GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00677  1991-01-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.350 2026-02-03
2 2026-02-04 0.350 2026-02-02
3 2026-02-03 0.350 2026-01-30
4 2026-01-30 7,020,000 10,000 0.41 1,697,406,458 2,457,000 0.350 2026-01-28
5 2026-01-16 7,010,000 -76,000 0.41 1,697,406,458 2,453,500 0.350 2026-01-14
6 2025-12-23 7,086,000 22,000 0.42 1,697,406,458 2,373,810 0.335 2025-12-19
7 2025-12-11 7,064,000 -4,000 0.42 1,697,406,458 2,472,400 0.350 2025-12-09
8 2025-11-25 7,068,000 10,000 0.42 1,697,406,458 2,438,460 0.345 2025-11-21
9 2025-11-20 7,058,000 20,000 0.42 1,697,406,458 2,470,300 0.350 2025-11-18
10 2025-11-12 7,038,000 -26,000 0.41 1,697,406,458 2,498,490 0.355 2025-11-10
11 2025-11-07 7,064,000 440,000 0.42 1,697,406,458 2,507,720 0.355 2025-11-05
12 2025-10-20 6,624,000 -174,000 0.39 1,697,406,458 2,318,400 0.350 2025-10-16
13 2025-10-13 6,798,000 -20,000 0.40 1,697,406,458 2,413,290 0.355 2025-10-09
14 2025-10-02 6,818,000 244,000 0.40 1,697,406,458 2,454,480 0.360 2025-09-29
15 2025-09-18 6,574,000 46,000 0.39 1,697,406,458 2,300,900 0.350 2025-09-16
16 2025-09-16 6,528,000 -40,000 0.38 1,697,406,458 2,284,800 0.350 2025-09-12
17 2025-09-15 6,568,000 40,000 0.39 1,697,406,458 2,298,800 0.350 2025-09-11
18 2025-09-08 6,528,000 24,000 0.38 1,697,406,458 2,252,160 0.345 2025-09-04
19 2025-09-03 6,504,000 10,000 0.38 1,697,406,458 2,243,880 0.345 2025-09-01
20 2025-09-02 6,494,000 -408,000 0.38 1,697,406,458 2,337,840 0.360 2025-08-29
21 2025-08-29 6,902,000 230,000 0.41 1,697,406,458 2,450,210 0.355 2025-08-27
22 2025-08-27 6,672,000 32,000 0.39 1,697,406,458 2,401,920 0.360 2025-08-25
23 2025-08-26 6,640,000 -8,000 0.39 1,697,406,458 2,423,600 0.365 2025-08-22
24 2025-08-25 6,648,000 -2,000 0.39 1,697,406,458 2,360,040 0.355 2025-08-21
25 2025-08-22 6,650,000 -210,000 0.39 1,697,406,458 2,394,000 0.360 2025-08-20
26 2025-08-21 6,860,000 60,000 0.40 1,697,406,458 2,469,600 0.360 2025-08-19
27 2025-08-20 6,800,000 40,000 0.40 1,697,406,458 2,414,000 0.355 2025-08-18
28 2025-08-19 6,760,000 210,000 0.40 1,697,406,458 2,433,600 0.360 2025-08-15
29 2025-08-18 6,550,000 -364,000 0.39 1,697,406,458 2,325,250 0.355 2025-08-14
30 2025-08-15 6,914,000 12,000 0.41 1,697,406,458 2,489,040 0.360 2025-08-13
31 2025-08-13 6,902,000 30,000 0.41 1,697,406,458 2,484,720 0.360 2025-08-11
32 2025-08-12 6,872,000 2,000 0.40 1,697,406,458 2,439,560 0.355 2025-08-08
33 2025-08-07 6,870,000 196,000 0.40 1,697,406,458 2,438,850 0.355 2025-08-05
34 2025-08-05 6,674,000 -500,000 0.39 1,697,406,458 2,369,270 0.355 2025-08-01
35 2025-07-30 7,174,000 224,000 0.42 1,697,406,458 2,582,640 0.360 2025-07-28
36 2025-07-24 6,950,000 -34,000 0.41 1,697,406,458 2,467,250 0.355 2025-07-22
37 2025-07-23 6,984,000 -20,000 0.41 1,697,406,458 2,479,320 0.355 2025-07-21
38 2025-07-17 7,004,000 100,000 0.41 1,697,406,458 2,416,380 0.345 2025-07-15
39 2025-07-15 6,904,000 176,000 0.41 1,697,406,458 2,381,880 0.345 2025-07-11
40 2025-06-18 6,728,000 12,000 0.40 1,697,406,458 2,354,800 0.350 2025-06-16
41 2025-06-17 6,716,000 -130,000 0.40 1,697,406,458 2,317,020 0.345 2025-06-13
42 2025-06-11 6,846,000 -18,000 0.40 1,697,406,458 2,361,870 0.345 2025-06-09
43 2025-06-09 6,864,000 -40,000 0.40 1,697,406,458 2,333,760 0.340 2025-06-05
44 2025-06-05 6,904,000 50,000 0.41 1,697,406,458 2,381,880 0.345 2025-06-03
45 2025-06-04 6,854,000 -50,000 0.40 1,697,406,458 2,364,630 0.345 2025-06-02
46 2025-05-29 6,904,000 -80,000 0.41 1,697,406,458 2,347,360 0.340 2025-05-27
47 2025-05-26 6,984,000 18,000 0.41 1,697,406,458 2,374,560 0.340 2025-05-22
48 2025-05-23 6,966,000 2,000 0.41 1,697,406,458 2,368,440 0.340 2025-05-21
49 2025-05-22 6,964,000 -80,000 0.41 1,697,406,458 2,367,760 0.340 2025-05-20
50 2025-05-14 7,044,000 4,000 0.41 1,697,406,458 2,500,620 0.355 2025-05-12
51 2025-05-07 7,040,000 48,000 0.41 1,697,406,458 2,358,400 0.335 2025-05-02
52 2025-04-29 6,992,000 -14,000 0.41 1,697,406,458 2,447,200 0.350 2025-04-25
53 2025-04-28 7,006,000 80,000 0.41 1,697,406,458 2,382,040 0.340 2025-04-24
54 2025-04-24 6,926,000 -20,000 0.41 1,697,406,458 2,458,730 0.355 2025-04-22
55 2025-04-15 6,946,000 38,000 0.41 1,697,406,458 2,257,450 0.325 2025-04-11
56 2025-04-14 6,908,000 12,000 0.41 1,697,406,458 2,176,020 0.315 2025-04-10
57 2025-04-11 6,896,000 352,000 0.41 1,697,406,458 2,137,760 0.310 2025-04-09
58 2025-04-08 6,544,000 134,000 0.39 1,697,406,458 2,224,960 0.340 2025-04-03
59 2025-04-07 6,410,000 8,000 0.38 1,697,406,458 2,147,350 0.335 2025-04-02
60 2025-04-03 6,402,000 60,000 0.38 1,697,406,458 2,176,680 0.340 2025-04-01
61 2025-04-02 6,342,000 -98,000 0.37 1,697,406,458 2,156,280 0.340 2025-03-31
62 2025-03-31 6,440,000 100,000 0.38 1,697,406,458 2,157,400 0.335 2025-03-27
63 2025-03-28 6,340,000 10,000 0.37 1,697,406,458 2,123,900 0.335 2025-03-26
64 2025-03-24 6,330,000 90,000 0.37 1,697,406,458 2,120,550 0.335 2025-03-20
65 2025-03-20 6,240,000 -32,000 0.37 1,697,406,458 2,184,000 0.350 2025-03-18
66 2025-03-13 6,272,000 300,000 0.37 1,697,406,458 2,132,480 0.340 2025-03-11
67 2025-03-11 5,972,000 -30,000 0.35 1,697,406,458 2,120,060 0.355 2025-03-07
68 2025-03-10 6,002,000 -20,000 0.35 1,697,406,458 2,190,730 0.365 2025-03-06
69 2025-03-07 6,022,000 100,000 0.35 1,697,406,458 2,047,480 0.340 2025-03-05
70 2025-02-21 5,922,000 10,000 0.35 1,697,406,458 2,013,480 0.340 2025-02-19
71 2025-02-20 5,912,000 6,000 0.35 1,697,406,458 2,069,200 0.350 2025-02-18
72 2025-02-18 5,906,000 4,000 0.35 1,697,406,458 2,037,570 0.345 2025-02-14
73 2025-02-14 5,902,000 -2,000 0.35 1,697,406,458 1,977,170 0.335 2025-02-12
74 2025-02-12 5,904,000 -4,000 0.35 1,697,406,458 2,095,920 0.355 2025-02-10
75 2025-02-07 5,908,000 10,000 0.35 1,697,406,458 2,038,260 0.345 2025-02-05
76 2025-01-21 5,898,000 20,000 0.35 1,697,406,458 2,123,280 0.360 2025-01-17
77 2025-01-16 5,878,000 10,000 0.35 1,697,406,458 2,145,470 0.365 2025-01-14
78 2025-01-15 5,868,000 4,000 0.35 1,697,406,458 2,112,480 0.360 2025-01-13
79 2025-01-13 5,864,000 4,000 0.35 1,697,406,458 2,199,000 0.375 2025-01-09
80 2025-01-09 5,860,000 -100,000 0.35 1,697,406,458 2,197,500 0.375 2025-01-07
81 2025-01-03 5,960,000 50,000 0.35 1,697,406,458 2,264,800 0.380 2024-12-30
82 2024-12-30 5,910,000 116,000 0.35 1,697,406,458 2,275,350 0.385 2024-12-23
83 2024-12-20 5,794,000 74,000 0.34 1,697,406,458 2,230,690 0.385 2024-12-18
84 2024-12-06 5,720,000 50,000 0.34 1,697,406,458 2,230,800 0.390 2024-12-04
85 2024-12-05 5,670,000 42,000 0.33 1,697,406,458 2,182,950 0.385 2024-12-03
86 2024-11-21 5,628,000 -300,000 0.33 1,697,406,458 2,194,920 0.390 2024-11-19
87 2024-11-20 5,928,000 10,000 0.35 1,697,406,458 2,371,200 0.400 2024-11-18
88 2024-11-18 5,918,000 10,000 0.35 1,697,406,458 2,455,970 0.415 2024-11-14
89 2024-11-15 5,908,000 -24,000 0.35 1,697,406,458 2,481,360 0.420 2024-11-13
90 2024-11-07 5,932,000 10,000 0.35 1,697,406,458 2,491,440 0.420 2024-11-05
91 2024-11-06 5,922,000 -30,000 0.35 1,697,406,458 2,457,630 0.415 2024-11-04
92 2024-10-29 5,952,000 -8,000 0.35 1,697,406,458 2,529,600 0.425 2024-10-25
93 2024-10-28 5,960,000 -4,000 0.35 1,697,406,458 2,533,000 0.425 2024-10-24
94 2024-10-25 5,964,000 -10,000 0.35 1,697,406,458 2,534,700 0.425 2024-10-23
95 2024-10-24 5,974,000 50,000 0.35 1,697,406,458 2,538,950 0.425 2024-10-22
96 2024-10-23 5,924,000 -28,000 0.35 1,697,406,458 2,488,080 0.420 2024-10-21
97 2024-10-15 5,952,000 -180,000 0.35 1,697,406,458 2,559,360 0.430 2024-10-10
98 2024-10-14 6,132,000 40,000 0.36 1,697,406,458 2,636,760 0.430 2024-10-09
99 2024-10-10 6,092,000 -430,000 0.36 1,697,406,458 2,650,020 0.435 2024-10-08
100 2024-10-09 6,522,000 210,000 0.38 1,697,406,458 2,934,900 0.450 2024-10-07
101 2024-10-08 6,312,000 -204,000 0.37 1,697,406,458 2,745,720 0.435 2024-10-04
102 2024-10-07 6,516,000 -564,000 0.38 1,697,406,458 2,834,460 0.435 2024-10-03
103 2024-10-04 7,080,000 190,000 0.42 1,697,406,458 3,150,600 0.445 2024-10-02
104 2024-10-03 6,890,000 -54,000 0.41 1,697,406,458 3,066,050 0.445 2024-09-30
105 2024-09-30 6,944,000 -20,000 0.41 1,697,406,458 2,951,200 0.425 2024-09-26
106 2024-09-26 6,964,000 14,000 0.41 1,697,406,458 2,994,520 0.430 2024-09-24
107 2024-09-23 6,950,000 -2,000 0.41 1,697,406,458 2,884,250 0.415 2024-09-19
108 2024-09-12 6,952,000 -96,000 0.41 1,697,406,458 2,885,080 0.415 2024-09-10
109 2024-09-09 7,048,000 300,000 0.42 1,697,406,458 2,854,440 0.405 2024-09-04
110 2024-09-03 6,748,000 -24,000 0.40 1,697,406,458 2,834,160 0.420 2024-08-30
111 2024-09-02 6,772,000 -322,000 0.40 1,697,406,458 2,878,100 0.425 2024-08-29
112 2024-08-27 7,094,000 -2,000 0.42 1,697,406,458 2,944,010 0.415 2024-08-23
113 2024-08-09 7,096,000 -14,000 0.42 1,697,406,458 2,838,400 0.400 2024-08-07
114 2024-08-08 7,110,000 4,000 0.42 1,697,406,458 2,844,000 0.400 2024-08-06
115 2024-08-07 7,106,000 -10,000 0.42 1,697,406,458 2,913,460 0.410 2024-08-05
116 2024-08-06 7,116,000 30,000 0.42 1,697,406,458 2,953,140 0.415 2024-08-02
117 2024-08-05 7,086,000 -50,000 0.42 1,697,406,458 2,940,690 0.415 2024-08-01
118 2024-08-02 7,136,000 90,000 0.42 1,697,406,458 2,961,440 0.415 2024-07-31
119 2024-07-31 7,046,000 60,000 0.42 1,697,406,458 2,924,090 0.415 2024-07-29
120 2024-07-30 6,986,000 -40,000 0.41 1,697,406,458 2,899,190 0.415 2024-07-26
121 2024-07-11 7,026,000 -104,000 0.41 1,697,406,458 2,915,790 0.415 2024-07-09
122 2024-07-10 7,130,000 -132,000 0.42 1,697,406,458 2,958,950 0.415 2024-07-08
123 2024-07-04 7,262,000 76,000 0.43 1,697,406,458 3,050,040 0.420 2024-07-02
124 2024-06-25 7,186,000 -20,000 0.42 1,697,406,458 3,054,050 0.425 2024-06-21
125 2024-06-20 7,206,000 -24,000 0.42 1,697,406,458 3,062,550 0.425 2024-06-18
126 2024-06-19 7,230,000 -226,000 0.43 1,697,406,458 3,072,750 0.425 2024-06-17
127 2024-06-14 7,456,000 -48,000 0.44 1,697,406,458 3,168,800 0.425 2024-06-12
128 2024-06-13 7,504,000 166,000 0.44 1,697,406,458 3,226,720 0.430 2024-06-11
129 2024-06-12 7,338,000 -258,000 0.43 1,697,406,458 3,155,340 0.430 2024-06-07
130 2024-06-11 7,596,000 50,000 0.45 1,697,406,458 3,266,280 0.430 2024-06-06
131 2024-06-07 7,546,000 116,000 0.44 1,697,406,458 3,244,780 0.430 2024-06-05
132 2024-06-06 7,430,000 80,000 0.44 1,697,406,458 3,157,750 0.425 2024-06-04
133 2024-06-05 7,350,000 -392,000 0.43 1,697,406,458 3,160,500 0.430 2024-06-03
134 2024-06-04 7,742,000 20,000 0.46 1,697,406,458 3,367,770 0.435 2024-05-31
135 2024-05-31 7,722,000 -60,000 0.45 1,697,406,458 3,359,070 0.435 2024-05-29
136 2024-05-30 7,782,000 -30,000 0.46 1,697,406,458 3,385,170 0.435 2024-05-28
137 2024-05-29 7,812,000 12,000 0.46 1,697,406,458 3,398,220 0.435 2024-05-27
138 2024-05-27 7,800,000 102,000 0.46 1,697,406,458 3,432,000 0.440 2024-05-23
139 2024-05-24 7,698,000 56,000 0.45 1,697,406,458 3,425,610 0.445 2024-05-22
140 2024-05-23 7,642,000 -10,000 0.45 1,697,406,458 3,438,900 0.450 2024-05-21
141 2024-05-22 7,652,000 428,000 0.45 1,697,406,458 3,558,180 0.465 2024-05-20
142 2024-05-16 7,224,000 -200,000 0.43 1,697,406,458 3,142,440 0.435 2024-05-13
143 2024-05-14 7,424,000 -188,000 0.44 1,697,406,458 3,155,200 0.425 2024-05-10
144 2024-05-08 7,612,000 -10,000 0.45 1,697,406,458 3,197,040 0.420 2024-05-06
145 2024-05-07 7,622,000 88,000 0.45 1,697,406,458 3,201,240 0.420 2024-05-03
146 2024-05-03 7,534,000 162,000 0.44 1,697,406,458 3,164,280 0.420 2024-04-30
147 2024-05-02 7,372,000 10,000 0.43 1,697,406,458 3,096,240 0.420 2024-04-29
148 2024-04-29 7,362,000 26,000 0.43 1,697,406,458 3,055,230 0.415 2024-04-25
149 2024-04-24 7,336,000 -16,000 0.43 1,697,406,458 3,117,800 0.425 2024-04-22
150 2024-04-16 7,352,000 -24,000 0.43 1,697,406,458 3,234,880 0.440 2024-04-12
151 2024-04-12 7,376,000 300,000 0.43 1,697,406,458 3,282,320 0.445 2024-04-10
152 2024-04-10 7,076,000 8,000 0.42 1,697,406,458 3,113,440 0.440 2024-04-08
153 2024-04-02 7,068,000 10,000 0.42 1,697,406,458 2,933,220 0.415 2024-03-27
154 2024-03-26 7,058,000 8,000 0.42 1,697,406,458 2,999,650 0.425 2024-03-22
155 2024-03-22 7,050,000 50,000 0.42 1,697,406,458 2,996,250 0.425 2024-03-20
156 2024-03-20 7,000,000 18,000 0.41 1,697,406,458 2,905,000 0.415 2024-03-18
157 2024-03-19 6,982,000 8,000 0.41 1,697,406,458 2,862,620 0.410 2024-03-15
158 2024-03-18 6,974,000 -250,000 0.41 1,697,406,458 2,998,820 0.430 2024-03-14
159 2024-03-14 7,224,000 -220,000 0.43 1,697,406,458 3,106,320 0.430 2024-03-12
160 2024-03-12 7,444,000 -40,000 0.44 1,697,406,458 3,163,700 0.425 2024-03-08
161 2024-03-06 7,484,000 4,000 0.44 1,697,406,458 3,180,700 0.425 2024-03-04
162 2024-03-04 7,480,000 60,000 0.44 1,697,406,458 3,179,000 0.425 2024-02-29
163 2024-03-01 7,420,000 -128,000 0.44 1,697,406,458 3,153,500 0.425 2024-02-28
164 2024-02-29 7,548,000 -514,000 0.44 1,697,406,458 3,283,380 0.435 2024-02-27
165 2024-02-28 8,062,000 40,000 0.47 1,697,406,458 3,547,280 0.440 2024-02-26
166 2024-02-23 8,022,000 -2,000 0.47 1,697,406,458 3,449,460 0.430 2024-02-21
167 2024-02-22 8,024,000 58,000 0.47 1,697,406,458 3,530,560 0.440 2024-02-20
168 2024-02-20 7,966,000 -142,000 0.47 1,697,406,458 3,425,380 0.430 2024-02-16
169 2024-02-19 8,108,000 -176,000 0.48 1,697,406,458 3,445,900 0.425 2024-02-15
170 2024-02-16 8,284,000 -326,000 0.49 1,697,406,458 3,603,540 0.435 2024-02-14
171 2024-02-15 8,610,000 10,000 0.51 1,697,406,458 3,745,350 0.435 2024-02-08
172 2024-02-01 8,600,000 -100,000 0.51 1,697,406,458 3,784,000 0.440 2024-01-30
173 2024-01-30 8,700,000 44,000 0.51 1,697,406,458 3,828,000 0.440 2024-01-26
174 2024-01-29 8,656,000 14,000 0.51 1,697,406,458 3,895,200 0.450 2024-01-25
175 2024-01-25 8,642,000 18,000 0.51 1,697,406,458 3,845,690 0.445 2024-01-23
176 2024-01-24 8,624,000 -106,000 0.51 1,697,406,458 3,751,440 0.435 2024-01-22
177 2024-01-19 8,730,000 356,000 0.51 1,697,406,458 3,884,850 0.445 2024-01-17
178 2024-01-18 8,374,000 10,000 0.49 1,697,406,458 3,810,170 0.455 2024-01-16
179 2024-01-15 8,364,000 -96,000 0.49 1,697,406,458 3,805,620 0.455 2024-01-11
180 2024-01-12 8,460,000 -50,000 0.50 1,697,406,458 3,891,600 0.460 2024-01-10
181 2024-01-11 8,510,000 -50,000 0.50 1,697,406,458 3,914,600 0.460 2024-01-09
182 2024-01-10 8,560,000 -10,000 0.50 1,697,406,458 3,937,600 0.460 2024-01-08
183 2024-01-05 8,570,000 54,000 0.50 1,697,406,458 3,985,050 0.465 2024-01-03
184 2024-01-03 8,516,000 -250,000 0.50 1,697,406,458 4,002,520 0.470 2023-12-29
185 2024-01-02 8,766,000 -10,000 0.52 1,697,406,458 4,207,680 0.480 2023-12-28
186 2023-12-29 8,776,000 -18,000 0.52 1,697,406,458 4,168,600 0.475 2023-12-27
187 2023-12-20 8,794,000 22,000 0.52 1,697,406,458 4,089,210 0.465 2023-12-18
188 2023-12-19 8,772,000 -50,000 0.52 1,697,406,458 4,122,840 0.470 2023-12-15
189 2023-12-18 8,822,000 -100,000 0.52 1,697,406,458 4,146,340 0.470 2023-12-14
190 2023-12-15 8,922,000 -134,000 0.53 1,697,406,458 4,104,120 0.460 2023-12-13
191 2023-12-13 9,056,000 10,000 0.53 1,697,406,458 4,301,600 0.475 2023-12-11
192 2023-12-12 9,046,000 -50,000 0.53 1,697,406,458 4,296,850 0.475 2023-12-08
193 2023-12-11 9,096,000 -2,000 0.54 1,697,406,458 4,366,080 0.480 2023-12-07
194 2023-12-07 9,098,000 -54,000 0.54 1,697,406,458 4,367,040 0.480 2023-12-05
195 2023-12-06 9,152,000 8,000 0.54 1,697,406,458 4,301,440 0.470 2023-12-04
196 2023-12-05 9,144,000 80,000 0.54 1,697,406,458 4,434,840 0.485 2023-12-01
197 2023-12-04 9,064,000 334,000 0.53 1,697,406,458 4,486,680 0.495 2023-11-30
198 2023-11-29 8,730,000 14,000 0.51 1,697,406,458 5,063,400 0.580 2023-11-27
199 2023-11-23 8,716,000 14,000 0.51 1,697,406,458 4,968,120 0.570 2023-11-21
200 2023-11-22 8,702,000 42,000 0.51 1,697,406,458 4,960,140 0.570 2023-11-20
201 2023-11-17 8,660,000 -12,000 0.51 1,697,406,458 4,936,200 0.570 2023-11-15
202 2023-11-13 8,672,000 -106,000 0.51 1,697,406,458 5,029,760 0.580 2023-11-09
203 2023-11-10 8,778,000 -58,000 0.52 1,697,406,458 5,091,240 0.580 2023-11-08
204 2023-11-08 8,836,000 4,000 0.52 1,697,406,458 5,213,240 0.590 2023-11-06
205 2023-11-07 8,832,000 4,000 0.52 1,697,406,458 5,299,200 0.600 2023-11-03
206 2023-11-06 8,828,000 110,000 0.52 1,697,406,458 5,296,800 0.600 2023-11-02
207 2023-11-03 8,718,000 4,000 0.51 1,697,406,458 5,056,440 0.580 2023-11-01
208 2023-11-02 8,714,000 2,000 0.51 1,697,406,458 5,228,400 0.600 2023-10-31
209 2023-10-30 8,712,000 -10,000 0.51 1,697,406,458 5,227,200 0.600 2023-10-26
210 2023-10-25 8,722,000 -10,000 0.51 1,697,406,458 5,494,860 0.630 2023-10-20
211 2023-10-24 8,732,000 168,000 0.51 1,697,406,458 5,588,480 0.640 2023-10-19
212 2023-10-16 8,564,000 -710,000 0.50 1,697,406,458 5,224,040 0.610 2023-10-12
213 2023-10-13 9,274,000 344,000 0.55 1,697,406,458 5,657,140 0.610 2023-10-11
214 2023-10-12 8,930,000 682,000 0.53 1,697,406,458 5,536,600 0.620 2023-10-10
215 2023-10-10 8,248,000 70,000 0.49 1,697,406,458 5,031,280 0.610 2023-10-06
216 2023-10-04 8,178,000 40,000 0.48 1,697,406,458 5,152,140 0.630 2023-09-29
217 2023-09-29 8,138,000 -500,000 0.48 1,697,406,458 5,045,560 0.620 2023-09-27
218 2023-09-28 8,638,000 510,000 0.51 1,697,406,458 5,355,560 0.620 2023-09-26
219 2023-09-27 8,128,000 -14,000 0.48 1,697,406,458 5,039,360 0.620 2023-09-25
220 2023-09-26 8,142,000 14,000 0.48 1,697,406,458 5,129,460 0.630 2023-09-22
221 2023-09-25 8,128,000 -2,074,000 0.48 1,697,406,458 5,120,640 0.630 2023-09-21
222 2023-09-22 10,202,000 2,068,000 0.60 1,697,406,458 6,427,260 0.630 2023-09-20
223 2023-09-21 8,134,000 50,000 0.48 1,697,406,458 5,124,420 0.630 2023-09-19
224 2023-09-20 8,084,000 -578,000 0.48 1,697,406,458 5,092,920 0.630 2023-09-18
225 2023-09-19 8,662,000 578,000 0.51 1,697,406,458 5,716,920 0.660 2023-09-15
226 2023-09-18 8,084,000 -224,000 0.48 1,697,406,458 5,092,920 0.630 2023-09-14
227 2023-09-15 8,308,000 -154,000 0.49 1,697,406,458 5,317,120 0.640 2023-09-13
228 2023-09-14 8,462,000 396,000 0.50 1,697,406,458 5,584,920 0.660 2023-09-12
229 2023-09-13 8,066,000 -334,000 0.48 1,697,406,458 5,242,900 0.650 2023-09-11
230 2023-09-12 8,400,000 -458,000 0.49 1,697,406,458 5,628,000 0.670 2023-09-07
231 2023-09-11 8,858,000 -302,000 0.52 1,697,406,458 6,200,600 0.700 2023-09-06
232 2023-09-06 9,160,000 -1,362,000 0.54 1,697,406,458 6,137,200 0.670 2023-09-04
233 2023-09-05 10,522,000 1,358,000 0.62 1,697,406,458 7,365,400 0.700 2023-08-31
234 2023-09-04 9,164,000 -44,000 0.54 1,697,406,458 6,139,880 0.670 2023-08-30
235 2023-08-28 9,208,000 -52,000 0.54 1,697,406,458 6,353,520 0.690 2023-08-24
236 2023-08-25 9,260,000 -84,000 0.55 1,697,406,458 6,574,600 0.710 2023-08-23
237 2023-08-22 9,344,000 -1,138,000 0.55 1,697,406,458 6,167,040 0.660 2023-08-18
238 2023-08-21 10,482,000 1,138,000 0.62 1,697,406,458 6,813,300 0.650 2023-08-17
239 2023-08-18 9,344,000 -4,000 0.55 1,697,406,458 6,167,040 0.660 2023-08-16
240 2023-08-16 9,348,000 -10,000 0.55 1,697,406,458 6,169,680 0.660 2023-08-14
241 2023-08-15 9,358,000 2,000 0.55 1,697,406,458 6,269,860 0.670 2023-08-11
242 2023-08-11 9,356,000 20,000 0.55 1,697,406,458 5,987,840 0.640 2023-08-09
243 2023-08-08 9,336,000 -150,000 0.55 1,697,406,458 6,348,480 0.680 2023-08-04
244 2023-08-07 9,486,000 4,000 0.56 1,697,406,458 6,355,620 0.670 2023-08-03
245 2023-08-02 9,482,000 -10,000 0.56 1,697,406,458 6,447,760 0.680 2023-07-31
246 2023-08-01 9,492,000 250,000 0.56 1,697,406,458 6,359,640 0.670 2023-07-28
247 2023-07-28 9,242,000 -10,000 0.54 1,697,406,458 6,469,400 0.700 2023-07-26
248 2023-07-27 9,252,000 -80,000 0.55 1,697,406,458 6,291,360 0.680 2023-07-25
249 2023-07-26 9,332,000 144,000 0.55 1,697,406,458 6,345,760 0.680 2023-07-24
250 2023-07-25 9,188,000 -190,000 0.54 1,697,406,458 6,431,600 0.700 2023-07-21
251 2023-07-24 9,378,000 10,000 0.55 1,697,406,458 6,564,600 0.700 2023-07-20
252 2023-07-21 9,368,000 -40,000 0.55 1,697,406,458 6,370,240 0.680 2023-07-19
253 2023-07-18 9,408,000 192,000 0.55 1,697,406,458 6,397,440 0.680 2023-07-13
254 2023-07-13 9,216,000 2,000 0.54 1,697,406,458 6,543,360 0.710 2023-07-11
255 2023-07-12 9,214,000 -18,000 0.54 1,697,406,458 6,541,940 0.710 2023-07-10
256 2023-07-11 9,232,000 -8,000 0.54 1,697,406,458 6,185,440 0.670 2023-07-07
257 2023-07-10 9,240,000 40,000 0.54 1,697,406,458 6,283,200 0.680 2023-07-06
258 2023-07-07 9,200,000 44,000 0.54 1,697,406,458 6,348,000 0.690 2023-07-05
259 2023-07-06 9,156,000 6,000 0.54 1,697,406,458 6,409,200 0.700 2023-07-04
260 2023-07-05 9,150,000 14,000 0.54 1,697,406,458 6,588,000 0.720 2023-07-03
261 2023-07-03 9,136,000 2,000 0.54 1,697,406,458 6,760,640 0.740 2023-06-29
262 2023-06-30 9,134,000 -184,000 0.54 1,697,406,458 6,759,160 0.740 2023-06-28
263 2023-06-28 9,318,000 192,000 0.55 1,697,406,458 6,895,320 0.740 2023-06-26
264 2023-06-26 9,126,000 10,000 0.54 1,697,406,458 7,027,020 0.770 2023-06-21
265 2023-06-23 9,116,000 -376,000 0.54 1,697,406,458 7,201,640 0.790 2023-06-20
266 2023-06-21 9,492,000 -46,000 0.56 1,697,406,458 8,068,200 0.850 2023-06-19
267 2023-06-20 9,538,000 -60,000 0.56 1,697,406,458 7,916,540 0.830 2023-06-16
268 2023-06-19 9,598,000 -110,000 0.57 1,697,406,458 8,062,320 0.840 2023-06-15
269 2023-06-16 9,708,000 -70,000 0.57 1,697,406,458 8,348,880 0.860 2023-06-14
270 2023-06-15 9,778,000 -18,000 0.58 1,697,406,458 7,431,280 0.760 2023-06-13
271 2023-06-14 9,796,000 40,000 0.58 1,697,406,458 7,151,080 0.730 2023-06-12
272 2023-06-13 9,756,000 10,000 0.57 1,697,406,458 6,926,760 0.710 2023-06-09
273 2023-06-12 9,746,000 -20,000 0.57 1,697,406,458 6,822,200 0.700 2023-06-08
274 2023-06-09 9,766,000 -232,000 0.58 1,697,406,458 7,031,520 0.720 2023-06-07
275 2023-06-08 9,998,000 -36,000 0.59 1,697,406,458 7,298,540 0.730 2023-06-06
276 2023-06-07 10,034,000 -86,000 0.59 1,697,406,458 7,324,820 0.730 2023-06-05
277 2023-06-06 10,120,000 -214,000 0.60 1,697,406,458 7,185,200 0.710 2023-06-02
278 2023-06-05 10,334,000 -618,000 0.61 1,697,406,458 7,543,820 0.730 2023-06-01
279 2023-06-02 10,952,000 -2,318,000 0.65 1,697,406,458 8,542,560 0.780 2023-05-31
280 2023-06-01 13,270,000 -186,000 0.78 1,697,406,458 10,085,200 0.760 2023-05-30
281 2023-05-31 13,456,000 -170,000 0.79 1,697,406,458 9,150,080 0.680 2023-05-29
282 2023-05-30 13,626,000 -364,000 0.80 1,697,406,458 10,355,760 0.760 2023-05-25
283 2023-05-29 13,990,000 -826,000 0.82 1,697,406,458 11,331,900 0.810 2023-05-24
284 2023-05-24 14,816,000 52,000 0.87 1,697,406,458 17,779,200 1.200 2023-05-22
285 2023-05-23 14,764,000 98,000 0.87 1,697,406,458 17,716,800 1.200 2023-05-19
286 2023-05-22 14,666,000 6,000 0.86 1,697,406,458 17,892,520 1.220 2023-05-18
287 2023-05-19 14,660,000 72,000 0.86 1,697,406,458 17,885,200 1.220 2023-05-17
288 2023-05-17 14,588,000 -24,000 0.86 1,697,406,458 18,089,120 1.240 2023-05-15
289 2023-05-16 14,612,000 22,000 0.86 1,697,406,458 18,411,120 1.260 2023-05-12
290 2023-05-15 14,590,000 10,000 0.86 1,697,406,458 19,112,900 1.310 2023-05-11
291 2023-05-12 14,580,000 60,000 0.86 1,697,406,458 18,225,000 1.250 2023-05-10
292 2023-05-11 14,520,000 154,000 0.86 1,697,406,458 18,150,000 1.250 2023-05-09
293 2023-05-10 14,366,000 62,000 0.85 1,697,406,458 18,101,160 1.260 2023-05-08
294 2023-05-09 14,304,000 2,000 0.84 1,697,406,458 18,881,280 1.320 2023-05-05
295 2023-05-08 14,302,000 70,000 0.84 1,697,406,458 18,163,540 1.270 2023-05-04
296 2023-05-05 14,232,000 72,000 0.84 1,697,406,458 18,074,640 1.270 2023-05-03
297 2023-05-04 14,160,000 56,000 0.83 1,697,406,458 18,124,800 1.280 2023-05-02
298 2023-05-03 14,104,000 26,000 0.83 1,697,406,458 18,335,200 1.300 2023-04-28
299 2023-05-02 14,078,000 44,000 0.83 1,697,406,458 17,597,500 1.250 2023-04-27
300 2023-04-28 14,034,000 148,000 0.83 1,697,406,458 17,823,180 1.270 2023-04-26
301 2023-04-27 13,886,000 152,000 0.82 1,697,406,458 17,357,500 1.250 2023-04-25
302 2023-04-26 13,734,000 32,000 0.81 1,697,406,458 17,716,860 1.290 2023-04-24
303 2023-04-25 13,702,000 132,000 0.81 1,697,406,458 17,538,560 1.280 2023-04-21
304 2023-04-24 13,570,000 216,000 0.80 1,697,406,458 18,319,500 1.350 2023-04-20
305 2023-04-21 13,354,000 360,000 0.79 1,697,406,458 18,428,520 1.380 2023-04-19
306 2023-04-20 12,994,000 66,000 0.77 1,697,406,458 18,451,480 1.420 2023-04-18
307 2023-04-19 12,928,000 82,000 0.76 1,697,406,458 18,616,320 1.440 2023-04-17
308 2023-04-18 12,846,000 370,000 0.76 1,697,406,458 19,012,080 1.480 2023-04-14
309 2023-04-17 12,476,000 142,000 0.74 1,697,406,458 18,214,960 1.460 2023-04-13
310 2023-04-14 12,334,000 74,000 0.73 1,697,406,458 17,760,960 1.440 2023-04-12
311 2023-04-13 12,260,000 38,000 0.72 1,697,406,458 17,654,400 1.440 2023-04-11
312 2023-04-12 12,222,000 12,000 0.72 1,697,406,458 16,499,700 1.350 2023-04-06
313 2023-04-11 12,210,000 130,000 0.72 1,697,406,458 16,971,900 1.390 2023-04-04
314 2023-04-06 12,080,000 276,000 0.71 1,697,406,458 17,395,200 1.440 2023-04-03
315 2023-04-04 11,804,000 114,000 0.70 1,697,406,458 16,997,760 1.440 2023-03-31
316 2023-04-03 11,690,000 530,000 0.69 1,697,406,458 16,833,600 1.440 2023-03-30
317 2023-03-31 11,160,000 392,000 0.66 1,697,406,458 14,954,400 1.340 2023-03-29
318 2023-03-30 10,768,000 14,000 0.63 1,697,406,458 13,567,680 1.260 2023-03-28
319 2023-03-29 10,754,000 244,000 0.63 1,697,406,458 13,334,960 1.240 2023-03-27
320 2023-03-28 10,510,000 40,000 0.62 1,697,406,458 13,557,900 1.290 2023-03-24
321 2023-03-27 10,470,000 138,000 0.62 1,697,406,458 13,296,900 1.270 2023-03-23
322 2023-03-24 10,332,000 110,000 0.61 1,697,406,458 13,224,960 1.280 2023-03-22
323 2023-03-23 10,222,000 90,000 0.60 1,697,406,458 13,288,600 1.300 2023-03-21
324 2023-03-22 10,132,000 294,000 0.60 1,697,406,458 12,867,640 1.270 2023-03-20
325 2023-03-21 9,838,000 20,000 0.58 1,697,406,458 12,789,400 1.300 2023-03-17
326 2023-03-20 9,818,000 -44,000 0.58 1,697,406,458 12,468,860 1.270 2023-03-16
327 2023-03-17 9,862,000 -18,000 0.58 1,697,406,458 12,623,360 1.280 2023-03-15
328 2023-03-16 9,880,000 -140,000 0.58 1,697,406,458 12,942,800 1.310 2023-03-14
329 2023-03-15 10,020,000 234,000 0.59 1,697,406,458 13,827,600 1.380 2023-03-13
330 2023-03-14 9,786,000 -90,000 0.58 1,697,406,458 13,211,100 1.350 2023-03-10
331 2023-03-13 9,876,000 -184,000 0.58 1,697,406,458 13,826,400 1.400 2023-03-09
332 2023-03-10 10,060,000 166,000 0.59 1,697,406,458 14,888,800 1.480 2023-03-08
333 2023-03-09 9,894,000 1,164,000 0.58 1,697,406,458 15,236,760 1.540 2023-03-07
334 2023-03-08 8,730,000 -38,000 0.51 1,697,406,458 13,618,800 1.560 2023-03-06
335 2023-03-07 8,768,000 -274,000 0.52 1,697,406,458 11,310,720 1.290 2023-03-03
336 2023-03-06 9,042,000 262,000 0.53 1,697,406,458 11,664,180 1.290 2023-03-02
337 2023-03-03 8,780,000 -36,000 0.52 1,697,406,458 11,589,600 1.320 2023-03-01
338 2023-03-02 8,816,000 -32,000 0.52 1,697,406,458 10,755,520 1.220 2023-02-28
339 2023-03-01 8,848,000 162,000 0.52 1,697,406,458 10,794,560 1.220 2023-02-27
340 2023-02-28 8,686,000 -54,000 0.51 1,697,406,458 10,423,200 1.200 2023-02-24
341 2023-02-27 8,740,000 -12,000 0.51 1,697,406,458 10,225,800 1.170 2023-02-23
342 2023-02-24 8,752,000 -38,000 0.52 1,697,406,458 10,677,440 1.220 2023-02-22
343 2023-02-23 8,790,000 372,000 0.52 1,697,406,458 10,372,200 1.180 2023-02-21
344 2023-02-22 8,418,000 68,000 0.50 1,697,406,458 10,690,860 1.270 2023-02-20
345 2023-02-21 8,350,000 -10,000 0.49 1,697,406,458 9,602,500 1.150 2023-02-17
346 2023-02-20 8,360,000 -84,000 0.49 1,697,406,458 9,781,200 1.170 2023-02-16
347 2023-02-17 8,444,000 -52,000 0.50 1,697,406,458 9,879,480 1.170 2023-02-15
348 2023-02-16 8,496,000 254,000 0.50 1,697,406,458 9,345,600 1.100 2023-02-14
349 2023-02-15 8,242,000 -58,000 0.49 1,697,406,458 9,807,980 1.190 2023-02-13
350 2023-02-14 8,300,000 -108,000 0.49 1,697,406,458 10,375,000 1.250 2023-02-10
351 2023-02-13 8,408,000 -30,000 0.50 1,697,406,458 11,014,480 1.310 2023-02-09
352 2023-02-10 8,438,000 2,000 0.50 1,697,406,458 11,053,780 1.310 2023-02-08
353 2023-02-09 8,436,000 -1,092,000 0.50 1,697,406,458 10,966,800 1.300 2023-02-07
354 2023-02-08 9,528,000 -680,000 0.56 1,697,406,458 12,767,520 1.340 2023-02-06
355 2023-02-07 10,208,000 678,000 0.60 1,697,406,458 13,882,880 1.360 2023-02-03
356 2023-02-06 9,530,000 -578,000 0.56 1,697,406,458 11,150,100 1.170 2023-02-02
357 2023-02-03 10,108,000 142,000 0.60 1,697,406,458 11,320,960 1.120 2023-02-01
358 2023-02-02 9,966,000 112,000 0.59 1,697,406,458 11,161,920 1.120 2023-01-31
359 2023-02-01 9,854,000 1,026,000 0.58 1,697,406,458 9,755,460 0.990 2023-01-30
360 2023-01-31 8,828,000 -98,000 0.52 1,697,406,458 8,210,040 0.930 2023-01-27
361 2023-01-30 8,926,000 116,000 0.53 1,697,406,458 7,051,540 0.790 2023-01-26
362 2023-01-27 8,810,000 310,000 0.52 1,697,406,458 6,519,400 0.740 2023-01-20
363 2023-01-26 8,500,000 84,000 0.50 1,697,406,458 6,460,000 0.760 2023-01-19
364 2023-01-20 8,416,000 528,000 0.50 1,697,406,458 6,396,160 0.760 2023-01-18
365 2023-01-19 7,888,000 180,000 0.46 1,697,406,458 5,916,000 0.750 2023-01-17
366 2023-01-18 7,708,000 156,000 0.45 1,697,406,458 6,012,240 0.780 2023-01-16
367 2023-01-17 7,552,000 100,000 0.44 1,697,406,458 5,664,000 0.750 2023-01-13
368 2023-01-16 7,452,000 44,000 0.44 1,697,406,458 5,365,440 0.720 2023-01-12
369 2023-01-13 7,408,000 -842,000 0.44 1,697,406,458 4,667,040 0.630 2023-01-11
370 2023-01-12 8,250,000 126,000 0.49 1,697,406,458 4,950,000 0.600 2023-01-10
371 2023-01-11 8,124,000 860,000 0.48 1,697,406,458 4,874,400 0.600 2023-01-09
372 2023-01-10 7,264,000 -52,000 0.43 1,697,406,458 3,922,560 0.540 2023-01-06
373 2023-01-09 7,316,000 192,000 0.43 1,697,406,458 3,804,320 0.520 2023-01-05
374 2023-01-06 7,124,000 -10,000 0.42 1,697,406,458 3,704,480 0.520 2023-01-04
375 2023-01-05 7,134,000 140,000 0.42 1,697,406,458 3,567,000 0.500 2023-01-03
376 2023-01-04 6,994,000 100,000 0.41 1,697,406,458 3,497,000 0.500 2022-12-30
377 2023-01-03 6,894,000 -38,000 0.41 1,697,406,458 3,378,060 0.490 2022-12-29
378 2022-12-30 6,932,000 130,000 0.41 1,697,406,458 3,466,000 0.500 2022-12-28
379 2022-12-29 6,802,000 54,000 0.40 1,697,406,458 3,298,970 0.485 2022-12-23
380 2022-12-28 6,748,000 416,000 0.40 1,697,406,458 3,340,260 0.495 2022-12-22
381 2022-12-22 6,332,000 -58,000 0.37 1,697,406,458 3,166,000 0.500 2022-12-20
382 2022-12-21 6,390,000 -2,000 0.38 1,697,406,458 3,195,000 0.500 2022-12-19
383 2022-12-20 6,392,000 170,000 0.38 1,697,406,458 3,196,000 0.500 2022-12-16
384 2022-12-19 6,222,000 -60,000 0.37 1,697,406,458 3,111,000 0.500 2022-12-15
385 2022-12-16 6,282,000 188,000 0.37 1,697,406,458 3,141,000 0.500 2022-12-14
386 2022-12-13 6,094,000 212,000 0.36 1,697,406,458 3,107,940 0.510 2022-12-09
387 2022-12-12 5,882,000 10,000 0.35 1,697,406,458 2,999,820 0.510 2022-12-08
388 2022-12-09 5,872,000 100,000 0.35 1,697,406,458 2,936,000 0.500 2022-12-07
389 2022-12-08 5,772,000 -44,000 0.34 1,697,406,458 2,886,000 0.500 2022-12-06
390 2022-12-07 5,816,000 -2,000 0.34 1,697,406,458 2,908,000 0.500 2022-12-05
391 2022-12-02 5,818,000 30,000 0.34 1,697,406,458 2,909,000 0.500 2022-11-30
392 2022-11-25 5,788,000 -20,000 0.34 1,697,406,458 2,894,000 0.500 2022-11-23
393 2022-11-18 5,808,000 10,000 0.34 1,697,406,458 2,874,960 0.495 2022-11-16
394 2022-11-17 5,798,000 -150,000 0.34 1,697,406,458 2,870,010 0.495 2022-11-15
395 2022-11-04 5,948,000 -10,000 0.35 1,697,406,458 2,676,600 0.450 2022-11-02
396 2022-11-03 5,958,000 30,000 0.35 1,697,406,458 2,681,100 0.450 2022-11-01
397 2022-11-02 5,928,000 42,000 0.35 1,697,406,458 2,637,960 0.445 2022-10-31
398 2022-10-31 5,886,000 -8,000 0.35 1,697,406,458 2,648,700 0.450 2022-10-27
399 2022-10-27 5,894,000 8,000 0.35 1,697,406,458 2,652,300 0.450 2022-10-25
400 2022-10-26 5,886,000 -30,000 0.35 1,697,406,458 2,648,700 0.450 2022-10-24
401 2022-10-07 5,916,000 8,000 0.35 1,697,406,458 2,691,780 0.455 2022-10-05
402 2022-09-29 5,908,000 50,000 0.35 1,697,406,458 2,688,140 0.455 2022-09-27
403 2022-09-27 5,858,000 -10,000 0.35 1,697,406,458 2,723,970 0.465 2022-09-23
404 2022-09-05 5,868,000 -314,000 0.35 1,697,406,458 2,845,980 0.485 2022-09-01
405 2022-08-30 6,182,000 -50,000 0.36 1,697,406,458 2,936,450 0.475 2022-08-26
406 2022-08-16 6,232,000 14,000 0.37 1,697,406,458 2,929,040 0.470 2022-08-12
407 2022-07-25 6,218,000 -72,000 0.37 1,697,406,458 3,015,730 0.485 2022-07-21
408 2022-07-21 6,290,000 -26,000 0.37 1,697,406,458 3,019,200 0.480 2022-07-19
409 2022-07-15 6,316,000 6,000 0.37 1,697,406,458 3,063,260 0.485 2022-07-13
410 2022-07-08 6,310,000 10,000 0.37 1,697,406,458 3,028,800 0.480 2022-07-06
411 2022-07-06 6,300,000 76,000 0.37 1,697,406,458 3,024,000 0.480 2022-07-04
412 2022-07-05 6,224,000 100,000 0.37 1,697,406,458 2,987,520 0.480 2022-06-30
413 2022-07-04 6,124,000 140,000 0.36 1,697,406,458 2,908,900 0.475 2022-06-29
414 2022-06-16 5,984,000 176,000 0.35 1,697,406,458 2,842,400 0.475 2022-06-14
415 2022-06-08 5,808,000 104,000 0.34 1,697,406,458 2,845,920 0.490 2022-06-06
416 2022-06-01 5,704,000 -18,000 0.34 1,697,406,458 2,909,040 0.510 2022-05-30
417 2022-05-27 5,722,000 -38,000 0.34 1,697,406,458 2,918,220 0.510 2022-05-25
418 2022-05-26 5,760,000 18,000 0.34 1,697,406,458 2,937,600 0.510 2022-05-24
419 2022-05-20 5,742,000 -62,000 0.34 1,697,406,458 2,871,000 0.500 2022-05-18
420 2022-04-14 5,804,000 -50,000 0.34 1,697,406,458 2,785,920 0.480 2022-04-12
421 2022-04-08 5,854,000 26,000 0.34 1,697,406,458 2,751,380 0.470 2022-04-06
422 2022-04-04 5,828,000 2,000 0.34 1,697,406,458 2,680,880 0.460 2022-03-31
423 2022-03-29 5,826,000 18,000 0.34 1,697,406,458 2,679,960 0.460 2022-03-25
424 2022-03-23 5,808,000 10,000 0.34 1,697,406,458 2,671,680 0.460 2022-03-21
425 2022-03-18 5,798,000 -294,000 0.34 1,697,406,458 2,696,070 0.465 2022-03-16
426 2022-03-17 6,092,000 -228,000 0.36 1,697,406,458 2,741,400 0.450 2022-03-15
427 2022-03-16 6,320,000 26,000 0.37 1,697,406,458 2,907,200 0.460 2022-03-14
428 2022-03-15 6,294,000 2,000 0.37 1,697,406,458 2,989,650 0.475 2022-03-11
429 2022-03-11 6,292,000 -100,000 0.37 1,697,406,458 3,083,080 0.490 2022-03-09
430 2022-03-09 6,392,000 50,000 0.38 1,697,406,458 3,164,040 0.495 2022-03-07
431 2022-03-03 6,342,000 -50,000 0.37 1,697,406,458 3,234,420 0.510 2022-03-01
432 2022-02-28 6,392,000 -66,000 0.38 1,697,406,458 3,259,920 0.510 2022-02-24
433 2022-02-16 6,458,000 100,000 0.38 1,697,406,458 3,358,160 0.520 2022-02-14
434 2022-02-11 6,358,000 468,000 0.37 1,697,406,458 3,242,580 0.510 2022-02-09
435 2022-02-10 5,890,000 10,000 0.35 1,697,406,458 2,945,000 0.500 2022-02-08
436 2022-02-09 5,880,000 2,000 0.35 1,697,406,458 2,998,800 0.510 2022-02-07
437 2022-02-07 5,878,000 50,000 0.35 1,697,406,458 2,939,000 0.500 2022-01-28
438 2022-02-04 5,828,000 -100,000 0.34 1,697,406,458 2,972,280 0.510 2022-01-27
439 2022-01-26 5,928,000 -8,000 0.35 1,697,406,458 3,023,280 0.510 2022-01-24
440 2022-01-24 5,936,000 -50,000 0.35 1,697,406,458 3,086,720 0.520 2022-01-20
441 2022-01-05 5,986,000 100,000 0.35 1,697,406,458 2,963,070 0.495 2022-01-03
442 2021-12-07 5,886,000 2,000 0.35 1,697,406,458 3,060,720 0.520 2021-12-03
443 2021-12-06 5,884,000 140,000 0.35 1,697,406,458 3,000,840 0.510 2021-12-02
444 2021-12-01 5,744,000 4,000 0.34 1,697,406,458 2,986,880 0.520 2021-11-29
445 2021-11-23 5,740,000 4,000 0.34 1,697,406,458 2,984,800 0.520 2021-11-19
446 2021-11-19 5,736,000 2,000 0.34 1,697,406,458 2,982,720 0.520 2021-11-17
447 2021-11-12 5,734,000 74,000 0.34 1,697,406,458 3,039,020 0.530 2021-11-10
448 2021-11-09 5,660,000 8,000 0.33 1,697,406,458 2,999,800 0.530 2021-11-05
449 2021-11-04 5,652,000 6,000 0.33 1,697,406,458 3,108,600 0.550 2021-11-02
450 2021-10-28 5,646,000 88,000 0.33 1,697,406,458 3,105,300 0.550 2021-10-26
451 2021-10-27 5,558,000 30,000 0.33 1,697,406,458 3,112,480 0.560 2021-10-25
452 2021-10-22 5,528,000 -150,000 0.33 1,697,406,458 3,095,680 0.560 2021-10-20
453 2021-10-20 5,678,000 -54,000 0.33 1,697,406,458 3,236,460 0.570 2021-10-18
454 2021-10-19 5,732,000 2,000 0.34 1,697,406,458 3,209,920 0.560 2021-10-15
455 2021-10-15 5,730,000 -394,000 0.34 1,697,406,458 3,266,100 0.570 2021-10-11
456 2021-10-07 6,124,000 -70,000 0.36 1,697,406,458 3,429,440 0.560 2021-10-05
457 2021-10-06 6,194,000 120,000 0.36 1,697,406,458 3,530,580 0.570 2021-10-04
458 2021-10-05 6,074,000 90,000 0.36 1,697,406,458 3,522,920 0.580 2021-09-30
459 2021-09-30 5,984,000 120,000 0.35 1,697,406,458 3,410,880 0.570 2021-09-28
460 2021-09-23 5,864,000 60,000 0.35 1,697,406,458 3,342,480 0.570 2021-09-20
461 2021-09-20 5,804,000 10,000 0.34 1,697,406,458 3,424,360 0.590 2021-09-16
462 2021-09-17 5,794,000 30,000 0.34 1,697,406,458 3,476,400 0.600 2021-09-15
463 2021-09-15 5,764,000 -12,000 0.34 1,697,406,458 3,458,400 0.600 2021-09-13
464 2021-09-14 5,776,000 -86,000 0.34 1,697,406,458 3,407,840 0.590 2021-09-10
465 2021-09-13 5,862,000 -30,000 0.35 1,697,406,458 3,458,580 0.590 2021-09-09
466 2021-09-10 5,892,000 -20,000 0.35 1,697,406,458 3,476,280 0.590 2021-09-08
467 2021-09-09 5,912,000 382,000 0.35 1,697,406,458 3,488,080 0.590 2021-09-07
468 2021-09-08 5,530,000 2,000 0.33 1,697,406,458 3,318,000 0.600 2021-09-06
469 2021-09-07 5,528,000 -402,000 0.33 1,697,406,458 3,316,800 0.600 2021-09-03
470 2021-09-02 5,930,000 20,000 0.35 1,697,406,458 3,558,000 0.600 2021-08-31
471 2021-09-01 5,910,000 50,000 0.35 1,697,406,458 3,546,000 0.600 2021-08-30
472 2021-08-31 5,860,000 -30,000 0.35 1,697,406,458 3,457,400 0.590 2021-08-27
473 2021-08-27 5,890,000 10,000 0.35 1,697,406,458 3,475,100 0.590 2021-08-25
474 2021-08-26 5,880,000 14,000 0.35 1,697,406,458 3,528,000 0.600 2021-08-24
475 2021-08-25 5,866,000 -8,000 0.35 1,697,406,458 3,519,600 0.600 2021-08-23
476 2021-08-24 5,874,000 -4,000 0.35 1,697,406,458 3,524,400 0.600 2021-08-20
477 2021-08-23 5,878,000 4,000 0.35 1,697,406,458 3,526,800 0.600 2021-08-19
478 2021-08-20 5,874,000 20,000 0.35 1,697,406,458 3,524,400 0.600 2021-08-18
479 2021-08-17 5,854,000 428,000 0.34 1,697,406,458 3,512,400 0.600 2021-08-13
480 2021-08-16 5,426,000 -46,000 0.32 1,697,406,458 3,201,340 0.590 2021-08-12
481 2021-08-13 5,472,000 20,000 0.32 1,697,406,458 3,173,760 0.580 2021-08-11
482 2021-08-10 5,452,000 -100,000 0.32 1,697,406,458 3,053,120 0.560 2021-08-06
483 2021-08-05 5,552,000 -362,000 0.33 1,697,406,458 3,109,120 0.560 2021-08-03
484 2021-08-03 5,914,000 202,000 0.35 1,697,406,458 3,252,700 0.550 2021-07-30
485 2021-08-02 5,712,000 -28,000 0.34 1,697,406,458 3,141,600 0.550 2021-07-29
486 2021-07-30 5,740,000 -350,000 0.34 1,697,406,458 3,099,600 0.540 2021-07-28
487 2021-07-29 6,090,000 4,000 0.36 1,697,406,458 3,227,700 0.530 2021-07-27
488 2021-07-28 6,086,000 50,000 0.36 1,697,406,458 3,347,300 0.550 2021-07-26
489 2021-07-27 6,036,000 2,000 0.36 1,697,406,458 3,380,160 0.560 2021-07-23
490 2021-07-23 6,034,000 2,000 0.36 1,697,406,458 3,379,040 0.560 2021-07-21
491 2021-07-20 6,032,000 2,000 0.36 1,697,406,458 3,377,920 0.560 2021-07-16
492 2021-07-12 6,030,000 -20,000 0.36 1,697,406,458 3,437,100 0.570 2021-07-08
493 2021-07-08 6,050,000 500,000 0.36 1,697,406,458 3,388,000 0.560 2021-07-06
494 2021-07-06 5,550,000 -54,000 0.33 1,697,406,458 3,108,000 0.560 2021-07-02
495 2021-07-05 5,604,000 140,000 0.33 1,697,406,458 3,082,200 0.550 2021-06-30
496 2021-07-02 5,464,000 -472,000 0.32 1,697,406,458 3,059,840 0.560 2021-06-29
497 2021-06-29 5,936,000 40,000 0.35 1,697,406,458 3,502,240 0.590 2021-06-25
498 2021-06-23 5,896,000 20,000 0.35 1,697,406,458 3,537,600 0.600 2021-06-21
499 2021-06-22 5,876,000 -84,000 0.35 1,697,406,458 3,643,120 0.620 2021-06-18
500 2021-06-21 5,960,000 64,000 0.35 1,697,406,458 3,754,800 0.630 2021-06-17
501 2021-06-18 5,896,000 -78,000 0.35 1,697,406,458 3,714,480 0.630 2021-06-16
502 2021-06-17 5,974,000 -100,000 0.35 1,697,406,458 3,763,620 0.630 2021-06-15
503 2021-06-16 6,074,000 -2,000 0.36 1,697,406,458 3,826,620 0.630 2021-06-11
504 2021-06-08 6,076,000 66,000 0.36 1,697,406,458 3,888,640 0.640 2021-06-04
505 2021-06-07 6,010,000 -38,000 0.35 1,697,406,458 3,846,400 0.640 2021-06-03
506 2021-06-04 6,048,000 50,000 0.36 1,697,406,458 3,810,240 0.630 2021-06-02
507 2021-06-03 5,998,000 80,000 0.35 1,697,406,458 3,838,720 0.640 2021-06-01
508 2021-05-25 5,918,000 -10,000 0.35 1,697,406,458 3,787,520 0.640 2021-05-21
509 2021-05-14 5,928,000 128,000 0.35 1,697,406,458 3,853,200 0.650 2021-05-12
510 2021-05-13 5,800,000 16,000 0.34 1,697,406,458 3,712,000 0.640 2021-05-11
511 2021-05-12 5,784,000 -46,000 0.34 1,697,406,458 3,817,440 0.660 2021-05-10
512 2021-05-03 5,830,000 10,000 0.34 1,697,406,458 3,672,900 0.630 2021-04-29
513 2021-04-26 5,820,000 74,000 0.34 1,697,406,458 3,724,800 0.640 2021-04-22
514 2021-04-23 5,746,000 164,000 0.34 1,697,406,458 3,677,440 0.640 2021-04-21
515 2021-04-22 5,582,000 20,000 0.33 1,697,406,458 3,572,480 0.640 2021-04-20
516 2021-04-21 5,562,000 -70,000 0.33 1,697,406,458 3,504,060 0.630 2021-04-19
517 2021-04-20 5,632,000 -52,000 0.33 1,697,406,458 3,548,160 0.630 2021-04-16
518 2021-04-19 5,684,000 100,000 0.33 1,697,406,458 3,637,760 0.640 2021-04-15
519 2021-04-13 5,584,000 2,000 0.33 1,697,406,458 3,517,920 0.630 2021-04-09
520 2021-04-12 5,582,000 -100,000 0.33 1,697,406,458 3,460,840 0.620 2021-04-08
521 2021-04-07 5,682,000 -10,000 0.33 1,697,406,458 3,579,660 0.630 2021-03-31
522 2021-03-30 5,692,000 76,000 0.34 1,697,406,458 3,529,040 0.620 2021-03-26
523 2021-03-29 5,616,000 82,000 0.33 1,697,406,458 3,425,760 0.610 2021-03-25
524 2021-03-25 5,534,000 -2,000 0.33 1,697,406,458 3,431,080 0.620 2021-03-23
525 2021-03-24 5,536,000 -2,000 0.33 1,697,406,458 3,432,320 0.620 2021-03-22
526 2021-03-23 5,538,000 -92,000 0.33 1,697,406,458 3,433,560 0.620 2021-03-19
527 2021-03-18 5,630,000 86,000 0.33 1,697,406,458 3,546,900 0.630 2021-03-16
528 2021-03-17 5,544,000 14,000 0.33 1,697,406,458 3,492,720 0.630 2021-03-15
529 2021-03-16 5,530,000 298,000 0.33 1,697,406,458 3,428,600 0.620 2021-03-12
530 2021-03-15 5,232,000 2,000 0.31 1,697,406,458 3,243,840 0.620 2021-03-11
531 2021-03-12 5,230,000 -292,000 0.31 1,697,406,458 3,190,300 0.610 2021-03-10
532 2021-03-11 5,522,000 -300,000 0.33 1,697,406,458 3,423,640 0.620 2021-03-09
533 2021-03-09 5,822,000 -168,000 0.34 1,697,406,458 3,609,640 0.620 2021-03-05
534 2021-03-04 5,990,000 -20,000 0.35 1,697,406,458 3,833,600 0.640 2021-03-02
535 2021-03-02 6,010,000 -100,000 0.35 1,697,406,458 3,846,400 0.640 2021-02-26
536 2021-03-01 6,110,000 -10,000 0.36 1,697,406,458 3,971,500 0.650 2021-02-25
537 2021-02-26 6,120,000 20,000 0.36 1,697,406,458 3,916,800 0.640 2021-02-24
538 2021-02-25 6,100,000 -216,000 0.36 1,697,406,458 3,965,000 0.650 2021-02-23
539 2021-02-24 6,316,000 -10,000 0.37 1,697,406,458 4,168,560 0.660 2021-02-22
540 2021-02-23 6,326,000 88,000 0.37 1,697,406,458 4,301,680 0.680 2021-02-19
541 2021-02-22 6,238,000 10,000 0.37 1,697,406,458 4,366,600 0.700 2021-02-18
542 2021-02-19 6,228,000 166,000 0.37 1,697,406,458 4,484,160 0.720 2021-02-17
543 2021-02-18 6,062,000 -76,000 0.36 1,697,406,458 4,304,020 0.710 2021-02-16
544 2021-02-16 6,138,000 -130,000 0.36 1,697,406,458 3,744,180 0.610 2021-02-09
545 2021-02-08 6,268,000 -162,000 0.37 1,697,406,458 3,886,160 0.620 2021-02-04
546 2021-01-27 6,430,000 -10,000 0.38 1,697,406,458 3,986,600 0.620 2021-01-25
547 2021-01-26 6,440,000 -30,000 0.38 1,697,406,458 3,864,000 0.600 2021-01-22
548 2021-01-21 6,470,000 -58,000 0.38 1,697,406,458 4,011,400 0.620 2021-01-19
549 2021-01-19 6,528,000 -28,000 0.38 1,697,406,458 3,982,080 0.610 2021-01-15
550 2021-01-13 6,556,000 56,000 0.39 1,697,406,458 4,064,720 0.620 2021-01-11
551 2021-01-06 6,500,000 -40,000 0.38 1,697,406,458 3,900,000 0.600 2021-01-04
552 2021-01-05 6,540,000 -66,000 0.39 1,697,406,458 3,858,600 0.590 2020-12-30
553 2020-12-30 6,606,000 60,000 0.39 1,697,406,458 3,897,540 0.590 2020-12-28
554 2020-12-22 6,546,000 -10,000 0.39 1,697,406,458 3,796,680 0.580 2020-12-18
555 2020-12-18 6,556,000 10,000 0.39 1,697,406,458 3,671,360 0.560 2020-12-16
556 2020-12-14 6,546,000 -10,000 0.39 1,697,406,458 3,796,680 0.580 2020-12-10
557 2020-11-27 6,556,000 -50,000 0.39 1,697,406,458 3,802,480 0.580 2020-11-25
558 2020-11-26 6,606,000 -48,000 0.39 1,697,406,458 3,897,540 0.590 2020-11-24
559 2020-11-25 6,654,000 40,000 0.39 1,697,406,458 3,859,320 0.580 2020-11-23
560 2020-11-24 6,614,000 50,000 0.39 1,697,406,458 3,902,260 0.590 2020-11-20
561 2020-11-23 6,564,000 50,000 0.39 1,697,406,458 3,807,120 0.580 2020-11-19
562 2020-11-13 6,514,000 -600,000 0.38 1,697,406,458 3,647,840 0.560 2020-11-11
563 2020-11-12 7,114,000 -256,000 0.42 1,697,406,458 3,983,840 0.560 2020-11-10
564 2020-11-11 7,370,000 4,000 0.43 1,697,406,458 4,274,600 0.580 2020-11-09
565 2020-11-09 7,366,000 -40,000 0.43 1,697,406,458 4,198,620 0.570 2020-11-05
566 2020-11-03 7,406,000 856,000 0.44 1,697,406,458 4,295,480 0.580 2020-10-30
567 2020-11-02 6,550,000 392,000 0.39 1,697,406,458 3,799,000 0.580 2020-10-29
568 2020-10-30 6,158,000 -50,000 0.36 1,697,406,458 3,448,480 0.560 2020-10-28
569 2020-10-28 6,208,000 30,000 0.37 1,697,406,458 3,476,480 0.560 2020-10-23
570 2020-10-22 6,178,000 50,000 0.36 1,697,406,458 3,459,680 0.560 2020-10-20
571 2020-10-21 6,128,000 -24,000 0.36 1,697,406,458 3,370,400 0.550 2020-10-19
572 2020-10-20 6,152,000 -40,000 0.36 1,697,406,458 3,383,600 0.550 2020-10-16
573 2020-10-16 6,192,000 20,000 0.36 1,697,406,458 3,343,680 0.540 2020-10-14
574 2020-10-08 6,172,000 -200,000 0.36 1,697,406,458 3,394,600 0.550 2020-10-06
575 2020-09-15 6,372,000 40,000 0.38 1,697,406,458 3,440,880 0.540 2020-09-11
576 2020-09-10 6,332,000 50,000 0.37 1,697,406,458 3,292,640 0.520 2020-09-08
577 2020-09-01 6,282,000 -4,000 0.37 1,697,406,458 3,392,280 0.540 2020-08-28
578 2020-08-27 6,286,000 260,000 0.37 1,697,406,458 3,457,300 0.550 2020-08-25
579 2020-08-25 6,026,000 46,000 0.36 1,697,406,458 3,374,560 0.560 2020-08-21
580 2020-08-20 5,980,000 20,000 0.35 1,697,406,458 3,408,600 0.570 2020-08-18
581 2020-08-19 5,960,000 2,000 0.35 1,697,406,458 3,278,000 0.550 2020-08-17
582 2020-08-18 5,958,000 -8,000 0.35 1,697,406,458 3,276,900 0.550 2020-08-14
583 2020-08-17 5,966,000 24,000 0.35 1,697,406,458 3,400,620 0.570 2020-08-13
584 2020-08-14 5,942,000 -12,000 0.35 1,697,406,458 3,089,840 0.520 2020-08-12
585 2020-08-11 5,954,000 36,000 0.35 1,697,406,458 3,036,540 0.510 2020-08-07
586 2020-08-10 5,918,000 102,000 0.35 1,697,406,458 3,077,360 0.520 2020-08-06
587 2020-08-07 5,816,000 138,000 0.34 1,697,406,458 2,966,160 0.510 2020-08-05
588 2020-08-04 5,678,000 -428,000 0.33 1,697,406,458 2,839,000 0.500 2020-07-31
589 2020-08-03 6,106,000 -1,484,000 0.36 1,697,406,458 3,053,000 0.500 2020-07-30
590 2020-07-31 7,590,000 1,970,000 0.45 1,697,406,458 3,795,000 0.500 2020-07-29
591 2020-07-29 5,620,000 -438,000 0.33 1,697,406,458 2,753,800 0.490 2020-07-27
592 2020-07-28 6,058,000 1,564,000 0.36 1,697,406,458 3,029,000 0.500 2020-07-24
593 2020-07-27 4,494,000 2,000 0.26 1,697,406,458 2,247,000 0.500 2020-07-23
594 2020-07-24 4,492,000 -142,000 0.26 1,697,406,458 2,201,080 0.490 2020-07-22
595 2020-07-23 4,634,000 -1,146,000 0.27 1,697,406,458 2,317,000 0.500 2020-07-21
596 2020-07-22 5,780,000 1,146,000 0.34 1,697,406,458 3,005,600 0.520 2020-07-20
597 2020-07-21 4,634,000 20,000 0.27 1,697,406,458 2,363,340 0.510 2020-07-17
598 2020-07-16 4,614,000 36,000 0.27 1,697,406,458 2,399,280 0.520 2020-07-14
599 2020-07-15 4,578,000 40,000 0.27 1,697,406,458 2,426,340 0.530 2020-07-13
600 2020-07-14 4,538,000 10,000 0.27 1,697,406,458 2,359,760 0.520 2020-07-10
601 2020-06-18 4,528,000 -246,000 0.27 1,697,406,458 2,535,680 0.560 2020-06-16
602 2020-06-16 4,774,000 36,000 0.28 1,697,406,458 2,625,700 0.550 2020-06-12
603 2020-06-15 4,738,000 116,000 0.28 1,697,406,458 2,700,660 0.570 2020-06-11
604 2020-06-10 4,622,000 -114,000 0.27 1,697,406,458 2,680,760 0.580 2020-06-08
605 2020-06-09 4,736,000 36,000 0.28 1,697,406,458 2,699,520 0.570 2020-06-05
606 2020-06-08 4,700,000 -40,000 0.28 1,697,406,458 2,726,000 0.580 2020-06-04
607 2020-06-04 4,740,000 -100,000 0.28 1,697,406,458 2,749,200 0.580 2020-06-02
608 2020-06-03 4,840,000 -10,000 0.29 1,697,406,458 2,758,800 0.570 2020-06-01
609 2020-06-01 4,850,000 -2,000 0.29 1,697,406,458 2,716,000 0.560 2020-05-28
610 2020-05-26 4,852,000 -354,000 0.29 1,697,406,458 2,717,120 0.560 2020-05-22
611 2020-05-25 5,206,000 354,000 0.31 1,697,406,458 3,071,540 0.590 2020-05-21
612 2020-05-18 4,852,000 50,000 0.29 1,697,406,458 2,814,160 0.580 2020-05-14
613 2020-05-15 4,802,000 120,000 0.28 1,697,406,458 2,833,180 0.590 2020-05-13
614 2020-05-14 4,682,000 320,000 0.28 1,697,406,458 2,715,560 0.580 2020-05-12
615 2020-05-13 4,362,000 -220,000 0.26 1,697,406,458 2,529,960 0.580 2020-05-11
616 2020-05-11 4,582,000 212,000 0.27 1,697,406,458 2,703,380 0.590 2020-05-07
617 2020-05-08 4,370,000 -80,000 0.26 1,697,406,458 2,622,000 0.600 2020-05-06
618 2020-05-07 4,450,000 32,000 0.26 1,697,406,458 2,670,000 0.600 2020-05-05
619 2020-05-06 4,418,000 -226,000 0.26 1,697,406,458 2,606,620 0.590 2020-05-04
620 2020-04-27 4,644,000 -34,000 0.27 1,697,406,458 2,786,400 0.600 2020-04-23
621 2020-04-24 4,678,000 -230,000 0.28 1,697,406,458 2,806,800 0.600 2020-04-22
622 2020-04-21 4,908,000 394,000 0.29 1,697,406,458 2,944,800 0.600 2020-04-17
623 2020-04-20 4,514,000 -336,000 0.27 1,697,406,458 2,753,540 0.610 2020-04-16
624 2020-04-17 4,850,000 -162,000 0.29 1,697,406,458 2,910,000 0.600 2020-04-15
625 2020-04-16 5,012,000 230,000 0.30 1,697,406,458 2,906,960 0.580 2020-04-14
626 2020-04-15 4,782,000 70,000 0.28 1,697,406,458 2,869,200 0.600 2020-04-09
627 2020-04-09 4,712,000 -16,000 0.28 1,697,406,458 2,780,080 0.590 2020-04-07
628 2020-04-08 4,728,000 -38,000 0.28 1,697,406,458 2,836,800 0.600 2020-04-06
629 2020-04-07 4,766,000 86,000 0.28 1,697,406,458 2,811,940 0.590 2020-04-03
630 2020-04-06 4,680,000 14,000 0.28 1,697,406,458 2,854,800 0.610 2020-04-02
631 2020-04-03 4,666,000 -214,000 0.27 1,697,406,458 2,706,280 0.580 2020-04-01
632 2020-04-02 4,880,000 370,000 0.29 1,697,406,458 2,976,800 0.610 2020-03-31
633 2020-04-01 4,510,000 -50,000 0.27 1,697,406,458 2,706,000 0.600 2020-03-30
634 2020-03-31 4,560,000 -192,000 0.27 1,697,406,458 2,781,600 0.610 2020-03-27
635 2020-03-30 4,752,000 460,000 0.28 1,697,406,458 2,851,200 0.600 2020-03-26
636 2020-03-27 4,292,000 66,000 0.25 1,697,406,458 2,618,120 0.610 2020-03-25
637 2020-03-26 4,226,000 -22,000 0.25 1,697,406,458 2,535,600 0.600 2020-03-24
638 2020-03-25 4,248,000 10,000 0.25 1,697,406,458 2,251,440 0.530 2020-03-23
639 2020-03-24 4,238,000 10,000 0.25 1,697,406,458 2,458,040 0.580 2020-03-20
640 2020-03-23 4,228,000 -30,000 0.25 1,697,406,458 2,367,680 0.560 2020-03-19
641 2020-03-19 4,258,000 -80,000 0.25 1,697,406,458 2,597,380 0.610 2020-03-17
642 2020-03-18 4,338,000 76,000 0.26 1,697,406,458 2,646,180 0.610 2020-03-16
643 2020-03-17 4,262,000 -398,000 0.25 1,697,406,458 2,727,680 0.640 2020-03-13
644 2020-03-16 4,660,000 6,000 0.27 1,697,406,458 3,075,600 0.660 2020-03-12
645 2020-03-13 4,654,000 44,000 0.27 1,697,406,458 3,118,180 0.670 2020-03-11
646 2020-03-12 4,610,000 206,000 0.27 1,697,406,458 3,088,700 0.670 2020-03-10
647 2020-03-11 4,404,000 196,000 0.26 1,697,406,458 2,906,640 0.660 2020-03-09
648 2020-03-10 4,208,000 -232,000 0.25 1,697,406,458 2,945,600 0.700 2020-03-06
649 2020-03-09 4,440,000 140,000 0.26 1,697,406,458 3,063,600 0.690 2020-03-05
650 2020-03-06 4,300,000 -124,000 0.25 1,697,406,458 3,010,000 0.700 2020-03-04
651 2020-03-05 4,424,000 2,000 0.26 1,697,406,458 2,919,840 0.660 2020-03-03
652 2020-03-04 4,422,000 -20,000 0.26 1,697,406,458 2,918,520 0.660 2020-03-02
653 2020-03-03 4,442,000 2,000 0.26 1,697,406,458 2,976,140 0.670 2020-02-28
654 2020-03-02 4,440,000 -100,000 0.26 1,697,406,458 3,063,600 0.690 2020-02-27
655 2020-02-28 4,540,000 -124,000 0.27 1,697,406,458 3,132,600 0.690 2020-02-26
656 2020-02-27 4,664,000 -1,840,000 0.27 1,697,406,458 3,171,520 0.680 2020-02-25
657 2020-02-26 6,504,000 -46,000 0.38 1,697,406,458 4,357,680 0.670 2020-02-24
658 2020-02-25 6,550,000 -34,000 0.39 1,697,406,458 4,454,000 0.680 2020-02-21
659 2020-02-24 6,584,000 60,000 0.39 1,697,406,458 4,477,120 0.680 2020-02-20
660 2020-02-21 6,524,000 -158,000 0.38 1,697,406,458 4,501,560 0.690 2020-02-19
661 2020-02-20 6,682,000 -172,000 0.39 1,697,406,458 4,543,760 0.680 2020-02-18
662 2020-02-19 6,854,000 596,000 0.40 1,697,406,458 4,866,340 0.710 2020-02-17
663 2020-02-18 6,258,000 278,000 0.37 1,697,406,458 4,318,020 0.690 2020-02-14
664 2020-02-17 5,980,000 -12,000 0.35 1,697,406,458 4,126,200 0.690 2020-02-13
665 2020-02-14 5,992,000 -48,000 0.35 1,697,406,458 4,074,560 0.680 2020-02-12
666 2020-02-13 6,040,000 -292,000 0.36 1,697,406,458 4,167,600 0.690 2020-02-11
667 2020-02-12 6,332,000 242,000 0.37 1,697,406,458 4,242,440 0.670 2020-02-10
668 2020-02-11 6,090,000 -4,000 0.36 1,697,406,458 3,958,500 0.650 2020-02-07
669 2020-02-10 6,094,000 1,912,000 0.36 1,697,406,458 4,082,980 0.670 2020-02-06
670 2020-02-07 4,182,000 152,000 0.25 1,697,406,458 2,718,300 0.650 2020-02-05
671 2020-02-05 4,030,000 50,000 0.24 1,697,406,458 2,458,300 0.610 2020-02-03
672 2020-02-03 3,980,000 -12,000 0.23 1,697,406,458 2,427,800 0.610 2020-01-30
673 2020-01-31 3,992,000 12,000 0.24 1,697,406,458 2,315,360 0.580 2020-01-29
674 2020-01-30 3,980,000 -72,000 0.23 1,697,406,458 2,348,200 0.590 2020-01-23
675 2020-01-22 4,052,000 -3,500,000 0.24 1,697,406,458 2,390,680 0.590 2020-01-20
676 2020-01-02 7,552,000 -10,000 0.44 1,697,406,458 4,531,200 0.600 2019-12-27
677 2019-12-30 7,562,000 -10,000 0.45 1,697,406,458 4,461,580 0.590 2019-12-23
678 2019-12-17 7,572,000 3,572,000 0.45 1,697,406,458 4,543,200 0.600 2019-12-13
679 2019-12-10 4,000,000 100,000 0.24 1,697,406,458 2,320,000 0.580 2019-12-06
680 2019-11-20 3,900,000 276,000 0.23 1,697,406,458 2,223,000 0.570 2019-11-18
681 2019-11-15 3,624,000 -60,000 0.21 1,697,406,458 2,101,920 0.580 2019-11-13
682 2019-11-11 3,684,000 60,000 0.22 1,697,406,458 2,136,720 0.580 2019-11-07
683 2019-11-08 3,624,000 -136,000 0.21 1,697,406,458 2,101,920 0.580 2019-11-06
684 2019-11-07 3,760,000 30,000 0.22 1,697,406,458 2,180,800 0.580 2019-11-05
685 2019-11-04 3,730,000 136,000 0.22 1,697,406,458 2,200,700 0.590 2019-10-31
686 2019-09-25 3,594,000 -20,000 0.21 1,697,406,458 2,048,580 0.570 2019-09-23
687 2019-09-24 3,614,000 -30,000 0.21 1,697,406,458 2,059,980 0.570 2019-09-20
688 2019-09-19 3,644,000 -90,000 0.21 1,697,406,458 1,967,760 0.540 2019-09-17
689 2019-09-05 3,734,000 10,000 0.22 1,697,406,458 1,867,000 0.500 2019-09-03
690 2019-09-02 3,724,000 -12,000 0.22 1,697,406,458 1,862,000 0.500 2019-08-29
691 2019-08-20 3,736,000 -30,000 0.22 1,697,406,458 1,905,360 0.510 2019-08-16
692 2019-08-15 3,766,000 -10,000 0.22 1,697,406,458 1,995,980 0.530 2019-08-13
693 2019-08-12 3,776,000 -70,000 0.22 1,697,406,458 1,963,520 0.520 2019-08-08
694 2019-07-10 3,846,000 -2,000 0.23 1,697,406,458 2,269,140 0.590 2019-07-08
695 2019-07-09 3,848,000 -2,000 0.23 1,697,406,458 2,270,320 0.590 2019-07-05
696 2019-06-17 3,850,000 -100,000 0.23 1,697,406,458 2,271,500 0.590 2019-06-13
697 2019-06-11 3,950,000 -160,000 0.23 1,697,406,458 2,212,000 0.560 2019-06-06
698 2019-06-10 4,110,000 -62,000 0.24 1,697,406,458 2,260,500 0.550 2019-06-05
699 2019-06-06 4,172,000 26,000 0.25 1,697,406,458 2,336,320 0.560 2019-06-04
700 2019-06-05 4,146,000 112,000 0.24 1,697,406,458 2,321,760 0.560 2019-06-03
701 2019-05-30 4,034,000 8,000 0.24 1,697,406,458 2,299,380 0.570 2019-05-28
702 2019-05-28 4,026,000 -80,000 0.24 1,697,406,458 2,294,820 0.570 2019-05-24
703 2019-05-23 4,106,000 80,000 0.24 1,697,406,458 2,422,540 0.590 2019-05-21
704 2019-05-22 4,026,000 -90,000 0.24 1,697,406,458 2,375,340 0.590 2019-05-20
705 2019-05-21 4,116,000 -88,000 0.24 1,697,406,458 2,469,600 0.600 2019-05-17
706 2019-05-20 4,204,000 178,000 0.25 1,697,406,458 2,564,440 0.610 2019-05-16
707 2019-05-17 4,026,000 50,000 0.24 1,697,406,458 2,455,860 0.610 2019-05-15
708 2019-05-15 3,976,000 4,000 0.23 1,697,406,458 2,385,600 0.600 2019-05-10
709 2019-05-14 3,972,000 -150,000 0.23 1,697,406,458 2,303,760 0.580 2019-05-09
710 2019-05-09 4,122,000 20,000 0.24 1,697,406,458 2,431,980 0.590 2019-05-07
711 2019-05-08 4,102,000 -40,000 0.24 1,697,406,458 2,420,180 0.590 2019-05-06
712 2019-05-03 4,142,000 -108,000 0.24 1,697,406,458 2,526,620 0.610 2019-04-30
713 2019-05-02 4,250,000 120,000 0.25 1,697,406,458 2,592,500 0.610 2019-04-29
714 2019-04-30 4,130,000 -30,000 0.24 1,697,406,458 2,560,600 0.620 2019-04-26
715 2019-04-29 4,160,000 30,000 0.25 1,697,406,458 2,537,600 0.610 2019-04-25
716 2019-04-26 4,130,000 162,000 0.24 1,697,406,458 2,601,900 0.630 2019-04-24
717 2019-04-25 3,968,000 30,000 0.23 1,697,406,458 2,579,200 0.650 2019-04-23
718 2019-04-23 3,938,000 -100,000 0.23 1,697,406,458 2,599,080 0.660 2019-04-17
719 2019-04-18 4,038,000 -170,000 0.24 1,697,406,458 2,705,460 0.670 2019-04-16
720 2019-04-17 4,208,000 60,000 0.25 1,697,406,458 2,608,960 0.620 2019-04-15
721 2019-04-16 4,148,000 -360,000 0.24 1,697,406,458 2,654,720 0.640 2019-04-12
722 2019-03-29 4,508,000 -34,000 0.27 1,697,406,458 2,749,880 0.610 2019-03-27
723 2019-03-28 4,542,000 -104,000 0.27 1,697,406,458 2,770,620 0.610 2019-03-26
724 2019-03-26 4,646,000 -22,000 0.27 1,697,406,458 2,880,520 0.620 2019-03-22
725 2019-03-22 4,668,000 -30,000 0.28 1,697,406,458 2,987,520 0.640 2019-03-20
726 2019-03-20 4,698,000 -82,000 0.28 1,697,406,458 2,771,820 0.590 2019-03-18
727 2019-03-19 4,780,000 -16,000 0.28 1,697,406,458 2,724,600 0.570 2019-03-15
728 2019-03-11 4,796,000 38,000 0.28 1,697,406,458 2,829,640 0.590 2019-03-07
729 2019-03-05 4,758,000 -28,000 0.28 1,697,406,458 2,807,220 0.590 2019-03-01
730 2019-03-04 4,786,000 -96,000 0.28 1,697,406,458 2,775,880 0.580 2019-02-28
731 2019-03-01 4,882,000 46,000 0.29 1,697,406,458 2,880,380 0.590 2019-02-27
732 2019-02-28 4,836,000 116,000 0.28 1,697,406,458 2,853,240 0.590 2019-02-26
733 2019-02-25 4,720,000 102,000 0.28 1,697,406,458 2,879,200 0.610 2019-02-21
734 2019-02-22 4,618,000 -88,000 0.27 1,697,406,458 2,816,980 0.610 2019-02-20
735 2019-02-21 4,706,000 176,000 0.28 1,697,406,458 2,823,600 0.600 2019-02-19
736 2019-02-20 4,530,000 -104,000 0.27 1,697,406,458 2,718,000 0.600 2019-02-18
737 2019-02-18 4,634,000 -32,000 0.27 1,697,406,458 2,734,060 0.590 2019-02-14
738 2019-02-15 4,666,000 50,000 0.27 1,697,406,458 2,706,280 0.580 2019-02-13
739 2019-02-13 4,616,000 20,000 0.27 1,697,406,458 2,815,760 0.610 2019-02-11
740 2019-02-12 4,596,000 -40,000 0.27 1,697,406,458 2,665,680 0.580 2019-02-08
741 2019-02-11 4,636,000 -12,000 0.27 1,697,406,458 2,549,800 0.550 2019-02-01
742 2019-02-08 4,648,000 38,000 0.27 1,697,406,458 2,556,400 0.550 2019-01-31
743 2019-01-30 4,610,000 100,000 0.27 1,697,406,458 2,489,400 0.540 2019-01-28
744 2019-01-25 4,510,000 20,000 0.27 1,697,406,458 2,480,500 0.550 2019-01-23
745 2019-01-24 4,490,000 -146,000 0.26 1,697,406,458 2,469,500 0.550 2019-01-22
746 2019-01-23 4,636,000 20,000 0.27 1,697,406,458 2,364,360 0.510 2019-01-21
747 2019-01-22 4,616,000 110,000 0.27 1,697,406,458 2,354,160 0.510 2019-01-18
748 2019-01-21 4,506,000 -6,000 0.27 1,697,406,458 2,253,000 0.500 2019-01-17
749 2019-01-09 4,512,000 -80,000 0.27 1,697,406,458 2,233,440 0.495 2019-01-07
750 2018-12-28 4,592,000 -30,000 0.27 1,697,406,458 2,341,920 0.510 2018-12-21
751 2018-12-21 4,622,000 -4,000 0.27 1,697,406,458 2,357,220 0.510 2018-12-19
752 2018-12-20 4,626,000 -92,000 0.27 1,697,406,458 2,359,260 0.510 2018-12-18
753 2018-12-18 4,718,000 -108,000 0.28 1,697,406,458 2,359,000 0.500 2018-12-14
754 2018-12-17 4,826,000 -18,000 0.28 1,697,406,458 2,413,000 0.500 2018-12-13
755 2018-12-14 4,844,000 -130,000 0.29 1,697,406,458 2,470,440 0.510 2018-12-12
756 2018-12-13 4,974,000 10,000 0.29 1,697,406,458 2,437,260 0.490 2018-12-11
757 2018-12-06 4,964,000 -752,000 0.29 1,697,406,458 2,432,360 0.490 2018-12-04
758 2018-12-05 5,716,000 -30,000 0.34 1,697,406,458 2,800,840 0.490 2018-12-03
759 2018-12-04 5,746,000 -90,000 0.34 1,697,406,458 2,873,000 0.500 2018-11-30
760 2018-12-03 5,836,000 -8,000 0.34 1,697,406,458 2,888,820 0.495 2018-11-29
761 2018-11-30 5,844,000 -64,000 0.34 1,697,406,458 2,834,340 0.485 2018-11-28
762 2018-11-29 5,908,000 -78,000 0.35 1,697,406,458 2,954,000 0.500 2018-11-27
763 2018-11-27 5,986,000 -16,000 0.35 1,697,406,458 2,843,350 0.475 2018-11-23
764 2018-11-23 6,002,000 -40,000 0.35 1,697,406,458 2,820,940 0.470 2018-11-21
765 2018-11-20 6,042,000 -4,000 0.36 1,697,406,458 2,839,740 0.470 2018-11-16
766 2018-11-19 6,046,000 900,000 0.36 1,697,406,458 2,841,620 0.470 2018-11-15
767 2018-11-15 5,146,000 -50,000 0.30 1,697,406,458 2,418,620 0.470 2018-11-13
768 2018-11-02 5,196,000 80,000 0.31 1,697,406,458 2,338,200 0.450 2018-10-31
769 2018-10-31 5,116,000 -90,000 0.30 1,697,406,458 2,327,780 0.455 2018-10-29
770 2018-10-30 5,206,000 74,000 0.31 1,697,406,458 2,394,760 0.460 2018-10-26
771 2018-10-25 5,132,000 -64,000 0.30 1,697,406,458 2,360,720 0.460 2018-10-23
772 2018-10-24 5,196,000 -12,000 0.31 1,697,406,458 2,390,160 0.460 2018-10-22
773 2018-10-23 5,208,000 20,000 0.31 1,697,406,458 2,473,800 0.475 2018-10-19
774 2018-10-22 5,188,000 -70,000 0.31 1,697,406,458 2,438,360 0.470 2018-10-18
775 2018-10-19 5,258,000 114,000 0.31 1,697,406,458 2,471,260 0.470 2018-10-16
776 2018-10-16 5,144,000 -50,000 0.30 1,697,406,458 2,443,400 0.475 2018-10-12
777 2018-10-15 5,194,000 124,000 0.31 1,697,406,458 2,415,210 0.465 2018-10-11
778 2018-10-11 5,070,000 -30,000 0.30 1,697,406,458 2,433,600 0.480 2018-10-09
779 2018-10-05 5,100,000 -74,000 0.30 1,697,406,458 2,473,500 0.485 2018-10-03
780 2018-10-04 5,174,000 -88,000 0.30 1,697,406,458 2,483,520 0.480 2018-10-02
781 2018-10-02 5,262,000 -30,000 0.31 1,697,406,458 2,525,760 0.480 2018-09-27
782 2018-09-27 5,292,000 60,000 0.31 1,697,406,458 2,540,160 0.480 2018-09-24
783 2018-09-26 5,232,000 -104,000 0.31 1,697,406,458 2,563,680 0.490 2018-09-21
784 2018-09-24 5,336,000 -100,000 0.31 1,697,406,458 2,641,320 0.495 2018-09-20
785 2018-09-21 5,436,000 -16,000 0.32 1,697,406,458 2,582,100 0.475 2018-09-19
786 2018-09-20 5,452,000 -104,000 0.32 1,697,406,458 2,535,180 0.465 2018-09-18
787 2018-09-19 5,556,000 80,000 0.33 1,697,406,458 2,611,320 0.470 2018-09-17
788 2018-09-18 5,476,000 84,000 0.32 1,697,406,458 2,601,100 0.475 2018-09-14
789 2018-09-17 5,392,000 74,000 0.32 1,697,406,458 2,588,160 0.480 2018-09-13
790 2018-09-14 5,318,000 90,000 0.31 1,697,406,458 2,526,050 0.475 2018-09-12
791 2018-09-13 5,228,000 -44,000 0.31 1,697,406,458 2,535,580 0.485 2018-09-11
792 2018-09-12 5,272,000 60,000 0.31 1,697,406,458 2,530,560 0.480 2018-09-10
793 2018-09-11 5,212,000 146,000 0.31 1,697,406,458 2,762,360 0.530 2018-09-07
794 2018-09-10 5,066,000 -24,000 0.30 1,697,406,458 2,330,360 0.460 2018-09-06
795 2018-09-07 5,090,000 512,000 0.30 1,697,406,458 2,341,400 0.460 2018-09-05
796 2018-09-03 4,578,000 -4,000 0.27 1,697,406,458 2,151,660 0.470 2018-08-30
797 2018-08-30 4,582,000 -80,000 0.27 1,697,406,458 2,153,540 0.470 2018-08-28
798 2018-08-29 4,662,000 -472,000 0.27 1,697,406,458 2,167,830 0.465 2018-08-27
799 2018-08-22 5,134,000 80,000 0.30 1,697,406,458 2,335,970 0.455 2018-08-20
800 2018-08-21 5,054,000 50,000 0.30 1,697,406,458 2,299,570 0.455 2018-08-17
801 2018-08-17 5,004,000 340,000 0.29 1,697,406,458 2,276,820 0.455 2018-08-15
802 2018-08-14 4,664,000 10,000 0.27 1,697,406,458 2,145,440 0.460 2018-08-10
803 2018-08-09 4,654,000 -80,000 0.27 1,697,406,458 2,187,380 0.470 2018-08-07
804 2018-08-07 4,734,000 -102,000 0.28 1,697,406,458 2,177,640 0.460 2018-08-03
805 2018-08-06 4,836,000 -82,000 0.28 1,697,406,458 2,248,740 0.465 2018-08-02
806 2018-08-01 4,918,000 -80,000 0.29 1,697,406,458 2,262,280 0.460 2018-07-30
807 2018-07-25 4,998,000 46,000 0.29 1,697,406,458 2,299,080 0.460 2018-07-23
808 2018-07-20 4,952,000 48,000 0.29 1,697,406,458 2,277,920 0.460 2018-07-18
809 2018-07-12 4,904,000 -2,000 0.29 1,697,406,458 2,280,360 0.465 2018-07-10
810 2018-07-09 4,906,000 -2,000 0.29 1,697,406,458 2,207,700 0.450 2018-07-05
811 2018-07-05 4,908,000 -50,000 0.29 1,697,406,458 2,233,140 0.455 2018-07-03
812 2018-07-04 4,958,000 -50,000 0.29 1,697,406,458 2,231,100 0.450 2018-06-29
813 2018-07-03 5,008,000 -660,000 0.30 1,697,406,458 2,303,680 0.460 2018-06-28
814 2018-06-29 5,668,000 18,000 0.33 1,697,406,458 2,607,280 0.460 2018-06-27
815 2018-06-28 5,650,000 -16,000 0.33 1,697,406,458 2,599,000 0.460 2018-06-26
816 2018-06-27 5,666,000 60,000 0.33 1,697,406,458 2,549,700 0.450 2018-06-25
817 2018-06-21 5,606,000 -20,000 0.33 1,697,406,458 2,606,790 0.465 2018-06-19
818 2018-06-08 5,626,000 22,000 0.33 1,697,406,458 2,672,350 0.475 2018-06-06
819 2018-05-29 5,604,000 1,000,000 0.33 1,697,406,458 2,633,880 0.470 2018-05-25
820 2018-05-21 4,604,000 116,000 0.27 1,697,406,458 2,163,880 0.470 2018-05-17
821 2018-05-04 4,488,000 4,000 0.26 1,697,406,458 2,154,240 0.480 2018-05-02
822 2018-05-02 4,484,000 100,000 0.26 1,697,406,458 2,174,740 0.485 2018-04-27
823 2018-04-10 4,384,000 -178,000 0.26 1,697,406,458 2,082,400 0.475 2018-04-06
824 2018-04-06 4,562,000 90,000 0.27 1,697,406,458 2,189,760 0.480 2018-04-03
825 2018-04-03 4,472,000 88,000 0.26 1,697,406,458 2,124,200 0.475 2018-03-28
826 2018-03-23 4,384,000 -14,000 0.26 1,697,406,458 2,082,400 0.475 2018-03-21
827 2018-03-15 4,398,000 -8,000 0.26 1,697,406,458 2,111,040 0.480 2018-03-13
828 2018-03-12 4,406,000 16,000 0.26 1,697,406,458 2,092,850 0.475 2018-03-08
829 2018-03-07 4,390,000 2,500,000 0.26 1,697,406,458 2,085,250 0.475 2018-03-05
830 2018-02-26 1,890,000 -34,000 0.11 1,697,406,458 897,750 0.475 2018-02-22
831 2018-02-23 1,924,000 100,000 0.11 1,697,406,458 923,520 0.480 2018-02-21
832 2018-02-20 1,824,000 34,000 0.11 1,697,406,458 875,520 0.480 2018-02-13
833 2018-02-07 1,790,000 8,000 0.11 1,697,406,458 868,150 0.485 2018-02-05
834 2017-12-29 1,782,000 -16,000 0.11 1,695,406,458 873,180 0.490 2017-12-27
835 2017-12-19 1,798,000 -500,000 0.11 1,695,406,458 872,030 0.485 2017-12-15
836 2017-12-14 2,298,000 10,000 0.14 1,695,406,458 1,149,000 0.500 2017-12-12
837 2017-11-29 2,288,000 100,000 0.13 1,695,406,458 1,144,000 0.500 2017-11-27
838 2017-11-15 2,188,000 200,000 0.13 1,695,406,458 1,083,060 0.495 2017-11-13
839 2017-10-23 1,988,000 -48,000 0.12 1,695,406,458 974,120 0.490 2017-10-19
840 2017-10-11 2,036,000 -96,000 0.12 1,695,406,458 1,007,820 0.495 2017-10-09
841 2017-10-04 2,132,000 -100,000 0.13 1,695,406,458 1,066,000 0.500 2017-09-29
842 2017-09-22 2,232,000 100,000 0.13 1,695,406,458 1,093,680 0.490 2017-09-20
843 2017-09-21 2,132,000 20,000 0.13 1,695,406,458 1,044,680 0.490 2017-09-19
844 2017-09-13 2,112,000 -4,000 0.12 1,695,406,458 1,056,000 0.500 2017-09-11
845 2017-09-06 2,116,000 -100,000 0.12 1,695,406,458 1,058,000 0.500 2017-09-04
846 2017-08-03 2,216,000 6,000 0.13 1,695,406,458 1,096,920 0.495 2017-08-01
847 2017-07-24 2,210,000 100,000 0.13 1,695,406,458 1,105,000 0.500 2017-07-20
848 2017-07-20 2,110,000 30,000 0.12 1,695,406,458 1,055,000 0.500 2017-07-18
849 2017-07-17 2,080,000 100,000 0.12 1,695,406,458 1,060,800 0.510 2017-07-13
850 2017-07-13 1,980,000 -2,000 0.12 1,695,406,458 1,009,800 0.510 2017-07-11
851 2017-07-12 1,982,000 68,000 0.12 1,695,406,458 1,010,820 0.510 2017-07-10
852 2017-07-10 1,914,000 -26,000 0.11 1,695,406,458 995,280 0.520 2017-07-06
853 2017-06-30 1,940,000 -100,000 0.11 1,695,406,458 989,400 0.510 2017-06-28
854 2017-06-28 2,040,000 -140,000 0.12 1,695,406,458 1,040,400 0.510 2017-06-26
855 2017-06-16 2,180,000 30,000 0.13 1,695,406,458 1,133,600 0.520 2017-06-14
856 2017-06-06 2,150,000 60,000 0.13 1,695,406,458 1,118,000 0.520 2017-06-02
857 2017-06-02 2,090,000 92,000 0.12 1,695,406,458 1,086,800 0.520 2017-05-31
858 2017-06-01 1,998,000 8,000 0.12 1,695,406,458 1,058,940 0.530 2017-05-29
859 2017-05-24 1,990,000 -40,000 0.12 1,695,406,458 995,000 0.500 2017-05-22
860 2017-05-15 2,030,000 4,000 0.12 1,695,406,458 1,075,900 0.530 2017-05-11
861 2017-05-12 2,026,000 96,000 0.12 1,695,406,458 1,114,300 0.550 2017-05-10
862 2017-05-11 1,930,000 140,000 0.11 1,695,406,458 1,080,800 0.560 2017-05-09
863 2017-05-09 1,790,000 236,000 0.11 1,695,406,458 1,002,400 0.560 2017-05-05
864 2017-05-08 1,554,000 -80,000 0.09 1,695,406,458 885,780 0.570 2017-05-04
865 2017-05-05 1,634,000 -276,000 0.10 1,695,406,458 915,040 0.560 2017-05-02
866 2017-05-04 1,910,000 100,000 0.11 1,695,406,458 1,031,400 0.540 2017-04-28
867 2017-04-27 1,810,000 100,000 0.11 1,695,406,458 959,300 0.530 2017-04-25
868 2017-04-06 1,710,000 40,000 0.10 1,695,406,458 889,200 0.520 2017-04-03
869 2017-04-05 1,670,000 10,000 0.10 1,695,406,458 835,000 0.500 2017-03-31
870 2017-03-24 1,660,000 -170,000 0.10 1,694,406,458 830,000 0.500 2017-03-22
871 2017-03-13 1,830,000 -20,000 0.11 1,694,406,458 905,850 0.495 2017-03-09
872 2017-03-03 1,850,000 -40,000 0.11 1,694,406,458 888,000 0.480 2017-03-01
873 2017-03-01 1,890,000 -4,000 0.11 1,694,406,458 916,650 0.485 2017-02-27
874 2017-02-20 1,894,000 -100,000 0.11 1,694,406,458 918,590 0.485 2017-02-16
875 2017-02-17 1,994,000 -40,000 0.12 1,694,406,458 957,120 0.480 2017-02-15
876 2017-02-15 2,034,000 -100,000 0.12 1,694,406,458 976,320 0.480 2017-02-13
877 2017-02-14 2,134,000 -80,000 0.13 1,694,406,458 1,024,320 0.480 2017-02-10
878 2017-02-13 2,214,000 -200,000 0.13 1,694,406,458 1,062,720 0.480 2017-02-09
879 2017-02-10 2,414,000 -6,000 0.14 1,694,406,458 1,110,440 0.460 2017-02-08
880 2017-02-08 2,420,000 70,000 0.14 1,694,406,458 1,101,100 0.455 2017-02-06
881 2017-02-06 2,350,000 50,000 0.14 1,694,406,458 1,045,750 0.445 2017-02-02
882 2017-01-18 2,300,000 -202,000 0.14 1,694,406,458 1,023,500 0.445 2017-01-16
883 2017-01-16 2,502,000 -34,000 0.15 1,694,406,458 1,088,370 0.435 2017-01-12
884 2017-01-13 2,536,000 -30,000 0.15 1,694,406,458 1,103,160 0.435 2017-01-11
885 2017-01-11 2,566,000 -50,000 0.15 1,694,406,458 1,116,210 0.435 2017-01-09
886 2017-01-09 2,616,000 -40,000 0.15 1,694,406,458 1,111,800 0.425 2017-01-05
887 2017-01-06 2,656,000 -122,000 0.16 1,694,406,458 1,128,800 0.425 2017-01-04
888 2017-01-04 2,778,000 -88,000 0.16 1,694,406,458 1,194,540 0.430 2016-12-30
889 2016-12-30 2,866,000 -34,000 0.17 1,694,406,458 1,232,380 0.430 2016-12-28
890 2016-12-23 2,900,000 -78,000 0.17 1,694,406,458 1,218,000 0.420 2016-12-21
891 2016-12-21 2,978,000 478,000 0.18 1,694,406,458 1,235,870 0.415 2016-12-19
892 2016-12-20 2,500,000 -2,000 0.15 1,694,406,458 1,075,000 0.430 2016-12-16
893 2016-12-19 2,502,000 -26,000 0.15 1,694,406,458 1,088,370 0.435 2016-12-15
894 2016-12-16 2,528,000 -50,000 0.15 1,694,406,458 1,162,880 0.460 2016-12-14
895 2016-12-15 2,578,000 -130,000 0.15 1,694,406,458 1,185,880 0.460 2016-12-13
896 2016-12-14 2,708,000 -30,000 0.16 1,694,406,458 1,259,220 0.465 2016-12-12
897 2016-12-13 2,738,000 4,000 0.16 1,694,406,458 1,273,170 0.465 2016-12-09
898 2016-12-12 2,734,000 50,000 0.16 1,694,406,458 1,284,980 0.470 2016-12-08
899 2016-12-05 2,684,000 -100,000 0.16 1,694,406,458 1,261,480 0.470 2016-12-01
900 2016-12-02 2,784,000 -82,000 0.16 1,694,406,458 1,308,480 0.470 2016-11-30
901 2016-12-01 2,866,000 -20,000 0.17 1,694,406,458 1,361,350 0.475 2016-11-29
902 2016-11-30 2,886,000 -118,000 0.17 1,694,406,458 1,356,420 0.470 2016-11-28
903 2016-11-15 3,004,000 -100,000 0.18 1,694,406,458 1,396,860 0.465 2016-11-11
904 2016-11-14 3,104,000 18,000 0.18 1,694,406,458 1,474,400 0.475 2016-11-10
905 2016-11-11 3,086,000 100,000 0.18 1,694,406,458 1,419,560 0.460 2016-11-09
906 2016-11-10 2,986,000 -28,000 0.18 1,694,406,458 1,358,630 0.455 2016-11-08
907 2016-11-08 3,014,000 152,000 0.18 1,694,406,458 1,371,370 0.455 2016-11-04
908 2016-11-04 2,862,000 -4,000 0.17 1,694,406,458 1,316,520 0.460 2016-11-02
909 2016-10-28 2,866,000 20,000 0.17 1,694,406,458 1,347,020 0.470 2016-10-26
910 2016-10-26 2,846,000 128,000 0.17 1,694,406,458 1,323,390 0.465 2016-10-24
911 2016-10-25 2,718,000 -32,000 0.16 1,694,406,458 1,291,050 0.475 2016-10-20
912 2016-10-24 2,750,000 82,000 0.16 1,694,406,458 1,306,250 0.475 2016-10-19
913 2016-10-20 2,668,000 -10,000 0.16 1,694,406,458 1,267,300 0.475 2016-10-18
914 2016-10-18 2,678,000 18,000 0.16 1,694,406,458 1,205,100 0.450 2016-10-14
915 2016-10-12 2,660,000 160,000 0.16 1,694,406,458 1,183,700 0.445 2016-10-07
916 2016-10-04 2,500,000 60,000 0.15 1,694,406,458 1,112,500 0.445 2016-09-30
917 2016-09-26 2,440,000 100,000 0.14 1,694,406,458 1,098,000 0.450 2016-09-22
918 2016-08-30 2,340,000 -284,000 0.14 1,694,406,458 1,064,700 0.455 2016-08-26
919 2016-08-26 2,624,000 -106,000 0.15 1,694,406,458 1,180,800 0.450 2016-08-24
920 2016-08-25 2,730,000 -260,000 0.16 1,694,406,458 1,228,500 0.450 2016-08-23
921 2016-08-16 2,990,000 -270,000 0.18 1,694,406,458 1,345,500 0.450 2016-08-12
922 2016-08-12 3,260,000 -244,000 0.19 1,694,406,458 1,434,400 0.440 2016-08-10
923 2016-08-11 3,504,000 234,000 0.21 1,694,406,458 1,559,280 0.445 2016-08-09
924 2016-08-10 3,270,000 4,000 0.19 1,694,406,458 1,438,800 0.440 2016-08-08
925 2016-08-09 3,266,000 -96,000 0.19 1,694,406,458 1,437,040 0.440 2016-08-05
926 2016-08-08 3,362,000 -160,000 0.20 1,694,406,458 1,479,280 0.440 2016-08-04
927 2016-08-05 3,522,000 -40,000 0.21 1,694,406,458 1,532,070 0.435 2016-08-03
928 2016-08-01 3,562,000 -304,000 0.21 1,694,406,458 1,567,280 0.440 2016-07-28
929 2016-07-22 3,866,000 16,000 0.23 1,694,406,458 1,623,720 0.420 2016-07-20
930 2016-07-14 3,850,000 200,000 0.23 1,694,406,458 1,578,500 0.410 2016-07-12
931 2016-07-13 3,650,000 304,000 0.22 1,694,406,458 1,496,500 0.410 2016-07-11
932 2016-07-11 3,346,000 440,000 0.20 1,694,406,458 1,388,590 0.415 2016-07-07
933 2016-06-20 2,906,000 -120,000 0.17 1,694,406,458 1,205,990 0.415 2016-06-16
934 2016-06-15 3,026,000 12,000 0.18 1,694,406,458 1,255,790 0.415 2016-06-13
935 2016-06-07 3,014,000 -200,000 0.18 1,694,406,458 1,280,950 0.425 2016-06-03
936 2016-06-02 3,214,000 50,000 0.19 1,694,406,458 1,333,810 0.415 2016-05-31
937 2016-04-29 3,164,000 -50,000 0.19 1,694,406,458 1,328,880 0.420 2016-04-27
938 2016-03-15 3,214,000 100,000 0.19 1,694,406,458 1,269,530 0.395 2016-03-11
939 2016-03-09 3,114,000 300,000 0.18 1,694,406,458 1,245,600 0.400 2016-03-07
940 2016-03-08 2,814,000 230,000 0.17 1,694,406,458 1,125,600 0.400 2016-03-04
941 2016-03-07 2,584,000 50,000 0.15 1,694,406,458 1,033,600 0.400 2016-03-03
942 2016-02-26 2,534,000 140,000 0.15 1,694,406,458 1,026,270 0.405 2016-02-24
943 2016-02-18 2,394,000 36,000 0.14 1,694,406,458 1,029,420 0.430 2016-02-16
944 2016-02-12 2,358,000 50,000 0.14 1,694,406,458 1,037,520 0.440 2016-02-05
945 2016-02-05 2,308,000 50,000 0.14 1,694,406,458 992,440 0.430 2016-02-03
946 2015-11-17 2,258,000 30,000 0.13 1,694,406,458 1,061,260 0.470 2015-11-13
947 2015-11-11 2,228,000 20,000 0.13 1,694,406,458 1,058,300 0.475 2015-11-09
948 2015-11-10 2,208,000 -50,000 0.13 1,694,406,458 1,048,800 0.475 2015-11-06
949 2015-11-09 2,258,000 -50,000 0.13 1,694,406,458 1,061,260 0.470 2015-11-05
950 2015-10-23 2,308,000 -40,000 0.14 1,694,406,458 1,096,300 0.475 2015-10-20
951 2015-10-22 2,348,000 50,000 0.14 1,694,406,458 1,115,300 0.475 2015-10-19
952 2015-10-14 2,298,000 50,000 0.14 1,694,406,458 1,114,530 0.485 2015-10-12
953 2015-10-12 2,248,000 50,000 0.13 1,694,406,458 1,079,040 0.480 2015-10-08
954 2015-10-05 2,198,000 50,000 0.13 1,694,406,458 1,055,040 0.480 2015-09-30
955 2015-09-29 2,148,000 -100,000 0.13 1,694,406,458 1,009,560 0.470 2015-09-24
956 2015-09-25 2,248,000 -146,000 0.13 1,694,406,458 1,056,560 0.470 2015-09-23
957 2015-09-24 2,394,000 6,000 0.14 1,694,406,458 1,125,180 0.470 2015-09-22
958 2015-09-23 2,388,000 -400,000 0.14 1,694,406,458 1,134,300 0.475 2015-09-21
959 2015-09-18 2,788,000 -1,354,000 0.16 1,694,406,458 1,338,240 0.480 2015-09-16
960 2015-09-17 4,142,000 -50,000 0.24 1,694,406,458 2,050,290 0.495 2015-09-15
961 2015-09-07 4,192,000 -70,000 0.25 1,694,406,458 1,949,280 0.465 2015-09-02
962 2015-09-01 4,262,000 1,980,000 0.25 1,694,406,458 2,003,140 0.470 2015-08-28
963 2015-08-28 2,282,000 40,000 0.13 1,694,406,458 1,038,310 0.455 2015-08-26
964 2015-08-27 2,242,000 50,000 0.13 1,694,406,458 1,031,320 0.460 2015-08-25
965 2015-08-26 2,192,000 50,000 0.13 1,694,406,458 1,008,320 0.460 2015-08-24
966 2015-08-25 2,142,000 -602,000 0.13 1,694,406,458 1,028,160 0.480 2015-08-21
967 2015-08-21 2,744,000 -162,000 0.16 1,694,406,458 1,372,000 0.500 2015-08-19
968 2015-08-18 2,906,000 400,000 0.17 1,694,406,458 1,511,120 0.520 2015-08-14
969 2015-08-17 2,506,000 -450,000 0.15 1,694,406,458 1,303,120 0.520 2015-08-13
970 2015-08-14 2,956,000 400,000 0.17 1,694,406,458 1,507,560 0.510 2015-08-12
971 2015-07-29 2,556,000 202,000 0.15 1,694,406,458 1,303,560 0.510 2015-07-27
972 2015-07-28 2,354,000 50,000 0.14 1,694,406,458 1,294,700 0.550 2015-07-24
973 2015-07-21 2,304,000 50,000 0.14 1,694,406,458 1,175,040 0.510 2015-07-17
974 2015-07-17 2,254,000 -100,000 0.13 1,694,406,458 1,127,000 0.500 2015-07-15
975 2015-07-16 2,354,000 -82,000 0.14 1,694,406,458 1,224,080 0.520 2015-07-14
976 2015-07-14 2,436,000 200,000 0.14 1,694,406,458 1,266,720 0.520 2015-07-10
977 2015-07-13 2,236,000 40,000 0.13 1,694,406,458 1,185,080 0.530 2015-07-09
978 2015-07-10 2,196,000 -300,000 0.13 1,694,406,458 1,076,040 0.490 2015-07-08
979 2015-07-09 2,496,000 -20,000 0.15 1,694,406,458 1,297,920 0.520 2015-07-07
980 2015-07-08 2,516,000 -118,000 0.15 1,694,406,458 1,333,480 0.530 2015-07-06
981 2015-07-07 2,634,000 -200,000 0.16 1,694,406,458 1,501,380 0.570 2015-07-03
982 2015-07-06 2,834,000 100,000 0.17 1,694,406,458 1,700,400 0.600 2015-07-02
983 2015-07-03 2,734,000 20,000 0.16 1,694,406,458 1,585,720 0.580 2015-06-30
984 2015-07-02 2,714,000 -334,000 0.16 1,694,406,458 1,574,120 0.580 2015-06-29
985 2015-06-30 3,048,000 -94,000 0.18 1,694,406,458 1,767,840 0.580 2015-06-26
986 2015-06-29 3,142,000 -88,000 0.19 1,694,406,458 1,885,200 0.600 2015-06-25
987 2015-06-26 3,230,000 -360,000 0.19 1,694,406,458 2,002,600 0.620 2015-06-24
988 2015-06-25 3,590,000 498,000 0.21 1,694,406,458 2,477,100 0.690 2015-06-23
989 2015-06-24 3,092,000 160,000 0.18 1,694,406,458 2,071,640 0.670 2015-06-22
990 2015-06-23 2,932,000 422,000 0.17 1,694,406,458 1,964,440 0.670 2015-06-19
991 2015-06-22 2,510,000 -140,000 0.15 1,694,406,458 1,631,500 0.650 2015-06-18
992 2015-06-17 2,650,000 -10,000 0.16 1,694,406,458 1,669,500 0.630 2015-06-15
993 2015-06-16 2,660,000 52,000 0.16 1,694,406,458 1,675,800 0.630 2015-06-12
994 2015-06-15 2,608,000 -70,000 0.15 1,694,406,458 1,643,040 0.630 2015-06-11
995 2015-06-11 2,678,000 66,000 0.16 1,694,406,458 1,713,920 0.640 2015-06-09
996 2015-06-10 2,612,000 -42,000 0.15 1,694,406,458 1,776,160 0.680 2015-06-08
997 2015-06-09 2,654,000 -778,000 0.16 1,694,406,458 1,725,100 0.650 2015-06-05
998 2015-06-08 3,432,000 1,060,000 0.20 1,694,406,458 2,196,480 0.640 2015-06-04
999 2015-06-05 2,372,000 448,000 0.14 1,694,406,458 1,494,360 0.630 2015-06-03
1000 2015-06-04 1,924,000 -748,000 0.11 1,694,406,458 1,308,320 0.680 2015-06-02
1001 2015-06-03 2,672,000 452,000 0.16 1,694,406,458 1,549,760 0.580 2015-06-01
1002 2015-06-02 2,220,000 90,000 0.13 1,694,406,458 1,265,400 0.570 2015-05-29
1003 2015-05-28 2,130,000 70,000 0.13 1,694,406,458 1,214,100 0.570 2015-05-26
1004 2015-05-26 2,060,000 20,000 0.12 1,694,406,458 1,133,000 0.550 2015-05-21
1005 2015-05-08 2,040,000 -30,000 0.12 1,692,406,458 1,142,400 0.560 2015-05-06
1006 2015-05-07 2,070,000 -82,000 0.12 1,692,406,458 1,179,900 0.570 2015-05-05
1007 2015-05-06 2,152,000 30,000 0.13 1,692,406,458 1,226,640 0.570 2015-05-04
1008 2015-05-05 2,122,000 124,000 0.13 1,692,406,458 1,230,760 0.580 2015-04-30
1009 2015-05-04 1,998,000 -100,000 0.12 1,692,406,458 1,118,880 0.560 2015-04-29
1010 2015-04-29 2,098,000 98,000 0.12 1,692,406,458 1,153,900 0.550 2015-04-27
1011 2015-04-28 2,000,000 150,000 0.12 1,692,406,458 1,120,000 0.560 2015-04-24
1012 2015-04-27 1,850,000 -50,000 0.11 1,692,406,458 1,017,500 0.550 2015-04-23
1013 2015-04-22 1,900,000 -40,000 0.11 1,692,406,458 1,045,000 0.550 2015-04-20
1014 2015-04-21 1,940,000 -118,000 0.11 1,692,406,458 1,086,400 0.560 2015-04-17
1015 2015-04-20 2,058,000 120,000 0.12 1,691,406,458 1,152,480 0.560 2015-04-16
1016 2015-04-16 1,938,000 398,000 0.11 1,691,406,458 1,085,280 0.560 2015-04-14
1017 2015-04-15 1,540,000 -6,000 0.09 1,691,406,458 831,600 0.540 2015-04-13
1018 2015-04-14 1,546,000 -32,000 0.09 1,691,406,458 819,380 0.530 2015-04-10
1019 2015-04-13 1,578,000 -28,000 0.09 1,691,406,458 820,560 0.520 2015-04-09
1020 2015-04-10 1,606,000 -106,000 0.09 1,691,406,458 835,120 0.520 2015-04-08
1021 2015-04-09 1,712,000 -52,000 0.10 1,691,406,458 873,120 0.510 2015-04-02
1022 2015-04-08 1,764,000 -108,000 0.10 1,691,406,458 917,280 0.520 2015-04-01
1023 2015-03-31 1,872,000 -90,000 0.11 1,691,406,458 954,720 0.510 2015-03-27
1024 2015-03-26 1,962,000 -100,000 0.12 1,691,406,458 1,000,620 0.510 2015-03-24
1025 2015-03-25 2,062,000 -60,000 0.12 1,691,406,458 1,072,240 0.520 2015-03-23
1026 2015-03-23 2,122,000 100,000 0.13 1,691,406,458 1,082,220 0.510 2015-03-19
1027 2015-03-20 2,022,000 40,000 0.12 1,691,406,458 1,031,220 0.510 2015-03-18
1028 2015-03-19 1,982,000 -90,000 0.12 1,691,406,458 1,030,640 0.520 2015-03-17
1029 2015-03-18 2,072,000 -80,000 0.12 1,691,406,458 1,056,720 0.510 2015-03-16
1030 2015-03-11 2,152,000 -100,000 0.13 1,691,406,458 1,076,000 0.500 2015-03-09
1031 2015-03-10 2,252,000 -24,000 0.13 1,691,406,458 1,126,000 0.500 2015-03-06
1032 2015-03-09 2,276,000 -176,000 0.13 1,691,406,458 1,126,620 0.495 2015-03-05
1033 2015-03-06 2,452,000 -54,000 0.14 1,691,406,458 1,226,000 0.500 2015-03-04
1034 2015-03-05 2,506,000 -140,000 0.15 1,691,406,458 1,240,470 0.495 2015-03-03
1035 2015-03-04 2,646,000 -250,000 0.16 1,691,406,458 1,323,000 0.500 2015-03-02
1036 2015-03-03 2,896,000 22,000 0.17 1,691,406,458 1,448,000 0.500 2015-02-27
1037 2015-03-02 2,874,000 -1,402,000 0.17 1,691,406,458 1,494,480 0.520 2015-02-26
1038 2015-02-27 4,276,000 2,742,000 0.25 1,691,406,458 2,309,040 0.540 2015-02-25
1039 2015-02-26 1,534,000 242,000 0.09 1,691,406,458 751,660 0.490 2015-02-24
1040 2015-02-25 1,292,000 140,000 0.08 1,691,406,458 607,240 0.470 2015-02-23
1041 2015-01-20 1,152,000 -106,000 0.07 1,691,406,458 529,920 0.460 2015-01-16
1042 2015-01-05 1,258,000 106,000 0.07 1,691,406,458 572,390 0.455 2014-12-30
1043 2014-12-12 1,152,000 -220,000 0.07 1,691,406,458 529,920 0.460 2014-12-10
1044 2014-12-11 1,372,000 -30,000 0.08 1,691,406,458 631,120 0.460 2014-12-09
1045 2014-12-10 1,402,000 -88,000 0.08 1,691,406,458 651,930 0.465 2014-12-08
1046 2014-12-05 1,490,000 -150,000 0.09 1,691,406,458 707,750 0.475 2014-12-03
1047 2014-12-02 1,640,000 190,000 0.10 1,686,906,458 803,600 0.490 2014-11-28
1048 2014-12-01 1,450,000 -52,000 0.09 1,686,906,458 717,750 0.495 2014-11-27
1049 2014-11-28 1,502,000 90,000 0.09 1,686,906,458 751,000 0.500 2014-11-26
1050 2014-11-26 1,412,000 -10,000 0.08 1,686,906,458 663,640 0.470 2014-11-24
1051 2014-11-24 1,422,000 -18,000 0.08 1,686,906,458 668,340 0.470 2014-11-20
1052 2014-11-19 1,440,000 10,000 0.09 1,686,906,458 676,800 0.470 2014-11-17
1053 2014-11-13 1,430,000 -32,000 0.08 1,686,906,458 657,800 0.460 2014-11-11
1054 2014-11-12 1,462,000 -114,000 0.09 1,686,906,458 679,830 0.465 2014-11-10
1055 2014-10-29 1,576,000 168,000 0.09 1,686,906,458 717,080 0.455 2014-10-27
1056 2014-10-27 1,408,000 220,000 0.08 1,686,906,458 640,640 0.455 2014-10-23
1057 2014-10-09 1,188,000 -100,000 0.07 1,686,906,458 540,540 0.455 2014-10-07
1058 2014-10-08 1,288,000 100,000 0.08 1,686,906,458 579,600 0.450 2014-10-06
1059 2014-10-06 1,188,000 -24,000 0.07 1,686,906,458 528,660 0.445 2014-09-30
1060 2014-09-30 1,212,000 20,000 0.07 1,686,906,458 569,640 0.470 2014-09-26
1061 2014-09-04 1,192,000 92,000 0.07 1,686,906,458 578,120 0.485 2014-09-02
1062 2014-09-03 1,100,000 -40,000 0.07 1,686,906,458 511,500 0.465 2014-09-01
1063 2014-08-28 1,140,000 -292,000 0.07 1,686,906,458 518,700 0.455 2014-08-26
1064 2014-08-20 1,432,000 -100,000 0.08 1,686,906,458 644,400 0.450 2014-08-18
1065 2014-08-15 1,532,000 46,000 0.09 1,686,906,458 704,720 0.460 2014-08-13
1066 2014-08-14 1,486,000 -190,000 0.09 1,686,906,458 683,560 0.460 2014-08-12
1067 2014-08-13 1,676,000 -250,000 0.10 1,686,906,458 754,200 0.450 2014-08-11
1068 2014-08-11 1,926,000 -480,000 0.11 1,686,906,458 857,070 0.445 2014-08-07
1069 2014-08-05 2,406,000 124,000 0.14 1,686,906,458 1,058,640 0.440 2014-08-01
1070 2014-08-01 2,282,000 132,000 0.14 1,686,906,458 992,670 0.435 2014-07-30
1071 2014-07-31 2,150,000 310,000 0.13 1,686,906,458 924,500 0.430 2014-07-29
1072 2014-07-28 1,840,000 100,000 0.11 1,686,906,458 809,600 0.440 2014-07-24
1073 2014-07-25 1,740,000 208,000 0.10 1,686,906,458 756,900 0.435 2014-07-23
1074 2014-07-24 1,532,000 292,000 0.09 1,686,906,458 681,740 0.445 2014-07-22
1075 2014-04-14 1,240,000 -170,000 0.07 1,686,906,458 527,000 0.425 2014-04-10
1076 2014-04-02 1,410,000 -168,000 0.08 1,686,906,458 606,300 0.430 2014-03-31
1077 2014-04-01 1,578,000 120,000 0.09 1,686,906,458 662,760 0.420 2014-03-28
1078 2014-03-31 1,458,000 2,000 0.09 1,686,906,458 612,360 0.420 2014-03-27
1079 2014-03-27 1,456,000 2,000 0.09 1,686,906,458 611,520 0.420 2014-03-25
1080 2014-03-26 1,454,000 -124,000 0.09 1,686,906,458 610,680 0.420 2014-03-24
1081 2014-03-25 1,578,000 -92,000 0.09 1,686,906,458 654,870 0.415 2014-03-21
1082 2014-03-21 1,670,000 -6,000 0.10 1,686,906,458 684,700 0.410 2014-03-19
1083 2014-03-20 1,676,000 -2,000 0.10 1,686,906,458 695,540 0.415 2014-03-18
1084 2014-03-18 1,678,000 30,000 0.10 1,686,906,458 679,590 0.405 2014-03-14
1085 2014-03-14 1,648,000 272,000 0.10 1,686,906,458 675,680 0.410 2014-03-12
1086 2014-03-13 1,376,000 -150,000 0.08 1,686,906,458 577,920 0.420 2014-03-11
1087 2014-03-12 1,526,000 36,000 0.09 1,686,906,458 625,660 0.410 2014-03-10
1088 2014-03-10 1,490,000 -152,000 0.09 1,686,906,458 618,350 0.415 2014-03-06
1089 2014-03-07 1,642,000 -2,000 0.10 1,686,906,458 681,430 0.415 2014-03-05
1090 2014-03-05 1,644,000 -138,000 0.10 1,686,906,458 674,040 0.410 2014-03-03
1091 2014-03-04 1,782,000 170,000 0.11 1,686,906,458 730,620 0.410 2014-02-28
1092 2014-02-26 1,612,000 -32,000 0.10 1,686,906,458 668,980 0.415 2014-02-24
1093 2014-02-13 1,644,000 104,000 0.10 1,686,906,458 682,260 0.415 2014-02-11
1094 2014-02-11 1,540,000 -104,000 0.09 1,686,906,458 646,800 0.420 2014-02-07
1095 2014-01-27 1,644,000 100,000 0.10 1,686,906,458 674,040 0.410 2014-01-23
1096 2014-01-15 1,544,000 100,000 0.09 1,686,906,458 648,480 0.420 2014-01-13
1097 2014-01-10 1,444,000 -100,000 0.09 1,686,906,458 620,920 0.430 2014-01-08
1098 2014-01-08 1,544,000 70,000 0.09 1,686,906,458 648,480 0.420 2014-01-06
1099 2013-12-19 1,474,000 -16,000 0.09 1,686,906,458 648,560 0.440 2013-12-17
1100 2013-12-16 1,490,000 -120,000 0.09 1,686,906,458 663,050 0.445 2013-12-12
1101 2013-12-09 1,610,000 -100,000 0.10 1,686,906,458 716,450 0.445 2013-12-05
1102 2013-11-29 1,710,000 100,000 0.10 1,686,906,458 760,950 0.445 2013-11-27
1103 2013-11-26 1,610,000 -32,000 0.10 1,686,906,458 716,450 0.445 2013-11-22
1104 2013-11-13 1,642,000 -68,000 0.10 1,686,906,458 722,480 0.440 2013-11-11
1105 2013-11-08 1,710,000 -62,000 0.10 1,686,906,458 752,400 0.440 2013-11-06
1106 2013-11-05 1,772,000 100,000 0.11 1,686,906,458 770,820 0.435 2013-11-01
1107 2013-10-25 1,672,000 -22,000 0.10 1,686,906,458 735,680 0.440 2013-10-23
1108 2013-10-24 1,694,000 100,000 0.10 1,686,906,458 770,770 0.455 2013-10-22
1109 2013-10-21 1,594,000 -74,000 0.09 1,686,906,458 709,330 0.445 2013-10-17
1110 2013-10-10 1,668,000 -200,000 0.10 1,686,906,458 700,560 0.420 2013-10-08
1111 2013-10-09 1,868,000 -100,000 0.11 1,686,906,458 784,560 0.420 2013-10-07
1112 2013-09-30 1,968,000 200,000 0.12 1,686,906,458 826,560 0.420 2013-09-26
1113 2013-09-27 1,768,000 76,000 0.10 1,686,906,458 751,400 0.425 2013-09-25
1114 2013-09-26 1,692,000 24,000 0.10 1,686,906,458 719,100 0.425 2013-09-24
1115 2013-09-25 1,668,000 100,000 0.10 1,686,906,458 717,240 0.430 2013-09-23
1116 2013-09-24 1,568,000 -370,000 0.09 1,686,906,458 682,080 0.435 2013-09-19
1117 2013-09-16 1,938,000 -8,000 0.11 1,686,906,458 833,340 0.430 2013-09-12
1118 2013-09-06 1,946,000 120,000 0.12 1,686,906,458 817,320 0.420 2013-09-04
1119 2013-09-04 1,826,000 62,000 0.11 1,686,906,458 748,660 0.410 2013-09-02
1120 2013-08-27 1,764,000 40,000 0.10 1,686,906,458 749,700 0.425 2013-08-23
1121 2013-08-22 1,724,000 -80,000 0.10 1,686,906,458 724,080 0.420 2013-08-20
1122 2013-08-16 1,804,000 -172,000 0.11 1,686,906,458 766,700 0.425 2013-08-13
1123 2013-08-05 1,976,000 -180,000 0.12 1,686,906,458 820,040 0.415 2013-08-01
1124 2013-07-30 2,156,000 -120,000 0.13 1,686,906,458 905,520 0.420 2013-07-26
1125 2013-07-18 2,276,000 -110,000 0.13 1,686,906,458 933,160 0.410 2013-07-16
1126 2013-07-16 2,386,000 80,000 0.14 1,686,906,458 978,260 0.410 2013-07-12
1127 2013-07-12 2,306,000 -70,000 0.14 1,686,906,458 945,460 0.410 2013-07-10
1128 2013-07-11 2,376,000 60,000 0.14 1,686,906,458 986,040 0.415 2013-07-09
1129 2013-07-03 2,316,000 -300,000 0.14 1,686,906,458 1,007,460 0.435 2013-06-28
1130 2013-06-27 2,616,000 -200,000 0.16 1,686,906,458 1,124,880 0.430 2013-06-25
1131 2013-06-25 2,816,000 -122,000 0.17 1,686,906,458 1,267,200 0.450 2013-06-21
1132 2013-06-21 2,938,000 12,000 0.17 1,686,906,458 1,292,720 0.440 2013-06-19
1133 2013-06-20 2,926,000 -82,000 0.17 1,686,906,458 1,287,440 0.440 2013-06-18
1134 2013-06-19 3,008,000 96,000 0.18 1,686,906,458 1,323,520 0.440 2013-06-17
1135 2013-06-17 2,912,000 -6,000 0.17 1,686,906,458 1,252,160 0.430 2013-06-13
1136 2013-06-13 2,918,000 -30,000 0.17 1,686,906,458 1,313,100 0.450 2013-06-10
1137 2013-06-06 2,948,000 -26,000 0.17 1,686,906,458 1,356,080 0.460 2013-06-04
1138 2013-06-05 2,974,000 100,000 0.18 1,686,906,458 1,353,170 0.455 2013-06-03
1139 2013-06-04 2,874,000 100,000 0.17 1,686,906,458 1,293,300 0.450 2013-05-31
1140 2013-06-03 2,774,000 -8,000 0.16 1,686,906,458 1,262,170 0.455 2013-05-30
1141 2013-05-31 2,782,000 300,000 0.16 1,686,906,458 1,307,540 0.470 2013-05-29
1142 2013-05-30 2,482,000 126,000 0.15 1,686,906,458 1,203,770 0.485 2013-05-28
1143 2013-05-29 2,356,000 -50,000 0.14 1,686,906,458 1,107,320 0.470 2013-05-27
1144 2013-05-28 2,406,000 40,000 0.14 1,686,906,458 1,166,910 0.485 2013-05-24
1145 2013-05-27 2,366,000 88,000 0.14 1,686,906,458 1,100,190 0.465 2013-05-23
1146 2013-05-24 2,278,000 232,000 0.14 1,686,906,458 968,150 0.425 2013-05-22
1147 2013-05-23 2,046,000 314,000 0.12 1,686,906,458 869,550 0.425 2013-05-21
1148 2013-05-22 1,732,000 50,000 0.10 1,686,906,458 727,440 0.420 2013-05-20
1149 2013-04-11 1,682,000 -80,000 0.10 1,686,906,458 681,210 0.405 2013-04-09
1150 2013-03-13 1,762,000 -92,000 0.10 1,686,906,458 713,610 0.405 2013-03-11
1151 2013-02-21 1,854,000 -208,000 0.11 1,686,906,458 741,600 0.400 2013-02-19
1152 2013-02-15 2,062,000 -100,000 0.12 1,686,906,458 835,110 0.405 2013-02-08
1153 2013-02-08 2,162,000 200,000 0.13 1,686,906,458 875,610 0.405 2013-02-06
1154 2013-01-29 1,962,000 -40,000 0.12 1,686,906,458 784,800 0.400 2013-01-25
1155 2013-01-28 2,002,000 20,000 0.12 1,686,906,458 810,810 0.405 2013-01-24
1156 2013-01-25 1,982,000 100,000 0.12 1,686,906,458 812,620 0.410 2013-01-23
1157 2013-01-24 1,882,000 20,000 0.11 1,686,906,458 762,210 0.405 2013-01-22
1158 2013-01-14 1,862,000 -92,000 0.11 1,686,906,458 744,800 0.400 2013-01-10
1159 2013-01-09 1,954,000 400,000 0.12 1,686,906,458 771,830 0.395 2013-01-07
1160 2013-01-08 1,554,000 -176,000 0.09 1,686,906,458 621,600 0.400 2013-01-04
1161 2013-01-07 1,730,000 -184,000 0.10 1,686,906,458 674,700 0.390 2013-01-03
1162 2012-12-21 1,914,000 -2,000 0.11 1,686,906,458 746,460 0.390 2012-12-19
1163 2012-12-11 1,916,000 -150,000 0.11 1,686,906,458 775,980 0.405 2012-12-07
1164 2012-12-10 2,066,000 186,000 0.12 1,686,906,458 826,400 0.400 2012-12-06
1165 2012-12-07 1,880,000 -50,000 0.11 1,686,906,458 742,600 0.395 2012-12-05
1166 2012-12-04 1,930,000 -74,000 0.11 1,686,906,458 762,350 0.395 2012-11-30
1167 2012-12-03 2,004,000 -100,000 0.12 1,686,906,458 791,580 0.395 2012-11-29
1168 2012-11-30 2,104,000 100,000 0.12 1,686,906,458 831,080 0.395 2012-11-28
1169 2012-11-29 2,004,000 8,000 0.12 1,686,906,458 781,560 0.390 2012-11-27
1170 2012-11-22 1,996,000 -80,000 0.12 1,686,906,458 778,440 0.390 2012-11-20
1171 2012-11-20 2,076,000 -60,000 0.12 1,686,906,458 768,120 0.370 2012-11-16
1172 2012-11-19 2,136,000 -42,000 0.13 1,686,906,458 779,640 0.365 2012-11-15
1173 2012-11-16 2,178,000 34,000 0.13 1,686,906,458 794,970 0.365 2012-11-14
1174 2012-11-15 2,144,000 60,000 0.13 1,686,906,458 793,280 0.370 2012-11-13
1175 2012-11-09 2,084,000 8,000 0.12 1,686,906,458 771,080 0.370 2012-11-07
1176 2012-11-06 2,076,000 -28,000 0.12 1,686,906,458 768,120 0.370 2012-11-02
1177 2012-11-05 2,104,000 -2,000 0.12 1,686,906,458 778,480 0.370 2012-11-01
1178 2012-11-02 2,106,000 30,000 0.12 1,686,906,458 768,690 0.365 2012-10-31
1179 2012-10-25 2,076,000 50,000 0.12 1,686,906,458 768,120 0.370 2012-10-22
1180 2012-10-22 2,026,000 -66,000 0.12 1,686,906,458 739,490 0.365 2012-10-18
1181 2012-10-19 2,092,000 -54,000 0.12 1,686,906,458 763,580 0.365 2012-10-17
1182 2012-10-17 2,146,000 150,000 0.13 1,686,906,458 772,560 0.360 2012-10-15
1183 2012-10-15 1,996,000 -32,000 0.12 1,686,906,458 728,540 0.365 2012-10-11
1184 2012-10-11 2,028,000 32,000 0.12 1,686,906,458 730,080 0.360 2012-10-09
1185 2012-09-25 1,996,000 -44,000 0.12 1,686,906,458 718,560 0.360 2012-09-21
1186 2012-09-24 2,040,000 -28,000 0.12 1,686,906,458 724,200 0.355 2012-09-20
1187 2012-09-21 2,068,000 2,000 0.12 1,686,906,458 744,480 0.360 2012-09-19
1188 2012-09-20 2,066,000 -2,000 0.12 1,686,906,458 743,760 0.360 2012-09-18
1189 2012-09-19 2,068,000 2,000 0.12 1,686,906,458 734,140 0.355 2012-09-17
1190 2012-09-18 2,066,000 -22,000 0.12 1,686,906,458 743,760 0.360 2012-09-14
1191 2012-09-17 2,088,000 -10,000 0.12 1,686,906,458 741,240 0.355 2012-09-13
1192 2012-09-14 2,098,000 32,000 0.12 1,686,906,458 734,300 0.350 2012-09-12
1193 2012-09-13 2,066,000 -70,000 0.12 1,686,906,458 743,760 0.360 2012-09-11
1194 2012-09-12 2,136,000 40,000 0.13 1,686,906,458 747,600 0.350 2012-09-10
1195 2012-09-11 2,096,000 94,000 0.12 1,686,906,458 733,600 0.350 2012-09-07
1196 2012-09-07 2,002,000 56,000 0.12 1,686,906,458 700,700 0.350 2012-09-05
1197 2012-09-06 1,946,000 -30,000 0.12 1,686,906,458 690,830 0.355 2012-09-04
1198 2012-09-05 1,976,000 122,000 0.12 1,686,906,458 691,600 0.350 2012-09-03
1199 2012-09-04 1,854,000 -6,000 0.11 1,686,906,458 676,710 0.365 2012-08-31
1200 2012-08-31 1,860,000 -1,666,000 0.11 1,686,906,458 688,200 0.370 2012-08-29
1201 2012-08-24 3,526,000 -80,000 0.21 1,686,906,458 1,269,360 0.360 2012-08-22
1202 2012-08-21 3,606,000 -50,000 0.21 1,686,906,458 1,316,190 0.365 2012-08-17
1203 2012-08-20 3,656,000 -30,000 0.22 1,686,906,458 1,316,160 0.360 2012-08-16
1204 2012-08-16 3,686,000 -100,000 0.22 1,686,906,458 1,308,530 0.355 2012-08-14
1205 2012-08-15 3,786,000 176,000 0.22 1,686,906,458 1,344,030 0.355 2012-08-13
1206 2012-08-08 3,610,000 -30,000 0.21 1,686,906,458 1,335,700 0.370 2012-08-06
1207 2012-08-06 3,640,000 80,000 0.22 1,686,906,458 1,310,400 0.360 2012-08-02
1208 2012-08-03 3,560,000 22,000 0.21 1,686,906,458 1,281,600 0.360 2012-08-01
1209 2012-08-02 3,538,000 50,000 0.21 1,686,906,458 1,255,990 0.355 2012-07-31
1210 2012-07-31 3,488,000 -24,000 0.21 1,686,906,458 1,238,240 0.355 2012-07-27
1211 2012-07-30 3,512,000 -4,000 0.21 1,686,906,458 1,246,760 0.355 2012-07-26
1212 2012-07-27 3,516,000 -52,000 0.21 1,686,906,458 1,230,600 0.350 2012-07-25
1213 2012-07-25 3,568,000 102,000 0.21 1,686,906,458 1,248,800 0.350 2012-07-23
1214 2012-07-24 3,466,000 -40,000 0.21 1,686,906,458 1,230,430 0.355 2012-07-20
1215 2012-07-20 3,506,000 -60,000 0.21 1,686,906,458 1,227,100 0.350 2012-07-18
1216 2012-07-19 3,566,000 100,000 0.21 1,686,906,458 1,248,100 0.350 2012-07-17
1217 2012-07-17 3,466,000 -50,000 0.21 1,686,906,458 1,247,760 0.360 2012-07-13
1218 2012-07-16 3,516,000 40,000 0.21 1,686,906,458 1,230,600 0.350 2012-07-12
1219 2012-07-13 3,476,000 10,000 0.21 1,686,906,458 1,233,980 0.355 2012-07-11
1220 2012-07-12 3,466,000 2,000 0.21 1,686,906,458 1,265,090 0.365 2012-07-10
1221 2012-07-04 3,464,000 -80,000 0.21 1,686,906,458 1,229,720 0.355 2012-06-29
1222 2012-07-03 3,544,000 -30,000 0.21 1,686,906,458 1,258,120 0.355 2012-06-28
1223 2012-06-26 3,574,000 -28,000 0.21 1,686,906,458 1,215,160 0.340 2012-06-22
1224 2012-06-25 3,602,000 8,000 0.21 1,686,906,458 1,206,670 0.335 2012-06-21
1225 2012-06-22 3,594,000 -20,000 0.21 1,686,906,458 1,221,960 0.340 2012-06-20
1226 2012-06-21 3,614,000 50,000 0.21 1,686,906,458 1,210,690 0.335 2012-06-19
1227 2012-06-20 3,564,000 -40,000 0.21 1,686,906,458 1,211,760 0.340 2012-06-18
1228 2012-06-19 3,604,000 60,000 0.21 1,686,906,458 1,207,340 0.335 2012-06-15
1229 2012-06-18 3,544,000 20,000 0.21 1,686,906,458 1,204,960 0.340 2012-06-14
1230 2012-06-15 3,524,000 -10,000 0.21 1,686,906,458 1,162,920 0.330 2012-06-13
1231 2012-06-12 3,534,000 40,000 0.21 1,686,906,458 1,166,220 0.330 2012-06-08
1232 2012-06-11 3,494,000 -120,000 0.21 1,686,906,458 1,187,960 0.340 2012-06-07
1233 2012-06-08 3,614,000 -122,000 0.21 1,686,906,458 1,192,620 0.330 2012-06-06
1234 2012-06-07 3,736,000 12,000 0.22 1,686,906,458 1,195,520 0.320 2012-06-05
1235 2012-06-05 3,724,000 -60,000 0.22 1,686,906,458 1,228,920 0.330 2012-06-01
1236 2012-06-01 3,784,000 120,000 0.22 1,686,906,458 1,210,880 0.320 2012-05-30
1237 2012-05-30 3,664,000 6,000 0.22 1,686,906,458 1,209,120 0.330 2012-05-28
1238 2012-05-29 3,658,000 -6,000 0.22 1,686,906,458 1,225,430 0.335 2012-05-25
1239 2012-05-28 3,664,000 100,000 0.22 1,686,906,458 1,227,440 0.335 2012-05-24
1240 2012-05-25 3,564,000 -70,000 0.21 1,686,906,458 1,211,760 0.340 2012-05-23
1241 2012-05-24 3,634,000 134,000 0.22 1,686,906,458 1,217,390 0.335 2012-05-22
1242 2012-05-23 3,500,000 46,000 0.21 1,686,906,458 1,190,000 0.340 2012-05-21
1243 2012-05-22 3,454,000 -50,000 0.20 1,686,906,458 1,174,360 0.340 2012-05-18
1244 2012-05-21 3,504,000 100,000 0.21 1,686,906,458 1,208,880 0.345 2012-05-17
1245 2012-05-15 3,404,000 -72,000 0.20 1,686,906,458 1,225,440 0.360 2012-05-11
1246 2012-05-11 3,476,000 12,000 0.21 1,686,906,458 1,286,120 0.370 2012-05-09
1247 2012-05-09 3,464,000 10,000 0.21 1,686,906,458 1,299,000 0.375 2012-05-07
1248 2012-05-08 3,454,000 10,000 0.20 1,686,906,458 1,295,250 0.375 2012-05-04
1249 2012-05-07 3,444,000 38,000 0.20 1,686,906,458 1,308,720 0.380 2012-05-03
1250 2012-05-04 3,406,000 -100,000 0.20 1,686,906,458 1,294,280 0.380 2012-05-02
1251 2012-05-03 3,506,000 -100,000 0.21 1,686,906,458 1,314,750 0.375 2012-04-30
1252 2012-05-02 3,606,000 126,000 0.21 1,686,906,458 1,334,220 0.370 2012-04-27
1253 2012-04-25 3,480,000 2,000 0.21 1,686,906,458 1,322,400 0.380 2012-04-23
1254 2012-04-24 3,478,000 300,000 0.21 1,686,906,458 1,321,640 0.380 2012-04-20
1255 2012-04-23 3,178,000 -10,000 0.19 1,686,906,458 1,239,420 0.390 2012-04-19
1256 2012-04-20 3,188,000 -46,000 0.19 1,686,906,458 1,243,320 0.390 2012-04-18
1257 2012-04-19 3,234,000 52,000 0.19 1,686,906,458 1,245,090 0.385 2012-04-17
1258 2012-04-18 3,182,000 -72,000 0.19 1,686,906,458 1,240,980 0.390 2012-04-16
1259 2012-04-17 3,254,000 48,000 0.19 1,686,906,458 1,252,790 0.385 2012-04-13
1260 2012-04-13 3,206,000 60,000 0.19 1,686,906,458 1,234,310 0.385 2012-04-11
1261 2012-04-12 3,146,000 110,000 0.19 1,686,906,458 1,211,210 0.385 2012-04-10
1262 2012-04-11 3,036,000 -122,000 0.18 1,686,906,458 1,199,220 0.395 2012-04-05
1263 2012-04-10 3,158,000 -56,000 0.19 1,686,906,458 1,231,620 0.390 2012-04-03
1264 2012-04-05 3,214,000 -2,000 0.19 1,686,906,458 1,253,460 0.390 2012-04-02
1265 2012-04-03 3,216,000 56,000 0.19 1,686,906,458 1,238,160 0.385 2012-03-30
1266 2012-04-02 3,160,000 34,000 0.19 1,686,906,458 1,216,600 0.385 2012-03-29
1267 2012-03-30 3,126,000 -22,000 0.19 1,686,906,458 1,203,510 0.385 2012-03-28
1268 2012-03-29 3,148,000 200,000 0.19 1,686,906,458 1,227,720 0.390 2012-03-27
1269 2012-03-28 2,948,000 -158,000 0.17 1,686,906,458 1,149,720 0.390 2012-03-26
1270 2012-03-27 3,106,000 -40,000 0.18 1,686,906,458 1,180,280 0.380 2012-03-23
1271 2012-03-21 3,146,000 8,000 0.19 1,686,906,458 1,242,670 0.395 2012-03-19
1272 2012-03-20 3,138,000 156,000 0.19 1,686,906,458 1,239,510 0.395 2012-03-16
1273 2012-03-19 2,982,000 120,000 0.18 1,686,906,458 1,177,890 0.395 2012-03-15
1274 2012-03-16 2,862,000 -200,000 0.17 1,686,906,458 1,144,800 0.400 2012-03-14
1275 2012-03-15 3,062,000 -100,000 0.18 1,686,906,458 1,209,490 0.395 2012-03-13
1276 2012-03-14 3,162,000 240,000 0.19 1,686,906,458 1,233,180 0.390 2012-03-12
1277 2012-03-13 2,922,000 -130,000 0.17 1,686,906,458 1,139,580 0.390 2012-03-09
1278 2012-03-09 3,052,000 100,000 0.18 1,686,906,458 1,175,020 0.385 2012-03-07
1279 2012-03-08 2,952,000 104,000 0.17 1,686,906,458 1,151,280 0.390 2012-03-06
1280 2012-03-07 2,848,000 14,000 0.17 1,686,906,458 1,124,960 0.395 2012-03-05
1281 2012-03-06 2,834,000 6,000 0.17 1,686,906,458 1,133,600 0.400 2012-03-02
1282 2012-03-05 2,828,000 -4,000 0.17 1,686,906,458 1,145,340 0.405 2012-03-01
1283 2012-03-02 2,832,000 190,000 0.17 1,686,906,458 1,132,800 0.400 2012-02-29
1284 2012-02-29 2,642,000 440,000 0.16 1,686,906,458 1,043,590 0.395 2012-02-27
1285 2012-02-28 2,202,000 -80,000 0.13 1,686,906,458 891,810 0.405 2012-02-24
1286 2012-02-24 2,282,000 -138,000 0.14 1,686,906,458 924,210 0.405 2012-02-22
1287 2012-02-23 2,420,000 -206,000 0.14 1,686,906,458 955,900 0.395 2012-02-21
1288 2012-02-22 2,626,000 154,000 0.16 1,686,906,458 1,024,140 0.390 2012-02-20
1289 2012-02-21 2,472,000 -100,000 0.15 1,686,906,458 964,080 0.390 2012-02-17
1290 2012-02-20 2,572,000 400,000 0.15 1,686,906,458 1,003,080 0.390 2012-02-16
1291 2012-02-17 2,172,000 100,000 0.13 1,686,906,458 857,940 0.395 2012-02-15
1292 2012-02-16 2,072,000 16,000 0.12 1,686,906,458 818,440 0.395 2012-02-14
1293 2012-02-14 2,056,000 120,000 0.12 1,686,906,458 812,120 0.395 2012-02-10
1294 2012-02-10 1,936,000 30,000 0.11 1,686,906,458 755,040 0.390 2012-02-08
1295 2012-02-09 1,906,000 20,000 0.11 1,686,906,458 733,810 0.385 2012-02-07
1296 2012-02-08 1,886,000 80,000 0.11 1,686,906,458 726,110 0.385 2012-02-06
1297 2012-02-07 1,806,000 -62,000 0.11 1,686,906,458 695,310 0.385 2012-02-03
1298 2012-02-06 1,868,000 16,000 0.11 1,686,906,458 709,840 0.380 2012-02-02
1299 2012-02-03 1,852,000 -114,000 0.11 1,686,906,458 713,020 0.385 2012-02-01
1300 2012-02-01 1,966,000 136,000 0.12 1,686,906,458 747,080 0.380 2012-01-30
1301 2012-01-31 1,830,000 4,000 0.11 1,686,906,458 704,550 0.385 2012-01-27
1302 2012-01-26 1,826,000 -126,000 0.11 1,686,906,458 703,010 0.385 2012-01-19
1303 2012-01-20 1,952,000 20,000 0.12 1,686,906,458 741,760 0.380 2012-01-18
1304 2012-01-19 1,932,000 98,000 0.11 1,686,906,458 734,160 0.380 2012-01-17
1305 2012-01-16 1,834,000 -200,000 0.11 1,686,906,458 678,580 0.370 2012-01-12
1306 2012-01-13 2,034,000 -260,000 0.12 1,686,906,458 742,410 0.365 2012-01-11
1307 2012-01-12 2,294,000 -72,000 0.14 1,686,906,458 825,840 0.360 2012-01-10
1308 2012-01-11 2,366,000 28,000 0.14 1,686,906,458 851,760 0.360 2012-01-09
1309 2012-01-10 2,338,000 -2,000 0.14 1,686,906,458 853,370 0.365 2012-01-06
1310 2012-01-09 2,340,000 150,000 0.14 1,686,906,458 854,100 0.365 2012-01-05
1311 2012-01-05 2,190,000 80,000 0.13 1,686,906,458 810,300 0.370 2012-01-03
1312 2012-01-04 2,110,000 70,000 0.13 1,686,906,458 770,150 0.365 2011-12-30
1313 2012-01-03 2,040,000 16,000 0.12 1,686,906,458 744,600 0.365 2011-12-29
1314 2011-12-30 2,024,000 -36,000 0.12 1,686,906,458 738,760 0.365 2011-12-28
1315 2011-12-29 2,060,000 -86,000 0.12 1,686,906,458 751,900 0.365 2011-12-23
1316 2011-12-28 2,146,000 270,000 0.13 1,686,906,458 783,290 0.365 2011-12-22
1317 2011-12-23 1,876,000 20,000 0.11 1,686,906,458 703,500 0.375 2011-12-21
1318 2011-12-22 1,856,000 -62,000 0.11 1,686,906,458 705,280 0.380 2011-12-20
1319 2011-12-21 1,918,000 -8,000 0.11 1,686,906,458 709,660 0.370 2011-12-19
1320 2011-12-20 1,926,000 -50,000 0.11 1,686,906,458 722,250 0.375 2011-12-16
1321 2011-12-19 1,976,000 -8,000 0.12 1,686,906,458 741,000 0.375 2011-12-15
1322 2011-12-15 1,984,000 48,000 0.12 1,686,906,458 753,920 0.380 2011-12-13
1323 2011-12-13 1,936,000 80,000 0.11 1,686,906,458 735,680 0.380 2011-12-09
1324 2011-12-09 1,856,000 -56,000 0.11 1,686,906,458 705,280 0.380 2011-12-07
1325 2011-12-08 1,912,000 -2,000 0.11 1,686,906,458 717,000 0.375 2011-12-06
1326 2011-12-07 1,914,000 18,000 0.12 1,617,675,689 708,180 0.370 2011-12-05
1327 2011-12-06 1,896,000 -40,000 0.12 1,617,675,689 701,520 0.370 2011-12-02
1328 2011-12-05 1,936,000 -84,000 0.12 1,617,675,689 716,320 0.370 2011-12-01
1329 2011-12-02 2,020,000 120,000 0.12 1,617,675,689 727,200 0.360 2011-11-30
1330 2011-12-01 1,900,000 -70,000 0.12 1,617,675,689 712,500 0.375 2011-11-29
1331 2011-11-28 1,970,000 -44,000 0.12 1,617,675,689 738,750 0.375 2011-11-24
1332 2011-11-25 2,014,000 -14,000 0.12 1,617,675,689 755,250 0.375 2011-11-23
1333 2011-11-24 2,028,000 -2,000 0.13 1,617,675,689 750,360 0.370 2011-11-22
1334 2011-11-22 2,030,000 78,000 0.13 1,617,675,689 730,800 0.360 2011-11-18
1335 2011-11-21 1,952,000 -20,000 0.12 1,617,675,689 732,000 0.375 2011-11-17
1336 2011-11-18 1,972,000 -4,000 0.12 1,617,675,689 729,640 0.370 2011-11-16
1337 2011-11-17 1,976,000 40,000 0.12 1,617,675,689 750,880 0.380 2011-11-15
1338 2011-11-11 1,936,000 -38,000 0.12 1,617,675,689 755,040 0.390 2011-11-09
1339 2011-11-10 1,974,000 98,000 0.12 1,617,675,689 779,730 0.395 2011-11-08
1340 2011-11-09 1,876,000 -180,000 0.12 1,617,675,689 750,400 0.400 2011-11-07
1341 2011-11-08 2,056,000 -80,000 0.13 1,617,675,689 822,400 0.400 2011-11-04
1342 2011-11-07 2,136,000 20,000 0.13 1,617,675,689 833,040 0.390 2011-11-03
1343 2011-11-04 2,116,000 -20,000 0.13 1,617,675,689 835,820 0.395 2011-11-02
1344 2011-11-02 2,136,000 150,000 0.13 1,617,675,689 854,400 0.400 2011-10-31
1345 2011-11-01 1,986,000 -24,000 0.12 1,617,675,689 804,330 0.405 2011-10-28
1346 2011-10-28 2,010,000 48,000 0.12 1,617,675,689 834,150 0.415 2011-10-26
1347 2011-10-26 1,962,000 -28,000 0.12 1,617,675,689 824,040 0.420 2011-10-24
1348 2011-10-25 1,990,000 -50,000 0.12 1,617,675,689 796,000 0.400 2011-10-21
1349 2011-10-24 2,040,000 30,000 0.13 1,617,675,689 805,800 0.395 2011-10-20
1350 2011-10-21 2,010,000 -50,000 0.12 1,617,675,689 804,000 0.400 2011-10-19
1351 2011-10-20 2,060,000 38,000 0.13 1,617,675,689 813,700 0.395 2011-10-18
1352 2011-10-19 2,022,000 -18,000 0.12 1,617,675,689 839,130 0.415 2011-10-17
1353 2011-10-18 2,040,000 60,000 0.13 1,617,675,689 816,000 0.400 2011-10-14
1354 2011-10-14 1,980,000 -80,000 0.12 1,617,675,689 792,000 0.400 2011-10-12
1355 2011-10-13 2,060,000 20,000 0.13 1,617,675,689 772,500 0.375 2011-10-11
1356 2011-10-11 2,040,000 -156,000 0.13 1,617,675,689 724,200 0.355 2011-10-07
1357 2011-10-07 2,196,000 -114,000 0.14 1,617,675,689 746,640 0.340 2011-10-04
1358 2011-10-04 2,310,000 50,000 0.14 1,617,675,689 808,500 0.350 2011-09-30
1359 2011-10-03 2,260,000 -8,000 0.14 1,617,675,689 802,300 0.355 2011-09-28
1360 2011-09-30 2,268,000 -2,000 0.14 1,617,675,689 793,800 0.350 2011-09-27
1361 2011-09-28 2,270,000 -200,000 0.14 1,617,675,689 771,800 0.340 2011-09-26
1362 2011-09-27 2,470,000 -60,000 0.15 1,617,675,689 876,850 0.355 2011-09-23
1363 2011-09-26 2,530,000 90,000 0.16 1,617,675,689 948,750 0.375 2011-09-22
1364 2011-09-23 2,440,000 20,000 0.15 1,617,675,689 963,800 0.395 2011-09-21
1365 2011-09-20 2,420,000 -60,000 0.15 1,617,675,689 980,100 0.405 2011-09-16
1366 2011-09-19 2,480,000 60,000 0.15 1,617,675,689 992,000 0.400 2011-09-15
1367 2011-09-16 2,420,000 -6,000 0.15 1,617,675,689 980,100 0.405 2011-09-14
1368 2011-09-15 2,426,000 -72,000 0.15 1,617,675,689 1,006,790 0.415 2011-09-12
1369 2011-09-14 2,498,000 60,000 0.15 1,617,675,689 1,086,630 0.435 2011-09-09
1370 2011-09-08 2,438,000 -4,000 0.15 1,617,675,689 1,072,720 0.440 2011-09-06
1371 2011-09-07 2,442,000 50,000 0.15 1,617,675,689 1,062,270 0.435 2011-09-05
1372 2011-09-05 2,392,000 10,000 0.15 1,617,675,689 1,088,360 0.455 2011-09-01
1373 2011-09-02 2,382,000 102,000 0.15 1,617,675,689 1,083,810 0.455 2011-08-31
1374 2011-09-01 2,280,000 -100,000 0.14 1,617,675,689 1,014,600 0.445 2011-08-30
1375 2011-08-31 2,380,000 100,000 0.15 1,617,675,689 1,059,100 0.445 2011-08-29
1376 2011-08-30 2,280,000 60,000 0.14 1,617,675,689 1,026,000 0.450 2011-08-26
1377 2011-08-29 2,220,000 -50,000 0.14 1,617,675,689 1,021,200 0.460 2011-08-25
1378 2011-08-23 2,270,000 100,000 0.14 1,617,675,689 1,021,500 0.450 2011-08-19
1379 2011-08-22 2,170,000 -66,000 0.13 1,617,675,689 998,200 0.460 2011-08-18
1380 2011-08-19 2,236,000 56,000 0.14 1,617,675,689 1,028,560 0.460 2011-08-17
1381 2011-08-18 2,180,000 -90,000 0.13 1,617,675,689 1,002,800 0.460 2011-08-16
1382 2011-08-17 2,270,000 40,000 0.14 1,617,675,689 1,032,850 0.455 2011-08-15
1383 2011-08-12 2,230,000 -58,000 0.14 1,617,675,689 1,014,650 0.455 2011-08-10
1384 2011-08-11 2,288,000 -20,000 0.14 1,617,675,689 1,029,600 0.450 2011-08-09
1385 2011-08-10 2,308,000 98,000 0.14 1,617,675,689 1,084,760 0.470 2011-08-08
1386 2011-08-09 2,210,000 154,000 0.14 1,617,675,689 1,071,850 0.485 2011-08-05
1387 2011-08-05 2,056,000 120,000 0.13 1,617,675,689 1,028,000 0.500 2011-08-03
1388 2011-08-04 1,936,000 -520,000 0.12 1,617,675,689 968,000 0.500 2011-08-02
1389 2011-08-03 2,456,000 90,000 0.15 1,617,675,689 1,228,000 0.500 2011-08-01
1390 2011-08-01 2,366,000 -10,000 0.15 1,617,675,689 1,183,000 0.500 2011-07-28
1391 2011-07-28 2,376,000 20,000 0.15 1,617,675,689 1,188,000 0.500 2011-07-26
1392 2011-07-27 2,356,000 -40,000 0.15 1,617,675,689 1,178,000 0.500 2011-07-25
1393 2011-07-26 2,396,000 -124,000 0.15 1,617,675,689 1,198,000 0.500 2011-07-22
1394 2011-07-25 2,520,000 34,000 0.16 1,617,675,689 1,260,000 0.500 2011-07-21
1395 2011-07-22 2,486,000 20,000 0.15 1,617,675,689 1,243,000 0.500 2011-07-20
1396 2011-07-21 2,466,000 -72,000 0.15 1,617,675,689 1,233,000 0.500 2011-07-19
1397 2011-07-20 2,538,000 52,000 0.16 1,617,675,689 1,256,310 0.495 2011-07-18
1398 2011-07-18 2,486,000 -50,000 0.15 1,617,675,689 1,243,000 0.500 2011-07-14
1399 2011-07-15 2,536,000 -20,000 0.16 1,617,675,689 1,268,000 0.500 2011-07-13
1400 2011-07-14 2,556,000 218,000 0.16 1,617,675,689 1,278,000 0.500 2011-07-12
1401 2011-07-13 2,338,000 -150,000 0.15 1,553,060,305 1,192,380 0.510 2011-07-11
1402 2011-07-11 2,488,000 50,000 0.16 1,553,060,305 1,293,760 0.520 2011-07-07
1403 2011-07-08 2,438,000 400,000 0.16 1,553,060,305 1,243,380 0.510 2011-07-06
1404 2011-07-07 2,038,000 -528,000 0.13 1,553,060,305 1,080,140 0.530 2011-07-05
1405 2011-07-06 2,566,000 50,000 0.17 1,553,060,305 1,308,660 0.510 2011-07-04
1406 2011-07-05 2,516,000 76,000 0.16 1,553,060,305 1,258,000 0.500 2011-06-30
1407 2011-07-04 2,440,000 -64,000 0.16 1,553,060,305 1,220,000 0.500 2011-06-29
1408 2011-06-30 2,504,000 34,000 0.16 1,553,060,305 1,252,000 0.500 2011-06-28
1409 2011-06-29 2,470,000 -40,000 0.16 1,553,060,305 1,235,000 0.500 2011-06-27
1410 2011-06-28 2,510,000 -70,000 0.16 1,553,060,305 1,255,000 0.500 2011-06-24
1411 2011-06-24 2,580,000 100,000 0.17 1,553,060,305 1,277,100 0.495 2011-06-22
1412 2011-06-23 2,480,000 20,000 0.16 1,553,060,305 1,240,000 0.500 2011-06-21
1413 2011-06-22 2,460,000 20,000 0.16 1,553,060,305 1,230,000 0.500 2011-06-20
1414 2011-06-21 2,440,000 -60,000 0.16 1,553,060,305 1,207,800 0.495 2011-06-17
1415 2011-06-20 2,500,000 42,000 0.16 1,553,060,305 1,237,500 0.495 2011-06-16
1416 2011-06-16 2,458,000 -20,000 0.16 1,553,060,305 1,229,000 0.500 2011-06-14
1417 2011-06-13 2,478,000 18,000 0.16 1,553,060,305 1,239,000 0.500 2011-06-09
1418 2011-06-10 2,460,000 20,000 0.16 1,553,060,305 1,254,600 0.510 2011-06-08
1419 2011-06-09 2,440,000 56,000 0.16 1,553,060,305 1,244,400 0.510 2011-06-07
1420 2011-06-01 2,384,000 -202,000 0.15 1,553,060,305 1,239,680 0.520 2011-05-30
1421 2011-05-27 2,586,000 50,000 0.17 1,553,060,305 1,293,000 0.500 2011-05-25
1422 2011-05-26 2,536,000 -16,000 0.16 1,553,060,305 1,293,360 0.510 2011-05-24
1423 2011-05-25 2,552,000 -90,000 0.16 1,553,060,305 1,276,000 0.500 2011-05-23
1424 2011-05-24 2,642,000 68,000 0.17 1,553,060,305 1,321,000 0.500 2011-05-20
1425 2011-05-23 2,574,000 -34,000 0.17 1,553,060,305 1,312,740 0.510 2011-05-19
1426 2011-05-20 2,608,000 34,000 0.17 1,553,060,305 1,356,160 0.520 2011-05-18
1427 2011-05-19 2,574,000 -50,000 0.17 1,553,060,305 1,312,740 0.510 2011-05-17
1428 2011-05-17 2,624,000 -94,000 0.17 1,553,060,305 1,338,240 0.510 2011-05-13
1429 2011-05-16 2,718,000 -10,000 0.18 1,553,060,305 1,359,000 0.500 2011-05-12
1430 2011-05-13 2,728,000 30,000 0.18 1,553,060,305 1,418,560 0.520 2011-05-11
1431 2011-05-12 2,698,000 8,000 0.17 1,553,060,305 1,375,980 0.510 2011-05-09
1432 2011-05-11 2,690,000 -136,000 0.17 1,553,060,305 1,371,900 0.510 2011-05-06
1433 2011-05-09 2,826,000 100,000 0.18 1,553,060,305 1,469,520 0.520 2011-05-05
1434 2011-05-06 2,726,000 -68,000 0.18 1,553,060,305 1,417,520 0.520 2011-05-04
1435 2011-05-05 2,794,000 470,000 0.18 1,553,060,305 1,452,880 0.520 2011-05-03
1436 2011-05-04 2,324,000 -100,000 0.15 1,553,060,305 1,208,480 0.520 2011-04-29
1437 2011-05-03 2,424,000 -60,000 0.16 1,553,060,305 1,260,480 0.520 2011-04-28
1438 2011-04-29 2,484,000 100,000 0.16 1,553,060,305 1,316,520 0.530 2011-04-27
1439 2011-04-28 2,384,000 298,000 0.15 1,553,060,305 1,263,520 0.530 2011-04-26
1440 2011-04-26 2,086,000 -100,000 0.13 1,553,060,305 1,147,300 0.550 2011-04-20
1441 2011-04-21 2,186,000 192,000 0.14 1,553,060,305 1,180,440 0.540 2011-04-19
1442 2011-04-19 1,994,000 80,000 0.13 1,553,060,305 1,096,700 0.550 2011-04-15
1443 2011-04-15 1,914,000 -54,000 0.12 1,553,060,305 1,033,560 0.540 2011-04-13
1444 2011-04-14 1,968,000 150,000 0.13 1,553,060,305 1,082,400 0.550 2011-04-12
1445 2011-04-13 1,818,000 70,000 0.12 1,553,060,305 981,720 0.540 2011-04-11
1446 2011-04-12 1,748,000 -118,000 0.11 1,553,060,305 961,400 0.550 2011-04-08
1447 2011-04-08 1,866,000 -80,000 0.12 1,553,060,305 1,007,640 0.540 2011-04-06
1448 2011-04-07 1,946,000 -12,000 0.13 1,553,060,305 1,050,840 0.540 2011-04-04
1449 2011-04-04 1,958,000 40,000 0.13 1,553,060,305 1,057,320 0.540 2011-03-31
1450 2011-04-01 1,918,000 -100,000 0.12 1,553,060,305 1,016,540 0.530 2011-03-30
1451 2011-03-31 2,018,000 578,000 0.13 1,553,060,305 1,049,360 0.520 2011-03-29
1452 2011-03-30 1,440,000 100,000 0.09 1,553,060,305 777,600 0.540 2011-03-28
1453 2011-03-28 1,340,000 -252,000 0.09 1,553,060,305 737,000 0.550 2011-03-24
1454 2011-03-25 1,592,000 22,000 0.10 1,553,060,305 843,760 0.530 2011-03-23
1455 2011-03-24 1,570,000 -130,000 0.10 1,553,060,305 832,100 0.530 2011-03-22
1456 2011-03-23 1,700,000 -186,000 0.11 1,553,060,305 884,000 0.520 2011-03-21
1457 2011-03-22 1,886,000 332,000 0.12 1,553,060,305 999,580 0.530 2011-03-18
1458 2011-03-21 1,554,000 350,000 0.10 1,553,060,305 870,240 0.560 2011-03-17
1459 2011-03-18 1,204,000 122,000 0.08 1,553,060,305 626,080 0.520 2011-03-16
1460 2011-03-17 1,082,000 -104,000 0.07 1,553,060,305 562,640 0.520 2011-03-15
1461 2011-03-16 1,186,000 26,000 0.08 1,553,060,305 628,580 0.530 2011-03-14
1462 2011-03-14 1,160,000 116,000 0.07 1,553,060,305 626,400 0.540 2011-03-10
1463 2011-03-11 1,044,000 -194,000 0.07 1,553,060,305 574,200 0.550 2011-03-09
1464 2011-03-10 1,238,000 200,000 0.08 1,553,060,305 656,140 0.530 2011-03-08
1465 2011-03-08 1,038,000 -8,000 0.07 1,553,060,305 560,520 0.540 2011-03-04
1466 2011-03-07 1,046,000 -52,000 0.07 1,553,060,305 564,840 0.540 2011-03-03
1467 2011-03-04 1,098,000 30,000 0.07 1,553,060,305 581,940 0.530 2011-03-02
1468 2011-03-03 1,068,000 -20,000 0.07 1,553,060,305 587,400 0.550 2011-03-01
1469 2011-03-01 1,088,000 -50,000 0.07 1,553,060,305 587,520 0.540 2011-02-25
1470 2011-02-24 1,138,000 60,000 0.07 1,553,060,305 614,520 0.540 2011-02-22
1471 2011-02-23 1,078,000 50,000 0.07 1,553,060,305 592,900 0.550 2011-02-21
1472 2011-02-16 1,028,000 -146,000 0.07 1,553,060,305 565,400 0.550 2011-02-14
1473 2011-02-15 1,174,000 150,000 0.08 1,553,060,305 645,700 0.550 2011-02-11
1474 2011-02-14 1,024,000 166,000 0.07 1,553,060,305 573,440 0.560 2011-02-10
1475 2011-02-10 858,000 -76,000 0.06 1,553,060,305 480,480 0.560 2011-02-08
1476 2011-02-09 934,000 76,000 0.06 1,553,060,305 504,360 0.540 2011-02-07
1477 2011-02-01 858,000 -70,000 0.06 1,553,060,305 471,900 0.550 2011-01-28
1478 2011-01-31 928,000 30,000 0.06 1,553,060,305 510,400 0.550 2011-01-27
1479 2011-01-28 898,000 -66,000 0.06 1,553,060,305 493,900 0.550 2011-01-26
1480 2011-01-27 964,000 50,000 0.06 1,553,060,305 530,200 0.550 2011-01-25
1481 2011-01-21 914,000 -50,000 0.06 1,553,060,305 511,840 0.560 2011-01-19
1482 2011-01-20 964,000 100,000 0.06 1,553,060,305 549,480 0.570 2011-01-18
1483 2011-01-19 864,000 10,000 0.06 1,553,060,305 483,840 0.560 2011-01-17
1484 2011-01-17 854,000 -50,000 0.05 1,553,060,305 486,780 0.570 2011-01-13
1485 2011-01-11 904,000 -48,000 0.06 1,553,060,305 488,160 0.540 2011-01-07
1486 2011-01-10 952,000 28,000 0.06 1,553,060,305 514,080 0.540 2011-01-06
1487 2011-01-07 924,000 -70,000 0.06 1,553,060,305 508,200 0.550 2011-01-05
1488 2011-01-05 994,000 -60,000 0.06 1,553,060,305 536,760 0.540 2011-01-03
1489 2010-12-29 1,054,000 -10,000 0.07 1,553,060,305 579,700 0.550 2010-12-23
1490 2010-12-28 1,064,000 160,000 0.07 1,553,060,305 585,200 0.550 2010-12-22
1491 2010-12-16 904,000 -50,000 0.06 1,553,060,305 524,320 0.580 2010-12-14
1492 2010-12-15 954,000 -10,000 0.06 1,553,060,305 534,240 0.560 2010-12-13
1493 2010-12-14 964,000 100,000 0.06 1,553,060,305 539,840 0.560 2010-12-10
1494 2010-12-13 864,000 -42,000 0.06 1,553,060,305 483,840 0.560 2010-12-09
1495 2010-12-10 906,000 42,000 0.06 1,553,060,305 507,360 0.560 2010-12-08
1496 2010-12-08 864,000 50,000 0.06 1,553,060,305 492,480 0.570 2010-12-06
1497 2010-12-07 814,000 100,000 0.05 1,553,060,305 472,120 0.580 2010-12-03
1498 2010-12-03 714,000 -120,000 0.05 1,553,060,305 399,840 0.560 2010-12-01
1499 2010-12-02 834,000 120,000 0.05 1,553,060,305 467,040 0.560 2010-11-30
1500 2010-11-29 714,000 -50,000 0.05 1,553,060,305 392,700 0.550 2010-11-25
1501 2010-11-26 764,000 20,000 0.05 1,553,060,305 427,840 0.560 2010-11-24
1502 2010-11-25 744,000 30,000 0.05 1,553,060,305 409,200 0.550 2010-11-23
1503 2010-11-22 714,000 -40,000 0.05 1,553,060,305 399,840 0.560 2010-11-18
1504 2010-11-19 754,000 -340,000 0.05 1,553,060,305 422,240 0.560 2010-11-17
1505 2010-11-18 1,094,000 -250,000 0.07 1,553,060,305 612,640 0.560 2010-11-16
1506 2010-11-17 1,344,000 496,000 0.09 1,553,060,305 752,640 0.560 2010-11-15
1507 2010-11-16 848,000 64,000 0.05 1,553,060,305 491,840 0.580 2010-11-12
1508 2010-11-15 784,000 -100,000 0.05 1,553,060,305 454,720 0.580 2010-11-11
1509 2010-11-12 884,000 -190,000 0.06 1,553,060,305 503,880 0.570 2010-11-10
1510 2010-11-11 1,074,000 160,000 0.07 1,553,060,305 612,180 0.570 2010-11-09
1511 2010-11-10 914,000 -100,000 0.06 1,553,060,305 539,260 0.590 2010-11-08
1512 2010-11-05 1,014,000 -40,000 0.07 1,553,060,305 588,120 0.580 2010-11-03
1513 2010-11-04 1,054,000 -10,000 0.07 1,553,060,305 611,320 0.580 2010-11-02
1514 2010-11-02 1,064,000 -20,000 0.07 1,553,060,305 606,480 0.570 2010-10-29
1515 2010-11-01 1,084,000 -100,000 0.07 1,553,060,305 639,560 0.590 2010-10-28
1516 2010-10-29 1,184,000 180,000 0.08 1,553,060,305 686,720 0.580 2010-10-27
1517 2010-10-28 1,004,000 300,000 0.06 1,553,060,305 602,400 0.600 2010-10-26
1518 2010-10-27 704,000 28,000 0.05 1,553,060,305 436,480 0.620 2010-10-25
1519 2010-10-26 676,000 -354,000 0.04 1,553,060,305 425,880 0.630 2010-10-22
1520 2010-10-25 1,030,000 -200,000 0.07 1,553,060,305 648,900 0.630 2010-10-21
1521 2010-10-22 1,230,000 250,000 0.08 1,553,060,305 750,300 0.610 2010-10-20
1522 2010-10-21 980,000 -74,000 0.06 1,553,060,305 617,400 0.630 2010-10-19
1523 2010-10-20 1,054,000 -1,006,000 0.07 1,553,060,305 632,400 0.600 2010-10-18
1524 2010-10-19 2,060,000 400,000 0.13 1,553,060,305 1,277,200 0.620 2010-10-15
1525 2010-10-18 1,660,000 354,000 0.11 1,553,060,305 1,029,200 0.620 2010-10-14
1526 2010-10-15 1,306,000 680,000 0.08 1,553,060,305 822,780 0.630 2010-10-13
1527 2010-10-14 626,000 50,000 0.04 1,553,060,305 369,340 0.590 2010-10-12
1528 2010-10-13 576,000 -280,000 0.04 1,553,060,305 351,360 0.610 2010-10-11
1529 2010-10-12 856,000 330,000 0.06 1,553,060,305 496,480 0.580 2010-10-08
1530 2010-10-11 526,000 -120,000 0.03 1,553,060,305 310,340 0.590 2010-10-07
1531 2010-10-07 646,000 -50,000 0.04 1,553,060,305 387,600 0.600 2010-10-05
1532 2010-10-06 696,000 -62,000 0.04 1,553,060,305 410,640 0.590 2010-10-04
1533 2010-10-05 758,000 -30,000 0.05 1,553,060,305 416,900 0.550 2010-09-30
1534 2010-10-04 788,000 30,000 0.05 1,553,060,305 433,400 0.550 2010-09-29
1535 2010-09-30 758,000 100,000 0.05 1,553,060,305 416,900 0.550 2010-09-28
1536 2010-09-29 658,000 20,000 0.04 1,553,060,305 368,480 0.560 2010-09-27
1537 2010-09-28 638,000 -14,000 0.04 1,553,060,305 350,900 0.550 2010-09-24
1538 2010-09-27 652,000 90,000 0.04 1,553,060,305 378,160 0.580 2010-09-22
1539 2010-09-24 562,000 -60,000 0.04 1,553,060,305 297,860 0.530 2010-09-21
1540 2010-09-22 622,000 60,000 0.04 1,553,060,305 323,440 0.520 2010-09-20
1541 2010-09-21 562,000 6,000 0.04 1,553,060,305 297,860 0.530 2010-09-17
1542 2010-09-20 556,000 -104,000 0.04 1,553,060,305 294,680 0.530 2010-09-16
1543 2010-09-17 660,000 46,000 0.04 1,553,060,305 343,200 0.520 2010-09-15
1544 2010-09-16 614,000 62,000 0.04 1,553,060,305 319,280 0.520 2010-09-14
1545 2010-09-15 552,000 16,000 0.04 1,553,060,305 287,040 0.520 2010-09-13
1546 2010-09-13 536,000 -116,000 0.03 1,553,060,305 284,080 0.530 2010-09-09
1547 2010-09-10 652,000 -90,000 0.04 1,553,060,305 339,040 0.520 2010-09-08
1548 2010-09-09 742,000 38,000 0.05 1,553,060,305 385,840 0.520 2010-09-07
1549 2010-09-08 704,000 10,000 0.05 1,553,060,305 359,040 0.510 2010-09-06
1550 2010-09-07 694,000 -88,000 0.04 1,553,060,305 360,880 0.520 2010-09-03
1551 2010-09-03 782,000 -54,000 0.05 1,553,060,305 398,820 0.510 2010-09-01
1552 2010-09-02 836,000 -84,000 0.05 1,553,060,305 426,360 0.510 2010-08-31
1553 2010-09-01 920,000 136,000 0.06 1,553,060,305 469,200 0.510 2010-08-30
1554 2010-08-31 784,000 -50,000 0.05 1,553,060,305 399,840 0.510 2010-08-27
1555 2010-08-30 834,000 168,000 0.05 1,553,060,305 433,680 0.520 2010-08-26
1556 2010-08-27 666,000 130,000 0.04 1,553,060,305 346,320 0.520 2010-08-25
1557 2010-08-26 536,000 -40,000 0.03 1,553,060,305 289,440 0.540 2010-08-24
1558 2010-08-25 576,000 40,000 0.04 1,553,060,305 305,280 0.530 2010-08-23
1559 2010-08-20 536,000 -40,000 0.03 1,553,060,305 289,440 0.540 2010-08-18
1560 2010-08-19 576,000 40,000 0.04 1,553,060,305 316,800 0.550 2010-08-17
1561 2010-08-18 536,000 -40,000 0.03 1,553,060,305 294,800 0.550 2010-08-16
1562 2010-08-16 576,000 -40,000 0.04 1,553,060,305 311,040 0.540 2010-08-12
1563 2010-08-13 616,000 -40,000 0.04 1,533,829,536 326,480 0.530 2010-08-11
1564 2010-08-12 656,000 40,000 0.04 1,533,829,536 347,680 0.530 2010-08-10
1565 2010-08-11 616,000 -150,000 0.04 1,533,829,536 344,960 0.560 2010-08-09
1566 2010-08-10 766,000 30,000 0.05 1,533,829,536 421,300 0.550 2010-08-06
1567 2010-08-09 736,000 80,000 0.05 1,533,829,536 382,720 0.520 2010-08-05
1568 2010-08-04 656,000 -200,000 0.04 1,533,829,536 347,680 0.530 2010-08-02
1569 2010-08-03 856,000 152,000 0.06 1,533,829,536 436,560 0.510 2010-07-30
1570 2010-08-02 704,000 -120,000 0.05 1,533,829,536 366,080 0.520 2010-07-29
1571 2010-07-30 824,000 166,000 0.05 1,533,829,536 420,240 0.510 2010-07-28
1572 2010-07-29 658,000 4,000 0.04 1,533,829,536 348,740 0.530 2010-07-27
1573 2010-07-28 654,000 -70,000 0.04 1,533,829,536 346,620 0.530 2010-07-26
1574 2010-07-27 724,000 70,000 0.05 1,533,829,536 383,720 0.530 2010-07-23
1575 2010-07-26 654,000 -98,000 0.04 1,533,829,536 340,080 0.520 2010-07-22
1576 2010-07-23 752,000 38,000 0.05 1,533,829,536 391,040 0.520 2010-07-21
1577 2010-07-22 714,000 96,000 0.05 1,533,829,536 399,840 0.560 2010-07-20
1578 2010-07-16 618,000 -120,000 0.04 1,533,829,536 339,900 0.550 2010-07-14
1579 2010-07-15 738,000 20,000 0.05 1,533,829,536 391,140 0.530 2010-07-13
1580 2010-07-13 718,000 80,000 0.05 1,533,829,536 380,540 0.530 2010-07-09
1581 2010-07-12 638,000 196,000 0.04 1,533,829,536 325,380 0.510 2010-07-08
1582 2010-07-09 442,000 -56,000 0.03 1,533,829,536 229,840 0.520 2010-07-07
1583 2010-07-08 498,000 10,000 0.03 1,533,829,536 258,960 0.520 2010-07-06
1584 2010-07-07 488,000 50,000 0.03 1,533,829,536 248,880 0.510 2010-07-05
1585 2010-07-06 438,000 -160,000 0.03 1,533,829,536 223,380 0.510 2010-07-02
1586 2010-07-05 598,000 -56,000 0.04 1,533,829,536 299,000 0.500 2010-06-30
1587 2010-07-02 654,000 176,000 0.04 1,533,829,536 327,000 0.500 2010-06-29
1588 2010-06-30 478,000 -10,000 0.03 1,533,829,536 243,780 0.510 2010-06-28
1589 2010-06-29 488,000 50,000 0.03 1,533,829,536 248,880 0.510 2010-06-25
1590 2010-06-25 438,000 -34,000 0.03 1,533,829,536 219,000 0.500 2010-06-23
1591 2010-06-23 472,000 -58,000 0.03 1,533,829,536 240,720 0.510 2010-06-21
1592 2010-06-22 530,000 72,000 0.03 1,533,829,536 265,000 0.500 2010-06-18
1593 2010-06-21 458,000 20,000 0.03 1,533,829,536 233,580 0.510 2010-06-17
1594 2010-06-17 438,000 -40,000 0.03 1,533,829,536 227,760 0.520 2010-06-14
1595 2010-06-15 478,000 40,000 0.03 1,533,829,536 243,780 0.510 2010-06-11
1596 2010-06-14 438,000 70,000 0.03 1,533,829,536 236,520 0.540 2010-06-10
1597 2010-06-11 368,000 -90,000 0.02 1,533,829,536 191,360 0.520 2010-06-09
1598 2010-06-08 458,000 90,000 0.03 1,533,829,536 215,260 0.470 2010-06-04
1599 2010-06-01 368,000 -100,000 0.02 1,533,829,536 174,800 0.475 2010-05-28
1600 2010-05-31 468,000 -60,000 0.03 1,533,829,536 215,280 0.460 2010-05-27
1601 2010-05-28 528,000 90,000 0.03 1,533,829,536 237,600 0.450 2010-05-26
1602 2010-05-26 438,000 -10,000 0.03 1,533,829,536 203,670 0.465 2010-05-24
1603 2010-05-25 448,000 -34,000 0.03 1,533,829,536 203,840 0.455 2010-05-20
1604 2010-05-24 482,000 64,000 0.03 1,533,829,536 231,360 0.480 2010-05-19
1605 2010-05-20 418,000 -24,000 0.03 1,533,829,536 209,000 0.500 2010-05-18
1606 2010-05-18 442,000 74,000 0.03 1,533,829,536 229,840 0.520 2010-05-14
1607 2010-05-17 368,000 -8,000 0.02 1,533,829,536 191,360 0.520 2010-05-13
1608 2010-05-14 376,000 -62,000 0.02 1,533,829,536 191,760 0.510 2010-05-12
1609 2010-05-13 438,000 70,000 0.03 1,533,829,536 223,380 0.510 2010-05-11
1610 2010-05-10 368,000 -48,000 0.02 1,533,829,536 191,360 0.520 2010-05-06
1611 2010-05-07 416,000 48,000 0.03 1,533,829,536 224,640 0.540 2010-05-05
1612 2010-05-06 368,000 -40,000 0.02 1,533,829,536 202,400 0.550 2010-05-04
1613 2010-05-05 408,000 -2,000 0.03 1,533,829,536 224,400 0.550 2010-05-03
1614 2010-05-04 410,000 -18,000 0.03 1,533,829,536 225,500 0.550 2010-04-30
1615 2010-05-03 428,000 60,000 0.03 1,533,829,536 235,400 0.550 2010-04-29
1616 2010-04-30 368,000 -88,000 0.02 1,533,829,536 206,080 0.560 2010-04-28
1617 2010-04-29 456,000 -38,000 0.03 1,533,829,536 241,680 0.530 2010-04-27
1618 2010-04-28 494,000 160,000 0.03 1,533,829,536 266,760 0.540 2010-04-26
1619 2010-04-20 334,000 -100,000 0.02 1,533,829,536 183,700 0.550 2010-04-16
1620 2010-04-19 434,000 100,000 0.03 1,533,829,536 238,700 0.550 2010-04-15
1621 2010-04-14 334,000 -90,000 0.02 1,533,829,536 183,700 0.550 2010-04-12
1622 2010-04-13 424,000 90,000 0.03 1,533,829,536 237,440 0.560 2010-04-09
1623 2010-04-09 334,000 -50,000 0.02 1,533,829,536 190,380 0.570 2010-04-07
1624 2010-04-08 384,000 50,000 0.03 1,533,829,536 218,880 0.570 2010-04-01
1625 2010-04-07 334,000 -380,000 0.02 1,533,829,536 193,720 0.580 2010-03-31
1626 2010-04-01 714,000 10,000 0.05 1,533,829,536 428,400 0.600 2010-03-30
1627 2010-03-31 704,000 -50,000 0.05 1,533,829,536 387,200 0.550 2010-03-29
1628 2010-03-30 754,000 50,000 0.05 1,533,829,536 399,620 0.530 2010-03-26
1629 2010-03-29 704,000 -58,000 0.05 1,533,829,536 394,240 0.560 2010-03-25
1630 2010-03-26 762,000 96,000 0.05 1,533,829,536 441,960 0.580 2010-03-24
1631 2010-03-25 666,000 -490,000 0.04 1,533,829,536 406,260 0.610 2010-03-23
1632 2010-03-23 1,156,000 88,000 0.08 1,533,829,536 566,440 0.490 2010-03-19
1633 2010-03-22 1,068,000 12,000 0.07 1,533,829,536 496,620 0.465 2010-03-18
1634 2010-03-19 1,056,000 -84,000 0.07 1,533,829,536 496,320 0.470 2010-03-17
1635 2010-03-18 1,140,000 34,000 0.07 1,533,829,536 530,100 0.465 2010-03-16
1636 2010-03-17 1,106,000 -100,000 0.07 1,514,598,767 514,290 0.465 2010-03-15
1637 2010-03-16 1,206,000 100,000 0.08 1,514,598,767 566,820 0.470 2010-03-12
1638 2010-03-12 1,106,000 50,000 0.07 1,514,598,767 525,350 0.475 2010-03-10
1639 2010-03-05 1,056,000 -82,000 0.07 1,514,598,767 501,600 0.475 2010-03-03
1640 2010-03-04 1,138,000 -56,000 0.08 1,514,598,767 534,860 0.470 2010-03-02
1641 2010-03-03 1,194,000 138,000 0.08 1,514,598,767 561,180 0.470 2010-03-01
1642 2010-02-24 1,056,000 -36,000 0.07 1,514,598,767 506,880 0.480 2010-02-22
1643 2010-02-23 1,092,000 36,000 0.07 1,514,598,767 513,240 0.470 2010-02-19
1644 2010-02-09 1,056,000 -20,000 0.07 1,514,598,767 501,600 0.475 2010-02-05
1645 2010-01-28 1,076,000 -18,000 0.07 1,514,598,767 511,100 0.475 2010-01-26
1646 2010-01-26 1,094,000 130,000 0.07 1,514,598,767 525,120 0.480 2010-01-22
1647 2010-01-20 964,000 -74,000 0.06 1,514,598,767 477,180 0.495 2010-01-18
1648 2010-01-19 1,038,000 -26,000 0.07 1,514,598,767 519,000 0.500 2010-01-15
1649 2010-01-18 1,064,000 70,000 0.07 1,514,598,767 532,000 0.500 2010-01-14
1650 2010-01-15 994,000 -500,000 0.07 1,514,598,767 497,000 0.500 2010-01-13
1651 2010-01-04 1,494,000 -12,000 0.10 1,514,598,767 761,940 0.510 2009-12-29
1652 2009-12-22 1,506,000 500,000 0.10 1,514,598,767 745,470 0.495 2009-12-18
1653 2009-12-18 1,006,000 -30,000 0.07 1,514,598,767 573,420 0.570 2009-12-16
1654 2009-12-16 1,036,000 -134,000 0.07 1,514,598,767 580,160 0.560 2009-12-14
1655 2009-12-11 1,170,000 52,000 0.08 1,514,598,767 643,500 0.550 2009-12-09
1656 2009-12-10 1,118,000 120,000 0.07 1,514,598,767 626,080 0.560 2009-12-08
1657 2009-11-25 998,000 -76,000 0.07 1,514,598,767 494,010 0.495 2009-11-23
1658 2009-11-24 1,074,000 14,000 0.07 1,514,598,767 520,890 0.485 2009-11-20
1659 2009-10-22 1,060,000 50,000 0.07 1,514,598,767 429,300 0.405 2009-10-20
1660 2009-10-19 1,010,000 -50,000 0.07 1,514,598,767 409,050 0.405 2009-10-15
1661 2009-10-16 1,060,000 50,000 0.07 1,514,598,767 434,600 0.410 2009-10-14
1662 2009-10-13 1,010,000 50,000 0.07 1,514,598,767 414,100 0.410 2009-10-09
1663 2009-06-03 960,000 -20,000 0.07 1,406,906,460 345,600 0.360 2009-06-01
1664 2009-06-02 980,000 -60,000 0.07 1,406,906,460 347,900 0.355 2009-05-29
1665 2009-06-01 1,040,000 80,000 0.07 1,406,906,460 384,800 0.370 2009-05-27
1666 2009-03-04 960,000 -10,000 0.07 1,406,906,460 220,800 0.230 2009-03-02
1667 2009-02-24 970,000 -148,000 0.07 1,406,906,460 226,010 0.233 2009-02-20
1668 2009-02-23 1,118,000 148,000 0.08 1,406,906,460 269,438 0.241 2009-02-19
1669 2009-02-10 970,000 -62,000 0.07 1,406,906,460 217,280 0.224 2009-02-06
1670 2009-01-30 1,032,000 62,000 0.07 1,406,906,460 224,976 0.218 2009-01-23
1671 2008-12-11 970,000 -30,000 0.07 1,406,906,460 216,310 0.223 2008-12-09
1672 2008-10-31 1,000,000 30,000 0.07 1,406,906,460 197,000 0.197 2008-10-29
1673 2008-10-14 970,000 -10,000 0.07 1,406,906,460 218,250 0.225 2008-10-10
1674 2008-10-13 980,000 64,000 0.07 1,406,906,460 249,900 0.255 2008-10-09
1675 2008-10-10 916,000 46,000 0.07 1,406,906,460 261,060 0.285 2008-10-08
1676 2008-10-03 870,000 -2,000 0.06 1,406,906,460 261,000 0.300 2008-09-30
1677 2008-09-30 872,000 2,000 0.06 1,406,906,460 257,240 0.295 2008-09-26
1678 2008-09-25 870,000 -100,000 0.06 1,406,906,460 252,300 0.290 2008-09-23
1679 2008-09-24 970,000 100,000 0.07 1,406,906,460 291,000 0.300 2008-09-22
1680 2008-09-23 870,000 -30,000 0.06 1,406,906,460 261,000 0.300 2008-09-19
1681 2008-09-22 900,000 -30,000 0.06 1,406,906,460 256,500 0.285 2008-09-18
1682 2008-09-18 930,000 -32,000 0.07 1,406,906,460 279,000 0.300 2008-09-16
1683 2008-09-17 962,000 30,000 0.07 1,406,906,460 317,460 0.330 2008-09-12
1684 2008-09-16 932,000 62,000 0.07 1,406,906,460 312,220 0.335 2008-09-11
1685 2008-09-12 870,000 -28,000 0.06 1,406,906,460 304,500 0.350 2008-09-10
1686 2008-09-11 898,000 -60,000 0.06 1,406,906,460 305,320 0.340 2008-09-09
1687 2008-09-10 958,000 100,000 0.07 1,406,906,460 325,720 0.340 2008-09-08
1688 2008-09-09 858,000 88,000 0.06 1,406,906,460 287,430 0.335 2008-09-05
1689 2008-09-05 770,000 -20,000 0.05 1,406,906,460 269,500 0.350 2008-09-03
1690 2008-09-04 790,000 20,000 0.06 1,406,906,460 276,500 0.350 2008-09-02
1691 2008-09-01 770,000 -40,000 0.05 1,406,906,460 277,200 0.360 2008-08-28
1692 2008-08-29 810,000 234,000 0.06 1,406,906,460 279,450 0.345 2008-08-27
1693 2008-08-28 576,000 -50,000 0.04 1,406,906,460 192,960 0.335 2008-08-26
1694 2008-08-27 626,000 156,000 0.04 1,406,906,460 206,580 0.330 2008-08-25
1695 2008-08-26 470,000 -62,000 0.03 1,406,906,460 164,500 0.350 2008-08-21
1696 2008-08-25 532,000 -12,000 0.04 1,406,906,460 180,880 0.340 2008-08-20
1697 2008-08-21 544,000 70,000 0.04 1,406,906,460 182,240 0.335 2008-08-19
1698 2008-08-20 474,000 -58,000 0.03 1,406,906,460 165,900 0.350 2008-08-18
1699 2008-08-19 532,000 56,000 0.04 1,406,906,460 194,180 0.365 2008-08-15
1700 2008-08-18 476,000 -34,000 0.03 1,406,906,460 176,120 0.370 2008-08-14
1701 2008-08-15 510,000 -60,000 0.04 1,406,906,460 188,700 0.370 2008-08-13
1702 2008-08-14 570,000 -30,000 0.04 1,406,906,460 210,900 0.370 2008-08-12
1703 2008-08-13 600,000 60,000 0.04 1,406,906,460 222,000 0.370 2008-08-11
1704 2008-08-12 540,000 40,000 0.04 1,406,906,460 213,300 0.395 2008-08-08
1705 2008-08-11 500,000 -30,000 0.04 1,406,906,460 202,500 0.405 2008-08-07
1706 2008-08-08 530,000 60,000 0.04 1,406,906,460 217,300 0.410 2008-08-05
1707 2008-08-05 470,000 -100,000 0.03 1,406,906,460 199,750 0.425 2008-08-01
1708 2008-08-04 570,000 100,000 0.04 1,406,906,460 230,850 0.405 2008-07-31
1709 2008-08-01 470,000 -40,000 0.03 1,406,906,460 195,050 0.415 2008-07-30
1710 2008-07-31 510,000 40,000 0.04 1,406,906,460 206,550 0.405 2008-07-29
1711 2008-07-21 470,000 -2,100,000 0.03 1,406,906,460 199,750 0.425 2008-07-17
1712 2008-07-18 2,570,000 30,000 0.18 1,406,906,460 1,066,550 0.415 2008-07-16
1713 2008-07-17 2,540,000 70,000 0.18 1,406,906,460 1,295,400 0.510 2008-07-15
1714 2008-07-16 2,470,000 -100,000 0.18 1,406,906,460 1,284,400 0.520 2008-07-14
1715 2008-07-09 2,570,000 -198,000 0.18 1,406,906,460 1,310,700 0.510 2008-07-07
1716 2008-07-08 2,768,000 300,000 0.20 1,406,906,460 1,411,680 0.510 2008-07-04
1717 2008-07-07 2,468,000 198,000 0.18 1,406,906,460 1,221,660 0.495 2008-07-03
1718 2008-07-04 2,270,000 -100,000 0.16 1,406,906,460 1,225,800 0.540 2008-07-02
1719 2008-07-03 2,370,000 -200,000 0.17 1,406,906,460 1,232,400 0.520 2008-06-30
1720 2008-06-30 2,570,000 -50,000 0.18 1,406,906,460 1,387,800 0.540 2008-06-26
1721 2008-06-27 2,620,000 50,000 0.19 1,406,906,460 1,388,600 0.530 2008-06-25
1722 2008-06-26 2,570,000 -4,000 0.18 1,406,906,460 1,362,100 0.530 2008-06-24
1723 2008-06-25 2,574,000 -60,000 0.18 1,406,906,460 1,389,960 0.540 2008-06-23
1724 2008-06-24 2,634,000 260,000 0.19 1,406,906,460 1,422,360 0.540 2008-06-20
1725 2008-06-18 2,374,000 -100,000 0.17 1,406,906,460 1,329,440 0.560 2008-06-16
1726 2008-06-04 2,474,000 -62,000 0.18 1,406,906,460 1,484,400 0.600 2008-06-02
1727 2008-06-03 2,536,000 -38,000 0.18 1,406,906,460 1,521,600 0.600 2008-05-30
1728 2008-06-02 2,574,000 300,000 0.18 1,406,906,460 1,544,400 0.600 2008-05-29
1729 2008-05-30 2,274,000 52,000 0.16 1,406,906,460 1,387,140 0.610 2008-05-28
1730 2008-05-29 2,222,000 52,000 0.16 1,406,906,460 1,355,420 0.610 2008-05-27
1731 2008-05-28 2,170,000 -200,000 0.15 1,406,906,460 1,323,700 0.610 2008-05-26
1732 2008-05-27 2,370,000 250,000 0.17 1,406,906,460 1,445,700 0.610 2008-05-23
1733 2008-05-26 2,120,000 -50,000 0.15 1,406,906,460 1,335,600 0.630 2008-05-22
1734 2008-05-21 2,170,000 50,000 0.15 1,406,906,460 1,367,100 0.630 2008-05-19
1735 2008-05-13 2,120,000 -20,000 0.15 1,406,906,460 1,335,600 0.630 2008-05-08
1736 2008-05-09 2,140,000 50,000 0.15 1,406,906,460 1,369,600 0.640 2008-05-07
1737 2008-05-07 2,090,000 20,000 0.15 1,406,906,460 1,421,200 0.680 2008-05-05
1738 2008-05-06 2,070,000 -50,000 0.15 1,406,906,460 1,345,500 0.650 2008-05-02
1739 2008-05-05 2,120,000 -20,000 0.15 1,406,906,460 1,356,800 0.640 2008-04-30
1740 2008-05-02 2,140,000 -10,000 0.15 1,406,906,460 1,348,200 0.630 2008-04-29
1741 2008-04-30 2,150,000 90,000 0.15 1,406,906,460 1,376,000 0.640 2008-04-28
1742 2008-04-29 2,060,000 -150,000 0.15 1,406,906,460 1,400,800 0.680 2008-04-25
1743 2008-04-24 2,210,000 -150,000 0.16 1,406,906,460 1,326,000 0.600 2008-04-22
1744 2008-04-23 2,360,000 196,000 0.17 1,406,906,460 1,416,000 0.600 2008-04-21
1745 2008-04-16 2,164,000 -50,000 0.15 1,406,906,460 1,276,760 0.590 2008-04-14
1746 2008-04-15 2,214,000 50,000 0.16 1,406,906,460 1,284,120 0.580 2008-04-11
1747 2008-04-14 2,164,000 -190,000 0.15 1,406,906,460 1,255,120 0.580 2008-04-10
1748 2008-04-09 2,354,000 -42,000 0.17 1,406,906,460 1,530,100 0.650 2008-04-07
1749 2008-04-08 2,396,000 -78,000 0.17 1,406,906,460 1,461,560 0.610 2008-04-03
1750 2008-04-07 2,474,000 -96,000 0.18 1,406,906,460 1,558,620 0.630 2008-04-02
1751 2008-04-02 2,570,000 -24,000 0.18 1,406,906,460 1,747,600 0.680 2008-03-31
1752 2008-03-27 2,594,000 154,000 0.18 1,406,906,460 1,374,820 0.530 2008-03-25
1753 2008-03-25 2,440,000 300,000 0.17 1,406,906,460 1,244,400 0.510 2008-03-19
1754 2008-03-07 2,140,000 -180,000 0.15 1,406,906,460 1,241,200 0.580 2008-03-05
1755 2008-03-06 2,320,000 180,000 0.16 1,406,906,460 1,392,000 0.600 2008-03-04
1756 2008-03-03 2,140,000 100,000 0.15 1,406,906,460 1,262,600 0.590 2008-02-28
1757 2008-02-26 2,040,000 -100,000 0.14 1,406,906,460 1,244,400 0.610 2008-02-22
1758 2008-02-19 2,140,000 -50,000 0.15 1,406,906,460 1,284,000 0.600 2008-02-15
1759 2008-02-18 2,190,000 50,000 0.16 1,406,906,460 1,182,600 0.540 2008-02-14
1760 2008-02-15 2,140,000 50,000 0.15 1,406,906,460 1,155,600 0.540 2008-02-13
1761 2008-02-12 2,090,000 380,000 0.15 1,406,906,460 1,065,900 0.510 2008-02-05
1762 2008-02-11 1,710,000 120,000 0.12 1,406,906,460 889,200 0.520 2008-02-04
1763 2008-02-05 1,590,000 200,000 0.11 1,406,906,460 842,700 0.530 2008-02-01
1764 2008-01-28 1,390,000 500,000 0.10 1,406,906,460 764,500 0.550 2008-01-24
1765 2008-01-25 890,000 400,000 0.06 1,406,906,460 489,500 0.550 2008-01-23
1766 2008-01-23 490,000 -144,000 0.03 1,406,906,460 298,900 0.610 2008-01-21
1767 2008-01-21 634,000 48,000 0.05 1,406,906,460 393,080 0.620 2008-01-17
1768 2008-01-18 586,000 -270,000 0.04 1,406,906,460 369,180 0.630 2008-01-16
1769 2008-01-17 856,000 290,000 0.06 1,406,906,460 547,840 0.640 2008-01-15
1770 2008-01-14 566,000 126,000 0.04 1,406,906,460 396,200 0.700 2008-01-10
1771 2008-01-11 440,000 -124,000 0.03 1,406,906,460 325,600 0.740 2008-01-09
1772 2008-01-10 564,000 74,000 0.04 1,406,906,460 439,920 0.780 2008-01-08
1773 2008-01-09 490,000 -300,000 0.03 1,406,906,460 357,700 0.730 2008-01-07
1774 2007-12-27 790,000 200,000 0.06 1,406,906,460 489,800 0.620 2007-12-20
1775 2007-12-21 590,000 -710,000 0.04 1,406,906,460 371,700 0.630 2007-12-19
1776 2007-12-19 1,300,000 -4,000 0.09 1,406,906,460 819,000 0.630 2007-12-17
1777 2007-12-18 1,304,000 -20,000 0.09 1,406,906,460 847,600 0.650 2007-12-14
1778 2007-12-17 1,324,000 -546,000 0.09 1,406,906,460 900,320 0.680 2007-12-13
1779 2007-12-14 1,870,000 330,000 0.13 1,406,906,460 1,290,300 0.690 2007-12-12
1780 2007-12-13 1,540,000 924,000 0.11 1,406,906,460 1,108,800 0.720 2007-12-11
1781 2007-12-11 616,000 54,000 0.04 1,406,906,460 394,240 0.640 2007-12-07
1782 2007-12-07 562,000 200,000 0.04 1,406,906,460 348,440 0.620 2007-12-05
1783 2007-11-28 362,000 94,000 0.03 1,406,906,460 217,200 0.600 2007-11-26
1784 2007-11-26 268,000 116,000 0.02 1,406,906,460 160,800 0.600 2007-11-22
1785 2007-11-23 152,000 -50,000 0.01 1,406,906,460 92,720 0.610 2007-11-21
1786 2007-11-19 202,000 100,000 0.01 1,406,906,460 131,300 0.650 2007-11-15
1787 2007-11-12 102,000 -110,000 0.01 1,406,906,460 69,360 0.680 2007-11-08
1788 2007-11-09 212,000 -20,000 0.02 1,406,906,460 146,280 0.690 2007-11-07
1789 2007-11-08 232,000 -30,000 0.02 1,406,906,460 155,440 0.670 2007-11-06
1790 2007-11-07 262,000 -90,000 0.02 1,406,906,460 175,540 0.670 2007-11-05
1791 2007-11-06 352,000 120,000 0.03 1,406,906,460 242,880 0.690 2007-11-02
1792 2007-11-01 232,000 -80,000 0.02 1,406,906,460 160,080 0.690 2007-10-30
1793 2007-10-31 312,000 40,000 0.02 1,406,906,460 215,280 0.690 2007-10-29
1794 2007-10-30 272,000 30,000 0.02 1,406,906,460 190,400 0.700 2007-10-26
1795 2007-10-29 242,000 62,000 0.02 1,406,906,460 169,400 0.700 2007-10-25
1796 2007-10-25 180,000 -10,000 0.01 1,406,906,460 129,600 0.720 2007-10-23
1797 2007-10-18 190,000 30,000 0.01 1,406,906,460 129,200 0.680 2007-10-16
1798 2007-10-15 160,000 30,000 0.01 1,406,906,460 124,800 0.780 2007-10-11
1799 2007-10-12 130,000 -242,000 0.01 1,406,906,460 105,300 0.810 2007-10-10
1800 2007-10-11 372,000 282,000 0.03 1,406,906,460 319,920 0.860 2007-10-09
1801 2007-10-04 90,000 -62,000 0.01 1,406,906,460 81,900 0.910 2007-10-02
1802 2007-10-03 152,000 22,000 0.01 1,406,906,460 112,480 0.740 2007-09-28
1803 2007-10-02 130,000 30,000 0.01 1,406,906,460 91,000 0.700 2007-09-27
1804 2007-09-24 100,000 -20,000 0.01 1,406,906,460 79,000 0.790 2007-09-20
1805 2007-09-21 120,000 20,000 0.01 1,406,906,460 91,200 0.760 2007-09-19
1806 2007-09-20 100,000 -22,000 0.01 1,406,906,460 80,000 0.800 2007-09-18
1807 2007-09-12 122,000 -20,000 0.01 1,406,906,460 101,260 0.830 2007-09-10
1808 2007-09-11 142,000 -20,000 0.01 1,406,906,460 116,440 0.820 2007-09-07
1809 2007-09-10 162,000 40,000 0.01 1,406,906,460 127,980 0.790 2007-09-06
1810 2007-09-06 122,000 20,000 0.01 1,406,906,460 97,600 0.800 2007-09-04
1811 2007-09-03 102,000 40,000 0.01 1,406,906,460 80,580 0.790 2007-08-30
1812 2007-08-29 62,000 -30,000 0.00 1,406,906,460 55,180 0.890 2007-08-27
1813 2007-08-27 92,000 -48,000 0.01 1,406,906,460 81,880 0.890 2007-08-23
1814 2007-08-23 140,000 -50,000 0.01 1,406,906,460 107,800 0.770 2007-08-21
1815 2007-08-22 190,000 -50,000 0.01 1,406,906,460 148,200 0.780 2007-08-20
1816 2007-08-20 240,000 -324,000 0.02 1,406,906,460 182,400 0.760 2007-08-16
1817 2007-08-17 564,000 -130,000 0.04 1,406,906,460 479,400 0.850 2007-08-15
1818 2007-08-15 694,000 632,000 0.05 1,406,906,460 610,720 0.880 2007-08-13
1819 2007-08-14 62,000 -32,000 0.00 1,406,906,460 53,940 0.870 2007-08-10
1820 2007-08-13 94,000 4,000 0.01 1,406,906,460 85,540 0.910 2007-08-09
1821 2007-08-10 90,000 30,000 0.01 1,406,906,460 82,800 0.920 2007-08-08
1822 2007-08-09 60,000 -130,000 0.00 1,406,906,460 48,000 0.800 2007-08-07
1823 2007-08-08 190,000 130,000 0.01 1,406,906,460 188,100 0.990 2007-08-06
1824 2007-08-06 60,000 -30,000 0.00 1,406,906,460 69,600 1.160 2007-08-02
1825 2007-08-02 90,000 -40,000 0.01 1,406,906,460 112,500 1.250 2007-07-31
1826 2007-08-01 130,000 -248,000 0.01 1,406,906,460 154,700 1.190 2007-07-30
1827 2007-07-31 378,000 -50,000 0.03 1,406,906,460 415,800 1.100 2007-07-27
1828 2007-07-30 428,000 360,000 0.03 1,406,906,460 505,040 1.180 2007-07-26
1829 2007-07-27 68,000 -10,000 0.00 1,406,906,460 63,240 0.930 2007-07-25
1830 2007-07-25 78,000 -50,000 0.01 1,406,906,460 76,440 0.980 2007-07-23
1831 2007-07-24 128,000 -380,000 0.01 1,406,906,460 125,440 0.980 2007-07-20
1832 2007-07-23 508,000 230,000 0.04 1,406,906,460 472,440 0.930 2007-07-19
1833 2007-07-19 278,000 -76,000 0.02 1,406,906,460 247,420 0.890 2007-07-17
1834 2007-07-18 354,000 260,000 0.03 1,406,906,460 293,820 0.830 2007-07-16
1835 2007-07-17 94,000 -44,000 0.01 1,406,906,460 90,240 0.960 2007-07-13
1836 2007-07-16 138,000 -30,000 0.01 1,406,906,460 136,620 0.990 2007-07-12
1837 2007-07-12 168,000 20,000 0.01 1,406,906,460 164,640 0.980 2007-07-10
1838 2007-07-10 148,000 -70,000 0.01 1,406,906,460 155,400 1.050 2007-07-06
1839 2007-07-09 218,000 -344,000 0.02 1,406,906,460 248,520 1.140 2007-07-05
1840 2007-07-06 562,000 -68,000 0.04 1,406,906,460 567,620 1.010 2007-07-04
1841 2007-07-05 630,000 -80,000 0.04 1,406,906,460 390,600 0.620 2007-07-03
1842 2007-07-04 710,000 200,000 0.05 1,406,906,460 369,200 0.520 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top