 982,114,035 | 1,344,000 | 3.200 | 2014-07-04 |
| 387 | 2014-07-07 | 421,000 | 1,000 | 0.04 | 982,114,035 | 1,347,200 | 3.200 | 2014-07-03 |
| 388 | 2014-07-04 | 420,000 | 7,000 | 0.04 | 982,114,035 | 1,344,000 | 3.200 | 2014-07-02 |
| 389 | 2014-07-03 | 413,000 | -4,000 | 0.04 | 982,114,035 | 1,296,820 | 3.140 | 2014-06-30 |
| 390 | 2014-07-02 | 417,000 | -3,000 | 0.04 | 982,114,035 | 1,313,550 | 3.150 | 2014-06-27 |
| 391 | 2014-06-25 | 420,000 | 19,000 | 0.04 | 982,114,035 | 1,323,000 | 3.150 | 2014-06-23 |
| 392 | 2014-06-24 | 401,000 | 177,000 | 0.04 | 982,114,035 | 1,267,160 | 3.160 | 2014-06-20 |
| 393 | 2014-06-20 | 224,000 | -10,000 | 0.02 | 982,114,035 | 692,160 | 3.090 | 2014-06-18 |
| 394 | 2014-06-19 | 234,000 | -65,000 | 0.02 | 982,114,035 | 720,720 | 3.080 | 2014-06-17 |
| 395 | 2014-06-18 | 299,000 | -3,000 | 0.03 | 982,114,035 | 941,850 | 3.150 | 2014-06-16 |
| 396 | 2014-06-03 | 302,000 | 3,000 | 0.03 | 982,114,035 | 993,580 | 3.290 | 2014-05-29 |
| 397 | 2014-05-13 | 299,000 | -3,000 | 0.03 | 982,114,035 | 1,055,470 | 3.530 | 2014-05-09 |
| 398 | 2014-05-07 | 302,000 | -3,000 | 0.03 | 982,114,035 | 1,072,100 | 3.550 | 2014-05-02 |
| 399 | 2014-04-23 | 305,000 | -2,000 | 0.03 | 982,114,035 | 1,094,950 | 3.590 | 2014-04-17 |
| 400 | 2014-04-22 | 307,000 | 9,000 | 0.03 | 982,114,035 | 1,102,130 | 3.590 | 2014-04-16 |
| 401 | 2014-04-17 | 298,000 | 18,000 | 0.03 | 982,114,035 | 1,072,800 | 3.600 | 2014-04-15 |
| 402 | 2014-04-11 | 280,000 | -3,000 | 0.03 | 982,114,035 | 1,008,000 | 3.600 | 2014-04-09 |
| 403 | 2014-04-08 | 283,000 | -3,000 | 0.03 | 982,114,035 | 1,018,800 | 3.600 | 2014-04-04 |
| 404 | 2014-04-04 | 286,000 | -3,000 | 0.03 | 982,114,035 | 1,021,020 | 3.570 | 2014-04-02 |
| 405 | 2014-04-03 | 289,000 | 13,000 | 0.03 | 982,114,035 | 1,037,510 | 3.590 | 2014-04-01 |
| 406 | 2014-04-01 | 276,000 | -2,000 | 0.03 | 982,114,035 | 990,840 | 3.590 | 2014-03-28 |
| 407 | 2014-03-26 | 278,000 | -3,000 | 0.03 | 982,114,035 | 992,460 | 3.570 | 2014-03-24 |
| 408 | 2014-03-21 | 281,000 | 10,000 | 0.03 | 982,114,035 | 1,003,170 | 3.570 | 2014-03-19 |
| 409 | 2014-03-19 | 271,000 | -3,000 | 0.03 | 982,114,035 | 970,180 | 3.580 | 2014-03-17 |
| 410 | 2014-03-11 | 274,000 | 14,000 | 0.03 | 982,114,035 | 991,880 | 3.620 | 2014-03-07 |
| 411 | 2014-03-10 | 260,000 | 3,000 | 0.03 | 982,114,035 | 938,600 | 3.610 | 2014-03-06 |
| 412 | 2014-03-05 | 257,000 | 2,000 | 0.03 | 982,114,035 | 930,340 | 3.620 | 2014-03-03 |
| 413 | 2014-02-24 | 255,000 | 12,000 | 0.03 | 982,114,035 | 925,650 | 3.630 | 2014-02-20 |
| 414 | 2014-02-20 | 243,000 | 6,000 | 0.02 | 982,114,035 | 882,090 | 3.630 | 2014-02-18 |
| 415 | 2014-02-19 | 237,000 | 13,000 | 0.02 | 982,114,035 | 862,680 | 3.640 | 2014-02-17 |
| 416 | 2014-02-18 | 224,000 | 16,000 | 0.02 | 982,114,035 | 813,120 | 3.630 | 2014-02-14 |
| 417 | 2014-02-17 | 208,000 | 2,000 | 0.02 | 982,114,035 | 757,120 | 3.640 | 2014-02-13 |
| 418 | 2014-02-14 | 206,000 | 17,000 | 0.02 | 982,114,035 | 749,840 | 3.640 | 2014-02-12 |
| 419 | 2014-02-10 | 189,000 | 11,000 | 0.02 | 982,114,035 | 689,850 | 3.650 | 2014-02-06 |
| 420 | 2014-02-07 | 178,000 | 16,000 | 0.02 | 982,114,035 | 647,920 | 3.640 | 2014-02-05 |
| 421 | 2014-02-06 | 162,000 | 17,000 | 0.02 | 982,114,035 | 589,680 | 3.640 | 2014-02-04 |
| 422 | 2014-01-22 | 145,000 | -3,000 | 0.01 | 982,114,035 | 539,400 | 3.720 | 2014-01-20 |
| 423 | 2014-01-13 | 148,000 | 3,000 | 0.02 | 982,114,035 | 552,040 | 3.730 | 2014-01-09 |
| 424 | 2013-12-18 | 145,000 | 2,000 | 0.01 | 982,114,035 | 533,600 | 3.680 | 2013-12-16 |
| 425 | 2013-12-16 | 143,000 | 2,000 | 0.01 | 982,114,035 | 520,520 | 3.640 | 2013-12-12 |
| 426 | 2013-12-11 | 141,000 | 3,000 | 0.01 | 982,114,035 | 513,240 | 3.640 | 2013-12-09 |
| 427 | 2013-12-09 | 138,000 | 2,000 | 0.01 | 982,114,035 | 505,080 | 3.660 | 2013-12-05 |
| 428 | 2013-12-06 | 136,000 | 3,000 | 0.01 | 982,114,035 | 492,320 | 3.620 | 2013-12-04 |
| 429 | 2013-12-04 | 133,000 | 2,000 | 0.01 | 982,114,035 | 490,770 | 3.690 | 2013-12-02 |
| 430 | 2013-12-02 | 131,000 | 2,000 | 0.01 | 982,114,035 | 483,390 | 3.690 | 2013-11-28 |
| 431 | 2013-11-28 | 129,000 | 3,000 | 0.01 | 982,114,035 | 478,590 | 3.710 | 2013-11-26 |
| 432 | 2013-11-26 | 126,000 | 3,000 | 0.01 | 982,114,035 | 466,200 | 3.700 | 2013-11-22 |
| 433 | 2013-11-22 | 123,000 | 3,000 | 0.01 | 982,114,035 | 460,020 | 3.740 | 2013-11-20 |
| 434 | 2013-11-21 | 120,000 | 3,000 | 0.01 | 982,114,035 | 448,800 | 3.740 | 2013-11-19 |
| 435 | 2013-11-20 | 117,000 | 3,000 | 0.01 | 982,114,035 | 438,750 | 3.750 | 2013-11-18 |
| 436 | 2013-11-19 | 114,000 | 3,000 | 0.01 | 982,114,035 | 429,780 | 3.770 | 2013-11-15 |
| 437 | 2013-11-18 | 111,000 | 3,000 | 0.01 | 982,114,035 | 417,360 | 3.760 | 2013-11-14 |
| 438 | 2013-11-15 | 108,000 | 3,000 | 0.01 | 982,114,035 | 402,840 | 3.730 | 2013-11-13 |
| 439 | 2013-11-14 | 105,000 | 3,000 | 0.01 | 982,114,035 | 393,750 | 3.750 | 2013-11-12 |
| 440 | 2013-11-13 | 102,000 | 3,000 | 0.01 | 982,114,035 | 380,460 | 3.730 | 2013-11-11 |
| 441 | 2013-11-12 | 99,000 | 3,000 | 0.01 | 982,114,035 | 372,240 | 3.760 | 2013-11-08 |
| 442 | 2013-11-11 | 96,000 | 3,000 | 0.01 | 982,114,035 | 361,920 | 3.770 | 2013-11-07 |
| 443 | 2013-11-08 | 93,000 | 3,000 | 0.01 | 982,114,035 | 350,610 | 3.770 | 2013-11-06 |
| 444 | 2013-11-07 | 90,000 | 3,000 | 0.01 | 982,114,035 | 338,400 | 3.760 | 2013-11-05 |
| 445 | 2013-11-06 | 87,000 | 3,000 | 0.01 | 982,114,035 | 329,730 | 3.790 | 2013-11-04 |
| 446 | 2013-10-31 | 84,000 | -643 | 0.01 | 982,114,035 | 320,880 | 3.820 | 2013-10-29 |
| 447 | 2013-10-23 | 84,643 | -1,000 | 0.01 | 982,114,035 | 319,951 | 3.780 | 2013-10-21 |
| 448 | 2013-10-22 | 85,643 | -3,000 | 0.01 | 982,114,035 | 323,731 | 3.780 | 2013-10-18 |
| 449 | 2013-10-21 | 88,643 | -3,000 | 0.01 | 982,114,035 | 334,184 | 3.770 | 2013-10-17 |
| 450 | 2013-10-18 | 91,643 | -3,069 | 0.01 | 982,114,035 | 345,494 | 3.770 | 2013-10-16 |
| 451 | 2013-10-17 | 94,712 | -3,000 | 0.01 | 982,114,035 | 358,958 | 3.790 | 2013-10-15 |
| 452 | 2013-10-16 | 97,712 | -3,000 | 0.01 | 982,114,035 | 370,328 | 3.790 | 2013-10-11 |
| 453 | 2013-10-15 | 100,712 | -3,000 | 0.01 | 982,114,035 | 379,684 | 3.770 | 2013-10-10 |
| 454 | 2013-10-11 | 103,712 | -3,093 | 0.01 | 982,114,035 | 393,068 | 3.790 | 2013-10-09 |
| 455 | 2013-10-10 | 106,805 | -3,085 | 0.01 | 982,114,035 | 401,587 | 3.760 | 2013-10-08 |
| 456 | 2013-10-09 | 109,890 | -3,000 | 0.01 | 982,114,035 | 414,285 | 3.770 | 2013-10-07 |
| 457 | 2013-10-08 | 112,890 | -3,000 | 0.01 | 982,114,035 | 425,595 | 3.770 | 2013-10-04 |
| 458 | 2013-10-07 | 115,890 | -3,000 | 0.01 | 982,114,035 | 438,064 | 3.780 | 2013-10-03 |
| 459 | 2013-10-04 | 118,890 | -3,000 | 0.01 | 982,114,035 | 447,026 | 3.760 | 2013-10-02 |
| 460 | 2013-10-03 | 121,890 | -2,000 | 0.01 | 982,114,035 | 460,744 | 3.780 | 2013-09-30 |
| 461 | 2013-10-02 | 123,890 | -2,000 | 0.01 | 982,114,035 | 469,543 | 3.790 | 2013-09-27 |
| 462 | 2013-09-30 | 125,890 | -3,000 | 0.01 | 982,114,035 | 478,382 | 3.800 | 2013-09-26 |
| 463 | 2013-09-27 | 128,890 | -3,110 | 0.01 | 982,114,035 | 487,204 | 3.780 | 2013-09-25 |
| 464 | 2013-09-26 | 132,000 | -3,000 | 0.01 | 982,114,035 | 493,680 | 3.740 | 2013-09-24 |
| 465 | 2013-09-25 | 135,000 | -2,000 | 0.01 | 982,114,035 | 508,950 | 3.770 | 2013-09-23 |
| 466 | 2013-09-18 | 137,000 | -3,000 | 0.01 | 982,114,035 | 516,490 | 3.770 | 2013-09-16 |
| 467 | 2013-09-12 | 140,000 | -3,000 | 0.01 | 982,114,035 | 520,800 | 3.720 | 2013-09-10 |
| 468 | 2013-09-11 | 143,000 | -3,000 | 0.01 | 982,114,035 | 546,260 | 3.820 | 2013-09-09 |
| 469 | 2013-09-04 | 146,000 | -11,000 | 0.01 | 982,114,035 | 553,340 | 3.790 | 2013-09-02 |
| 470 | 2013-09-03 | 157,000 | -2,000 | 0.02 | 982,114,035 | 599,740 | 3.820 | 2013-08-30 |
| 471 | 2013-09-02 | 159,000 | -15,000 | 0.02 | 982,114,035 | 601,020 | 3.780 | 2013-08-29 |
| 472 | 2013-08-30 | 174,000 | -74,000 | 0.02 | 982,114,035 | 661,200 | 3.800 | 2013-08-28 |
| 473 | 2013-08-29 | 248,000 | 26,000 | 0.03 | 982,114,035 | 949,840 | 3.830 | 2013-08-27 |
| 474 | 2013-08-28 | 222,000 | -16,000 | 0.02 | 982,114,035 | 854,700 | 3.850 | 2013-08-26 |
| 475 | 2013-08-27 | 238,000 | 7,000 | 0.02 | 982,114,035 | 897,260 | 3.770 | 2013-08-23 |
| 476 | 2013-08-26 | 231,000 | -10,000 | 0.02 | 982,114,035 | 900,900 | 3.900 | 2013-08-22 |
| 477 | 2013-08-23 | 241,000 | -3,000 | 0.02 | 982,114,035 | 935,080 | 3.880 | 2013-08-21 |
| 478 | 2013-08-22 | 244,000 | -3,000 | 0.02 | 982,114,035 | 949,160 | 3.890 | 2013-08-20 |
| 479 | 2013-08-21 | 247,000 | -3,000 | 0.03 | 982,114,035 | 965,770 | 3.910 | 2013-08-19 |
| 480 | 2013-08-16 | 250,000 | -3,000 | 0.03 | 982,114,035 | 975,000 | 3.900 | 2013-08-13 |
| 481 | 2013-08-15 | 253,000 | -3,000 | 0.03 | 982,114,035 | 984,170 | 3.890 | 2013-08-12 |
| 482 | 2013-08-12 | 256,000 | 17,000 | 0.03 | 982,114,035 | 995,840 | 3.890 | 2013-08-08 |
| 483 | 2013-08-09 | 239,000 | -3,000 | 0.02 | 982,114,035 | 927,320 | 3.880 | 2013-08-07 |
| 484 | 2013-08-08 | 242,000 | -3,000 | 0.02 | 982,114,035 | 941,380 | 3.890 | 2013-08-06 |
| 485 | 2013-08-07 | 245,000 | -3,000 | 0.02 | 982,114,035 | 955,500 | 3.900 | 2013-08-05 |
| 486 | 2013-08-01 | 248,000 | 6,000 | 0.03 | 982,114,035 | 967,200 | 3.900 | 2013-07-30 |
| 487 | 2013-07-31 | 242,000 | 18,000 | 0.02 | 982,114,035 | 943,800 | 3.900 | 2013-07-29 |
| 488 | 2013-07-30 | 224,000 | 13,000 | 0.02 | 982,114,035 | 871,360 | 3.890 | 2013-07-26 |
| 489 | 2013-07-29 | 211,000 | 3,000 | 0.02 | 982,114,035 | 808,130 | 3.830 | 2013-07-25 |
| 490 | 2013-07-15 | 208,000 | -3,000 | 0.02 | 982,114,035 | 796,640 | 3.830 | 2013-07-11 |
| 491 | 2013-07-12 | 211,000 | 18,000 | 0.02 | 982,114,035 | 799,690 | 3.790 | 2013-07-10 |
| 492 | 2013-07-10 | 193,000 | -3,000 | 0.02 | 982,114,035 | 716,030 | 3.710 | 2013-07-08 |
| 493 | 2013-07-09 | 196,000 | 14,000 | 0.02 | 982,114,035 | 731,080 | 3.730 | 2013-07-05 |
| 494 | 2013-07-08 | 182,000 | -3,000 | 0.02 | 982,114,035 | 673,400 | 3.700 | 2013-07-04 |
| 495 | 2013-07-05 | 185,000 | -3,000 | 0.02 | 982,114,035 | 690,050 | 3.730 | 2013-07-03 |
| 496 | 2013-07-04 | 188,000 | -3,000 | 0.02 | 982,114,035 | 705,000 | 3.750 | 2013-07-02 |
| 497 | 2013-07-02 | 191,000 | -3,000 | 0.02 | 982,114,035 | 712,430 | 3.730 | 2013-06-27 |
| 498 | 2013-06-27 | 194,000 | 3,000 | 0.02 | 982,114,035 | 711,980 | 3.670 | 2013-06-25 |
| 499 | 2013-06-26 | 191,000 | -3,000 | 0.02 | 982,114,035 | 695,240 | 3.640 | 2013-06-24 |
| 500 | 2013-06-19 | 194,000 | 3,000 | 0.02 | 982,114,035 | 735,260 | 3.790 | 2013-06-17 |
| 501 | 2013-06-18 | 191,000 | 3,000 | 0.02 | 982,114,035 | 718,160 | 3.760 | 2013-06-14 |
| 502 | 2013-06-17 | 188,000 | 3,000 | 0.02 | 982,114,035 | 699,360 | 3.720 | 2013-06-13 |
| 503 | 2013-06-14 | 185,000 | 3,000 | 0.02 | 982,114,035 | 704,850 | 3.810 | 2013-06-11 |
| 504 | 2013-06-13 | 182,000 | -12,000 | 0.02 | 982,114,035 | 687,960 | 3.780 | 2013-06-10 |
| 505 | 2013-06-11 | 194,000 | 3,000 | 0.02 | 982,114,035 | 737,200 | 3.800 | 2013-06-07 |
| 506 | 2013-06-07 | 191,000 | 3,000 | 0.02 | 982,114,035 | 735,350 | 3.850 | 2013-06-05 |
| 507 | 2013-06-05 | 188,000 | 3,000 | 0.02 | 982,114,035 | 733,200 | 3.900 | 2013-06-03 |
| 508 | 2013-06-03 | 185,000 | 2,000 | 0.02 | 982,114,035 | 727,050 | 3.930 | 2013-05-30 |
| 509 | 2013-05-31 | 183,000 | 3,000 | 0.02 | 982,114,035 | 726,510 | 3.970 | 2013-05-29 |
| 510 | 2013-05-29 | 180,000 | 3,000 | 0.02 | 982,114,035 | 747,000 | 4.150 | 2013-05-27 |
| 511 | 2013-05-24 | 177,000 | 15,000 | 0.02 | 982,114,035 | 736,320 | 4.160 | 2013-05-22 |
| 512 | 2013-05-22 | 162,000 | 2,000 | 0.02 | 982,114,035 | 670,680 | 4.140 | 2013-05-20 |
| 513 | 2013-05-20 | 160,000 | -4,000 | 0.02 | 982,114,035 | 659,200 | 4.120 | 2013-05-15 |
| 514 | 2013-05-16 | 164,000 | -12,000 | 0.02 | 982,114,035 | 675,680 | 4.120 | 2013-05-14 |
| 515 | 2013-05-15 | 176,000 | -14,000 | 0.02 | 982,114,035 | 726,880 | 4.130 | 2013-05-13 |
| 516 | 2013-05-14 | 190,000 | -14,000 | 0.02 | 982,114,035 | 794,200 | 4.180 | 2013-05-10 |
| 517 | 2013-05-13 | 204,000 | -13,000 | 0.02 | 982,114,035 | 842,520 | 4.130 | 2013-05-09 |
| 518 | 2013-05-10 | 217,000 | -14,000 | 0.02 | 982,114,035 | 894,040 | 4.120 | 2013-05-08 |
| 519 | 2013-05-08 | 231,000 | 3,000 | 0.02 | 982,114,035 | 947,100 | 4.100 | 2013-05-06 |
| 520 | 2013-05-06 | 228,000 | 2,000 | 0.02 | 982,114,035 | 930,240 | 4.080 | 2013-05-02 |
| 521 | 2013-05-02 | 226,000 | 3,000 | 0.02 | 982,114,035 | 917,560 | 4.060 | 2013-04-29 |
| 522 | 2013-04-29 | 223,000 | 9,000 | 0.02 | 982,114,035 | 912,070 | 4.090 | 2013-04-25 |
| 523 | 2013-04-26 | 214,000 | 8,000 | 0.02 | 982,114,035 | 870,980 | 4.070 | 2013-04-24 |
| 524 | 2013-04-24 | 206,000 | 3,000 | 0.02 | 982,114,035 | 840,480 | 4.080 | 2013-04-22 |
| 525 | 2013-04-11 | 203,000 | 19,000 | 0.02 | 982,114,035 | 820,120 | 4.040 | 2013-04-09 |
| 526 | 2013-04-10 | 184,000 | 3,000 | 0.02 | 982,114,035 | 741,520 | 4.030 | 2013-04-08 |
| 527 | 2013-04-09 | 181,000 | 3,000 | 0.02 | 982,114,035 | 722,190 | 3.990 | 2013-04-05 |
| 528 | 2013-04-08 | 178,000 | 3,000 | 0.02 | 982,114,035 | 722,680 | 4.060 | 2013-04-03 |
| 529 | 2013-04-05 | 175,000 | 18,000 | 0.02 | 982,114,035 | 714,000 | 4.080 | 2013-04-02 |
| 530 | 2013-04-03 | 157,000 | 3,000 | 0.02 | 982,114,035 | 635,850 | 4.050 | 2013-03-28 |
| 531 | 2013-04-02 | 154,000 | 15,000 | 0.02 | 982,114,035 | 623,700 | 4.050 | 2013-03-27 |
| 532 | 2013-03-28 | 139,000 | 3,000 | 0.01 | 982,114,035 | 562,950 | 4.050 | 2013-03-26 |
| 533 | 2013-03-27 | 136,000 | 3,000 | 0.01 | 982,114,035 | 557,600 | 4.100 | 2013-03-25 |
| 534 | 2013-03-26 | 133,000 | 3,000 | 0.01 | 982,114,035 | 545,300 | 4.100 | 2013-03-22 |
| 535 | 2013-03-25 | 130,000 | 3,000 | 0.01 | 982,114,035 | 553,800 | 4.260 | 2013-03-21 |
| 536 | 2013-03-14 | 127,000 | 11,000 | 0.01 | 982,114,035 | 548,640 | 4.320 | 2013-03-12 |
| 537 | 2013-03-13 | 116,000 | 8,000 | 0.01 | 982,114,035 | 503,440 | 4.340 | 2013-03-11 |
| 538 | 2013-03-12 | 108,000 | 14,000 | 0.01 | 982,114,035 | 464,400 | 4.300 | 2013-03-08 |
| 539 | 2013-03-11 | 94,000 | 12,000 | 0.01 | 982,114,035 | 401,380 | 4.270 | 2013-03-07 |
| 540 | 2013-03-08 | 82,000 | 14,000 | 0.01 | 982,114,035 | 351,780 | 4.290 | 2013-03-06 |
| 541 | 2013-03-07 | 68,000 | 13,000 | 0.01 | 982,114,035 | 291,040 | 4.280 | 2013-03-05 |
| 542 | 2013-03-06 | 55,000 | 8,000 | 0.01 | 982,114,035 | 237,600 | 4.320 | 2013-03-04 |
| 543 | 2013-03-05 | 47,000 | 5,000 | 0.00 | 982,114,035 | 203,980 | 4.340 | 2013-03-01 |
| 544 | 2013-03-04 | 42,000 | 14,000 | 0.00 | 982,114,035 | 181,020 | 4.310 | 2013-02-28 |
| 545 | 2013-02-06 | 28,000 | -12,000 | 0.00 | 982,114,035 | 121,240 | 4.330 | 2013-02-04 |
| 546 | 2013-02-05 | 40,000 | -5,000 | 0.00 | 982,114,035 | 172,000 | 4.300 | 2013-02-01 |
| 547 | 2013-02-04 | 45,000 | -14,000 | 0.00 | 982,114,035 | 193,950 | 4.310 | 2013-01-31 |
| 548 | 2013-02-01 | 59,000 | -2,000 | 0.01 | 982,114,035 | 254,290 | 4.310 | 2013-01-30 |
| 549 | 2013-01-31 | 61,000 | -2,000 | 0.01 | 982,114,035 | 262,300 | 4.300 | 2013-01-29 |
| 550 | 2013-01-30 | 63,000 | -2,000 | 0.01 | 982,114,035 | 265,230 | 4.210 | 2013-01-28 |
| 551 | 2013-01-29 | 65,000 | -2,000 | 0.01 | 982,114,035 | 269,750 | 4.150 | 2013-01-25 |
| 552 | 2013-01-28 | 67,000 | -2,000 | 0.01 | 982,114,035 | 287,430 | 4.290 | 2013-01-24 |
| 553 | 2013-01-25 | 69,000 | -2,000 | 0.01 | 982,114,035 | 298,080 | 4.320 | 2013-01-23 |
| 554 | 2013-01-24 | 71,000 | -2,000 | 0.01 | 982,114,035 | 309,560 | 4.360 | 2013-01-22 |
| 555 | 2013-01-23 | 73,000 | -2,000 | 0.01 | 982,114,035 | 319,740 | 4.380 | 2013-01-21 |
| 556 | 2013-01-22 | 75,000 | -2,000 | 0.01 | 982,114,035 | 327,000 | 4.360 | 2013-01-18 |
| 557 | 2013-01-21 | 77,000 | -2,000 | 0.01 | 982,114,035 | 330,330 | 4.290 | 2013-01-17 |
| 558 | 2013-01-18 | 79,000 | -2,000 | 0.01 | 982,114,035 | 338,120 | 4.280 | 2013-01-16 |
| 559 | 2013-01-17 | 81,000 | -2,000 | 0.01 | 982,114,035 | 348,300 | 4.300 | 2013-01-15 |
| 560 | 2013-01-15 | 83,000 | 2,000 | 0.01 | 982,114,035 | 360,220 | 4.340 | 2013-01-11 |
| 561 | 2013-01-14 | 81,000 | 2,000 | 0.01 | 982,114,035 | 349,920 | 4.320 | 2013-01-10 |
| 562 | 2013-01-11 | 79,000 | 2,000 | 0.01 | 982,114,035 | 338,910 | 4.290 | 2013-01-09 |
| 563 | 2013-01-10 | 77,000 | 2,000 | 0.01 | 982,114,035 | 331,870 | 4.310 | 2013-01-08 |
| 564 | 2013-01-09 | 75,000 | 2,000 | 0.01 | 982,114,035 | 315,750 | 4.210 | 2013-01-07 |
| 565 | 2013-01-08 | 73,000 | 2,000 | 0.01 | 982,114,035 | 309,520 | 4.240 | 2013-01-04 |
| 566 | 2013-01-04 | 71,000 | 3,000 | 0.01 | 982,114,035 | 300,330 | 4.230 | 2013-01-02 |
| 567 | 2013-01-03 | 68,000 | 4,000 | 0.01 | 982,114,035 | 281,520 | 4.140 | 2012-12-28 |
| 568 | 2013-01-02 | 64,000 | 3,000 | 0.01 | 982,114,035 | 262,400 | 4.100 | 2012-12-27 |
| 569 | 2012-12-28 | 61,000 | 5,000 | 0.01 | 982,114,035 | 247,050 | 4.050 | 2012-12-21 |
| 570 | 2012-12-27 | 56,000 | 6,000 | 0.01 | 982,114,035 | 228,480 | 4.080 | 2012-12-20 |
| 571 | 2012-12-21 | 50,000 | 4,000 | 0.01 | 982,114,035 | 201,500 | 4.030 | 2012-12-19 |
| 572 | 2012-12-20 | 46,000 | 6,000 | 0.00 | 982,114,035 | 186,300 | 4.050 | 2012-12-18 |
| 573 | 2012-12-19 | 40,000 | 2,000 | 0.00 | 982,114,035 | 162,000 | 4.050 | 2012-12-17 |
| 574 | 2012-12-18 | 38,000 | 4,000 | 0.00 | 982,114,035 | 154,660 | 4.070 | 2012-12-14 |
| 575 | 2012-12-17 | 34,000 | 4,000 | 0.00 | 982,114,035 | 139,060 | 4.090 | 2012-12-13 |
| 576 | 2012-12-14 | 30,000 | 6,000 | 0.00 | 982,114,035 | 121,200 | 4.040 | 2012-12-12 |
| 577 | 2012-12-05 | 24,000 | -2,000 | 0.00 | 982,114,035 | 93,600 | 3.900 | 2012-12-03 |
| 578 | 2012-11-13 | 26,000 | 3,000 | 0.00 | 982,114,035 | 94,900 | 3.650 | 2012-11-09 |
| 579 | 2012-11-12 | 23,000 | 3,000 | 0.00 | 982,114,035 | 85,790 | 3.730 | 2012-11-08 |
| 580 | 2012-11-09 | 20,000 | 3,000 | 0.00 | 982,114,035 | 73,400 | 3.670 | 2012-11-07 |
| 581 | 2012-11-08 | 17,000 | 3,000 | 0.00 | 982,114,035 | 62,560 | 3.680 | 2012-11-06 |
| 582 | 2012-11-06 | 14,000 | -3,000 | 0.00 | 982,114,035 | 51,240 | 3.660 | 2012-11-02 |
| 583 | 2012-11-05 | 17,000 | -3,000 | 0.00 | 982,114,035 | 60,180 | 3.540 | 2012-11-01 |
| 584 | 2012-11-02 | 20,000 | -2,000 | 0.00 | 982,114,035 | 70,600 | 3.530 | 2012-10-31 |
| 585 | 2012-11-01 | 22,000 | 2,000 | 0.00 | 982,114,035 | 77,440 | 3.520 | 2012-10-30 |
| 586 | 2012-10-30 | 20,000 | 3,000 | 0.00 | 982,114,035 | 70,000 | 3.500 | 2012-10-26 |
| 587 | 2012-10-29 | 17,000 | 3,000 | 0.00 | 982,114,035 | 60,350 | 3.550 | 2012-10-25 |
| 588 | 2012-10-26 | 14,000 | 3,000 | 0.00 | 982,114,035 | 48,720 | 3.480 | 2012-10-24 |
| 589 | 2012-10-25 | 11,000 | 3,000 | 0.00 | 982,114,035 | 38,280 | 3.480 | 2012-10-22 |
| 590 | 2012-10-24 | 8,000 | 2,000 | 0.00 | 982,114,035 | 27,520 | 3.440 | 2012-10-19 |
| 591 | 2012-10-22 | 6,000 | 2,000 | 0.00 | 982,114,035 | 20,640 | 3.440 | 2012-10-18 |
| 592 | 2012-10-19 | 4,000 | 2,000 | 0.00 | 982,114,035 | 13,760 | 3.440 | 2012-10-17 |
| 593 | 2012-10-18 | 2,000 | 2,000 | 0.00 | 982,114,035 | 6,760 | 3.380 | 2012-10-16 |
| 594 | 2012-04-26 | 0 | -10,000 | 0.00 | 982,114,035 | 0 | 3.310 | 2012-04-24 |
| 595 | 2012-04-12 | 10,000 | 10,000 | 0.00 | 982,114,035 | 33,800 | 3.380 | 2012-04-10 |
| 596 | 2012-04-02 | 0 | -540,000 | 0.00 | 982,114,035 | 0 | 3.220 | 2012-03-29 |
| 597 | 2012-03-30 | 540,000 | 540,000 | 0.05 | 982,114,035 | 1,749,600 | 3.240 | 2012-03-28 |
| 598 | 2011-11-09 | 0 | -30,000 | 0.00 | 982,114,035 | 0 | 3.040 | 2011-11-07 |
| 599 | 2011-10-07 | 30,000 | -20,000 | 0.00 | 982,114,035 | 76,500 | 2.550 | 2011-10-04 |
| 600 | 2011-09-27 | 50,000 | -10,000 | 0.01 | 982,114,035 | 136,000 | 2.720 | 2011-09-23 |
| 601 | 2011-08-09 | 60,000 | -22,000 | 0.01 | 982,114,035 | 186,000 | 3.100 | 2011-08-05 |
| 602 | 2011-08-01 | 82,000 | 22,000 | 0.01 | 982,114,035 | 262,400 | 3.200 | 2011-07-28 |
| 603 | 2011-06-15 | 60,000 | -60,000 | 0.01 | 982,114,035 | 194,400 | 3.240 | 2011-06-13 |
| 604 | 2011-06-07 | 120,000 | -190,000 | 0.01 | 982,114,035 | 398,400 | 3.320 | 2011-06-02 |
| 605 | 2011-06-03 | 310,000 | 59,000 | 0.03 | 982,114,035 | 1,026,100 | 3.310 | 2011-06-01 |
| 606 | 2011-06-02 | 251,000 | 1,000 | 0.03 | 982,114,035 | 830,810 | 3.310 | 2011-05-31 |
| 607 | 2011-06-01 | 250,000 | 250,000 | 0.03 | 982,114,035 | 812,500 | 3.250 | 2011-05-30 |
| 608 | 2011-05-31 | 0 | -60,000 | 0.00 | 982,114,035 | 0 | 3.210 | 2011-05-27 |
| 609 | 2011-05-09 | 60,000 | -61,000 | 0.01 | 982,114,035 | 200,400 | 3.340 | 2011-05-05 |
| 610 | 2011-05-06 | 121,000 | 61,000 | 0.01 | 982,114,035 | 400,510 | 3.310 | 2011-05-04 |
| 611 | 2011-04-14 | 60,000 | -7,000 | 0.01 | 982,114,035 | 195,000 | 3.250 | 2011-04-12 |
| 612 | 2011-04-13 | 67,000 | 1,000 | 0.01 | 982,114,035 | 219,760 | 3.280 | 2011-04-11 |
| 613 | 2011-04-11 | 66,000 | 3,000 | 0.01 | 982,114,035 | 216,480 | 3.280 | 2011-04-07 |
| 614 | 2011-04-08 | 63,000 | 3,000 | 0.01 | 982,114,035 | 207,270 | 3.290 | 2011-04-06 |
| 615 | 2011-02-10 | 60,000 | 50,000 | 0.01 | 982,114,035 | 198,000 | 3.300 | 2011-02-08 |
| 616 | 2011-02-08 | 10,000 | 10,000 | 0.00 | 982,114,035 | 32,900 | 3.290 | 2011-02-01 |
| 617 | 2011-02-01 | 0 | -10,000 | 0.00 | 982,114,035 | 0 | 3.320 | 2011-01-28 |
| 618 | 2011-01-14 | 10,000 | 10,000 | 0.00 | 982,114,035 | 34,800 | 3.480 | 2011-01-12 |
| 619 | 2010-12-14 | 0 | -15,000 | 0.00 | 982,114,035 | 0 | 3.430 | 2010-12-10 |
| 620 | 2010-12-07 | 15,000 | 15,000 | 0.00 | 982,114,035 | 51,300 | 3.420 | 2010-12-03 |
| 621 | 2010-10-27 | 0 | -1,000 | 0.00 | 982,114,035 | 0 | 3.380 | 2010-10-25 |
| 622 | 2010-10-26 | 1,000 | -2,000 | 0.00 | 982,114,035 | 3,290 | 3.290 | 2010-10-22 |
| 623 | 2010-10-25 | 3,000 | -2,000 | 0.00 | 982,114,035 | 9,360 | 3.120 | 2010-10-21 |
| 624 | 2010-10-22 | 5,000 | -5,000 | 0.00 | 982,114,035 | 15,500 | 3.100 | 2010-10-20 |
| 625 | 2010-10-21 | 10,000 | -5,000 | 0.00 | 982,114,035 | 31,400 | 3.140 | 2010-10-19 |
| 626 | 2010-10-20 | 15,000 | -1,000 | 0.00 | 982,114,035 | 46,800 | 3.120 | 2010-10-18 |
| 627 | 2010-10-08 | 16,000 | -4,000 | 0.00 | 982,114,035 | 48,480 | 3.030 | 2010-10-06 |
| 628 | 2010-10-06 | 20,000 | 3,000 | 0.00 | 982,114,035 | 60,600 | 3.030 | 2010-10-04 |
| 629 | 2010-10-04 | 17,000 | 1,000 | 0.00 | 982,114,035 | 51,850 | 3.050 | 2010-09-29 |
| 630 | 2010-09-30 | 16,000 | 3,000 | 0.00 | 982,114,035 | 48,480 | 3.030 | 2010-09-28 |
| 631 | 2010-09-28 | 13,000 | 3,000 | 0.00 | 982,114,035 | 39,910 | 3.070 | 2010-09-24 |
| 632 | 2010-09-27 | 10,000 | 2,000 | 0.00 | 982,114,035 | 30,600 | 3.060 | 2010-09-22 |
| 633 | 2010-09-24 | 8,000 | 2,000 | 0.00 | 982,114,035 | 24,160 | 3.020 | 2010-09-21 |
| 634 | 2010-09-16 | 6,000 | 3,000 | 0.00 | 982,114,035 | 18,660 | 3.110 | 2010-09-14 |
| 635 | 2010-09-14 | 3,000 | -1,000 | 0.00 | 982,114,035 | 9,240 | 3.080 | 2010-09-10 |
| 636 | 2010-09-10 | 4,000 | 1,000 | 0.00 | 982,114,035 | 12,080 | 3.020 | 2010-09-08 |
| 637 | 2010-09-09 | 3,000 | 1,000 | 0.00 | 982,114,035 | 9,120 | 3.040 | 2010-09-07 |
| 638 | 2010-09-07 | 2,000 | 1,000 | 0.00 | 982,114,035 | 5,960 | 2.980 | 2010-09-03 |
| 639 | 2010-09-03 | 1,000 | 1,000 | 0.00 | 982,114,035 | 2,990 | 2.990 | 2010-09-01 |
| 640 | 2010-01-19 | 0 | -44,000 | 0.00 | 982,114,035 | 0 | 2.160 | 2010-01-15 |
| 641 | 2010-01-18 | 44,000 | 44,000 | 0.00 | 982,114,035 | 96,360 | 2.190 | 2010-01-14 |
| 642 | 2008-05-14 | 0 | -13,449,150 | 0.00 | 982,114,035 | 0 | 2.360 | 2008-05-09 |
| 643 | 2008-04-24 | 13,449,150 | 13,449,150 | 1.37 | 982,114,035 | 31,067,537 | 2.310 | 2008-04-22 |
| 644 | 2007-10-02 | 0 | -26,000 | 0.00 | 982,114,035 | 0 | 2.700 | 2007-09-27 |
| 645 | 2007-09-28 | 26,000 | 26,000 | 0.00 | 982,114,035 | 70,980 | 2.730 | 2007-09-25 |
Webb-site Database - Powered By Linux Group