GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 628,890,244 | 164,000 | 37.0501 | 1,697,406,458 | 2025-12-31 |
| 2 | 2026-01-30 | 628,726,244 | -16,000 | 37.0404 | 1,697,406,458 | 2025-12-31 |
| 3 | 2026-01-29 | 628,742,244 | 0 | 37.0413 | 1,697,406,458 | 2025-12-31 |
| 4 | 2026-01-28 | 628,742,244 | -114,000 | 37.0413 | 1,697,406,458 | 2025-12-31 |
| 5 | 2026-01-27 | 628,856,244 | 24,000 | 37.0481 | 1,697,406,458 | 2025-12-31 |
| 6 | 2026-01-26 | 628,832,244 | 0 | 37.0467 | 1,697,406,458 | 2025-12-31 |
| 7 | 2026-01-23 | 628,832,244 | 0 | 37.0467 | 1,697,406,458 | 2025-12-31 |
| 8 | 2026-01-22 | 628,832,244 | 0 | 37.0467 | 1,697,406,458 | 2025-12-31 |
| 9 | 2026-01-21 | 628,832,244 | 124,000 | 37.0467 | 1,697,406,458 | 2025-12-31 |
| 10 | 2026-01-20 | 628,708,244 | -20,000 | 37.0393 | 1,697,406,458 | 2025-12-31 |
| 11 | 2026-01-19 | 628,728,244 | -16,000 | 37.0405 | 1,697,406,458 | 2025-12-31 |
| 12 | 2026-01-16 | 628,744,244 | -36,000 | 37.0415 | 1,697,406,458 | 2025-12-31 |
| 13 | 2026-01-15 | 628,780,244 | -20,000 | 37.0436 | 1,697,406,458 | 2025-12-31 |
| 14 | 2026-01-14 | 628,800,244 | 242,000 | 37.0448 | 1,697,406,458 | 2025-12-31 |
| 15 | 2026-01-13 | 628,558,244 | -2,000 | 37.0305 | 1,697,406,458 | 2025-12-31 |
| 16 | 2026-01-12 | 628,560,244 | -12,000 | 37.0306 | 1,697,406,458 | 2025-12-31 |
| 17 | 2026-01-09 | 628,572,244 | -2,000 | 37.0313 | 1,697,406,458 | 2025-12-31 |
| 18 | 2026-01-08 | 628,574,244 | -179,000 | 37.0315 | 1,697,406,458 | 2025-12-31 |
| 19 | 2026-01-07 | 628,753,244 | -76,000 | 37.0420 | 1,697,406,458 | 2025-12-31 |
| 20 | 2026-01-06 | 628,829,244 | -2,000 | 37.0465 | 1,697,406,458 | 2025-12-31 |
| 21 | 2026-01-05 | 628,831,244 | 28,000 | 37.0466 | 1,697,406,458 | 2025-12-31 |
| 22 | 2026-01-02 | 628,803,244 | 0 | 37.0449 | 1,697,406,458 | 2025-12-31 |
| 23 | 2025-12-31 | 628,803,244 | 0 | 37.0449 | 1,697,406,458 | 2025-12-31 |
| 24 | 2025-12-30 | 628,803,244 | -30,000 | 37.0449 | 1,697,406,458 | 2025-11-30 |
| 25 | 2025-12-29 | 628,833,244 | -54,000 | 37.0467 | 1,697,406,458 | 2025-11-30 |
| 26 | 2025-12-24 | 628,887,244 | 0 | 37.0499 | 1,697,406,458 | 2025-11-30 |
| 27 | 2025-12-23 | 628,887,244 | 33,000 | 37.0499 | 1,697,406,458 | 2025-11-30 |
| 28 | 2025-12-22 | 628,854,244 | 0 | 37.0479 | 1,697,406,458 | 2025-11-30 |
| 29 | 2025-12-19 | 628,854,244 | 0 | 37.0479 | 1,697,406,458 | 2025-11-30 |
| 30 | 2025-12-18 | 628,854,244 | -6,000 | 37.0479 | 1,697,406,458 | 2025-11-30 |
| 31 | 2025-12-17 | 628,860,244 | 8,000 | 37.0483 | 1,697,406,458 | 2025-11-30 |
| 32 | 2025-12-16 | 628,852,244 | 18,000 | 37.0478 | 1,697,406,458 | 2025-11-30 |
| 33 | 2025-12-15 | 628,834,244 | -316,000 | 37.0468 | 1,697,406,458 | 2025-11-30 |
| 34 | 2025-12-12 | 629,150,244 | -2,000 | 37.0654 | 1,697,406,458 | 2025-11-30 |
| 35 | 2025-12-11 | 629,152,244 | -12,000 | 37.0655 | 1,697,406,458 | 2025-11-30 |
| 36 | 2025-12-10 | 629,164,244 | -70,000 | 37.0662 | 1,697,406,458 | 2025-11-30 |
| 37 | 2025-12-09 | 629,234,244 | -182,000 | 37.0703 | 1,697,406,458 | 2025-11-30 |
| 38 | 2025-12-08 | 629,416,244 | -108,000 | 37.0811 | 1,697,406,458 | 2025-11-30 |
| 39 | 2025-12-05 | 629,524,244 | -8,000 | 37.0874 | 1,697,406,458 | 2025-11-30 |
| 40 | 2025-12-04 | 629,532,244 | -362,000 | 37.0879 | 1,697,406,458 | 2025-11-30 |
| 41 | 2025-12-03 | 629,894,244 | -20,000 | 37.1092 | 1,697,406,458 | 2025-11-30 |
| 42 | 2025-12-02 | 629,914,244 | -102,000 | 37.1104 | 1,697,406,458 | 2025-11-30 |
| 43 | 2025-12-01 | 630,016,244 | 12,000 | 37.1164 | 1,697,406,458 | 2025-11-30 |
| 44 | 2025-11-28 | 630,004,244 | -296,000 | 37.1157 | 1,697,406,458 | 2025-10-31 |
| 45 | 2025-11-27 | 630,300,244 | -224,000 | 37.1331 | 1,697,406,458 | 2025-10-31 |
| 46 | 2025-11-26 | 630,524,244 | -106,000 | 37.1463 | 1,697,406,458 | 2025-10-31 |
| 47 | 2025-11-25 | 630,630,244 | -30,000 | 37.1526 | 1,697,406,458 | 2025-10-31 |
| 48 | 2025-11-24 | 630,660,244 | -120,000 | 37.1543 | 1,697,406,458 | 2025-10-31 |
| 49 | 2025-11-21 | 630,780,244 | 64,000 | 37.1614 | 1,697,406,458 | 2025-10-31 |
| 50 | 2025-11-20 | 630,716,244 | -148,000 | 37.1576 | 1,697,406,458 | 2025-10-31 |
| 51 | 2025-11-19 | 630,864,244 | 18,000 | 37.1664 | 1,697,406,458 | 2025-10-31 |
| 52 | 2025-11-18 | 630,846,244 | 0 | 37.1653 | 1,697,406,458 | 2025-10-31 |
| 53 | 2025-11-17 | 630,846,244 | -242,000 | 37.1653 | 1,697,406,458 | 2025-10-31 |
| 54 | 2025-11-14 | 631,088,244 | 76,000 | 37.1796 | 1,697,406,458 | 2025-10-31 |
| 55 | 2025-11-13 | 631,012,244 | -1,326,000 | 37.1751 | 1,697,406,458 | 2025-10-31 |
| 56 | 2025-11-12 | 632,338,244 | -138,000 | 37.2532 | 1,697,406,458 | 2025-10-31 |
| 57 | 2025-11-11 | 632,476,244 | -100,000 | 37.2613 | 1,697,406,458 | 2025-10-31 |
| 58 | 2025-11-10 | 632,576,244 | 62,000 | 37.2672 | 1,697,406,458 | 2025-10-31 |
| 59 | 2025-11-07 | 632,514,244 | 448,000 | 37.2636 | 1,697,406,458 | 2025-10-31 |
| 60 | 2025-11-06 | 632,066,244 | 12,000 | 37.2372 | 1,697,406,458 | 2025-10-31 |
| 61 | 2025-11-05 | 632,054,244 | 38,000 | 37.2365 | 1,697,406,458 | 2025-10-31 |
| 62 | 2025-11-04 | 632,016,244 | 42,000 | 37.2342 | 1,697,406,458 | 2025-10-31 |
| 63 | 2025-11-03 | 631,974,244 | -52,000 | 37.2318 | 1,697,406,458 | 2025-10-31 |
| 64 | 2025-10-31 | 632,026,244 | -90,000 | 37.2348 | 1,697,406,458 | 2025-10-31 |
| 65 | 2025-10-30 | 632,116,244 | -40,000 | 37.2401 | 1,697,406,458 | 2025-09-30 |
| 66 | 2025-10-28 | 632,156,244 | -464,000 | 37.2425 | 1,697,406,458 | 2025-09-30 |
| 67 | 2025-10-27 | 632,620,244 | -160,000 | 37.2698 | 1,697,406,458 | 2025-09-30 |
| 68 | 2025-10-24 | 632,780,244 | -312,000 | 37.2792 | 1,697,406,458 | 2025-09-30 |
| 69 | 2025-10-23 | 633,092,244 | -56,000 | 37.2976 | 1,697,406,458 | 2025-09-30 |
| 70 | 2025-10-22 | 633,148,244 | -4,000 | 37.3009 | 1,697,406,458 | 2025-09-30 |
| 71 | 2025-10-21 | 633,152,244 | -876,000 | 37.3012 | 1,697,406,458 | 2025-09-30 |
| 72 | 2025-10-20 | 634,028,244 | 2,000 | 37.3528 | 1,697,406,458 | 2025-09-30 |
| 73 | 2025-10-17 | 634,026,244 | 912,000 | 37.3526 | 1,697,406,458 | 2025-09-30 |
| 74 | 2025-10-16 | 633,114,244 | -2,000 | 37.2989 | 1,697,406,458 | 2025-09-30 |
| 75 | 2025-10-15 | 633,116,244 | 264,000 | 37.2990 | 1,697,406,458 | 2025-09-30 |
| 76 | 2025-10-14 | 632,852,244 | 1,418,000 | 37.2835 | 1,697,406,458 | 2025-09-30 |
| 77 | 2025-10-13 | 631,434,244 | 548,000 | 37.1999 | 1,697,406,458 | 2025-09-30 |
| 78 | 2025-10-10 | 630,886,244 | 75,000 | 37.1677 | 1,697,406,458 | 2025-09-30 |
| 79 | 2025-10-09 | 630,811,244 | -4,000 | 37.1632 | 1,697,406,458 | 2025-09-30 |
| 80 | 2025-10-08 | 630,815,244 | 464,000 | 37.1635 | 1,697,406,458 | 2025-09-30 |
| 81 | 2025-10-06 | 630,351,244 | 480,000 | 37.1361 | 1,697,406,458 | 2025-09-30 |
| 82 | 2025-10-03 | 629,871,244 | 422,000 | 37.1079 | 1,697,406,458 | 2025-09-30 |
| 83 | 2025-10-02 | 629,449,244 | 230,000 | 37.0830 | 1,697,406,458 | 2025-09-30 |
| 84 | 2025-09-30 | 629,219,244 | 4,000 | 37.0695 | 1,697,406,458 | 2025-09-30 |
| 85 | 2025-09-29 | 629,215,244 | -4,000 | 37.0692 | 1,697,406,458 | 2025-08-31 |
| 86 | 2025-09-26 | 629,219,244 | 2,000 | 37.0695 | 1,697,406,458 | 2025-08-31 |
| 87 | 2025-09-25 | 629,217,244 | 25,000 | 37.0693 | 1,697,406,458 | 2025-08-31 |
| 88 | 2025-09-24 | 629,192,244 | -100,000 | 37.0679 | 1,697,406,458 | 2025-08-31 |
| 89 | 2025-09-23 | 629,292,244 | -2,000 | 37.0738 | 1,697,406,458 | 2025-08-31 |
| 90 | 2025-09-22 | 629,294,244 | 178,000 | 37.0739 | 1,697,406,458 | 2025-08-31 |
| 91 | 2025-09-19 | 629,116,244 | 48,000 | 37.0634 | 1,697,406,458 | 2025-08-31 |
| 92 | 2025-09-18 | 629,068,244 | -108,000 | 37.0606 | 1,697,406,458 | 2025-08-31 |
| 93 | 2025-09-17 | 629,176,244 | -438,000 | 37.0669 | 1,697,406,458 | 2025-08-31 |
| 94 | 2025-09-16 | 629,614,244 | 36,000 | 37.0927 | 1,697,406,458 | 2025-08-31 |
| 95 | 2025-09-15 | 629,578,244 | 808,000 | 37.0906 | 1,697,406,458 | 2025-08-31 |
| 96 | 2025-09-12 | 628,770,244 | 219,905 | 37.0430 | 1,697,406,458 | 2025-08-31 |
| 97 | 2025-09-11 | 628,550,339 | -210,000 | 37.0300 | 1,697,406,458 | 2025-08-31 |
| 98 | 2025-09-10 | 628,760,339 | 0 | 37.0424 | 1,697,406,458 | 2025-08-31 |
| 99 | 2025-09-09 | 628,760,339 | 66,000 | 37.0424 | 1,697,406,458 | 2025-08-31 |
| 100 | 2025-09-08 | 628,694,339 | 64,000 | 37.0385 | 1,697,406,458 | 2025-08-31 |
| 101 | 2025-09-05 | 628,630,339 | 100,000 | 37.0348 | 1,697,406,458 | 2025-08-31 |
| 102 | 2025-09-04 | 628,530,339 | 575,976 | 37.0289 | 1,697,406,458 | 2025-08-31 |
| 103 | 2025-09-03 | 627,954,363 | -128,000 | 36.9949 | 1,697,406,458 | 2025-08-31 |
| 104 | 2025-09-02 | 628,082,363 | -684,000 | 37.0025 | 1,697,406,458 | 2025-08-31 |
| 105 | 2025-09-01 | 628,766,363 | -190,000 | 37.0428 | 1,697,406,458 | 2025-08-31 |
| 106 | 2025-08-29 | 628,956,363 | -20,000 | 37.0540 | 1,697,406,458 | 2025-07-31 |
| 107 | 2025-08-28 | 628,976,363 | 30,000 | 37.0551 | 1,697,406,458 | 2025-07-31 |
| 108 | 2025-08-27 | 628,946,363 | 10,000 | 37.0534 | 1,697,406,458 | 2025-07-31 |
| 109 | 2025-08-26 | 628,936,363 | -198,000 | 37.0528 | 1,697,406,458 | 2025-07-31 |
| 110 | 2025-08-25 | 629,134,363 | -162,000 | 37.0644 | 1,697,406,458 | 2025-07-31 |
| 111 | 2025-08-22 | 629,296,363 | -392,000 | 37.0740 | 1,697,406,458 | 2025-07-31 |
| 112 | 2025-08-21 | 629,688,363 | 494,000 | 37.0971 | 1,697,406,458 | 2025-07-31 |
| 113 | 2025-08-20 | 629,194,363 | 594,000 | 37.0680 | 1,697,406,458 | 2025-07-31 |
| 114 | 2025-08-19 | 628,600,363 | -252,000 | 37.0330 | 1,697,406,458 | 2025-07-31 |
| 115 | 2025-08-18 | 628,852,363 | -421,000 | 37.0478 | 1,697,406,458 | 2025-07-31 |
| 116 | 2025-08-15 | 629,273,363 | 222,000 | 37.0726 | 1,697,406,458 | 2025-07-31 |
| 117 | 2025-08-14 | 629,051,363 | 84,000 | 37.0596 | 1,697,406,458 | 2025-07-31 |
| 118 | 2025-08-13 | 628,967,363 | -164,000 | 37.0546 | 1,697,406,458 | 2025-07-31 |
| 119 | 2025-08-12 | 629,131,363 | -122,000 | 37.0643 | 1,697,406,458 | 2025-07-31 |
| 120 | 2025-08-11 | 629,253,363 | -96,000 | 37.0715 | 1,697,406,458 | 2025-07-31 |
| 121 | 2025-08-08 | 629,349,363 | -82,000 | 37.0771 | 1,697,406,458 | 2025-07-31 |
| 122 | 2025-08-07 | 629,431,363 | 118,000 | 37.0819 | 1,697,406,458 | 2025-07-31 |
| 123 | 2025-08-06 | 629,313,363 | 2,000 | 37.0750 | 1,697,406,458 | 2025-07-31 |
| 124 | 2025-08-05 | 629,311,363 | -500,000 | 37.0749 | 1,697,406,458 | 2025-07-31 |
| 125 | 2025-08-04 | 629,811,363 | 60,000 | 37.1043 | 1,697,406,458 | 2025-07-31 |
| 126 | 2025-08-01 | 629,751,363 | 42,000 | 37.1008 | 1,697,406,458 | 2025-07-31 |
| 127 | 2025-07-31 | 629,709,363 | 0 | 37.0983 | 1,697,406,458 | 2025-07-31 |
| 128 | 2025-07-30 | 629,709,363 | -26,000 | 37.0983 | 1,697,406,458 | 2025-06-30 |
| 129 | 2025-07-29 | 629,735,363 | 30,000 | 37.0999 | 1,697,406,458 | 2025-06-30 |
| 130 | 2025-07-28 | 629,705,363 | -134,000 | 37.0981 | 1,697,406,458 | 2025-06-30 |
| 131 | 2025-07-25 | 629,839,363 | -314,000 | 37.1060 | 1,697,406,458 | 2025-06-30 |
| 132 | 2025-07-24 | 630,153,363 | -568,000 | 37.1245 | 1,697,406,458 | 2025-06-30 |
| 133 | 2025-07-23 | 630,721,363 | 348,805 | 37.1579 | 1,697,406,458 | 2025-06-30 |
| 134 | 2025-07-22 | 630,372,558 | -108,000 | 37.1374 | 1,697,406,458 | 2025-06-30 |
| 135 | 2025-07-21 | 630,480,558 | -352,000 | 37.1438 | 1,697,406,458 | 2025-06-30 |
| 136 | 2025-07-18 | 630,832,558 | -1,364,000 | 37.1645 | 1,697,406,458 | 2025-06-30 |
| 137 | 2025-07-17 | 632,196,558 | -196,666 | 37.2449 | 1,697,406,458 | 2025-06-30 |
| 138 | 2025-07-16 | 632,393,224 | -8,000 | 37.2564 | 1,697,406,458 | 2025-06-30 |
| 139 | 2025-07-15 | 632,401,224 | 128,000 | 37.2569 | 1,697,406,458 | 2025-06-30 |
| 140 | 2025-07-14 | 632,273,224 | 690,000 | 37.2494 | 1,697,406,458 | 2025-06-30 |
| 141 | 2025-07-11 | 631,583,224 | 0 | 37.2087 | 1,697,406,458 | 2025-06-30 |
| 142 | 2025-07-10 | 631,583,224 | 260,000 | 37.2087 | 1,697,406,458 | 2025-06-30 |
| 143 | 2025-07-09 | 631,323,224 | 0 | 37.1934 | 1,697,406,458 | 2025-06-30 |
| 144 | 2025-07-08 | 631,323,224 | -106,000 | 37.1934 | 1,697,406,458 | 2025-06-30 |
| 145 | 2025-07-07 | 631,429,224 | -128,000 | 37.1996 | 1,697,406,458 | 2025-06-30 |
| 146 | 2025-07-04 | 631,557,224 | 12,000 | 37.2072 | 1,697,406,458 | 2025-06-30 |
| 147 | 2025-07-03 | 631,545,224 | -10,000 | 37.2065 | 1,697,406,458 | 2025-06-30 |
| 148 | 2025-07-02 | 631,555,224 | -412,000 | 37.2071 | 1,697,406,458 | 2025-06-30 |
| 149 | 2025-06-30 | 631,967,224 | -60,000 | 37.2313 | 1,697,406,458 | 2025-06-30 |
| 150 | 2025-06-27 | 632,027,224 | -152,000 | 37.2349 | 1,697,406,458 | 2025-05-31 |
| 151 | 2025-06-26 | 632,179,224 | -52,000 | 37.2438 | 1,697,406,458 | 2025-05-31 |
| 152 | 2025-06-25 | 632,231,224 | 2,848,000 | 37.2469 | 1,697,406,458 | 2025-05-31 |
| 153 | 2025-06-24 | 629,383,224 | -460,000 | 37.0791 | 1,697,406,458 | 2025-05-31 |
| 154 | 2025-06-23 | 629,843,224 | 188,000 | 37.1062 | 1,697,406,458 | 2025-05-31 |
| 155 | 2025-06-20 | 629,655,224 | -64,000 | 37.0951 | 1,697,406,458 | 2025-05-31 |
| 156 | 2025-06-19 | 629,719,224 | -264,000 | 37.0989 | 1,697,406,458 | 2025-05-31 |
| 157 | 2025-06-18 | 629,983,224 | -10,000 | 37.1145 | 1,697,406,458 | 2025-05-31 |
| 158 | 2025-06-17 | 629,993,224 | -390,000 | 37.1150 | 1,697,406,458 | 2025-05-31 |
| 159 | 2025-06-16 | 630,383,224 | 190,000 | 37.1380 | 1,697,406,458 | 2025-05-31 |
| 160 | 2025-06-13 | 630,193,224 | -172,000 | 37.1268 | 1,697,406,458 | 2025-05-31 |
| 161 | 2025-06-12 | 630,365,224 | -28,000 | 37.1370 | 1,697,406,458 | 2025-05-31 |
| 162 | 2025-06-11 | 630,393,224 | 308,000 | 37.1386 | 1,697,406,458 | 2025-05-31 |
| 163 | 2025-06-10 | 630,085,224 | -367,000 | 37.1205 | 1,697,406,458 | 2025-05-31 |
| 164 | 2025-06-09 | 630,452,224 | 84,000 | 37.1421 | 1,697,406,458 | 2025-05-31 |
| 165 | 2025-06-06 | 630,368,224 | 0 | 37.1371 | 1,697,406,458 | 2025-05-31 |
| 166 | 2025-06-05 | 630,368,224 | 4,000 | 37.1371 | 1,697,406,458 | 2025-05-31 |
| 167 | 2025-06-04 | 630,364,224 | -2,000 | 37.1369 | 1,697,406,458 | 2025-05-31 |
| 168 | 2025-06-03 | 630,366,224 | 61,000 | 37.1370 | 1,697,406,458 | 2025-05-31 |
| 169 | 2025-06-02 | 630,305,224 | 0 | 37.1334 | 1,697,406,458 | 2025-05-31 |
| 170 | 2025-05-30 | 630,305,224 | -226,000 | 37.1334 | 1,697,406,458 | 2025-04-30 |
| 171 | 2025-05-29 | 630,531,224 | -48,000 | 37.1467 | 1,697,406,458 | 2025-04-30 |
| 172 | 2025-05-28 | 630,579,224 | 8,000 | 37.1496 | 1,697,406,458 | 2025-04-30 |
| 173 | 2025-05-27 | 630,571,224 | 30,000 | 37.1491 | 1,697,406,458 | 2025-04-30 |
| 174 | 2025-05-26 | 630,541,224 | 78,000 | 37.1473 | 1,697,406,458 | 2025-04-30 |
| 175 | 2025-05-23 | 630,463,224 | -28,000 | 37.1427 | 1,697,406,458 | 2025-04-30 |
| 176 | 2025-05-22 | 630,491,224 | -146,000 | 37.1444 | 1,697,406,458 | 2025-04-30 |
| 177 | 2025-05-21 | 630,637,224 | 378,000 | 37.1530 | 1,697,406,458 | 2025-04-30 |
| 178 | 2025-05-20 | 630,259,224 | 0 | 37.1307 | 1,697,406,458 | 2025-04-30 |
| 179 | 2025-05-19 | 630,259,224 | 280,000 | 37.1307 | 1,697,406,458 | 2025-04-30 |
| 180 | 2025-05-16 | 629,979,224 | 50,000 | 37.1142 | 1,697,406,458 | 2025-04-30 |
| 181 | 2025-05-15 | 629,929,224 | 180,000 | 37.1113 | 1,697,406,458 | 2025-04-30 |
| 182 | 2025-05-14 | 629,749,224 | -36,000 | 37.1007 | 1,697,406,458 | 2025-04-30 |
| 183 | 2025-05-13 | 629,785,224 | 556,024 | 37.1028 | 1,697,406,458 | 2025-04-30 |
| 184 | 2025-05-12 | 629,229,200 | -8,000 | 37.0700 | 1,697,406,458 | 2025-04-30 |
| 185 | 2025-05-09 | 629,237,200 | 327,000 | 37.0705 | 1,697,406,458 | 2025-04-30 |
| 186 | 2025-05-08 | 628,910,200 | -82,000 | 37.0512 | 1,697,406,458 | 2025-04-30 |
| 187 | 2025-05-07 | 628,992,200 | 0 | 37.0561 | 1,697,406,458 | 2025-04-30 |
| 188 | 2025-05-06 | 628,992,200 | 176,000 | 37.0561 | 1,697,406,458 | 2025-04-30 |
| 189 | 2025-05-02 | 628,816,200 | 93,000 | 37.0457 | 1,697,406,458 | 2025-04-30 |
| 190 | 2025-04-30 | 628,723,200 | -2,000 | 37.0402 | 1,697,406,458 | 2025-04-30 |
| 191 | 2025-04-29 | 628,725,200 | -50,000 | 37.0403 | 1,697,406,458 | 2025-03-31 |
| 192 | 2025-04-28 | 628,775,200 | 80,000 | 37.0433 | 1,697,406,458 | 2025-03-31 |
| 193 | 2025-04-25 | 628,695,200 | 24,000 | 37.0386 | 1,697,406,458 | 2025-03-31 |
| 194 | 2025-04-24 | 628,671,200 | -7,419,000 | 37.0372 | 1,697,406,458 | 2025-03-31 |
| 195 | 2025-04-23 | 636,090,200 | -331,317 | 37.4742 | 1,697,406,458 | 2025-03-31 |
| 196 | 2025-04-22 | 636,421,517 | -40,000 | 37.4938 | 1,697,406,458 | 2025-03-31 |
| 197 | 2025-04-17 | 636,461,517 | 22,000 | 37.4961 | 1,697,406,458 | 2025-03-31 |
| 198 | 2025-04-16 | 636,439,517 | 16,000 | 37.4948 | 1,697,406,458 | 2025-03-31 |
| 199 | 2025-04-15 | 636,423,517 | -172,000 | 37.4939 | 1,697,406,458 | 2025-03-31 |
| 200 | 2025-04-14 | 636,595,517 | 28,000 | 37.5040 | 1,697,406,458 | 2025-03-31 |
| 201 | 2025-04-11 | 636,567,517 | 520,000 | 37.5024 | 1,697,406,458 | 2025-03-31 |
| 202 | 2025-04-10 | 636,047,517 | -84,000 | 37.4717 | 1,697,406,458 | 2025-03-31 |
| 203 | 2025-04-09 | 636,131,517 | -642,000 | 37.4767 | 1,697,406,458 | 2025-03-31 |
| 204 | 2025-04-08 | 636,773,517 | 418,000 | 37.5145 | 1,697,406,458 | 2025-03-31 |
| 205 | 2025-04-07 | 636,355,517 | 8,000 | 37.4899 | 1,697,406,458 | 2025-03-31 |
| 206 | 2025-04-03 | 636,347,517 | 90,000 | 37.4894 | 1,697,406,458 | 2025-03-31 |
| 207 | 2025-04-02 | 636,257,517 | 20,000 | 37.4841 | 1,697,406,458 | 2025-03-31 |
| 208 | 2025-04-01 | 636,237,517 | 132,000 | 37.4829 | 1,697,406,458 | 2025-03-31 |
| 209 | 2025-03-31 | 636,105,517 | 606,000 | 37.4751 | 1,697,406,458 | 2025-03-31 |
| 210 | 2025-03-28 | 635,499,517 | 16,000 | 37.4394 | 1,697,406,458 | 2025-02-28 |
| 211 | 2025-03-27 | 635,483,517 | 26,000 | 37.4385 | 1,697,406,458 | 2025-02-28 |
| 212 | 2025-03-26 | 635,457,517 | -16,000 | 37.4370 | 1,697,406,458 | 2025-02-28 |
| 213 | 2025-03-25 | 635,473,517 | 1,388,000 | 37.4379 | 1,697,406,458 | 2025-02-28 |
| 214 | 2025-03-24 | 634,085,517 | -364,000 | 37.3561 | 1,697,406,458 | 2025-02-28 |
| 215 | 2025-03-21 | 634,449,517 | 308,000 | 37.3776 | 1,697,406,458 | 2025-02-28 |
| 216 | 2025-03-20 | 634,141,517 | -100,000 | 37.3594 | 1,697,406,458 | 2025-02-28 |
| 217 | 2025-03-19 | 634,241,517 | 0 | 37.3653 | 1,697,406,458 | 2025-02-28 |
| 218 | 2025-03-18 | 634,241,517 | 0 | 37.3653 | 1,697,406,458 | 2025-02-28 |
| 219 | 2025-03-17 | 634,241,517 | 240,000 | 37.3653 | 1,697,406,458 | 2025-02-28 |
| 220 | 2025-03-14 | 634,001,517 | 72,000 | 37.3512 | 1,697,406,458 | 2025-02-28 |
| 221 | 2025-03-13 | 633,929,517 | -74,000 | 37.3469 | 1,697,406,458 | 2025-02-28 |
| 222 | 2025-03-12 | 634,003,517 | 104,000 | 37.3513 | 1,697,406,458 | 2025-02-28 |
| 223 | 2025-03-11 | 633,899,517 | -4,000 | 37.3452 | 1,697,406,458 | 2025-02-28 |
| 224 | 2025-03-10 | 633,903,517 | 110,000 | 37.3454 | 1,697,406,458 | 2025-02-28 |
| 225 | 2025-03-07 | 633,793,517 | 166,000 | 37.3389 | 1,697,406,458 | 2025-02-28 |
| 226 | 2025-03-06 | 633,627,517 | -43,000 | 37.3292 | 1,697,406,458 | 2025-02-28 |
| 227 | 2025-03-05 | 633,670,517 | -257,000 | 37.3317 | 1,697,406,458 | 2025-02-28 |
| 228 | 2025-03-04 | 633,927,517 | -74,000 | 37.3468 | 1,697,406,458 | 2025-02-28 |
| 229 | 2025-03-03 | 634,001,517 | 2,000 | 37.3512 | 1,697,406,458 | 2025-02-28 |
| 230 | 2025-02-28 | 633,999,517 | 412,000 | 37.3511 | 1,697,406,458 | 2025-02-28 |
| 231 | 2025-02-27 | 633,587,517 | -32,000 | 37.3268 | 1,697,406,458 | 2025-01-31 |
| 232 | 2025-02-26 | 633,619,517 | -26,000 | 37.3287 | 1,697,406,458 | 2025-01-31 |
| 233 | 2025-02-25 | 633,645,517 | -216,000 | 37.3302 | 1,697,406,458 | 2025-01-31 |
| 234 | 2025-02-24 | 633,861,517 | 88,000 | 37.3429 | 1,697,406,458 | 2025-01-31 |
| 235 | 2025-02-21 | 633,773,517 | 310,000 | 37.3378 | 1,697,406,458 | 2025-01-31 |
| 236 | 2025-02-20 | 633,463,517 | 150,000 | 37.3195 | 1,697,406,458 | 2025-01-31 |
| 237 | 2025-02-19 | 633,313,517 | -52,000 | 37.3107 | 1,697,406,458 | 2025-01-31 |
| 238 | 2025-02-18 | 633,365,517 | -280,000 | 37.3137 | 1,697,406,458 | 2025-01-31 |
| 239 | 2025-02-17 | 633,645,517 | -235,000 | 37.3302 | 1,697,406,458 | 2025-01-31 |
| 240 | 2025-02-14 | 633,880,517 | 80,000 | 37.3441 | 1,697,406,458 | 2025-01-31 |
| 241 | 2025-02-13 | 633,800,517 | 0 | 37.3393 | 1,697,406,458 | 2025-01-31 |
| 242 | 2025-02-12 | 633,800,517 | 200,000 | 37.3393 | 1,697,406,458 | 2025-01-31 |
| 243 | 2025-02-11 | 633,600,517 | 16,000 | 37.3276 | 1,697,406,458 | 2025-01-31 |
| 244 | 2025-02-10 | 633,584,517 | -196,000 | 37.3266 | 1,697,406,458 | 2025-01-31 |
| 245 | 2025-02-07 | 633,780,517 | -154,000 | 37.3382 | 1,697,406,458 | 2025-01-31 |
| 246 | 2025-02-06 | 633,934,517 | -82,000 | 37.3472 | 1,697,406,458 | 2025-01-31 |
| 247 | 2025-02-05 | 634,016,517 | -78,000 | 37.3521 | 1,697,406,458 | 2025-01-31 |
| 248 | 2025-02-04 | 634,094,517 | -22,000 | 37.3567 | 1,697,406,458 | 2025-01-31 |
| 249 | 2025-02-03 | 634,116,517 | 78,000 | 37.3580 | 1,697,406,458 | 2025-01-31 |
| 250 | 2025-01-28 | 634,038,517 | 0 | 37.3534 | 1,697,406,458 | 2024-12-31 |
| 251 | 2025-01-27 | 634,038,517 | -20,000 | 37.3534 | 1,697,406,458 | 2024-12-31 |
| 252 | 2025-01-24 | 634,058,517 | 422,000 | 37.3545 | 1,697,406,458 | 2024-12-31 |
| 253 | 2025-01-23 | 633,636,517 | 22,000 | 37.3297 | 1,697,406,458 | 2024-12-31 |
| 254 | 2025-01-22 | 633,614,517 | 4,000 | 37.3284 | 1,697,406,458 | 2024-12-31 |
| 255 | 2025-01-21 | 633,610,517 | -754,000 | 37.3282 | 1,697,406,458 | 2024-12-31 |
| 256 | 2025-01-20 | 634,364,517 | -484,000 | 37.3726 | 1,697,406,458 | 2024-12-31 |
| 257 | 2025-01-17 | 634,848,517 | -542,000 | 37.4011 | 1,697,406,458 | 2024-12-31 |
| 258 | 2025-01-16 | 635,390,517 | 10,000 | 37.4330 | 1,697,406,458 | 2024-12-31 |
| 259 | 2025-01-15 | 635,380,517 | -14,000 | 37.4324 | 1,697,406,458 | 2024-12-31 |
| 260 | 2025-01-14 | 635,394,517 | -180,000 | 37.4333 | 1,697,406,458 | 2024-12-31 |
| 261 | 2025-01-13 | 635,574,517 | -100,000 | 37.4439 | 1,697,406,458 | 2024-12-31 |
| 262 | 2025-01-10 | 635,674,517 | 20,000 | 37.4498 | 1,697,406,458 | 2024-12-31 |
| 263 | 2025-01-09 | 635,654,517 | -34,000 | 37.4486 | 1,697,406,458 | 2024-12-31 |
| 264 | 2025-01-08 | 635,688,517 | 78,000 | 37.4506 | 1,697,406,458 | 2024-12-31 |
| 265 | 2025-01-07 | 635,610,517 | 482,000 | 37.4460 | 1,697,406,458 | 2024-12-31 |
| 266 | 2025-01-06 | 635,128,517 | -36,000 | 37.4176 | 1,697,406,458 | 2024-12-31 |
| 267 | 2025-01-03 | 635,164,517 | -40,000 | 37.4197 | 1,697,406,458 | 2024-12-31 |
| 268 | 2025-01-02 | 635,204,517 | -406,000 | 37.4221 | 1,697,406,458 | 2024-12-31 |
| 269 | 2024-12-31 | 635,610,517 | 0 | 37.4460 | 1,697,406,458 | 2024-12-31 |
| 270 | 2024-12-30 | 635,610,517 | -444,000 | 37.4460 | 1,697,406,458 | 2024-11-30 |
| 271 | 2024-12-27 | 636,054,517 | 278,000 | 37.4721 | 1,697,406,458 | 2024-11-30 |
| 272 | 2024-12-24 | 635,776,517 | 0 | 37.4558 | 1,697,406,458 | 2024-11-30 |
| 273 | 2024-12-23 | 635,776,517 | 88,000 | 37.4558 | 1,697,406,458 | 2024-11-30 |
| 274 | 2024-12-20 | 635,688,517 | -42,000 | 37.4506 | 1,697,406,458 | 2024-11-30 |
| 275 | 2024-12-19 | 635,730,517 | -14,000 | 37.4531 | 1,697,406,458 | 2024-11-30 |
| 276 | 2024-12-18 | 635,744,517 | -216,000 | 37.4539 | 1,697,406,458 | 2024-11-30 |
| 277 | 2024-12-17 | 635,960,517 | 540,000 | 37.4666 | 1,697,406,458 | 2024-11-30 |
| 278 | 2024-12-16 | 635,420,517 | 526,000 | 37.4348 | 1,697,406,458 | 2024-11-30 |
| 279 | 2024-12-13 | 634,894,517 | 234,000 | 37.4038 | 1,697,406,458 | 2024-11-30 |
| 280 | 2024-12-12 | 634,660,517 | 1,759,000 | 37.3900 | 1,697,406,458 | 2024-11-30 |
| 281 | 2024-12-11 | 632,901,517 | -66,000 | 37.2864 | 1,697,406,458 | 2024-11-30 |
| 282 | 2024-12-10 | 632,967,517 | -50,000 | 37.2903 | 1,697,406,458 | 2024-11-30 |
| 283 | 2024-12-09 | 633,017,517 | 2,000 | 37.2932 | 1,697,406,458 | 2024-11-30 |
| 284 | 2024-12-06 | 633,015,517 | 134,000 | 37.2931 | 1,697,406,458 | 2024-11-30 |
| 285 | 2024-12-05 | 632,881,517 | 176,000 | 37.2852 | 1,697,406,458 | 2024-11-30 |
| 286 | 2024-12-04 | 632,705,517 | -18,000 | 37.2748 | 1,697,406,458 | 2024-11-30 |
| 287 | 2024-12-03 | 632,723,517 | -154,000 | 37.2759 | 1,697,406,458 | 2024-11-30 |
| 288 | 2024-12-02 | 632,877,517 | -2,110,000 | 37.2850 | 1,697,406,458 | 2024-11-30 |
| 289 | 2024-11-29 | 634,987,517 | 28,000 | 37.4093 | 1,697,406,458 | 2024-10-31 |
| 290 | 2024-11-28 | 634,959,517 | 6,000 | 37.4076 | 1,697,406,458 | 2024-10-31 |
| 291 | 2024-11-27 | 634,953,517 | -164,000 | 37.4073 | 1,697,406,458 | 2024-10-31 |
| 292 | 2024-11-26 | 635,117,517 | -92,000 | 37.4169 | 1,697,406,458 | 2024-10-31 |
| 293 | 2024-11-25 | 635,209,517 | -214,000 | 37.4224 | 1,697,406,458 | 2024-10-31 |
| 294 | 2024-11-22 | 635,423,517 | -50,000 | 37.4350 | 1,697,406,458 | 2024-10-31 |
| 295 | 2024-11-21 | 635,473,517 | -260,000 | 37.4379 | 1,697,406,458 | 2024-10-31 |
| 296 | 2024-11-20 | 635,733,517 | -152,000 | 37.4532 | 1,697,406,458 | 2024-10-31 |
| 297 | 2024-11-19 | 635,885,517 | -24,000 | 37.4622 | 1,697,406,458 | 2024-10-31 |
| 298 | 2024-11-18 | 635,909,517 | 202,000 | 37.4636 | 1,697,406,458 | 2024-10-31 |
| 299 | 2024-11-15 | 635,707,517 | 334,000 | 37.4517 | 1,697,406,458 | 2024-10-31 |
| 300 | 2024-11-14 | 635,373,517 | -182,000 | 37.4320 | 1,697,406,458 | 2024-10-31 |
| 301 | 2024-11-13 | 635,555,517 | -54,000 | 37.4427 | 1,697,406,458 | 2024-10-31 |
| 302 | 2024-11-12 | 635,609,517 | 4,000 | 37.4459 | 1,697,406,458 | 2024-10-31 |
| 303 | 2024-11-11 | 635,605,517 | -138,000 | 37.4457 | 1,697,406,458 | 2024-10-31 |
| 304 | 2024-11-08 | 635,743,517 | -320,000 | 37.4538 | 1,697,406,458 | 2024-10-31 |
| 305 | 2024-11-07 | 636,063,517 | -532,000 | 37.4727 | 1,697,406,458 | 2024-10-31 |
| 306 | 2024-11-06 | 636,595,517 | -412,000 | 37.5040 | 1,697,406,458 | 2024-10-31 |
| 307 | 2024-11-05 | 637,007,517 | 80,000 | 37.5283 | 1,697,406,458 | 2024-10-31 |
| 308 | 2024-11-04 | 636,927,517 | -330,000 | 37.5236 | 1,697,406,458 | 2024-10-31 |
| 309 | 2024-11-01 | 637,257,517 | -2,147,000 | 37.5430 | 1,697,406,458 | 2024-10-31 |
| 310 | 2024-10-31 | 639,404,517 | -18,000 | 37.6695 | 1,697,406,458 | 2024-10-31 |
| 311 | 2024-10-30 | 639,422,517 | 96,000 | 37.6706 | 1,697,406,458 | 2024-09-30 |
| 312 | 2024-10-29 | 639,326,517 | -48,000 | 37.6649 | 1,697,406,458 | 2024-09-30 |
| 313 | 2024-10-28 | 639,374,517 | 54,000 | 37.6677 | 1,697,406,458 | 2024-09-30 |
| 314 | 2024-10-25 | 639,320,517 | -132,000 | 37.6646 | 1,697,406,458 | 2024-09-30 |
| 315 | 2024-10-24 | 639,452,517 | -370,000 | 37.6723 | 1,697,406,458 | 2024-09-30 |
| 316 | 2024-10-23 | 639,822,517 | -200,000 | 37.6941 | 1,697,406,458 | 2024-09-30 |
| 317 | 2024-10-22 | 640,022,517 | -114,000 | 37.7059 | 1,697,406,458 | 2024-09-30 |
| 318 | 2024-10-21 | 640,136,517 | 88,000 | 37.7126 | 1,697,406,458 | 2024-09-30 |
| 319 | 2024-10-18 | 640,048,517 | -6,000 | 37.7074 | 1,697,406,458 | 2024-09-30 |
| 320 | 2024-10-17 | 640,054,517 | -16,000 | 37.7078 | 1,697,406,458 | 2024-09-30 |
| 321 | 2024-10-16 | 640,070,517 | 58,000 | 37.7087 | 1,697,406,458 | 2024-09-30 |
| 322 | 2024-10-15 | 640,012,517 | -408,000 | 37.7053 | 1,697,406,458 | 2024-09-30 |
| 323 | 2024-10-14 | 640,420,517 | -42,000 | 37.7294 | 1,697,406,458 | 2024-09-30 |
| 324 | 2024-10-10 | 640,462,517 | -1,182,000 | 37.7318 | 1,697,406,458 | 2024-09-30 |
| 325 | 2024-10-09 | 641,644,517 | 1,486,000 | 37.8015 | 1,697,406,458 | 2024-09-30 |
| 326 | 2024-10-08 | 640,158,517 | -530,000 | 37.7139 | 1,697,406,458 | 2024-09-30 |
| 327 | 2024-10-07 | 640,688,517 | -112,000 | 37.7451 | 1,697,406,458 | 2024-09-30 |
| 328 | 2024-10-04 | 640,800,517 | -298,000 | 37.7517 | 1,697,406,458 | 2024-09-30 |
| 329 | 2024-10-03 | 641,098,517 | -142,000 | 37.7693 | 1,697,406,458 | 2024-09-30 |
| 330 | 2024-10-02 | 641,240,517 | -46,000 | 37.7777 | 1,697,406,458 | 2024-09-30 |
| 331 | 2024-09-30 | 641,286,517 | -116,000 | 37.7804 | 1,697,406,458 | 2024-09-30 |
| 332 | 2024-09-27 | 641,402,517 | 180,000 | 37.7872 | 1,697,406,458 | 2024-08-31 |
| 333 | 2024-09-26 | 641,222,517 | -774,817 | 37.7766 | 1,697,406,458 | 2024-08-31 |
| 334 | 2024-09-25 | 641,997,334 | -24,000 | 37.8223 | 1,697,406,458 | 2024-08-31 |
| 335 | 2024-09-24 | 642,021,334 | -10,000 | 37.8237 | 1,697,406,458 | 2024-08-31 |
| 336 | 2024-09-23 | 642,031,334 | 32,000 | 37.8243 | 1,697,406,458 | 2024-08-31 |
| 337 | 2024-09-20 | 641,999,334 | -6,000 | 37.8224 | 1,697,406,458 | 2024-08-31 |
| 338 | 2024-09-19 | 642,005,334 | 4,000 | 37.8227 | 1,697,406,458 | 2024-08-31 |
| 339 | 2024-09-17 | 642,001,334 | -18,000 | 37.8225 | 1,697,406,458 | 2024-08-31 |
| 340 | 2024-09-16 | 642,019,334 | -4,000 | 37.8235 | 1,697,406,458 | 2024-08-31 |
| 341 | 2024-09-13 | 642,023,334 | 60,000 | 37.8238 | 1,697,406,458 | 2024-08-31 |
| 342 | 2024-09-12 | 641,963,334 | -20,000 | 37.8202 | 1,697,406,458 | 2024-08-31 |
| 343 | 2024-09-11 | 641,983,334 | 60,000 | 37.8214 | 1,697,406,458 | 2024-08-31 |
| 344 | 2024-09-10 | 641,923,334 | -112,000 | 37.8179 | 1,697,406,458 | 2024-08-31 |
| 345 | 2024-09-09 | 642,035,334 | 322,000 | 37.8245 | 1,697,406,458 | 2024-08-31 |
| 346 | 2024-09-05 | 641,713,334 | -2,000 | 37.8055 | 1,697,406,458 | 2024-08-31 |
| 347 | 2024-09-04 | 641,715,334 | -98,000 | 37.8056 | 1,697,406,458 | 2024-08-31 |
| 348 | 2024-09-03 | 641,813,334 | -12,000 | 37.8114 | 1,697,406,458 | 2024-08-31 |
| 349 | 2024-09-02 | 641,825,334 | -674,000 | 37.8121 | 1,697,406,458 | 2024-08-31 |
| 350 | 2024-08-30 | 642,499,334 | -550,000 | 37.8518 | 1,697,406,458 | 2024-07-31 |
| 351 | 2024-08-29 | 643,049,334 | 110,000 | 37.8842 | 1,697,406,458 | 2024-07-31 |
| 352 | 2024-08-28 | 642,939,334 | -202,000 | 37.8777 | 1,697,406,458 | 2024-07-31 |
| 353 | 2024-08-27 | 643,141,334 | 120,000 | 37.8896 | 1,697,406,458 | 2024-07-31 |
| 354 | 2024-08-26 | 643,021,334 | -100,000 | 37.8826 | 1,697,406,458 | 2024-07-31 |
| 355 | 2024-08-23 | 643,121,334 | -210,000 | 37.8885 | 1,697,406,458 | 2024-07-31 |
| 356 | 2024-08-22 | 643,331,334 | -4,000 | 37.9008 | 1,697,406,458 | 2024-07-31 |
| 357 | 2024-08-21 | 643,335,334 | 32,000 | 37.9011 | 1,697,406,458 | 2024-07-31 |
| 358 | 2024-08-20 | 643,303,334 | -546,000 | 37.8992 | 1,697,406,458 | 2024-07-31 |
| 359 | 2024-08-19 | 643,849,334 | -202,000 | 37.9314 | 1,697,406,458 | 2024-07-31 |
| 360 | 2024-08-16 | 644,051,334 | 908,000 | 37.9433 | 1,697,406,458 | 2024-07-31 |
| 361 | 2024-08-15 | 643,143,334 | -34,000 | 37.8898 | 1,697,406,458 | 2024-07-31 |
| 362 | 2024-08-14 | 643,177,334 | 10,000 | 37.8918 | 1,697,406,458 | 2024-07-31 |
| 363 | 2024-08-13 | 643,167,334 | -120,000 | 37.8912 | 1,697,406,458 | 2024-07-31 |
| 364 | 2024-08-12 | 643,287,334 | -28,000 | 37.8982 | 1,697,406,458 | 2024-07-31 |
| 365 | 2024-08-09 | 643,315,334 | -90,000 | 37.8999 | 1,697,406,458 | 2024-07-31 |
| 366 | 2024-08-08 | 643,405,334 | -290,000 | 37.9052 | 1,697,406,458 | 2024-07-31 |
| 367 | 2024-08-07 | 643,695,334 | -826,000 | 37.9223 | 1,697,406,458 | 2024-07-31 |
| 368 | 2024-08-06 | 644,521,334 | -74,000 | 37.9709 | 1,697,406,458 | 2024-07-31 |
| 369 | 2024-08-05 | 644,595,334 | -50,000 | 37.9753 | 1,697,406,458 | 2024-07-31 |
| 370 | 2024-08-02 | 644,645,334 | -310,000 | 37.9783 | 1,697,406,458 | 2024-07-31 |
| 371 | 2024-08-01 | 644,955,334 | -186,000 | 37.9965 | 1,697,406,458 | 2024-07-31 |
| 372 | 2024-07-31 | 645,141,334 | -118,000 | 38.0075 | 1,697,406,458 | 2024-07-31 |
| 373 | 2024-07-30 | 645,259,334 | 177,000 | 38.0144 | 1,697,406,458 | 2024-06-30 |
| 374 | 2024-07-29 | 645,082,334 | -8,000 | 38.0040 | 1,697,406,458 | 2024-06-30 |
| 375 | 2024-07-26 | 645,090,334 | 70,000 | 38.0045 | 1,697,406,458 | 2024-06-30 |
| 376 | 2024-07-25 | 645,020,334 | 290,000 | 38.0003 | 1,697,406,458 | 2024-06-30 |
| 377 | 2024-07-24 | 644,730,334 | -36,000 | 37.9833 | 1,697,406,458 | 2024-06-30 |
| 378 | 2024-07-23 | 644,766,334 | -28,000 | 37.9854 | 1,697,406,458 | 2024-06-30 |
| 379 | 2024-07-22 | 644,794,334 | -36,000 | 37.9870 | 1,697,406,458 | 2024-06-30 |
| 380 | 2024-07-19 | 644,830,334 | 256,000 | 37.9892 | 1,697,406,458 | 2024-06-30 |
| 381 | 2024-07-18 | 644,574,334 | -258,000 | 37.9741 | 1,697,406,458 | 2024-06-30 |
| 382 | 2024-07-17 | 644,832,334 | 36,000 | 37.9893 | 1,697,406,458 | 2024-06-30 |
| 383 | 2024-07-16 | 644,796,334 | -78,000 | 37.9871 | 1,697,406,458 | 2024-06-30 |
| 384 | 2024-07-15 | 644,874,334 | -112,000 | 37.9917 | 1,697,406,458 | 2024-06-30 |
| 385 | 2024-07-12 | 644,986,334 | -12,000 | 37.9983 | 1,697,406,458 | 2024-06-30 |
| 386 | 2024-07-11 | 644,998,334 | 16,000 | 37.9991 | 1,697,406,458 | 2024-06-30 |
| 387 | 2024-07-10 | 644,982,334 | 42,000 | 37.9981 | 1,697,406,458 | 2024-06-30 |
| 388 | 2024-07-09 | 644,940,334 | -378,000 | 37.9956 | 1,697,406,458 | 2024-06-30 |
| 389 | 2024-07-08 | 645,318,334 | -580,000 | 38.0179 | 1,697,406,458 | 2024-06-30 |
| 390 | 2024-07-05 | 645,898,334 | -14,000 | 38.0521 | 1,697,406,458 | 2024-06-30 |
| 391 | 2024-07-04 | 645,912,334 | -1,312,000 | 38.0529 | 1,697,406,458 | 2024-06-30 |
| 392 | 2024-07-03 | 647,224,334 | -44,000 | 38.1302 | 1,697,406,458 | 2024-06-30 |
| 393 | 2024-07-02 | 647,268,334 | -10,000 | 38.1328 | 1,697,406,458 | 2024-06-30 |
| 394 | 2024-06-28 | 647,278,334 | -656,000 | 38.1334 | 1,697,406,458 | 2024-05-31 |
| 395 | 2024-06-27 | 647,934,334 | 14,000 | 38.1720 | 1,697,406,458 | 2024-05-31 |
| 396 | 2024-06-26 | 647,920,334 | 54,000 | 38.1712 | 1,697,406,458 | 2024-05-31 |
| 397 | 2024-06-25 | 647,866,334 | 6,000 | 38.1680 | 1,697,406,458 | 2024-05-31 |
| 398 | 2024-06-24 | 647,860,334 | 126,000 | 38.1677 | 1,697,406,458 | 2024-05-31 |
| 399 | 2024-06-21 | 647,734,334 | 86,000 | 38.1602 | 1,697,406,458 | 2024-05-31 |
| 400 | 2024-06-20 | 647,648,334 | 6,000 | 38.1552 | 1,697,406,458 | 2024-05-31 |
| 401 | 2024-06-19 | 647,642,334 | -38,000 | 38.1548 | 1,697,406,458 | 2024-05-31 |
| 402 | 2024-06-18 | 647,680,334 | -32,000 | 38.1571 | 1,697,406,458 | 2024-05-31 |
| 403 | 2024-06-17 | 647,712,334 | 288,000 | 38.1589 | 1,697,406,458 | 2024-05-31 |
| 404 | 2024-06-14 | 647,424,334 | 20,000 | 38.1420 | 1,697,406,458 | 2024-05-31 |
| 405 | 2024-06-13 | 647,404,334 | 8,000 | 38.1408 | 1,697,406,458 | 2024-05-31 |
| 406 | 2024-06-12 | 647,396,334 | -214,000 | 38.1403 | 1,697,406,458 | 2024-05-31 |
| 407 | 2024-06-11 | 647,610,334 | 176,000 | 38.1529 | 1,697,406,458 | 2024-05-31 |
| 408 | 2024-06-07 | 647,434,334 | -100,000 | 38.1426 | 1,697,406,458 | 2024-05-31 |
| 409 | 2024-06-06 | 647,534,334 | -144,000 | 38.1485 | 1,697,406,458 | 2024-05-31 |
| 410 | 2024-06-05 | 647,678,334 | -122,000 | 38.1569 | 1,697,406,458 | 2024-05-31 |
| 411 | 2024-06-04 | 647,800,334 | 96,000 | 38.1641 | 1,697,406,458 | 2024-05-31 |
| 412 | 2024-06-03 | 647,704,334 | 56,000 | 38.1585 | 1,697,406,458 | 2024-05-31 |
| 413 | 2024-05-31 | 647,648,334 | 43,000 | 38.1552 | 1,697,406,458 | 2024-05-31 |
| 414 | 2024-05-30 | 647,605,334 | -30,000 | 38.1526 | 1,697,406,458 | 2024-04-30 |
| 415 | 2024-05-29 | 647,635,334 | 352,000 | 38.1544 | 1,697,406,458 | 2024-04-30 |
| 416 | 2024-05-28 | 647,283,334 | 126,000 | 38.1337 | 1,697,406,458 | 2024-04-30 |
| 417 | 2024-05-27 | 647,157,334 | 140,000 | 38.1262 | 1,697,406,458 | 2024-04-30 |
| 418 | 2024-05-24 | 647,017,334 | -174,000 | 38.1180 | 1,697,406,458 | 2024-04-30 |
| 419 | 2024-05-23 | 647,191,334 | -170,000 | 38.1282 | 1,697,406,458 | 2024-04-30 |
| 420 | 2024-05-22 | 647,361,334 | -604,000 | 38.1383 | 1,697,406,458 | 2024-04-30 |
| 421 | 2024-05-21 | 647,965,334 | -74,000 | 38.1738 | 1,697,406,458 | 2024-04-30 |
| 422 | 2024-05-20 | 648,039,334 | -342,000 | 38.1782 | 1,697,406,458 | 2024-04-30 |
| 423 | 2024-05-17 | 648,381,334 | -438,000 | 38.1984 | 1,697,406,458 | 2024-04-30 |
| 424 | 2024-05-16 | 648,819,334 | -232,000 | 38.2242 | 1,697,406,458 | 2024-04-30 |
| 425 | 2024-05-14 | 649,051,334 | 1,409,600 | 38.2378 | 1,697,406,458 | 2024-04-30 |
| 426 | 2024-05-13 | 647,641,734 | 1,128,000 | 38.1548 | 1,697,406,458 | 2024-04-30 |
| 427 | 2024-05-10 | 646,513,734 | 8,000 | 38.0883 | 1,697,406,458 | 2024-04-30 |
| 428 | 2024-05-09 | 646,505,734 | 568,000 | 38.0879 | 1,697,406,458 | 2024-04-30 |
| 429 | 2024-05-08 | 645,937,734 | 288,000 | 38.0544 | 1,697,406,458 | 2024-04-30 |
| 430 | 2024-05-07 | 645,649,734 | 592,000 | 38.0374 | 1,697,406,458 | 2024-04-30 |
| 431 | 2024-05-06 | 645,057,734 | 140,000 | 38.0025 | 1,697,406,458 | 2024-04-30 |
| 432 | 2024-05-03 | 644,917,734 | 192,000 | 37.9943 | 1,697,406,458 | 2024-04-30 |
| 433 | 2024-05-02 | 644,725,734 | 140,000 | 37.9830 | 1,697,406,458 | 2024-04-30 |
| 434 | 2024-04-30 | 644,585,734 | 1,584,000 | 37.9747 | 1,697,406,458 | 2024-04-30 |
| 435 | 2024-04-29 | 643,001,734 | 514,000 | 37.8814 | 1,697,406,458 | 2024-03-31 |
| 436 | 2024-04-26 | 642,487,734 | 278,000 | 37.8511 | 1,697,406,458 | 2024-03-31 |
| 437 | 2024-04-25 | 642,209,734 | 222,000 | 37.8348 | 1,697,406,458 | 2024-03-31 |
| 438 | 2024-04-24 | 641,987,734 | 14,000 | 37.8217 | 1,697,406,458 | 2024-03-31 |
| 439 | 2024-04-23 | 641,973,734 | 60,000 | 37.8209 | 1,697,406,458 | 2024-03-31 |
| 440 | 2024-04-22 | 641,913,734 | -48,000 | 37.8173 | 1,697,406,458 | 2024-03-31 |
| 441 | 2024-04-19 | 641,961,734 | 0 | 37.8202 | 1,697,406,458 | 2024-03-31 |
| 442 | 2024-04-18 | 641,961,734 | 2,000 | 37.8202 | 1,697,406,458 | 2024-03-31 |
| 443 | 2024-04-17 | 641,959,734 | 32,000 | 37.8200 | 1,697,406,458 | 2024-03-31 |
| 444 | 2024-04-16 | 641,927,734 | -42,000 | 37.8182 | 1,697,406,458 | 2024-03-31 |
| 445 | 2024-04-15 | 641,969,734 | 40,000 | 37.8206 | 1,697,406,458 | 2024-03-31 |
| 446 | 2024-04-12 | 641,929,734 | 538,000 | 37.8183 | 1,697,406,458 | 2024-03-31 |
| 447 | 2024-04-11 | 641,391,734 | 60,000 | 37.7866 | 1,697,406,458 | 2024-03-31 |
| 448 | 2024-04-10 | 641,331,734 | 226,000 | 37.7830 | 1,697,406,458 | 2024-03-31 |
| 449 | 2024-04-09 | 641,105,734 | 158,000 | 37.7697 | 1,697,406,458 | 2024-03-31 |
| 450 | 2024-04-08 | 640,947,734 | 110,000 | 37.7604 | 1,697,406,458 | 2024-03-31 |
| 451 | 2024-04-05 | 640,837,734 | -298,000 | 37.7539 | 1,697,406,458 | 2024-03-31 |
| 452 | 2024-04-03 | 641,135,734 | -80,000 | 37.7715 | 1,697,406,458 | 2024-03-31 |
| 453 | 2024-04-02 | 641,215,734 | 190,000 | 37.7762 | 1,697,406,458 | 2024-03-31 |
| 454 | 2024-03-28 | 641,025,734 | 68,000 | 37.7650 | 1,697,406,458 | 2024-02-29 |
| 455 | 2024-03-27 | 640,957,734 | 164,000 | 37.7610 | 1,697,406,458 | 2024-02-29 |
| 456 | 2024-03-26 | 640,793,734 | 154,000 | 37.7513 | 1,697,406,458 | 2024-02-29 |
| 457 | 2024-03-25 | 640,639,734 | 34,000 | 37.7423 | 1,697,406,458 | 2024-02-29 |
| 458 | 2024-03-22 | 640,605,734 | 126,000 | 37.7403 | 1,697,406,458 | 2024-02-29 |
| 459 | 2024-03-21 | 640,479,734 | 82,000 | 37.7328 | 1,697,406,458 | 2024-02-29 |
| 460 | 2024-03-20 | 640,397,734 | 220,000 | 37.7280 | 1,697,406,458 | 2024-02-29 |
| 461 | 2024-03-19 | 640,177,734 | 344,000 | 37.7151 | 1,697,406,458 | 2024-02-29 |
| 462 | 2024-03-18 | 639,833,734 | -28,000 | 37.6948 | 1,697,406,458 | 2024-02-29 |
| 463 | 2024-03-15 | 639,861,734 | 0 | 37.6964 | 1,697,406,458 | 2024-02-29 |
| 464 | 2024-03-14 | 639,861,734 | 52,000 | 37.6964 | 1,697,406,458 | 2024-02-29 |
| 465 | 2024-03-13 | 639,809,734 | 122,000 | 37.6934 | 1,697,406,458 | 2024-02-29 |
| 466 | 2024-03-12 | 639,687,734 | -62,000 | 37.6862 | 1,697,406,458 | 2024-02-29 |
| 467 | 2024-03-11 | 639,749,734 | -149,819 | 37.6898 | 1,697,406,458 | 2024-02-29 |
| 468 | 2024-03-08 | 639,899,553 | -16,000 | 37.6987 | 1,697,406,458 | 2024-02-29 |
| 469 | 2024-03-07 | 639,915,553 | -1,244,000 | 37.6996 | 1,697,406,458 | 2024-02-29 |
| 470 | 2024-03-06 | 641,159,553 | -54,000 | 37.7729 | 1,697,406,458 | 2024-02-29 |
| 471 | 2024-03-05 | 641,213,553 | 246,000 | 37.7761 | 1,697,406,458 | 2024-02-29 |
| 472 | 2024-03-04 | 640,967,553 | -122,000 | 37.7616 | 1,697,406,458 | 2024-02-29 |
| 473 | 2024-03-01 | 641,089,553 | -376,018 | 37.7688 | 1,697,406,458 | 2024-02-29 |
| 474 | 2024-02-29 | 641,465,571 | -164,000 | 37.7909 | 1,697,406,458 | 2024-02-29 |
| 475 | 2024-02-28 | 641,629,571 | 94,000 | 37.8006 | 1,697,406,458 | 2024-01-31 |
| 476 | 2024-02-27 | 641,535,571 | 18,000 | 37.7950 | 1,697,406,458 | 2024-01-31 |
| 477 | 2024-02-26 | 641,517,571 | 64,000 | 37.7940 | 1,697,406,458 | 2024-01-31 |
| 478 | 2024-02-23 | 641,453,571 | 170,000 | 37.7902 | 1,697,406,458 | 2024-01-31 |
| 479 | 2024-02-22 | 641,283,571 | 88,000 | 37.7802 | 1,697,406,458 | 2024-01-31 |
| 480 | 2024-02-21 | 641,195,571 | 6,000 | 37.7750 | 1,697,406,458 | 2024-01-31 |
| 481 | 2024-02-20 | 641,189,571 | -4,000 | 37.7747 | 1,697,406,458 | 2024-01-31 |
| 482 | 2024-02-19 | 641,193,571 | -40,000 | 37.7749 | 1,697,406,458 | 2024-01-31 |
| 483 | 2024-02-16 | 641,233,571 | -1,192,000 | 37.7773 | 1,697,406,458 | 2024-01-31 |
| 484 | 2024-02-15 | 642,425,571 | 94,000 | 37.8475 | 1,697,406,458 | 2024-01-31 |
| 485 | 2024-02-14 | 642,331,571 | 0 | 37.8419 | 1,697,406,458 | 2024-01-31 |
| 486 | 2024-02-09 | 642,331,571 | 0 | 37.8419 | 1,697,406,458 | 2024-01-31 |
| 487 | 2024-02-08 | 642,331,571 | -230,000 | 37.8419 | 1,697,406,458 | 2024-01-31 |
| 488 | 2024-02-07 | 642,561,571 | -51,000 | 37.8555 | 1,697,406,458 | 2024-01-31 |
| 489 | 2024-02-06 | 642,612,571 | -78,000 | 37.8585 | 1,697,406,458 | 2024-01-31 |
| 490 | 2024-02-05 | 642,690,571 | 0 | 37.8631 | 1,697,406,458 | 2024-01-31 |
| 491 | 2024-02-02 | 642,690,571 | -115,982 | 37.8631 | 1,697,406,458 | 2024-01-31 |
| 492 | 2024-02-01 | 642,806,553 | 46,000 | 37.8699 | 1,697,406,458 | 2024-01-31 |
| 493 | 2024-01-31 | 642,760,553 | 4,000 | 37.8672 | 1,697,406,458 | 2024-01-31 |
| 494 | 2024-01-30 | 642,756,553 | -221,000 | 37.8670 | 1,697,406,458 | 2023-12-31 |
| 495 | 2024-01-29 | 642,977,553 | -194,000 | 37.8800 | 1,697,406,458 | 2023-12-31 |
| 496 | 2024-01-26 | 643,171,553 | -246,000 | 37.8914 | 1,697,406,458 | 2023-12-31 |
| 497 | 2024-01-25 | 643,417,553 | -368,000 | 37.9059 | 1,697,406,458 | 2023-12-31 |
| 498 | 2024-01-24 | 643,785,553 | -104,000 | 37.9276 | 1,697,406,458 | 2023-12-31 |
| 499 | 2024-01-23 | 643,889,553 | 78,000 | 37.9337 | 1,697,406,458 | 2023-12-31 |
| 500 | 2024-01-22 | 643,811,553 | -22,000 | 37.9291 | 1,697,406,458 | 2023-12-31 |
| 501 | 2024-01-19 | 643,833,553 | 1,124,000 | 37.9304 | 1,697,406,458 | 2023-12-31 |
| 502 | 2024-01-18 | 642,709,553 | 601,000 | 37.8642 | 1,697,406,458 | 2023-12-31 |
| 503 | 2024-01-17 | 642,108,553 | -312,000 | 37.8288 | 1,697,406,458 | 2023-12-31 |
| 504 | 2024-01-16 | 642,420,553 | -26,000 | 37.8472 | 1,697,406,458 | 2023-12-31 |
| 505 | 2024-01-15 | 642,446,553 | -34,000 | 37.8487 | 1,697,406,458 | 2023-12-31 |
| 506 | 2024-01-12 | 642,480,553 | 192,000 | 37.8507 | 1,697,406,458 | 2023-12-31 |
| 507 | 2024-01-11 | 642,288,553 | -179,620 | 37.8394 | 1,697,406,458 | 2023-12-31 |
| 508 | 2024-01-10 | 642,468,173 | -256,000 | 37.8500 | 1,697,406,458 | 2023-12-31 |
| 509 | 2024-01-09 | 642,724,173 | -82,000 | 37.8651 | 1,697,406,458 | 2023-12-31 |
| 510 | 2024-01-08 | 642,806,173 | 102,000 | 37.8699 | 1,697,406,458 | 2023-12-31 |
| 511 | 2024-01-05 | 642,704,173 | -148,000 | 37.8639 | 1,697,406,458 | 2023-12-31 |
| 512 | 2024-01-04 | 642,852,173 | -148,000 | 37.8726 | 1,697,406,458 | 2023-12-31 |
| 513 | 2024-01-03 | 643,000,173 | -496,000 | 37.8813 | 1,697,406,458 | 2023-12-31 |
| 514 | 2024-01-02 | 643,496,173 | 56,000 | 37.9106 | 1,697,406,458 | 2023-12-31 |
| 515 | 2023-12-29 | 643,440,173 | 176,000 | 37.9073 | 1,697,406,458 | 2023-11-30 |
| 516 | 2023-12-28 | 643,264,173 | 108,000 | 37.8969 | 1,697,406,458 | 2023-11-30 |
| 517 | 2023-12-27 | 643,156,173 | -42,000 | 37.8905 | 1,697,406,458 | 2023-11-30 |
| 518 | 2023-12-22 | 643,198,173 | -250,000 | 37.8930 | 1,697,406,458 | 2023-11-30 |
| 519 | 2023-12-21 | 643,448,173 | -78,000 | 37.9077 | 1,697,406,458 | 2023-11-30 |
| 520 | 2023-12-20 | 643,526,173 | -26,000 | 37.9123 | 1,697,406,458 | 2023-11-30 |
| 521 | 2023-12-19 | 643,552,173 | 168,000 | 37.9139 | 1,697,406,458 | 2023-11-30 |
| 522 | 2023-12-18 | 643,384,173 | -5,940,380 | 37.9040 | 1,697,406,458 | 2023-11-30 |
| 523 | 2023-12-15 | 649,324,553 | -238,000 | 38.2539 | 1,697,406,458 | 2023-11-30 |
| 524 | 2023-12-14 | 649,562,553 | 74,000 | 38.2679 | 1,697,406,458 | 2023-11-30 |
| 525 | 2023-12-13 | 649,488,553 | -568,000 | 38.2636 | 1,697,406,458 | 2023-11-30 |
| 526 | 2023-12-12 | 650,056,553 | -32,000 | 38.2970 | 1,697,406,458 | 2023-11-30 |
| 527 | 2023-12-11 | 650,088,553 | 7,069,000 | 38.2989 | 1,697,406,458 | 2023-11-30 |
| 528 | 2023-12-08 | 643,019,553 | -100,000 | 37.8825 | 1,697,406,458 | 2023-11-30 |
| 529 | 2023-12-07 | 643,119,553 | -484,000 | 37.8884 | 1,697,406,458 | 2023-11-30 |
| 530 | 2023-12-06 | 643,603,553 | 25,999 | 37.9169 | 1,697,406,458 | 2023-11-30 |
| 531 | 2023-12-05 | 643,577,554 | -1,235,999 | 37.9153 | 1,697,406,458 | 2023-11-30 |
| 532 | 2023-12-04 | 644,813,553 | 4,500,000 | 37.9882 | 1,697,406,458 | 2023-11-30 |
| 533 | 2023-12-01 | 640,313,553 | -6,000 | 37.7231 | 1,697,406,458 | 2023-11-30 |
| 534 | 2023-11-30 | 640,319,553 | -10,000 | 37.7234 | 1,697,406,458 | 2023-11-30 |
| 535 | 2023-11-29 | 640,329,553 | 212,000 | 37.7240 | 1,697,406,458 | 2023-10-31 |
| 536 | 2023-11-28 | 640,117,553 | -58,000 | 37.7115 | 1,697,406,458 | 2023-10-31 |
| 537 | 2023-11-27 | 640,175,553 | -82,000 | 37.7149 | 1,697,406,458 | 2023-10-31 |
| 538 | 2023-11-24 | 640,257,553 | 30,000 | 37.7198 | 1,697,406,458 | 2023-10-31 |
| 539 | 2023-11-23 | 640,227,553 | 0 | 37.7180 | 1,697,406,458 | 2023-10-31 |
| 540 | 2023-11-22 | 640,227,553 | -313,360 | 37.7180 | 1,697,406,458 | 2023-10-31 |
| 541 | 2023-11-21 | 640,540,913 | 94,000 | 37.7364 | 1,697,406,458 | 2023-10-31 |
| 542 | 2023-11-20 | 640,446,913 | -4,000 | 37.7309 | 1,697,406,458 | 2023-10-31 |
| 543 | 2023-11-17 | 640,450,913 | 370,000 | 37.7311 | 1,697,406,458 | 2023-10-31 |
| 544 | 2023-11-16 | 640,080,913 | 228,000 | 37.7093 | 1,697,406,458 | 2023-10-31 |
| 545 | 2023-11-15 | 639,852,913 | -12,000 | 37.6959 | 1,697,406,458 | 2023-10-31 |
| 546 | 2023-11-14 | 639,864,913 | -72,000 | 37.6966 | 1,697,406,458 | 2023-10-31 |
| 547 | 2023-11-13 | 639,936,913 | -74,000 | 37.7009 | 1,697,406,458 | 2023-10-31 |
| 548 | 2023-11-10 | 640,010,913 | -72,000 | 37.7052 | 1,697,406,458 | 2023-10-31 |
| 549 | 2023-11-09 | 640,082,913 | -4,000 | 37.7095 | 1,697,406,458 | 2023-10-31 |
| 550 | 2023-11-08 | 640,086,913 | 376,000 | 37.7097 | 1,697,406,458 | 2023-10-31 |
| 551 | 2023-11-07 | 639,710,913 | -466,000 | 37.6876 | 1,697,406,458 | 2023-10-31 |
| 552 | 2023-11-06 | 640,176,913 | -134,000 | 37.7150 | 1,697,406,458 | 2023-10-31 |
| 553 | 2023-11-03 | 640,310,913 | 420,000 | 37.7229 | 1,697,406,458 | 2023-10-31 |
| 554 | 2023-11-02 | 639,890,913 | 114,000 | 37.6982 | 1,697,406,458 | 2023-10-31 |
| 555 | 2023-11-01 | 639,776,913 | 20,000 | 37.6914 | 1,697,406,458 | 2023-10-31 |
| 556 | 2023-10-31 | 639,756,913 | -13,060,640 | 37.6903 | 1,697,406,458 | 2023-10-31 |
| 557 | 2023-10-30 | 652,817,553 | 410,000 | 38.4597 | 1,697,406,458 | 2023-09-30 |
| 558 | 2023-10-27 | 652,407,553 | 57,789 | 38.4356 | 1,697,406,458 | 2023-09-30 |
| 559 | 2023-10-26 | 652,349,764 | -60,000 | 38.4321 | 1,697,406,458 | 2023-09-30 |
| 560 | 2023-10-25 | 652,409,764 | 294,000 | 38.4357 | 1,697,406,458 | 2023-09-30 |
| 561 | 2023-10-24 | 652,115,764 | 12,919,789 | 38.4184 | 1,697,406,458 | 2023-09-30 |
| 562 | 2023-10-20 | 639,195,975 | -8,089,770 | 37.6572 | 1,697,406,458 | 2023-09-30 |
| 563 | 2023-10-19 | 647,285,745 | 7,993,230 | 38.1338 | 1,697,406,458 | 2023-09-30 |
| 564 | 2023-10-18 | 639,292,515 | -758,000 | 37.6629 | 1,697,406,458 | 2023-09-30 |
| 565 | 2023-10-17 | 640,050,515 | 12,000 | 37.7076 | 1,697,406,458 | 2023-09-30 |
| 566 | 2023-10-16 | 640,038,515 | -4,985,941 | 37.7069 | 1,697,406,458 | 2023-09-30 |
| 567 | 2023-10-13 | 645,024,456 | 5,167,683 | 38.0006 | 1,697,406,458 | 2023-09-30 |
| 568 | 2023-10-12 | 639,856,773 | 758,510 | 37.6961 | 1,697,406,458 | 2023-09-30 |
| 569 | 2023-10-11 | 639,098,263 | -4,000 | 37.6515 | 1,697,406,458 | 2023-09-30 |
| 570 | 2023-10-10 | 639,102,263 | 368,000 | 37.6517 | 1,697,406,458 | 2023-09-30 |
| 571 | 2023-10-09 | 638,734,263 | 8,000 | 37.6300 | 1,697,406,458 | 2023-09-30 |
| 572 | 2023-10-06 | 638,726,263 | 146,000 | 37.6295 | 1,697,406,458 | 2023-09-30 |
| 573 | 2023-10-05 | 638,580,263 | -7,893,786 | 37.6209 | 1,697,406,458 | 2023-09-30 |
| 574 | 2023-10-04 | 646,474,049 | -5,482,715 | 38.0860 | 1,697,406,458 | 2023-09-30 |
| 575 | 2023-10-03 | 651,956,764 | 62,000 | 38.4090 | 1,697,406,458 | 2023-09-30 |
| 576 | 2023-09-29 | 651,894,764 | 6,068,332 | 38.4053 | 1,697,406,458 | 2023-08-31 |
| 577 | 2023-09-28 | 645,826,432 | 5,869,247 | 38.0478 | 1,697,406,458 | 2023-08-31 |
| 578 | 2023-09-27 | 639,957,185 | 4,000 | 37.7021 | 1,697,406,458 | 2023-08-31 |
| 579 | 2023-09-26 | 639,953,185 | 202,000 | 37.7018 | 1,697,406,458 | 2023-08-31 |
| 580 | 2023-09-25 | 639,751,185 | -1,461,539 | 37.6899 | 1,697,406,458 | 2023-08-31 |
| 581 | 2023-09-22 | 641,212,724 | -5,777,375 | 37.7760 | 1,697,406,458 | 2023-08-31 |
| 582 | 2023-09-21 | 646,990,099 | -362,000 | 38.1164 | 1,697,406,458 | 2023-08-31 |
| 583 | 2023-09-20 | 647,352,099 | -424,000 | 38.1377 | 1,697,406,458 | 2023-08-31 |
| 584 | 2023-09-19 | 647,776,099 | -3,172,000 | 38.1627 | 1,697,406,458 | 2023-08-31 |
| 585 | 2023-09-18 | 650,948,099 | -192,000 | 38.3496 | 1,697,406,458 | 2023-08-31 |
| 586 | 2023-09-15 | 651,140,099 | 603,391 | 38.3609 | 1,697,406,458 | 2023-08-31 |
| 587 | 2023-09-14 | 650,536,708 | 1,803,339 | 38.3253 | 1,697,406,458 | 2023-08-31 |
| 588 | 2023-09-13 | 648,733,369 | -8,551,655 | 38.2191 | 1,697,406,458 | 2023-08-31 |
| 589 | 2023-09-12 | 657,285,024 | 158,000 | 38.7229 | 1,697,406,458 | 2023-08-31 |
| 590 | 2023-09-11 | 657,127,024 | -1,649,740 | 38.7136 | 1,697,406,458 | 2023-08-31 |
| 591 | 2023-09-07 | 658,776,764 | 52,000 | 38.8108 | 1,697,406,458 | 2023-08-31 |
| 592 | 2023-09-06 | 658,724,764 | -2,533,000 | 38.8077 | 1,697,406,458 | 2023-08-31 |
| 593 | 2023-09-05 | 661,257,764 | 1,408,000 | 38.9569 | 1,697,406,458 | 2023-08-31 |
| 594 | 2023-09-04 | 659,849,764 | 5,385,340 | 38.8740 | 1,697,406,458 | 2023-08-31 |
| 595 | 2023-08-31 | 654,464,424 | -16,000 | 38.5567 | 1,697,406,458 | 2023-08-31 |
| 596 | 2023-08-30 | 654,480,424 | -640,000 | 38.5577 | 1,697,406,458 | 2023-07-31 |
| 597 | 2023-08-29 | 655,120,424 | -296,000 | 38.5954 | 1,697,406,458 | 2023-07-31 |
| 598 | 2023-08-28 | 655,416,424 | 30,000 | 38.6128 | 1,697,406,458 | 2023-07-31 |
| 599 | 2023-08-25 | 655,386,424 | -3,428,340 | 38.6110 | 1,697,406,458 | 2023-07-31 |
| 600 | 2023-08-24 | 658,814,764 | -442,000 | 38.8130 | 1,697,406,458 | 2023-07-31 |
| 601 | 2023-08-23 | 659,256,764 | -4,000 | 38.8391 | 1,697,406,458 | 2023-07-31 |
| 602 | 2023-08-22 | 659,260,764 | -903,000 | 38.8393 | 1,697,406,458 | 2023-07-31 |
| 603 | 2023-08-21 | 660,163,764 | 17,972,000 | 38.8925 | 1,697,406,458 | 2023-07-31 |
| 604 | 2023-08-18 | 642,191,764 | 94,000 | 37.8337 | 1,697,406,458 | 2023-07-31 |
| 605 | 2023-08-17 | 642,097,764 | -232,000 | 37.8282 | 1,697,406,458 | 2023-07-31 |
| 606 | 2023-08-16 | 642,329,764 | -366,000 | 37.8418 | 1,697,406,458 | 2023-07-31 |
| 607 | 2023-08-15 | 642,695,764 | -149,000 | 37.8634 | 1,697,406,458 | 2023-07-31 |
| 608 | 2023-08-14 | 642,844,764 | 204,000 | 37.8722 | 1,697,406,458 | 2023-07-31 |
| 609 | 2023-08-11 | 642,640,764 | -4,652,000 | 37.8602 | 1,697,406,458 | 2023-07-31 |
| 610 | 2023-08-10 | 647,292,764 | 575,999 | 38.1342 | 1,697,406,458 | 2023-07-31 |
| 611 | 2023-08-09 | 646,716,765 | 30,000 | 38.1003 | 1,697,406,458 | 2023-07-31 |
| 612 | 2023-08-08 | 646,686,765 | -15,999 | 38.0985 | 1,697,406,458 | 2023-07-31 |
| 613 | 2023-08-07 | 646,702,764 | 24,000 | 38.0995 | 1,697,406,458 | 2023-07-31 |
| 614 | 2023-08-04 | 646,678,764 | 358,000 | 38.0981 | 1,697,406,458 | 2023-07-31 |
| 615 | 2023-08-03 | 646,320,764 | -102,000 | 38.0770 | 1,697,406,458 | 2023-07-31 |
| 616 | 2023-08-02 | 646,422,764 | -240,000 | 38.0830 | 1,697,406,458 | 2023-07-31 |
| 617 | 2023-08-01 | 646,662,764 | -392,000 | 38.0971 | 1,697,406,458 | 2023-07-31 |
| 618 | 2023-07-31 | 647,054,764 | -48,000 | 38.1202 | 1,697,406,458 | 2023-07-31 |
| 619 | 2023-07-28 | 647,102,764 | -116,012 | 38.1230 | 1,697,406,458 | 2023-06-30 |
| 620 | 2023-07-27 | 647,218,776 | -255,988 | 38.1299 | 1,697,406,458 | 2023-06-30 |
| 621 | 2023-07-26 | 647,474,764 | -364,540 | 38.1449 | 1,697,406,458 | 2023-06-30 |
| 622 | 2023-07-25 | 647,839,304 | -76,000 | 38.1664 | 1,697,406,458 | 2023-06-30 |
| 623 | 2023-07-24 | 647,915,304 | -660,000 | 38.1709 | 1,697,406,458 | 2023-06-30 |
| 624 | 2023-07-21 | 648,575,304 | -642,000 | 38.2098 | 1,697,406,458 | 2023-06-30 |
| 625 | 2023-07-20 | 649,217,304 | 468,000 | 38.2476 | 1,697,406,458 | 2023-06-30 |
| 626 | 2023-07-19 | 648,749,304 | -364,000 | 38.2200 | 1,697,406,458 | 2023-06-30 |
| 627 | 2023-07-18 | 649,113,304 | 466,000 | 38.2415 | 1,697,406,458 | 2023-06-30 |
| 628 | 2023-07-14 | 648,647,304 | -74,000 | 38.2140 | 1,697,406,458 | 2023-06-30 |
| 629 | 2023-07-13 | 648,721,304 | -438,000 | 38.2184 | 1,697,406,458 | 2023-06-30 |
| 630 | 2023-07-12 | 649,159,304 | -484,000 | 38.2442 | 1,697,406,458 | 2023-06-30 |
| 631 | 2023-07-11 | 649,643,304 | -4,000 | 38.2727 | 1,697,406,458 | 2023-06-30 |
| 632 | 2023-07-10 | 649,647,304 | -136,000 | 38.2729 | 1,697,406,458 | 2023-06-30 |
| 633 | 2023-07-07 | 649,783,304 | 112,000 | 38.2809 | 1,697,406,458 | 2023-06-30 |
| 634 | 2023-07-06 | 649,671,304 | 70,000 | 38.2744 | 1,697,406,458 | 2023-06-30 |
| 635 | 2023-07-05 | 649,601,304 | 492,000 | 38.2702 | 1,697,406,458 | 2023-06-30 |
| 636 | 2023-07-04 | 649,109,304 | -132,000 | 38.2412 | 1,697,406,458 | 2023-06-30 |
| 637 | 2023-07-03 | 649,241,304 | -90,000 | 38.2490 | 1,697,406,458 | 2023-06-30 |
| 638 | 2023-06-30 | 649,331,304 | -13,041,460 | 38.2543 | 1,697,406,458 | 2023-06-30 |
| 639 | 2023-06-29 | 662,372,764 | 252,000 | 39.0226 | 1,697,406,458 | 2023-05-31 |
| 640 | 2023-06-28 | 662,120,764 | 7,215,408 | 39.0078 | 1,697,406,458 | 2023-05-31 |
| 641 | 2023-06-27 | 654,905,356 | 4,138,592 | 38.5827 | 1,697,406,458 | 2023-05-31 |
| 642 | 2023-06-26 | 650,766,764 | -846,000 | 38.3389 | 1,697,406,458 | 2023-05-31 |
| 643 | 2023-06-23 | 651,612,764 | -1,457,000 | 38.3887 | 1,697,406,458 | 2023-05-31 |
| 644 | 2023-06-21 | 653,069,764 | -172,000 | 38.4746 | 1,697,406,458 | 2023-05-31 |
| 645 | 2023-06-20 | 653,241,764 | 866,000 | 38.4847 | 1,697,406,458 | 2023-05-31 |
| 646 | 2023-06-19 | 652,375,764 | -562,000 | 38.4337 | 1,697,406,458 | 2023-05-31 |
| 647 | 2023-06-16 | 652,937,764 | -2,714,087 | 38.4668 | 1,697,406,458 | 2023-05-31 |
| 648 | 2023-06-15 | 655,651,851 | -4,447,474 | 38.6267 | 1,697,406,458 | 2023-05-31 |
| 649 | 2023-06-14 | 660,099,325 | 200,000 | 38.8887 | 1,697,406,458 | 2023-05-31 |
| 650 | 2023-06-13 | 659,899,325 | -9,896,439 | 38.8769 | 1,697,406,458 | 2023-05-31 |
| 651 | 2023-06-12 | 669,795,764 | -140,000 | 39.4600 | 1,697,406,458 | 2023-05-31 |
| 652 | 2023-06-09 | 669,935,764 | -472,000 | 39.4682 | 1,697,406,458 | 2023-05-31 |
| 653 | 2023-06-08 | 670,407,764 | 256,000 | 39.4960 | 1,697,406,458 | 2023-05-31 |
| 654 | 2023-06-07 | 670,151,764 | -506,000 | 39.4809 | 1,697,406,458 | 2023-05-31 |
| 655 | 2023-06-06 | 670,657,764 | -73,460 | 39.5107 | 1,697,406,458 | 2023-05-31 |
| 656 | 2023-06-05 | 670,731,224 | -3,355,860 | 39.5151 | 1,697,406,458 | 2023-05-31 |
| 657 | 2023-06-02 | 674,087,084 | -168,000 | 39.7128 | 1,697,406,458 | 2023-05-31 |
| 658 | 2023-06-01 | 674,255,084 | -3,644,680 | 39.7227 | 1,697,406,458 | 2023-05-31 |
| 659 | 2023-05-31 | 677,899,764 | 438,000 | 39.9374 | 1,697,406,458 | 2023-05-31 |
| 660 | 2023-05-30 | 677,461,764 | 438,000 | 39.9116 | 1,697,406,458 | 2023-04-30 |
| 661 | 2023-05-29 | 677,023,764 | -618,000 | 39.8858 | 1,697,406,458 | 2023-04-30 |
| 662 | 2023-05-25 | 677,641,764 | 46,000 | 39.9222 | 1,697,406,458 | 2023-04-30 |
| 663 | 2023-05-24 | 677,595,764 | -320,000 | 39.9195 | 1,697,406,458 | 2023-04-30 |
| 664 | 2023-05-23 | 677,915,764 | -60,000 | 39.9383 | 1,697,406,458 | 2023-04-30 |
| 665 | 2023-05-22 | 677,975,764 | 190,000 | 39.9419 | 1,697,406,458 | 2023-04-30 |
| 666 | 2023-05-19 | 677,785,764 | 16,000 | 39.9307 | 1,697,406,458 | 2023-04-30 |
| 667 | 2023-05-18 | 677,769,764 | -36,000 | 39.9297 | 1,697,406,458 | 2023-04-30 |
| 668 | 2023-05-17 | 677,805,764 | -184,000 | 39.9318 | 1,697,406,458 | 2023-04-30 |
| 669 | 2023-05-16 | 677,989,764 | 14,000 | 39.9427 | 1,697,406,458 | 2023-04-30 |
| 670 | 2023-05-15 | 677,975,764 | -68,000 | 39.9419 | 1,697,406,458 | 2023-04-30 |
| 671 | 2023-05-12 | 678,043,764 | 52,000 | 39.9459 | 1,697,406,458 | 2023-04-30 |
| 672 | 2023-05-11 | 677,991,764 | -178,000 | 39.9428 | 1,697,406,458 | 2023-04-30 |
| 673 | 2023-05-10 | 678,169,764 | 132,000 | 39.9533 | 1,697,406,458 | 2023-04-30 |
| 674 | 2023-05-09 | 678,037,764 | 138,000 | 39.9455 | 1,697,406,458 | 2023-04-30 |
| 675 | 2023-05-08 | 677,899,764 | -146,000 | 39.9374 | 1,697,406,458 | 2023-04-30 |
| 676 | 2023-05-05 | 678,045,764 | 130,000 | 39.9460 | 1,697,406,458 | 2023-04-30 |
| 677 | 2023-05-04 | 677,915,764 | 110,000 | 39.9383 | 1,697,406,458 | 2023-04-30 |
| 678 | 2023-05-03 | 677,805,764 | 234,000 | 39.9318 | 1,697,406,458 | 2023-04-30 |
| 679 | 2023-05-02 | 677,571,764 | 150,000 | 39.9181 | 1,697,406,458 | 2023-04-30 |
| 680 | 2023-04-28 | 677,421,764 | 398,000 | 39.9092 | 1,697,406,458 | 2023-03-31 |
| 681 | 2023-04-27 | 677,023,764 | 72,000 | 39.8858 | 1,697,406,458 | 2023-03-31 |
| 682 | 2023-04-26 | 676,951,764 | 208,000 | 39.8815 | 1,697,406,458 | 2023-03-31 |
| 683 | 2023-04-25 | 676,743,764 | -672,000 | 39.8693 | 1,697,406,458 | 2023-03-31 |
| 684 | 2023-04-24 | 677,415,764 | -64,000 | 39.9089 | 1,697,406,458 | 2023-03-31 |
| 685 | 2023-04-21 | 677,479,764 | 380,000 | 39.9126 | 1,697,406,458 | 2023-03-31 |
| 686 | 2023-04-20 | 677,099,764 | 18,000 | 39.8903 | 1,697,406,458 | 2023-03-31 |
| 687 | 2023-04-19 | 677,081,764 | -106,000 | 39.8892 | 1,697,406,458 | 2023-03-31 |
| 688 | 2023-04-18 | 677,187,764 | 346,000 | 39.8954 | 1,697,406,458 | 2023-03-31 |
| 689 | 2023-04-17 | 676,841,764 | -521,000 | 39.8751 | 1,697,406,458 | 2023-03-31 |
| 690 | 2023-04-14 | 677,362,764 | 222,000 | 39.9057 | 1,697,406,458 | 2023-03-31 |
| 691 | 2023-04-13 | 677,140,764 | -366,000 | 39.8927 | 1,697,406,458 | 2023-03-31 |
| 692 | 2023-04-12 | 677,506,764 | -196,000 | 39.9142 | 1,697,406,458 | 2023-03-31 |
| 693 | 2023-04-11 | 677,702,764 | -411,000 | 39.9258 | 1,697,406,458 | 2023-03-31 |
| 694 | 2023-04-06 | 678,113,764 | 344,000 | 39.9500 | 1,697,406,458 | 2023-03-31 |
| 695 | 2023-04-04 | 677,769,764 | 1,249,000 | 39.9297 | 1,697,406,458 | 2023-03-31 |
| 696 | 2023-04-03 | 676,520,764 | 36,000 | 39.8561 | 1,697,406,458 | 2023-03-31 |
| 697 | 2023-03-31 | 676,484,764 | -458,000 | 39.8540 | 1,697,406,458 | 2023-03-31 |
| 698 | 2023-03-30 | 676,942,764 | 106,000 | 39.8810 | 1,697,406,458 | 2023-02-28 |
| 699 | 2023-03-29 | 676,836,764 | 44,000 | 39.8748 | 1,697,406,458 | 2023-02-28 |
| 700 | 2023-03-28 | 676,792,764 | 6,591,280 | 39.8722 | 1,697,406,458 | 2023-02-28 |
| 701 | 2023-03-27 | 670,201,484 | 192,000 | 39.4839 | 1,697,406,458 | 2023-02-28 |
| 702 | 2023-03-24 | 670,009,484 | -502,000 | 39.4725 | 1,697,406,458 | 2023-02-28 |
| 703 | 2023-03-23 | 670,511,484 | -410,000 | 39.5021 | 1,697,406,458 | 2023-02-28 |
| 704 | 2023-03-22 | 670,921,484 | -16,000 | 39.5263 | 1,697,406,458 | 2023-02-28 |
| 705 | 2023-03-21 | 670,937,484 | -204,000 | 39.5272 | 1,697,406,458 | 2023-02-28 |
| 706 | 2023-03-20 | 671,141,484 | -7,034,000 | 39.5392 | 1,697,406,458 | 2023-02-28 |
| 707 | 2023-03-17 | 678,175,484 | -134,000 | 39.9536 | 1,697,406,458 | 2023-02-28 |
| 708 | 2023-03-16 | 678,309,484 | 614,484 | 39.9615 | 1,697,406,458 | 2023-02-28 |
| 709 | 2023-03-15 | 677,695,000 | 322,000 | 39.9253 | 1,697,406,458 | 2023-02-28 |
| 710 | 2023-03-14 | 677,373,000 | 575,000 | 39.9064 | 1,697,406,458 | 2023-02-28 |
| 711 | 2023-03-13 | 676,798,000 | -546,560 | 39.8725 | 1,697,406,458 | 2023-02-28 |
| 712 | 2023-03-10 | 677,344,560 | -2,546,720 | 39.9047 | 1,697,406,458 | 2023-02-28 |
| 713 | 2023-03-09 | 679,891,280 | -1,736,000 | 40.0547 | 1,697,406,458 | 2023-02-28 |
| 714 | 2023-03-08 | 681,627,280 | 367,000 | 40.1570 | 1,697,406,458 | 2023-02-28 |
| 715 | 2023-03-07 | 681,260,280 | 243,000 | 40.1354 | 1,697,406,458 | 2023-02-28 |
| 716 | 2023-03-06 | 681,017,280 | 1,210,000 | 40.1210 | 1,697,406,458 | 2023-02-28 |
| 717 | 2023-03-03 | 679,807,280 | -742,000 | 40.0498 | 1,697,406,458 | 2023-02-28 |
| 718 | 2023-03-02 | 680,549,280 | -1,222,000 | 40.0935 | 1,697,406,458 | 2023-02-28 |
| 719 | 2023-03-01 | 681,771,280 | -166,000 | 40.1655 | 1,697,406,458 | 2023-02-28 |
| 720 | 2023-02-28 | 681,937,280 | -76,000 | 40.1752 | 1,697,406,458 | 2023-02-28 |
| 721 | 2023-02-27 | 682,013,280 | -126,300 | 40.1797 | 1,697,406,458 | 2023-01-31 |
| 722 | 2023-02-24 | 682,139,580 | -376,000 | 40.1872 | 1,697,406,458 | 2023-01-31 |
| 723 | 2023-02-23 | 682,515,580 | -756,000 | 40.2093 | 1,697,406,458 | 2023-01-31 |
| 724 | 2023-02-22 | 683,271,580 | -1,707,000 | 40.2539 | 1,697,406,458 | 2023-01-31 |
| 725 | 2023-02-21 | 684,978,580 | 1,396,000 | 40.3544 | 1,697,406,458 | 2023-01-31 |
| 726 | 2023-02-20 | 683,582,580 | -186,000 | 40.2722 | 1,697,406,458 | 2023-01-31 |
| 727 | 2023-02-17 | 683,768,580 | -1,473,000 | 40.2831 | 1,697,406,458 | 2023-01-31 |
| 728 | 2023-02-16 | 685,241,580 | -519,000 | 40.3699 | 1,697,406,458 | 2023-01-31 |
| 729 | 2023-02-15 | 685,760,580 | 88,000 | 40.4005 | 1,697,406,458 | 2023-01-31 |
| 730 | 2023-02-14 | 685,672,580 | 8,436,000 | 40.3953 | 1,697,406,458 | 2023-01-31 |
| 731 | 2023-02-13 | 677,236,580 | 308,000 | 39.8983 | 1,697,406,458 | 2023-01-31 |
| 732 | 2023-02-10 | 676,928,580 | -1,813,000 | 39.8802 | 1,697,406,458 | 2023-01-31 |
| 733 | 2023-02-09 | 678,741,580 | -885,000 | 39.9870 | 1,697,406,458 | 2023-01-31 |
| 734 | 2023-02-08 | 679,626,580 | -176,000 | 40.0391 | 1,697,406,458 | 2023-01-31 |
| 735 | 2023-02-07 | 679,802,580 | 1,850,000 | 40.0495 | 1,697,406,458 | 2023-01-31 |
| 736 | 2023-02-06 | 677,952,580 | 1,298,000 | 39.9405 | 1,697,406,458 | 2023-01-31 |
| 737 | 2023-02-03 | 676,654,580 | -3,514,000 | 39.8640 | 1,697,406,458 | 2023-01-31 |
| 738 | 2023-02-02 | 680,168,580 | -5,395,000 | 40.0710 | 1,697,406,458 | 2023-01-31 |
| 739 | 2023-02-01 | 685,563,580 | 4,223,099 | 40.3889 | 1,697,406,458 | 2023-01-31 |
| 740 | 2023-01-31 | 681,340,481 | 6,179,000 | 40.1401 | 1,697,406,458 | 2023-01-31 |
| 741 | 2023-01-30 | 675,161,481 | 4,268,000 | 39.7761 | 1,697,406,458 | 2022-12-31 |
| 742 | 2023-01-27 | 670,893,481 | 6,188,000 | 39.5246 | 1,697,406,458 | 2022-12-31 |
| 743 | 2023-01-26 | 664,705,481 | 4,498,000 | 39.1601 | 1,697,406,458 | 2022-12-31 |
| 744 | 2023-01-20 | 660,207,481 | 3,652,000 | 38.8951 | 1,697,406,458 | 2022-12-31 |
| 745 | 2023-01-19 | 656,555,481 | 2,514,000 | 38.6799 | 1,697,406,458 | 2022-12-31 |
| 746 | 2023-01-18 | 654,041,481 | 5,132,000 | 38.5318 | 1,697,406,458 | 2022-12-31 |
| 747 | 2023-01-17 | 648,909,481 | 12,716,000 | 38.2295 | 1,697,406,458 | 2022-12-31 |
| 748 | 2023-01-16 | 636,193,481 | 14,966,000 | 37.4803 | 1,697,406,458 | 2022-12-31 |
| 749 | 2023-01-13 | 621,227,481 | 2,277,000 | 36.5986 | 1,697,406,458 | 2022-12-31 |
| 750 | 2023-01-12 | 618,950,481 | 1,540,000 | 36.4645 | 1,697,406,458 | 2022-12-31 |
| 751 | 2023-01-11 | 617,410,481 | 3,822,000 | 36.3738 | 1,697,406,458 | 2022-12-31 |
| 752 | 2023-01-10 | 613,588,481 | 1,582,000 | 36.1486 | 1,697,406,458 | 2022-12-31 |
| 753 | 2023-01-09 | 612,006,481 | 2,240,000 | 36.0554 | 1,697,406,458 | 2022-12-31 |
| 754 | 2023-01-06 | 609,766,481 | 2,728,000 | 35.9234 | 1,697,406,458 | 2022-12-31 |
| 755 | 2023-01-05 | 607,038,481 | 1,072,000 | 35.7627 | 1,697,406,458 | 2022-12-31 |
| 756 | 2023-01-04 | 605,966,481 | -10,000 | 35.6996 | 1,697,406,458 | 2022-12-31 |
| 757 | 2023-01-03 | 605,976,481 | 166,000 | 35.7001 | 1,697,406,458 | 2022-12-31 |
| 758 | 2022-12-30 | 605,810,481 | 238,000 | 35.6904 | 1,697,406,458 | 2022-11-30 |
| 759 | 2022-12-29 | 605,572,481 | 152,000 | 35.6763 | 1,697,406,458 | 2022-11-30 |
| 760 | 2022-12-28 | 605,420,481 | 676,000 | 35.6674 | 1,697,406,458 | 2022-11-30 |
| 761 | 2022-12-23 | 604,744,481 | 284,000 | 35.6276 | 1,697,406,458 | 2022-11-30 |
| 762 | 2022-12-22 | 604,460,481 | 38,000 | 35.6108 | 1,697,406,458 | 2022-11-30 |
| 763 | 2022-12-21 | 604,422,481 | -344,000 | 35.6086 | 1,697,406,458 | 2022-11-30 |
| 764 | 2022-12-20 | 604,766,481 | -294,000 | 35.6289 | 1,697,406,458 | 2022-11-30 |
| 765 | 2022-12-19 | 605,060,481 | -96,000 | 35.6462 | 1,697,406,458 | 2022-11-30 |
| 766 | 2022-12-16 | 605,156,481 | 106,000 | 35.6518 | 1,697,406,458 | 2022-11-30 |
| 767 | 2022-12-15 | 605,050,481 | -4,000 | 35.6456 | 1,697,406,458 | 2022-11-30 |
| 768 | 2022-12-14 | 605,054,481 | 0 | 35.6458 | 1,697,406,458 | 2022-11-30 |
| 769 | 2022-12-13 | 605,054,481 | 212,000 | 35.6458 | 1,697,406,458 | 2022-11-30 |
| 770 | 2022-12-12 | 604,842,481 | 18,000 | 35.6333 | 1,697,406,458 | 2022-11-30 |
| 771 | 2022-12-09 | 604,824,481 | 76,000 | 35.6323 | 1,697,406,458 | 2022-11-30 |
| 772 | 2022-12-08 | 604,748,481 | -44,000 | 35.6278 | 1,697,406,458 | 2022-11-30 |
| 773 | 2022-12-07 | 604,792,481 | -99,000 | 35.6304 | 1,697,406,458 | 2022-11-30 |
| 774 | 2022-12-06 | 604,891,481 | -32,000 | 35.6362 | 1,697,406,458 | 2022-11-30 |
| 775 | 2022-12-05 | 604,923,481 | -172,000 | 35.6381 | 1,697,406,458 | 2022-11-30 |
| 776 | 2022-12-02 | 605,095,481 | -146,000 | 35.6482 | 1,697,406,458 | 2022-11-30 |
| 777 | 2022-12-01 | 605,241,481 | 62,000 | 35.6568 | 1,697,406,458 | 2022-11-30 |
| 778 | 2022-11-30 | 605,179,481 | -2,000 | 35.6532 | 1,697,406,458 | 2022-11-30 |
| 779 | 2022-11-29 | 605,181,481 | 36,000 | 35.6533 | 1,697,406,458 | 2022-10-31 |
| 780 | 2022-11-28 | 605,145,481 | 0 | 35.6512 | 1,697,406,458 | 2022-10-31 |
| 781 | 2022-11-25 | 605,145,481 | -22,000 | 35.6512 | 1,697,406,458 | 2022-10-31 |
| 782 | 2022-11-24 | 605,167,481 | 4,000 | 35.6525 | 1,697,406,458 | 2022-10-31 |
| 783 | 2022-11-23 | 605,163,481 | 0 | 35.6522 | 1,697,406,458 | 2022-10-31 |
| 784 | 2022-11-22 | 605,163,481 | 18,000 | 35.6522 | 1,697,406,458 | 2022-10-31 |
| 785 | 2022-11-21 | 605,145,481 | 52,000 | 35.6512 | 1,697,406,458 | 2022-10-31 |
| 786 | 2022-11-18 | 605,093,481 | 188,000 | 35.6481 | 1,697,406,458 | 2022-10-31 |
| 787 | 2022-11-17 | 604,905,481 | -670,000 | 35.6370 | 1,697,406,458 | 2022-10-31 |
| 788 | 2022-11-16 | 605,575,481 | 20,000 | 35.6765 | 1,697,406,458 | 2022-10-31 |
| 789 | 2022-11-15 | 605,555,481 | -120,000 | 35.6753 | 1,697,406,458 | 2022-10-31 |
| 790 | 2022-11-14 | 605,675,481 | 46,000 | 35.6824 | 1,697,406,458 | 2022-10-31 |
| 791 | 2022-11-11 | 605,629,481 | 54,000 | 35.6797 | 1,697,406,458 | 2022-10-31 |
| 792 | 2022-11-10 | 605,575,481 | 61,000 | 35.6765 | 1,697,406,458 | 2022-10-31 |
| 793 | 2022-11-09 | 605,514,481 | -70,000 | 35.6729 | 1,697,406,458 | 2022-10-31 |
| 794 | 2022-11-08 | 605,584,481 | 0 | 35.6770 | 1,697,406,458 | 2022-10-31 |
| 795 | 2022-11-07 | 605,584,481 | 20,000 | 35.6770 | 1,697,406,458 | 2022-10-31 |
| 796 | 2022-11-04 | 605,564,481 | 2,000 | 35.6759 | 1,697,406,458 | 2022-10-31 |
| 797 | 2022-11-03 | 605,562,481 | 0 | 35.6757 | 1,697,406,458 | 2022-10-31 |
| 798 | 2022-11-02 | 605,562,481 | 2,000 | 35.6757 | 1,697,406,458 | 2022-10-31 |
| 799 | 2022-11-01 | 605,560,481 | -9,250 | 35.6756 | 1,697,406,458 | 2022-10-31 |
| 800 | 2022-10-31 | 605,569,731 | 2,000 | 35.6762 | 1,697,406,458 | 2022-10-31 |
| 801 | 2022-10-28 | 605,567,731 | -22,000 | 35.6761 | 1,697,406,458 | 2022-09-30 |
| 802 | 2022-10-27 | 605,589,731 | -54,000 | 35.6774 | 1,697,406,458 | 2022-09-30 |
| 803 | 2022-10-26 | 605,643,731 | -102,000 | 35.6805 | 1,697,406,458 | 2022-09-30 |
| 804 | 2022-10-25 | 605,745,731 | -118,000 | 35.6865 | 1,697,406,458 | 2022-09-30 |
| 805 | 2022-10-24 | 605,863,731 | 10,000 | 35.6935 | 1,697,406,458 | 2022-09-30 |
| 806 | 2022-10-21 | 605,853,731 | -76,000 | 35.6929 | 1,697,406,458 | 2022-09-30 |
| 807 | 2022-10-20 | 605,929,731 | -120,000 | 35.6974 | 1,697,406,458 | 2022-09-30 |
| 808 | 2022-10-19 | 606,049,731 | 0 | 35.7045 | 1,697,406,458 | 2022-09-30 |
| 809 | 2022-10-18 | 606,049,731 | 0 | 35.7045 | 1,697,406,458 | 2022-09-30 |
| 810 | 2022-10-17 | 606,049,731 | -88,000 | 35.7045 | 1,697,406,458 | 2022-09-30 |
| 811 | 2022-10-14 | 606,137,731 | 66,000 | 35.7096 | 1,697,406,458 | 2022-09-30 |
| 812 | 2022-10-13 | 606,071,731 | -4,000 | 35.7058 | 1,697,406,458 | 2022-09-30 |
| 813 | 2022-10-12 | 606,075,731 | -200,000 | 35.7060 | 1,697,406,458 | 2022-09-30 |
| 814 | 2022-10-11 | 606,275,731 | -854,000 | 35.7178 | 1,697,406,458 | 2022-09-30 |
| 815 | 2022-10-10 | 607,129,731 | 42,000 | 35.7681 | 1,697,406,458 | 2022-09-30 |
| 816 | 2022-10-07 | 607,087,731 | 18,000 | 35.7656 | 1,697,406,458 | 2022-09-30 |
| 817 | 2022-10-06 | 607,069,731 | 0 | 35.7645 | 1,697,406,458 | 2022-09-30 |
| 818 | 2022-10-05 | 607,069,731 | -102,000 | 35.7645 | 1,697,406,458 | 2022-09-30 |
| 819 | 2022-10-03 | 607,171,731 | -306,000 | 35.7706 | 1,697,406,458 | 2022-09-30 |
| 820 | 2022-09-30 | 607,477,731 | -68,000 | 35.7886 | 1,697,406,458 | 2022-09-30 |
| 821 | 2022-09-29 | 607,545,731 | 208,000 | 35.7926 | 1,697,406,458 | 2022-08-31 |
| 822 | 2022-09-28 | 607,337,731 | 122,000 | 35.7803 | 1,697,406,458 | 2022-08-31 |
| 823 | 2022-09-27 | 607,215,731 | -142,000 | 35.7731 | 1,697,406,458 | 2022-08-31 |
| 824 | 2022-09-26 | 607,357,731 | 26,000 | 35.7815 | 1,697,406,458 | 2022-08-31 |
| 825 | 2022-09-23 | 607,331,731 | -286,000 | 35.7800 | 1,697,406,458 | 2022-08-31 |
| 826 | 2022-09-22 | 607,617,731 | 138,000 | 35.7968 | 1,697,406,458 | 2022-08-31 |
| 827 | 2022-09-21 | 607,479,731 | -6,000 | 35.7887 | 1,697,406,458 | 2022-08-31 |
| 828 | 2022-09-20 | 607,485,731 | 28,000 | 35.7891 | 1,697,406,458 | 2022-08-31 |
| 829 | 2022-09-19 | 607,457,731 | 0 | 35.7874 | 1,697,406,458 | 2022-08-31 |
| 830 | 2022-09-16 | 607,457,731 | -176,000 | 35.7874 | 1,697,406,458 | 2022-08-31 |
| 831 | 2022-09-15 | 607,633,731 | -712,000 | 35.7978 | 1,697,406,458 | 2022-08-31 |
| 832 | 2022-09-14 | 608,345,731 | 4,000 | 35.8397 | 1,697,406,458 | 2022-08-31 |
| 833 | 2022-09-13 | 608,341,731 | 22,000 | 35.8395 | 1,697,406,458 | 2022-08-31 |
| 834 | 2022-09-09 | 608,319,731 | 0 | 35.8382 | 1,697,406,458 | 2022-08-31 |
| 835 | 2022-09-08 | 608,319,731 | 20,000 | 35.8382 | 1,697,406,458 | 2022-08-31 |
| 836 | 2022-09-07 | 608,299,731 | 74,000 | 35.8370 | 1,697,406,458 | 2022-08-31 |
| 837 | 2022-09-06 | 608,225,731 | 16,000 | 35.8327 | 1,697,406,458 | 2022-08-31 |
| 838 | 2022-09-05 | 608,209,731 | -310,000 | 35.8317 | 1,697,406,458 | 2022-08-31 |
| 839 | 2022-09-02 | 608,519,731 | -38,000 | 35.8500 | 1,697,406,458 | 2022-08-31 |
| 840 | 2022-09-01 | 608,557,731 | -32,000 | 35.8522 | 1,697,406,458 | 2022-08-31 |
| 841 | 2022-08-31 | 608,589,731 | -152,000 | 35.8541 | 1,697,406,458 | 2022-08-31 |
| 842 | 2022-08-30 | 608,741,731 | -80,000 | 35.8631 | 1,697,406,458 | 2022-07-31 |
| 843 | 2022-08-29 | 608,821,731 | -444,000 | 35.8678 | 1,697,406,458 | 2022-07-31 |
| 844 | 2022-08-26 | 609,265,731 | -600,000 | 35.8939 | 1,697,406,458 | 2022-07-31 |
| 845 | 2022-08-25 | 609,865,731 | -102,000 | 35.9293 | 1,697,406,458 | 2022-07-31 |
| 846 | 2022-08-24 | 609,967,731 | -82,000 | 35.9353 | 1,697,406,458 | 2022-07-31 |
| 847 | 2022-08-23 | 610,049,731 | 0 | 35.9401 | 1,697,406,458 | 2022-07-31 |
| 848 | 2022-08-22 | 610,049,731 | -118,000 | 35.9401 | 1,697,406,458 | 2022-07-31 |
| 849 | 2022-08-19 | 610,167,731 | -2,000 | 35.9471 | 1,697,406,458 | 2022-07-31 |
| 850 | 2022-08-18 | 610,169,731 | -500,000 | 35.9472 | 1,697,406,458 | 2022-07-31 |
| 851 | 2022-08-17 | 610,669,731 | 2,000 | 35.9766 | 1,697,406,458 | 2022-07-31 |
| 852 | 2022-08-16 | 610,667,731 | -8,000 | 35.9765 | 1,697,406,458 | 2022-07-31 |
| 853 | 2022-08-15 | 610,675,731 | 0 | 35.9770 | 1,697,406,458 | 2022-07-31 |
| 854 | 2022-08-12 | 610,675,731 | 2,000 | 35.9770 | 1,697,406,458 | 2022-07-31 |
| 855 | 2022-08-11 | 610,673,731 | 30,000 | 35.9769 | 1,697,406,458 | 2022-07-31 |
| 856 | 2022-08-10 | 610,643,731 | -502,000 | 35.9751 | 1,697,406,458 | 2022-07-31 |
| 857 | 2022-08-09 | 611,145,731 | -2,000 | 36.0047 | 1,697,406,458 | 2022-07-31 |
| 858 | 2022-08-08 | 611,147,731 | 0 | 36.0048 | 1,697,406,458 | 2022-07-31 |
| 859 | 2022-08-05 | 611,147,731 | -178,000 | 36.0048 | 1,697,406,458 | 2022-07-31 |
| 860 | 2022-08-04 | 611,325,731 | -20,000 | 36.0153 | 1,697,406,458 | 2022-07-31 |
| 861 | 2022-08-03 | 611,345,731 | 0 | 36.0165 | 1,697,406,458 | 2022-07-31 |
| 862 | 2022-08-02 | 611,345,731 | 54,000 | 36.0165 | 1,697,406,458 | 2022-07-31 |
| 863 | 2022-08-01 | 611,291,731 | -542,000 | 36.0133 | 1,697,406,458 | 2022-07-31 |
| 864 | 2022-07-29 | 611,833,731 | -54,000 | 36.0452 | 1,697,406,458 | 2022-06-30 |
| 865 | 2022-07-28 | 611,887,731 | 22,000 | 36.0484 | 1,697,406,458 | 2022-06-30 |
| 866 | 2022-07-27 | 611,865,731 | -554,000 | 36.0471 | 1,697,406,458 | 2022-06-30 |
| 867 | 2022-07-26 | 612,419,731 | -450,000 | 36.0797 | 1,697,406,458 | 2022-06-30 |
| 868 | 2022-07-25 | 612,869,731 | -290,000 | 36.1062 | 1,697,406,458 | 2022-06-30 |
| 869 | 2022-07-22 | 613,159,731 | 0 | 36.1233 | 1,697,406,458 | 2022-06-30 |
| 870 | 2022-07-21 | 613,159,731 | 0 | 36.1233 | 1,697,406,458 | 2022-06-30 |
| 871 | 2022-07-20 | 613,159,731 | 64,000 | 36.1233 | 1,697,406,458 | 2022-06-30 |
| 872 | 2022-07-19 | 613,095,731 | 50,000 | 36.1196 | 1,697,406,458 | 2022-06-30 |
| 873 | 2022-07-18 | 613,045,731 | 0 | 36.1166 | 1,697,406,458 | 2022-06-30 |
| 874 | 2022-07-15 | 613,045,731 | -400,000 | 36.1166 | 1,697,406,458 | 2022-06-30 |
| 875 | 2022-07-14 | 613,445,731 | -8,000 | 36.1402 | 1,697,406,458 | 2022-06-30 |
| 876 | 2022-07-13 | 613,453,731 | 58,000 | 36.1407 | 1,697,406,458 | 2022-06-30 |
| 877 | 2022-07-12 | 613,395,731 | -600,000 | 36.1372 | 1,697,406,458 | 2022-06-30 |
| 878 | 2022-07-11 | 613,995,731 | -30,000 | 36.1726 | 1,697,406,458 | 2022-06-30 |
| 879 | 2022-07-08 | 614,025,731 | -180,000 | 36.1743 | 1,697,406,458 | 2022-06-30 |
| 880 | 2022-07-07 | 614,205,731 | 16,000 | 36.1850 | 1,697,406,458 | 2022-06-30 |
| 881 | 2022-07-06 | 614,189,731 | -222,000 | 36.1840 | 1,697,406,458 | 2022-06-30 |
| 882 | 2022-07-05 | 614,411,731 | -592,000 | 36.1971 | 1,697,406,458 | 2022-06-30 |
| 883 | 2022-07-04 | 615,003,731 | -220,000 | 36.2320 | 1,697,406,458 | 2022-06-30 |
| 884 | 2022-06-30 | 615,223,731 | -4,000 | 36.2449 | 1,697,406,458 | 2022-06-30 |
| 885 | 2022-06-29 | 615,227,731 | 46,000 | 36.2452 | 1,697,406,458 | 2022-05-31 |
| 886 | 2022-06-28 | 615,181,731 | 6,000 | 36.2425 | 1,697,406,458 | 2022-05-31 |
| 887 | 2022-06-27 | 615,175,731 | 0 | 36.2421 | 1,697,406,458 | 2022-05-31 |
| 888 | 2022-06-24 | 615,175,731 | -104,000 | 36.2421 | 1,697,406,458 | 2022-05-31 |
| 889 | 2022-06-23 | 615,279,731 | -4,000 | 36.2482 | 1,697,406,458 | 2022-05-31 |
| 890 | 2022-06-22 | 615,283,731 | 0 | 36.2485 | 1,697,406,458 | 2022-05-31 |
| 891 | 2022-06-21 | 615,283,731 | -214,000 | 36.2485 | 1,697,406,458 | 2022-05-31 |
| 892 | 2022-06-20 | 615,497,731 | 30,000 | 36.2611 | 1,697,406,458 | 2022-05-31 |
| 893 | 2022-06-17 | 615,467,731 | -100,000 | 36.2593 | 1,697,406,458 | 2022-05-31 |
| 894 | 2022-06-16 | 615,567,731 | 0 | 36.2652 | 1,697,406,458 | 2022-05-31 |
| 895 | 2022-06-15 | 615,567,731 | 40,000 | 36.2652 | 1,697,406,458 | 2022-05-31 |
| 896 | 2022-06-14 | 615,527,731 | -30,000 | 36.2628 | 1,697,406,458 | 2022-05-31 |
| 897 | 2022-06-13 | 615,557,731 | 46,000 | 36.2646 | 1,697,406,458 | 2022-05-31 |
| 898 | 2022-06-10 | 615,511,731 | 0 | 36.2619 | 1,697,406,458 | 2022-05-31 |
| 899 | 2022-06-09 | 615,511,731 | -54,000 | 36.2619 | 1,697,406,458 | 2022-05-31 |
| 900 | 2022-06-08 | 615,565,731 | -247,000 | 36.2651 | 1,697,406,458 | 2022-05-31 |
| 901 | 2022-06-07 | 615,812,731 | -20,000 | 36.2796 | 1,697,406,458 | 2022-05-31 |
| 902 | 2022-06-06 | 615,832,731 | -50,000 | 36.2808 | 1,697,406,458 | 2022-05-31 |
| 903 | 2022-06-02 | 615,882,731 | 26,000 | 36.2838 | 1,697,406,458 | 2022-05-31 |
| 904 | 2022-06-01 | 615,856,731 | 16,000 | 36.2822 | 1,697,406,458 | 2022-05-31 |
| 905 | 2022-05-31 | 615,840,731 | 10,000 | 36.2813 | 1,697,406,458 | 2022-05-31 |
| 906 | 2022-05-30 | 615,830,731 | 66,000 | 36.2807 | 1,697,406,458 | 2022-04-30 |
| 907 | 2022-05-27 | 615,764,731 | 36,000 | 36.2768 | 1,697,406,458 | 2022-04-30 |
| 908 | 2022-05-26 | 615,728,731 | 25,000 | 36.2747 | 1,697,406,458 | 2022-04-30 |
| 909 | 2022-05-25 | 615,703,731 | 0 | 36.2732 | 1,697,406,458 | 2022-04-30 |
| 910 | 2022-05-24 | 615,703,731 | 22,000 | 36.2732 | 1,697,406,458 | 2022-04-30 |
| 911 | 2022-05-23 | 615,681,731 | 0 | 36.2719 | 1,697,406,458 | 2022-04-30 |
| 912 | 2022-05-20 | 615,681,731 | 102,000 | 36.2719 | 1,697,406,458 | 2022-04-30 |
| 913 | 2022-05-19 | 615,579,731 | 122,000 | 36.2659 | 1,697,406,458 | 2022-04-30 |
| 914 | 2022-05-18 | 615,457,731 | 0 | 36.2587 | 1,697,406,458 | 2022-04-30 |
| 915 | 2022-05-17 | 615,457,731 | 0 | 36.2587 | 1,697,406,458 | 2022-04-30 |
| 916 | 2022-05-16 | 615,457,731 | 106,000 | 36.2587 | 1,697,406,458 | 2022-04-30 |
| 917 | 2022-05-13 | 615,351,731 | 94,000 | 36.2525 | 1,697,406,458 | 2022-04-30 |
| 918 | 2022-05-12 | 615,257,731 | 50,000 | 36.2469 | 1,697,406,458 | 2022-04-30 |
| 919 | 2022-05-11 | 615,207,731 | 26,000 | 36.2440 | 1,697,406,458 | 2022-04-30 |
| 920 | 2022-05-10 | 615,181,731 | -170,000 | 36.2425 | 1,697,406,458 | 2022-04-30 |
| 921 | 2022-05-06 | 615,351,731 | -30,000 | 36.2525 | 1,697,406,458 | 2022-04-30 |
| 922 | 2022-05-05 | 615,381,731 | -20,000 | 36.2542 | 1,697,406,458 | 2022-04-30 |
| 923 | 2022-05-04 | 615,401,731 | 70,000 | 36.2554 | 1,697,406,458 | 2022-04-30 |
| 924 | 2022-05-03 | 615,331,731 | 2,000 | 36.2513 | 1,697,406,458 | 2022-04-30 |
| 925 | 2022-04-29 | 615,329,731 | 0 | 36.2512 | 1,697,406,458 | 2022-03-31 |
| 926 | 2022-04-28 | 615,329,731 | -6,000 | 36.2512 | 1,697,406,458 | 2022-03-31 |
| 927 | 2022-04-27 | 615,335,731 | 180,000 | 36.2515 | 1,697,406,458 | 2022-03-31 |
| 928 | 2022-04-26 | 615,155,731 | -48,000 | 36.2409 | 1,697,406,458 | 2022-03-31 |
| 929 | 2022-04-25 | 615,203,731 | 30,000 | 36.2437 | 1,697,406,458 | 2022-03-31 |
| 930 | 2022-04-22 | 615,173,731 | -4,000 | 36.2420 | 1,697,406,458 | 2022-03-31 |
| 931 | 2022-04-21 | 615,177,731 | 16,000 | 36.2422 | 1,697,406,458 | 2022-03-31 |
| 932 | 2022-04-20 | 615,161,731 | 62,000 | 36.2413 | 1,697,406,458 | 2022-03-31 |
| 933 | 2022-04-19 | 615,099,731 | -96,000 | 36.2376 | 1,697,406,458 | 2022-03-31 |
| 934 | 2022-04-14 | 615,195,731 | -32,000 | 36.2433 | 1,697,406,458 | 2022-03-31 |
| 935 | 2022-04-13 | 615,227,731 | -2,000 | 36.2452 | 1,697,406,458 | 2022-03-31 |
| 936 | 2022-04-12 | 615,229,731 | -26,000 | 36.2453 | 1,697,406,458 | 2022-03-31 |
| 937 | 2022-04-11 | 615,255,731 | 130,000 | 36.2468 | 1,697,406,458 | 2022-03-31 |
| 938 | 2022-04-08 | 615,125,731 | 114,000 | 36.2392 | 1,697,406,458 | 2022-03-31 |
| 939 | 2022-04-07 | 615,011,731 | -104,000 | 36.2324 | 1,697,406,458 | 2022-03-31 |
| 940 | 2022-04-06 | 615,115,731 | -24,000 | 36.2386 | 1,697,406,458 | 2022-03-31 |
| 941 | 2022-04-04 | 615,139,731 | -8,000 | 36.2400 | 1,697,406,458 | 2022-03-31 |
| 942 | 2022-04-01 | 615,147,731 | -4,008,000 | 36.2404 | 1,697,406,458 | 2022-03-31 |
| 943 | 2022-03-31 | 619,155,731 | -14,000 | 36.4766 | 1,697,406,458 | 2022-03-31 |
| 944 | 2022-03-30 | 619,169,731 | -8,562,000 | 36.4774 | 1,697,406,458 | 2022-02-28 |
| 945 | 2022-03-29 | 627,731,731 | -34,000 | 36.9818 | 1,697,406,458 | 2022-02-28 |
| 946 | 2022-03-28 | 627,765,731 | -20,000 | 36.9838 | 1,697,406,458 | 2022-02-28 |
| 947 | 2022-03-25 | 627,785,731 | 46,000 | 36.9850 | 1,697,406,458 | 2022-02-28 |
| 948 | 2022-03-24 | 627,739,731 | 24,000 | 36.9823 | 1,697,406,458 | 2022-02-28 |
| 949 | 2022-03-23 | 627,715,731 | 620,000 | 36.9809 | 1,697,406,458 | 2022-02-28 |
| 950 | 2022-03-22 | 627,095,731 | -26,000 | 36.9443 | 1,697,406,458 | 2022-02-28 |
| 951 | 2022-03-21 | 627,121,731 | 12,000 | 36.9459 | 1,697,406,458 | 2022-02-28 |
| 952 | 2022-03-18 | 627,109,731 | -104,000 | 36.9452 | 1,697,406,458 | 2022-02-28 |
| 953 | 2022-03-17 | 627,213,731 | 212,000 | 36.9513 | 1,697,406,458 | 2022-02-28 |
| 954 | 2022-03-16 | 627,001,731 | -16,000 | 36.9388 | 1,697,406,458 | 2022-02-28 |
| 955 | 2022-03-15 | 627,017,731 | -182,000 | 36.9398 | 1,697,406,458 | 2022-02-28 |
| 956 | 2022-03-14 | 627,199,731 | -4,000 | 36.9505 | 1,697,406,458 | 2022-02-28 |
| 957 | 2022-03-11 | 627,203,731 | -154,000 | 36.9507 | 1,697,406,458 | 2022-02-28 |
| 958 | 2022-03-10 | 627,357,731 | -16,000 | 36.9598 | 1,697,406,458 | 2022-02-28 |
| 959 | 2022-03-09 | 627,373,731 | -262,000 | 36.9607 | 1,697,406,458 | 2022-02-28 |
| 960 | 2022-03-08 | 627,635,731 | 424,000 | 36.9762 | 1,697,406,458 | 2022-02-28 |
| 961 | 2022-03-07 | 627,211,731 | -52,000 | 36.9512 | 1,697,406,458 | 2022-02-28 |
| 962 | 2022-03-04 | 627,263,731 | -6,000 | 36.9542 | 1,697,406,458 | 2022-02-28 |
| 963 | 2022-03-03 | 627,269,731 | -312,000 | 36.9546 | 1,697,406,458 | 2022-02-28 |
| 964 | 2022-03-02 | 627,581,731 | 364,000 | 36.9730 | 1,697,406,458 | 2022-02-28 |
| 965 | 2022-03-01 | 627,217,731 | 86,000 | 36.9515 | 1,697,406,458 | 2022-02-28 |
| 966 | 2022-02-28 | 627,131,731 | 34,000 | 36.9465 | 1,697,406,458 | 2022-02-28 |
| 967 | 2022-02-25 | 627,097,731 | 0 | 36.9445 | 1,697,406,458 | 2022-01-31 |
| 968 | 2022-02-24 | 627,097,731 | 98,000 | 36.9445 | 1,697,406,458 | 2022-01-31 |
| 969 | 2022-02-23 | 626,999,731 | -2,000 | 36.9387 | 1,697,406,458 | 2022-01-31 |
| 970 | 2022-02-22 | 627,001,731 | -100,000 | 36.9388 | 1,697,406,458 | 2022-01-31 |
| 971 | 2022-02-21 | 627,101,731 | -8,000 | 36.9447 | 1,697,406,458 | 2022-01-31 |
| 972 | 2022-02-18 | 627,109,731 | 78,000 | 36.9452 | 1,697,406,458 | 2022-01-31 |
| 973 | 2022-02-17 | 627,031,731 | 66,000 | 36.9406 | 1,697,406,458 | 2022-01-31 |
| 974 | 2022-02-16 | 626,965,731 | 124,000 | 36.9367 | 1,697,406,458 | 2022-01-31 |
| 975 | 2022-02-15 | 626,841,731 | 42,000 | 36.9294 | 1,697,406,458 | 2022-01-31 |
| 976 | 2022-02-14 | 626,799,731 | 0 | 36.9269 | 1,697,406,458 | 2022-01-31 |
| 977 | 2022-02-11 | 626,799,731 | -214,000 | 36.9269 | 1,697,406,458 | 2022-01-31 |
| 978 | 2022-02-10 | 627,013,731 | 1,270,000 | 36.9395 | 1,697,406,458 | 2022-01-31 |
| 979 | 2022-02-09 | 625,743,731 | -10,000 | 36.8647 | 1,697,406,458 | 2022-01-31 |
| 980 | 2022-02-08 | 625,753,731 | -14,000 | 36.8653 | 1,697,406,458 | 2022-01-31 |
| 981 | 2022-02-07 | 625,767,731 | -704,000 | 36.8661 | 1,697,406,458 | 2022-01-31 |
| 982 | 2022-02-04 | 626,471,731 | 2,292,000 | 36.9076 | 1,697,406,458 | 2022-01-31 |
| 983 | 2022-01-31 | 624,179,731 | 0 | 36.7726 | 1,697,406,458 | 2022-01-31 |
| 984 | 2022-01-28 | 624,179,731 | -122,000 | 36.7726 | 1,697,406,458 | 2021-12-31 |
| 985 | 2022-01-27 | 624,301,731 | -136,000 | 36.7797 | 1,697,406,458 | 2021-12-31 |
| 986 | 2022-01-26 | 624,437,731 | 398,000 | 36.7878 | 1,697,406,458 | 2021-12-31 |
| 987 | 2022-01-25 | 624,039,731 | -4,000 | 36.7643 | 1,697,406,458 | 2021-12-31 |
| 988 | 2022-01-24 | 624,043,731 | 24,000 | 36.7645 | 1,697,406,458 | 2021-12-31 |
| 989 | 2022-01-21 | 624,019,731 | -10,000 | 36.7631 | 1,697,406,458 | 2021-12-31 |
| 990 | 2022-01-20 | 624,029,731 | 44,000 | 36.7637 | 1,697,406,458 | 2021-12-31 |
| 991 | 2022-01-19 | 623,985,731 | -4,000 | 36.7611 | 1,697,406,458 | 2021-12-31 |
| 992 | 2022-01-18 | 623,989,731 | -96,000 | 36.7614 | 1,697,406,458 | 2021-12-31 |
| 993 | 2022-01-17 | 624,085,731 | -66,000 | 36.7670 | 1,697,406,458 | 2021-12-31 |
| 994 | 2022-01-14 | 624,151,731 | -78,000 | 36.7709 | 1,697,406,458 | 2021-12-31 |
| 995 | 2022-01-13 | 624,229,731 | 158,000 | 36.7755 | 1,697,406,458 | 2021-12-31 |
| 996 | 2022-01-12 | 624,071,731 | -76,000 | 36.7662 | 1,697,406,458 | 2021-12-31 |
| 997 | 2022-01-11 | 624,147,731 | -28,000 | 36.7707 | 1,697,406,458 | 2021-12-31 |
| 998 | 2022-01-10 | 624,175,731 | 104,000 | 36.7723 | 1,697,406,458 | 2021-12-31 |
| 999 | 2022-01-07 | 624,071,731 | -108,000 | 36.7662 | 1,697,406,458 | 2021-12-31 |
| 1000 | 2022-01-06 | 624,179,731 | 12,000 | 36.7726 | 1,697,406,458 | 2021-12-31 |
| 1001 | 2022-01-05 | 624,167,731 | -6,000 | 36.7718 | 1,697,406,458 | 2021-12-31 |
| 1002 | 2022-01-04 | 624,173,731 | 70,000 | 36.7722 | 1,697,406,458 | 2021-12-31 |
| 1003 | 2022-01-03 | 624,103,731 | 54,000 | 36.7681 | 1,697,406,458 | 2021-12-31 |
| 1004 | 2021-12-31 | 624,049,731 | 0 | 36.7649 | 1,697,406,458 | 2021-12-31 |
| 1005 | 2021-12-30 | 624,049,731 | 18,000 | 36.7649 | 1,697,406,458 | 2021-11-30 |
| 1006 | 2021-12-29 | 624,031,731 | -248,000 | 36.7638 | 1,697,406,458 | 2021-11-30 |
| 1007 | 2021-12-28 | 624,279,731 | 0 | 36.7784 | 1,697,406,458 | 2021-11-30 |
| 1008 | 2021-12-24 | 624,279,731 | 0 | 36.7784 | 1,697,406,458 | 2021-11-30 |
| 1009 | 2021-12-23 | 624,279,731 | -54,000 | 36.7784 | 1,697,406,458 | 2021-11-30 |
| 1010 | 2021-12-22 | 624,333,731 | -6,500 | 36.7816 | 1,697,406,458 | 2021-11-30 |
| 1011 | 2021-12-21 | 624,340,231 | 0 | 36.7820 | 1,697,406,458 | 2021-11-30 |
| 1012 | 2021-12-20 | 624,340,231 | -2,000 | 36.7820 | 1,697,406,458 | 2021-11-30 |
| 1013 | 2021-12-17 | 624,342,231 | 8,000 | 36.7821 | 1,697,406,458 | 2021-11-30 |
| 1014 | 2021-12-16 | 624,334,231 | -4,000 | 36.7817 | 1,697,406,458 | 2021-11-30 |
| 1015 | 2021-12-15 | 624,338,231 | 16,000 | 36.7819 | 1,697,406,458 | 2021-11-30 |
| 1016 | 2021-12-14 | 624,322,231 | 346,000 | 36.7810 | 1,697,406,458 | 2021-11-30 |
| 1017 | 2021-12-13 | 623,976,231 | -62,000 | 36.7606 | 1,697,406,458 | 2021-11-30 |
| 1018 | 2021-12-10 | 624,038,231 | -68,000 | 36.7642 | 1,697,406,458 | 2021-11-30 |
| 1019 | 2021-12-09 | 624,106,231 | 48,000 | 36.7682 | 1,697,406,458 | 2021-11-30 |
| 1020 | 2021-12-08 | 624,058,231 | 342,000 | 36.7654 | 1,697,406,458 | 2021-11-30 |
| 1021 | 2021-12-07 | 623,716,231 | -22,000 | 36.7452 | 1,697,406,458 | 2021-11-30 |
| 1022 | 2021-12-06 | 623,738,231 | 1,286,000 | 36.7465 | 1,697,406,458 | 2021-11-30 |
| 1023 | 2021-12-03 | 622,452,231 | 74,000 | 36.6708 | 1,697,406,458 | 2021-11-30 |
| 1024 | 2021-12-02 | 622,378,231 | 892,000 | 36.6664 | 1,697,406,458 | 2021-11-30 |
| 1025 | 2021-12-01 | 621,486,231 | 798,000 | 36.6139 | 1,697,406,458 | 2021-11-30 |
| 1026 | 2021-11-30 | 620,688,231 | 0 | 36.5669 | 1,697,406,458 | 2021-11-30 |
| 1027 | 2021-11-29 | 620,688,231 | -32,000 | 36.5669 | 1,697,406,458 | 2021-10-31 |
| 1028 | 2021-11-26 | 620,720,231 | 68,000 | 36.5687 | 1,697,406,458 | 2021-10-31 |
| 1029 | 2021-11-25 | 620,652,231 | -2,000 | 36.5647 | 1,697,406,458 | 2021-10-31 |
| 1030 | 2021-11-24 | 620,654,231 | 446,000 | 36.5649 | 1,697,406,458 | 2021-10-31 |
| 1031 | 2021-11-23 | 620,208,231 | 6,000 | 36.5386 | 1,697,406,458 | 2021-10-31 |
| 1032 | 2021-11-22 | 620,202,231 | -36,000 | 36.5382 | 1,697,406,458 | 2021-10-31 |
| 1033 | 2021-11-19 | 620,238,231 | 4,000 | 36.5403 | 1,697,406,458 | 2021-10-31 |
| 1034 | 2021-11-18 | 620,234,231 | -482,000 | 36.5401 | 1,697,406,458 | 2021-10-31 |
| 1035 | 2021-11-17 | 620,716,231 | 968,000 | 36.5685 | 1,697,406,458 | 2021-10-31 |
| 1036 | 2021-11-16 | 619,748,231 | -16,000 | 36.5115 | 1,697,406,458 | 2021-10-31 |
| 1037 | 2021-11-15 | 619,764,231 | -112,000 | 36.5124 | 1,697,406,458 | 2021-10-31 |
| 1038 | 2021-11-12 | 619,876,231 | 1,662,000 | 36.5190 | 1,697,406,458 | 2021-10-31 |
| 1039 | 2021-11-11 | 618,214,231 | 0 | 36.4211 | 1,697,406,458 | 2021-10-31 |
| 1040 | 2021-11-10 | 618,214,231 | -258,000 | 36.4211 | 1,697,406,458 | 2021-10-31 |
| 1041 | 2021-11-09 | 618,472,231 | 560,000 | 36.4363 | 1,697,406,458 | 2021-10-31 |
| 1042 | 2021-11-08 | 617,912,231 | -862,000 | 36.4033 | 1,697,406,458 | 2021-10-31 |
| 1043 | 2021-11-05 | 618,774,231 | -200,000 | 36.4541 | 1,697,406,458 | 2021-10-31 |
| 1044 | 2021-11-04 | 618,974,231 | -334,000 | 36.4659 | 1,697,406,458 | 2021-10-31 |
| 1045 | 2021-11-03 | 619,308,231 | -26,000 | 36.4856 | 1,697,406,458 | 2021-10-31 |
| 1046 | 2021-11-02 | 619,334,231 | 0 | 36.4871 | 1,697,406,458 | 2021-10-31 |
| 1047 | 2021-11-01 | 619,334,231 | 210,000 | 36.4871 | 1,697,406,458 | 2021-10-31 |
| 1048 | 2021-10-29 | 619,124,231 | 0 | 36.4747 | 1,697,406,458 | 2021-09-30 |
| 1049 | 2021-10-28 | 619,124,231 | 530,000 | 36.4747 | 1,697,406,458 | 2021-09-30 |
| 1050 | 2021-10-27 | 618,594,231 | 6,000 | 36.4435 | 1,697,406,458 | 2021-09-30 |
| 1051 | 2021-10-26 | 618,588,231 | 602,000 | 36.4431 | 1,697,406,458 | 2021-09-30 |
| 1052 | 2021-10-25 | 617,986,231 | 0 | 36.4077 | 1,697,406,458 | 2021-09-30 |
| 1053 | 2021-10-22 | 617,986,231 | 762,000 | 36.4077 | 1,697,406,458 | 2021-09-30 |
| 1054 | 2021-10-21 | 617,224,231 | 42,000 | 36.3628 | 1,697,406,458 | 2021-09-30 |
| 1055 | 2021-10-20 | 617,182,231 | 38,000 | 36.3603 | 1,697,406,458 | 2021-09-30 |
| 1056 | 2021-10-19 | 617,144,231 | 363,049 | 36.3581 | 1,697,406,458 | 2021-09-30 |
| 1057 | 2021-10-18 | 616,781,182 | 0 | 36.3367 | 1,697,406,458 | 2021-09-30 |
| 1058 | 2021-10-15 | 616,781,182 | 102,000 | 36.3367 | 1,697,406,458 | 2021-09-30 |
| 1059 | 2021-10-12 | 616,679,182 | 0 | 36.3307 | 1,697,406,458 | 2021-09-30 |
| 1060 | 2021-10-11 | 616,679,182 | 401,000 | 36.3307 | 1,697,406,458 | 2021-09-30 |
| 1061 | 2021-10-08 | 616,278,182 | 36,000 | 36.3070 | 1,697,406,458 | 2021-09-30 |
| 1062 | 2021-10-07 | 616,242,182 | -60,000 | 36.3049 | 1,697,406,458 | 2021-09-30 |
| 1063 | 2021-10-06 | 616,302,182 | 579,000 | 36.3085 | 1,697,406,458 | 2021-09-30 |
| 1064 | 2021-10-05 | 615,723,182 | 0 | 36.2744 | 1,697,406,458 | 2021-09-30 |
| 1065 | 2021-10-04 | 615,723,182 | -420,000 | 36.2744 | 1,697,406,458 | 2021-09-30 |
| 1066 | 2021-09-30 | 616,143,182 | -24,000 | 36.2991 | 1,697,406,458 | 2021-09-30 |
| 1067 | 2021-09-29 | 616,167,182 | 0 | 36.3005 | 1,697,406,458 | 2021-08-31 |
| 1068 | 2021-09-28 | 616,167,182 | -204,000 | 36.3005 | 1,697,406,458 | 2021-08-31 |
| 1069 | 2021-09-27 | 616,371,182 | 0 | 36.3125 | 1,697,406,458 | 2021-08-31 |
| 1070 | 2021-09-24 | 616,371,182 | 0 | 36.3125 | 1,697,406,458 | 2021-08-31 |
| 1071 | 2021-09-23 | 616,371,182 | 532,000 | 36.3125 | 1,697,406,458 | 2021-08-31 |
| 1072 | 2021-09-21 | 615,839,182 | 386,000 | 36.2812 | 1,697,406,458 | 2021-08-31 |
| 1073 | 2021-09-20 | 615,453,182 | 480,000 | 36.2584 | 1,697,406,458 | 2021-08-31 |
| 1074 | 2021-09-17 | 614,973,182 | 698,000 | 36.2302 | 1,697,406,458 | 2021-08-31 |
| 1075 | 2021-09-16 | 614,275,182 | 50,000 | 36.1890 | 1,697,406,458 | 2021-08-31 |
| 1076 | 2021-09-15 | 614,225,182 | 150,000 | 36.1861 | 1,697,406,458 | 2021-08-31 |
| 1077 | 2021-09-14 | 614,075,182 | -132,000 | 36.1773 | 1,697,406,458 | 2021-08-31 |
| 1078 | 2021-09-13 | 614,207,182 | 10,000 | 36.1850 | 1,697,406,458 | 2021-08-31 |
| 1079 | 2021-09-10 | 614,197,182 | 23,000 | 36.1844 | 1,697,406,458 | 2021-08-31 |
| 1080 | 2021-09-09 | 614,174,182 | -32,000 | 36.1831 | 1,697,406,458 | 2021-08-31 |
| 1081 | 2021-09-08 | 614,206,182 | 188,000 | 36.1850 | 1,697,406,458 | 2021-08-31 |
| 1082 | 2021-09-07 | 614,018,182 | 24,000 | 36.1739 | 1,697,406,458 | 2021-08-31 |
| 1083 | 2021-09-06 | 613,994,182 | 0 | 36.1725 | 1,697,406,458 | 2021-08-31 |
| 1084 | 2021-09-03 | 613,994,182 | 162,000 | 36.1725 | 1,697,406,458 | 2021-08-31 |
| 1085 | 2021-09-02 | 613,832,182 | -64,000 | 36.1629 | 1,697,406,458 | 2021-08-31 |
| 1086 | 2021-09-01 | 613,896,182 | 2,347,000 | 36.1667 | 1,697,406,458 | 2021-08-31 |
| 1087 | 2021-08-31 | 611,549,182 | 438,000 | 36.0284 | 1,697,406,458 | 2021-08-31 |
| 1088 | 2021-08-30 | 611,111,182 | 0 | 36.0026 | 1,697,406,458 | 2021-07-31 |
| 1089 | 2021-08-27 | 611,111,182 | 428,000 | 36.0026 | 1,697,406,458 | 2021-07-31 |
| 1090 | 2021-08-26 | 610,683,182 | 142,000 | 35.9774 | 1,697,406,458 | 2021-07-31 |
| 1091 | 2021-08-25 | 610,541,182 | -74,000 | 35.9691 | 1,697,406,458 | 2021-07-31 |
| 1092 | 2021-08-24 | 610,615,182 | 1,006,000 | 35.9734 | 1,697,406,458 | 2021-07-31 |
| 1093 | 2021-08-23 | 609,609,182 | 168,000 | 35.9142 | 1,697,406,458 | 2021-07-31 |
| 1094 | 2021-08-20 | 609,441,182 | -896,000 | 35.9043 | 1,697,406,458 | 2021-07-31 |
| 1095 | 2021-08-19 | 610,337,182 | 388,000 | 35.9570 | 1,697,406,458 | 2021-07-31 |
| 1096 | 2021-08-18 | 609,949,182 | 0 | 35.9342 | 1,697,406,458 | 2021-07-31 |
| 1097 | 2021-08-17 | 609,949,182 | 1,668,000 | 35.9342 | 1,697,406,458 | 2021-07-31 |
| 1098 | 2021-08-16 | 608,281,182 | 192,000 | 35.8359 | 1,697,406,458 | 2021-07-31 |
| 1099 | 2021-08-13 | 608,089,182 | 8,000 | 35.8246 | 1,697,406,458 | 2021-07-31 |
| 1100 | 2021-08-12 | 608,081,182 | -32,000 | 35.8241 | 1,697,406,458 | 2021-07-31 |
| 1101 | 2021-08-11 | 608,113,182 | 0 | 35.8260 | 1,697,406,458 | 2021-07-31 |
| 1102 | 2021-08-10 | 608,113,182 | 26,000 | 35.8260 | 1,697,406,458 | 2021-07-31 |
| 1103 | 2021-08-09 | 608,087,182 | 118,000 | 35.8245 | 1,697,406,458 | 2021-07-31 |
| 1104 | 2021-08-06 | 607,969,182 | -14,000 | 35.8175 | 1,697,406,458 | 2021-07-31 |
| 1105 | 2021-08-05 | 607,983,182 | -390,000 | 35.8184 | 1,697,406,458 | 2021-07-31 |
| 1106 | 2021-08-04 | 608,373,182 | 0 | 35.8413 | 1,697,406,458 | 2021-07-31 |
| 1107 | 2021-08-03 | 608,373,182 | 238,000 | 35.8413 | 1,697,406,458 | 2021-07-31 |
| 1108 | 2021-08-02 | 608,135,182 | -2,000 | 35.8273 | 1,697,406,458 | 2021-07-31 |
| 1109 | 2021-07-30 | 608,137,182 | -2,344,000 | 35.8274 | 1,697,406,458 | 2021-06-30 |
| 1110 | 2021-07-29 | 610,481,182 | -826,000 | 35.9655 | 1,697,406,458 | 2021-06-30 |
| 1111 | 2021-07-28 | 611,307,182 | 52,000 | 36.0142 | 1,697,406,458 | 2021-06-30 |
| 1112 | 2021-07-27 | 611,255,182 | 4,000 | 36.0111 | 1,697,406,458 | 2021-06-30 |
| 1113 | 2021-07-26 | 611,251,182 | 30,000 | 36.0109 | 1,697,406,458 | 2021-06-30 |
| 1114 | 2021-07-23 | 611,221,182 | 94,000 | 36.0091 | 1,697,406,458 | 2021-06-30 |
| 1115 | 2021-07-22 | 611,127,182 | -16,000 | 36.0036 | 1,697,406,458 | 2021-06-30 |
| 1116 | 2021-07-21 | 611,143,182 | 22,000 | 36.0045 | 1,697,406,458 | 2021-06-30 |
| 1117 | 2021-07-20 | 611,121,182 | 86,000 | 36.0032 | 1,697,406,458 | 2021-06-30 |
| 1118 | 2021-07-19 | 611,035,182 | -28,000 | 35.9982 | 1,697,406,458 | 2021-06-30 |
| 1119 | 2021-07-16 | 611,063,182 | 254,000 | 35.9998 | 1,697,406,458 | 2021-06-30 |
| 1120 | 2021-07-15 | 610,809,182 | 114,000 | 35.9849 | 1,697,406,458 | 2021-06-30 |
| 1121 | 2021-07-14 | 610,695,182 | 194,000 | 35.9781 | 1,697,406,458 | 2021-06-30 |
| 1122 | 2021-07-13 | 610,501,182 | -4,000 | 35.9667 | 1,697,406,458 | 2021-06-30 |
| 1123 | 2021-07-12 | 610,505,182 | 990,000 | 35.9669 | 1,697,406,458 | 2021-06-30 |
| 1124 | 2021-07-09 | 609,515,182 | 182,000 | 35.9086 | 1,697,406,458 | 2021-06-30 |
| 1125 | 2021-07-08 | 609,333,182 | 376,000 | 35.8979 | 1,697,406,458 | 2021-06-30 |
| 1126 | 2021-07-07 | 608,957,182 | 188,000 | 35.8757 | 1,697,406,458 | 2021-06-30 |
| 1127 | 2021-07-06 | 608,769,182 | 586,000 | 35.8647 | 1,697,406,458 | 2021-06-30 |
| 1128 | 2021-07-05 | 608,183,182 | -50,000 | 35.8301 | 1,697,406,458 | 2021-06-30 |
| 1129 | 2021-07-02 | 608,233,182 | 148,000 | 35.8331 | 1,697,406,458 | 2021-06-30 |
| 1130 | 2021-06-30 | 608,085,182 | -98,000 | 35.8244 | 1,697,406,458 | 2021-06-30 |
| 1131 | 2021-06-29 | 608,183,182 | 156,000 | 35.8301 | 1,697,406,458 | 2021-05-31 |
| 1132 | 2021-06-28 | 608,027,182 | 114,000 | 35.8210 | 1,697,406,458 | 2021-05-31 |
| 1133 | 2021-06-25 | 607,913,182 | 824,000 | 35.8142 | 1,697,406,458 | 2021-05-31 |
| 1134 | 2021-06-24 | 607,089,182 | -2,000 | 35.7657 | 1,697,406,458 | 2021-05-31 |
| 1135 | 2021-06-23 | 607,091,182 | 436,000 | 35.7658 | 1,697,406,458 | 2021-05-31 |
| 1136 | 2021-06-22 | 606,655,182 | -66,000 | 35.7401 | 1,697,406,458 | 2021-05-31 |
| 1137 | 2021-06-21 | 606,721,182 | 28,000 | 35.7440 | 1,697,406,458 | 2021-05-31 |
| 1138 | 2021-06-18 | 606,693,182 | -296,000 | 35.7424 | 1,697,406,458 | 2021-05-31 |
| 1139 | 2021-06-17 | 606,989,182 | -98,000 | 35.7598 | 1,697,406,458 | 2021-05-31 |
| 1140 | 2021-06-16 | 607,087,182 | 76,000 | 35.7656 | 1,697,406,458 | 2021-05-31 |
| 1141 | 2021-06-15 | 607,011,182 | 10,000 | 35.7611 | 1,697,406,458 | 2021-05-31 |
| 1142 | 2021-06-11 | 607,001,182 | 0 | 35.7605 | 1,697,406,458 | 2021-05-31 |
| 1143 | 2021-06-10 | 607,001,182 | 0 | 35.7605 | 1,697,406,458 | 2021-05-31 |
| 1144 | 2021-06-09 | 607,001,182 | 0 | 35.7605 | 1,697,406,458 | 2021-05-31 |
| 1145 | 2021-06-08 | 607,001,182 | -2,000 | 35.7605 | 1,697,406,458 | 2021-05-31 |
| 1146 | 2021-06-07 | 607,003,182 | 26,000 | 35.7606 | 1,697,406,458 | 2021-05-31 |
| 1147 | 2021-06-04 | 606,977,182 | -84,000 | 35.7591 | 1,697,406,458 | 2021-05-31 |
| 1148 | 2021-06-03 | 607,061,182 | -214,000 | 35.7640 | 1,697,406,458 | 2021-05-31 |
| 1149 | 2021-06-02 | 607,275,182 | -198,000 | 35.7767 | 1,697,406,458 | 2021-05-31 |
| 1150 | 2021-06-01 | 607,473,182 | 8,000 | 35.7883 | 1,697,406,458 | 2021-05-31 |
| 1151 | 2021-05-31 | 607,465,182 | 46,000 | 35.7878 | 1,697,406,458 | 2021-05-31 |
| 1152 | 2021-05-28 | 607,419,182 | -204,000 | 35.7851 | 1,697,406,458 | 2021-04-30 |
| 1153 | 2021-05-27 | 607,623,182 | 30,000 | 35.7972 | 1,697,406,458 | 2021-04-30 |
| 1154 | 2021-05-26 | 607,593,182 | -4,000 | 35.7954 | 1,697,406,458 | 2021-04-30 |
| 1155 | 2021-05-25 | 607,597,182 | -152,000 | 35.7956 | 1,697,406,458 | 2021-04-30 |
| 1156 | 2021-05-24 | 607,749,182 | 26,000 | 35.8046 | 1,697,406,458 | 2021-04-30 |
| 1157 | 2021-05-21 | 607,723,182 | 212,000 | 35.8030 | 1,697,406,458 | 2021-04-30 |
| 1158 | 2021-05-20 | 607,511,182 | -52,000 | 35.7906 | 1,697,406,458 | 2021-04-30 |
| 1159 | 2021-05-18 | 607,563,182 | 42,000 | 35.7936 | 1,697,406,458 | 2021-04-30 |
| 1160 | 2021-05-17 | 607,521,182 | -2,000 | 35.7911 | 1,697,406,458 | 2021-04-30 |
| 1161 | 2021-05-14 | 607,523,182 | 105,000 | 35.7913 | 1,697,406,458 | 2021-04-30 |
| 1162 | 2021-05-13 | 607,418,182 | -10,000 | 35.7851 | 1,697,406,458 | 2021-04-30 |
| 1163 | 2021-05-12 | 607,428,182 | 432,000 | 35.7857 | 1,697,406,458 | 2021-04-30 |
| 1164 | 2021-05-11 | 606,996,182 | -54,000 | 35.7602 | 1,697,406,458 | 2021-04-30 |
| 1165 | 2021-05-10 | 607,050,182 | 0 | 35.7634 | 1,697,406,458 | 2021-04-30 |
| 1166 | 2021-05-07 | 607,050,182 | 46,000 | 35.7634 | 1,697,406,458 | 2021-04-30 |
| 1167 | 2021-05-06 | 607,004,182 | -38,000 | 35.7607 | 1,697,406,458 | 2021-04-30 |
| 1168 | 2021-05-05 | 607,042,182 | -10,000 | 35.7629 | 1,697,406,458 | 2021-04-30 |
| 1169 | 2021-05-04 | 607,052,182 | 108,000 | 35.7635 | 1,697,406,458 | 2021-04-30 |
| 1170 | 2021-05-03 | 606,944,182 | 8,000 | 35.7572 | 1,697,406,458 | 2021-04-30 |
| 1171 | 2021-04-30 | 606,936,182 | -139,000 | 35.7567 | 1,697,406,458 | 2021-04-30 |
| 1172 | 2021-04-29 | 607,075,182 | -2,000 | 35.7649 | 1,697,406,458 | 2021-03-31 |
| 1173 | 2021-04-28 | 607,077,182 | -134,000 | 35.7650 | 1,697,406,458 | 2021-03-31 |
| 1174 | 2021-04-27 | 607,211,182 | 34,000 | 35.7729 | 1,697,406,458 | 2021-03-31 |
| 1175 | 2021-04-26 | 607,177,182 | 28,000 | 35.7709 | 1,697,406,458 | 2021-03-31 |
| 1176 | 2021-04-23 | 607,149,182 | -182,000 | 35.7692 | 1,697,406,458 | 2021-03-31 |
| 1177 | 2021-04-22 | 607,331,182 | -2,000 | 35.7800 | 1,697,406,458 | 2021-03-31 |
| 1178 | 2021-04-21 | 607,333,182 | -82,000 | 35.7801 | 1,697,406,458 | 2021-03-31 |
| 1179 | 2021-04-20 | 607,415,182 | -58,000 | 35.7849 | 1,697,406,458 | 2021-03-31 |
| 1180 | 2021-04-19 | 607,473,182 | -36,000 | 35.7883 | 1,697,406,458 | 2021-03-31 |
| 1181 | 2021-04-16 | 607,509,182 | 0 | 35.7904 | 1,697,406,458 | 2021-03-31 |
| 1182 | 2021-04-15 | 607,509,182 | 20,000 | 35.7904 | 1,697,406,458 | 2021-03-31 |
| 1183 | 2021-04-14 | 607,489,182 | -54,000 | 35.7893 | 1,697,406,458 | 2021-03-31 |
| 1184 | 2021-04-13 | 607,543,182 | -60,000 | 35.7924 | 1,697,406,458 | 2021-03-31 |
| 1185 | 2021-04-12 | 607,603,182 | -120,000 | 35.7960 | 1,697,406,458 | 2021-03-31 |
| 1186 | 2021-04-09 | 607,723,182 | -72,000 | 35.8030 | 1,697,406,458 | 2021-03-31 |
| 1187 | 2021-04-08 | 607,795,182 | 26,000 | 35.8073 | 1,697,406,458 | 2021-03-31 |
| 1188 | 2021-04-07 | 607,769,182 | -68,000 | 35.8058 | 1,697,406,458 | 2021-03-31 |
| 1189 | 2021-04-01 | 607,837,182 | 0 | 35.8098 | 1,697,406,458 | 2021-03-31 |
| 1190 | 2021-03-31 | 607,837,182 | -48,000 | 35.8098 | 1,697,406,458 | 2021-03-31 |
| 1191 | 2021-03-30 | 607,885,182 | 44,000 | 35.8126 | 1,697,406,458 | 2021-02-28 |
| 1192 | 2021-03-29 | 607,841,182 | 88,000 | 35.8100 | 1,697,406,458 | 2021-02-28 |
| 1193 | 2021-03-26 | 607,753,182 | 78,000 | 35.8048 | 1,697,406,458 | 2021-02-28 |
| 1194 | 2021-03-25 | 607,675,182 | 50,000 | 35.8002 | 1,697,406,458 | 2021-02-28 |
| 1195 | 2021-03-24 | 607,625,182 | 10,000 | 35.7973 | 1,697,406,458 | 2021-02-28 |
| 1196 | 2021-03-23 | 607,615,182 | -48,000 | 35.7967 | 1,697,406,458 | 2021-02-28 |
| 1197 | 2021-03-22 | 607,663,182 | 24,000 | 35.7995 | 1,697,406,458 | 2021-02-28 |
| 1198 | 2021-03-19 | 607,639,182 | 38,000 | 35.7981 | 1,697,406,458 | 2021-02-28 |
| 1199 | 2021-03-18 | 607,601,182 | 100,000 | 35.7959 | 1,697,406,458 | 2021-02-28 |
| 1200 | 2021-03-17 | 607,501,182 | -140,000 | 35.7900 | 1,697,406,458 | 2021-02-28 |
| 1201 | 2021-03-16 | 607,641,182 | -462,000 | 35.7982 | 1,697,406,458 | 2021-02-28 |
| 1202 | 2021-03-15 | 608,103,182 | -232,000 | 35.8254 | 1,697,406,458 | 2021-02-28 |
| 1203 | 2021-03-12 | 608,335,182 | -166,000 | 35.8391 | 1,697,406,458 | 2021-02-28 |
| 1204 | 2021-03-11 | 608,501,182 | -340,000 | 35.8489 | 1,697,406,458 | 2021-02-28 |
| 1205 | 2021-03-10 | 608,841,182 | -46,000 | 35.8689 | 1,697,406,458 | 2021-02-28 |
| 1206 | 2021-03-09 | 608,887,182 | 18,000 | 35.8716 | 1,697,406,458 | 2021-02-28 |
| 1207 | 2021-03-08 | 608,869,182 | 42,000 | 35.8706 | 1,697,406,458 | 2021-02-28 |
| 1208 | 2021-03-05 | 608,827,182 | 34,000 | 35.8681 | 1,697,406,458 | 2021-02-28 |
| 1209 | 2021-03-04 | 608,793,182 | -56,000 | 35.8661 | 1,697,406,458 | 2021-02-28 |
| 1210 | 2021-03-03 | 608,849,182 | 130,000 | 35.8694 | 1,697,406,458 | 2021-02-28 |
| 1211 | 2021-03-02 | 608,719,182 | 290,000 | 35.8617 | 1,697,406,458 | 2021-02-28 |
| 1212 | 2021-03-01 | 608,429,182 | -289,000 | 35.8446 | 1,697,406,458 | 2021-02-28 |
| 1213 | 2021-02-26 | 608,718,182 | -124,000 | 35.8617 | 1,697,406,458 | 2021-01-31 |
| 1214 | 2021-02-25 | 608,842,182 | 48,000 | 35.8690 | 1,697,406,458 | 2021-01-31 |
| 1215 | 2021-02-24 | 608,794,182 | 540,000 | 35.8661 | 1,697,406,458 | 2021-01-31 |
| 1216 | 2021-02-23 | 608,254,182 | -1,178,000 | 35.8343 | 1,697,406,458 | 2021-01-31 |
| 1217 | 2021-02-22 | 609,432,182 | -418,000 | 35.9037 | 1,697,406,458 | 2021-01-31 |
| 1218 | 2021-02-19 | 609,850,182 | -2,156,000 | 35.9284 | 1,697,406,458 | 2021-01-31 |
| 1219 | 2021-02-18 | 612,006,182 | 2,108,000 | 36.0554 | 1,697,406,458 | 2021-01-31 |
| 1220 | 2021-02-17 | 609,898,182 | -947,000 | 35.9312 | 1,697,406,458 | 2021-01-31 |
| 1221 | 2021-02-16 | 610,845,182 | 84,000 | 35.9870 | 1,697,406,458 | 2021-01-31 |
| 1222 | 2021-02-11 | 610,761,182 | 0 | 35.9820 | 1,697,406,458 | 2021-01-31 |
| 1223 | 2021-02-10 | 610,761,182 | -26,000 | 35.9820 | 1,697,406,458 | 2021-01-31 |
| 1224 | 2021-02-09 | 610,787,182 | 1,102,000 | 35.9836 | 1,697,406,458 | 2021-01-31 |
| 1225 | 2021-02-08 | 609,685,182 | -156,000 | 35.9186 | 1,697,406,458 | 2021-01-31 |
| 1226 | 2021-02-05 | 609,841,182 | -130,000 | 35.9278 | 1,697,406,458 | 2021-01-31 |
| 1227 | 2021-02-04 | 609,971,182 | -96,000 | 35.9355 | 1,697,406,458 | 2021-01-31 |
| 1228 | 2021-02-03 | 610,067,182 | 138,000 | 35.9411 | 1,697,406,458 | 2021-01-31 |
| 1229 | 2021-02-02 | 609,929,182 | -104,000 | 35.9330 | 1,697,406,458 | 2021-01-31 |
| 1230 | 2021-02-01 | 610,033,182 | -174,000 | 35.9391 | 1,697,406,458 | 2021-01-31 |
| 1231 | 2021-01-29 | 610,207,182 | 52,000 | 35.9494 | 1,697,406,458 | 2020-12-31 |
| 1232 | 2021-01-28 | 610,155,182 | 24,000 | 35.9463 | 1,697,406,458 | 2020-12-31 |
| 1233 | 2021-01-27 | 610,131,182 | -188,000 | 35.9449 | 1,697,406,458 | 2020-12-31 |
| 1234 | 2021-01-26 | 610,319,182 | 262,000 | 35.9560 | 1,697,406,458 | 2020-12-31 |
| 1235 | 2021-01-25 | 610,057,182 | -80,000 | 35.9405 | 1,697,406,458 | 2020-12-31 |
| 1236 | 2021-01-22 | 610,137,182 | 82,000 | 35.9453 | 1,697,406,458 | 2020-12-31 |
| 1237 | 2021-01-21 | 610,055,182 | 206,000 | 35.9404 | 1,697,406,458 | 2020-12-31 |
| 1238 | 2021-01-20 | 609,849,182 | 6,000 | 35.9283 | 1,697,406,458 | 2020-12-31 |
| 1239 | 2021-01-19 | 609,843,182 | 44,000 | 35.9279 | 1,697,406,458 | 2020-12-31 |
| 1240 | 2021-01-18 | 609,799,182 | -84,936 | 35.9253 | 1,697,406,458 | 2020-12-31 |
| 1241 | 2021-01-15 | 609,884,118 | 96,000 | 35.9304 | 1,697,406,458 | 2020-12-31 |
| 1242 | 2021-01-14 | 609,788,118 | 18,000 | 35.9247 | 1,697,406,458 | 2020-12-31 |
| 1243 | 2021-01-13 | 609,770,118 | 266,000 | 35.9236 | 1,697,406,458 | 2020-12-31 |
| 1244 | 2021-01-12 | 609,504,118 | 42,000 | 35.9080 | 1,697,406,458 | 2020-12-31 |
| 1245 | 2021-01-11 | 609,462,118 | -388,176 | 35.9055 | 1,697,406,458 | 2020-12-31 |
| 1246 | 2021-01-08 | 609,850,294 | 5,500 | 35.9284 | 1,697,406,458 | 2020-12-31 |
| 1247 | 2021-01-07 | 609,844,794 | 870,000 | 35.9280 | 1,697,406,458 | 2020-12-31 |
| 1248 | 2021-01-06 | 608,974,794 | 336,000 | 35.8768 | 1,697,406,458 | 2020-12-31 |
| 1249 | 2021-01-05 | 608,638,794 | 192,000 | 35.8570 | 1,697,406,458 | 2020-12-31 |
| 1250 | 2021-01-04 | 608,446,794 | 64,000 | 35.8457 | 1,697,406,458 | 2020-12-31 |
| 1251 | 2020-12-31 | 608,382,794 | 0 | 35.8419 | 1,697,406,458 | 2020-12-31 |
| 1252 | 2020-12-30 | 608,382,794 | 48,000 | 35.8419 | 1,697,406,458 | 2020-11-30 |
| 1253 | 2020-12-29 | 608,334,794 | -74,000 | 35.8391 | 1,697,406,458 | 2020-11-30 |
| 1254 | 2020-12-28 | 608,408,794 | 2,000 | 35.8434 | 1,697,406,458 | 2020-11-30 |
| 1255 | 2020-12-24 | 608,406,794 | 0 | 35.8433 | 1,697,406,458 | 2020-11-30 |
| 1256 | 2020-12-23 | 608,406,794 | -61,000 | 35.8433 | 1,697,406,458 | 2020-11-30 |
| 1257 | 2020-12-22 | 608,467,794 | 74,000 | 35.8469 | 1,697,406,458 | 2020-11-30 |
| 1258 | 2020-12-21 | 608,393,794 | 85,000 | 35.8426 | 1,697,406,458 | 2020-11-30 |
| 1259 | 2020-12-18 | 608,308,794 | -786,000 | 35.8375 | 1,697,406,458 | 2020-11-30 |
| 1260 | 2020-12-17 | 609,094,794 | -62,000 | 35.8839 | 1,697,406,458 | 2020-11-30 |
| 1261 | 2020-12-16 | 609,156,794 | -714,000 | 35.8875 | 1,697,406,458 | 2020-11-30 |
| 1262 | 2020-12-15 | 609,870,794 | 516,000 | 35.9296 | 1,697,406,458 | 2020-11-30 |
| 1263 | 2020-12-14 | 609,354,794 | -148,000 | 35.8992 | 1,697,406,458 | 2020-11-30 |
| 1264 | 2020-12-11 | 609,502,794 | 30,000 | 35.9079 | 1,697,406,458 | 2020-11-30 |
| 1265 | 2020-12-10 | 609,472,794 | -248,000 | 35.9061 | 1,697,406,458 | 2020-11-30 |
| 1266 | 2020-12-09 | 609,720,794 | 42,000 | 35.9207 | 1,697,406,458 | 2020-11-30 |
| 1267 | 2020-12-08 | 609,678,794 | 34,000 | 35.9183 | 1,697,406,458 | 2020-11-30 |
| 1268 | 2020-12-07 | 609,644,794 | -102,000 | 35.9163 | 1,697,406,458 | 2020-11-30 |
| 1269 | 2020-12-04 | 609,746,794 | -140,000 | 35.9223 | 1,697,406,458 | 2020-11-30 |
| 1270 | 2020-12-03 | 609,886,794 | -4,000 | 35.9305 | 1,697,406,458 | 2020-11-30 |
| 1271 | 2020-12-02 | 609,890,794 | -98,000 | 35.9307 | 1,697,406,458 | 2020-11-30 |
| 1272 | 2020-12-01 | 609,988,794 | -2,000 | 35.9365 | 1,697,406,458 | 2020-11-30 |
| 1273 | 2020-11-30 | 609,990,794 | -78,000 | 35.9366 | 1,697,406,458 | 2020-11-30 |
| 1274 | 2020-11-27 | 610,068,794 | 2,000 | 35.9412 | 1,697,406,458 | 2020-10-31 |
| 1275 | 2020-11-26 | 610,066,794 | 478,000 | 35.9411 | 1,697,406,458 | 2020-10-31 |
| 1276 | 2020-11-25 | 609,588,794 | 242,000 | 35.9130 | 1,697,406,458 | 2020-10-31 |
| 1277 | 2020-11-24 | 609,346,794 | 28,000 | 35.8987 | 1,697,406,458 | 2020-10-31 |
| 1278 | 2020-11-23 | 609,318,794 | -24,000 | 35.8970 | 1,697,406,458 | 2020-10-31 |
| 1279 | 2020-11-20 | 609,342,794 | 4,000 | 35.8985 | 1,697,406,458 | 2020-10-31 |
| 1280 | 2020-11-19 | 609,338,794 | -150,000 | 35.8982 | 1,697,406,458 | 2020-10-31 |
| 1281 | 2020-11-18 | 609,488,794 | -36,000 | 35.9071 | 1,697,406,458 | 2020-10-31 |
| 1282 | 2020-11-17 | 609,524,794 | 42,000 | 35.9092 | 1,697,406,458 | 2020-10-31 |
| 1283 | 2020-11-16 | 609,482,794 | 180,000 | 35.9067 | 1,697,406,458 | 2020-10-31 |
| 1284 | 2020-11-13 | 609,302,794 | -350,000 | 35.8961 | 1,697,406,458 | 2020-10-31 |
| 1285 | 2020-11-12 | 609,652,794 | -52,000 | 35.9167 | 1,697,406,458 | 2020-10-31 |
| 1286 | 2020-11-11 | 609,704,794 | 0 | 35.9198 | 1,697,406,458 | 2020-10-31 |
| 1287 | 2020-11-10 | 609,704,794 | 0 | 35.9198 | 1,697,406,458 | 2020-10-31 |
| 1288 | 2020-11-09 | 609,704,794 | 588,000 | 35.9198 | 1,697,406,458 | 2020-10-31 |
| 1289 | 2020-11-06 | 609,116,794 | 64,000 | 35.8851 | 1,697,406,458 | 2020-10-31 |
| 1290 | 2020-11-05 | 609,052,794 | 436,000 | 35.8814 | 1,697,406,458 | 2020-10-31 |
| 1291 | 2020-11-04 | 608,616,794 | -30,000 | 35.8557 | 1,697,406,458 | 2020-10-31 |
| 1292 | 2020-11-03 | 608,646,794 | 476,000 | 35.8575 | 1,697,406,458 | 2020-10-31 |
| 1293 | 2020-11-02 | 608,170,794 | 626,000 | 35.8294 | 1,697,406,458 | 2020-10-31 |
| 1294 | 2020-10-30 | 607,544,794 | -418,000 | 35.7925 | 1,697,406,458 | 2020-09-30 |
| 1295 | 2020-10-29 | 607,962,794 | 0 | 35.8172 | 1,697,406,458 | 2020-09-30 |
| 1296 | 2020-10-28 | 607,962,794 | 40,000 | 35.8172 | 1,697,406,458 | 2020-09-30 |
| 1297 | 2020-10-27 | 607,922,794 | 42,000 | 35.8148 | 1,697,406,458 | 2020-09-30 |
| 1298 | 2020-10-23 | 607,880,794 | 0 | 35.8123 | 1,697,406,458 | 2020-09-30 |
| 1299 | 2020-10-22 | 607,880,794 | -372,000 | 35.8123 | 1,697,406,458 | 2020-09-30 |
| 1300 | 2020-10-21 | 608,252,794 | -24,000 | 35.8342 | 1,697,406,458 | 2020-09-30 |
| 1301 | 2020-10-20 | 608,276,794 | -892,000 | 35.8357 | 1,697,406,458 | 2020-09-30 |
| 1302 | 2020-10-19 | 609,168,794 | 28,000 | 35.8882 | 1,697,406,458 | 2020-09-30 |
| 1303 | 2020-10-16 | 609,140,794 | -696,000 | 35.8866 | 1,697,406,458 | 2020-09-30 |
| 1304 | 2020-10-15 | 609,836,794 | -64,000 | 35.9276 | 1,697,406,458 | 2020-09-30 |
| 1305 | 2020-10-14 | 609,900,794 | -66,000 | 35.9313 | 1,697,406,458 | 2020-09-30 |
| 1306 | 2020-10-12 | 609,966,794 | 0 | 35.9352 | 1,697,406,458 | 2020-09-30 |
| 1307 | 2020-10-09 | 609,966,794 | 2,000 | 35.9352 | 1,697,406,458 | 2020-09-30 |
| 1308 | 2020-10-08 | 609,964,794 | -442,000 | 35.9351 | 1,697,406,458 | 2020-09-30 |
| 1309 | 2020-10-07 | 610,406,794 | 4,000 | 35.9611 | 1,697,406,458 | 2020-09-30 |
| 1310 | 2020-10-06 | 610,402,794 | -84,000 | 35.9609 | 1,697,406,458 | 2020-09-30 |
| 1311 | 2020-10-05 | 610,486,794 | 22,000 | 35.9659 | 1,697,406,458 | 2020-09-30 |
| 1312 | 2020-09-30 | 610,464,794 | -112,000 | 35.9646 | 1,697,406,458 | 2020-09-30 |
| 1313 | 2020-09-29 | 610,576,794 | -172,000 | 35.9712 | 1,697,406,458 | 2020-08-31 |
| 1314 | 2020-09-28 | 610,748,794 | -29,000 | 35.9813 | 1,697,406,458 | 2020-08-31 |
| 1315 | 2020-09-25 | 610,777,794 | -364,000 | 35.9830 | 1,697,406,458 | 2020-08-31 |
| 1316 | 2020-09-24 | 611,141,794 | 22,000 | 36.0044 | 1,697,406,458 | 2020-08-31 |
| 1317 | 2020-09-23 | 611,119,794 | -522,000 | 36.0032 | 1,697,406,458 | 2020-08-31 |
| 1318 | 2020-09-22 | 611,641,794 | 20,000 | 36.0339 | 1,697,406,458 | 2020-08-31 |
| 1319 | 2020-09-21 | 611,621,794 | -10,000 | 36.0327 | 1,697,406,458 | 2020-08-31 |
| 1320 | 2020-09-18 | 611,631,794 | -376,000 | 36.0333 | 1,697,406,458 | 2020-08-31 |
| 1321 | 2020-09-17 | 612,007,794 | 0 | 36.0555 | 1,697,406,458 | 2020-08-31 |
| 1322 | 2020-09-16 | 612,007,794 | 0 | 36.0555 | 1,697,406,458 | 2020-08-31 |
| 1323 | 2020-09-15 | 612,007,794 | -802,000 | 36.0555 | 1,697,406,458 | 2020-08-31 |
| 1324 | 2020-09-14 | 612,809,794 | 66,000 | 36.1027 | 1,697,406,458 | 2020-08-31 |
| 1325 | 2020-09-11 | 612,743,794 | 62,000 | 36.0988 | 1,697,406,458 | 2020-08-31 |
| 1326 | 2020-09-10 | 612,681,794 | 30,000 | 36.0952 | 1,697,406,458 | 2020-08-31 |
| 1327 | 2020-09-09 | 612,651,794 | -4,000 | 36.0934 | 1,697,406,458 | 2020-08-31 |
| 1328 | 2020-09-08 | 612,655,794 | 194,000 | 36.0936 | 1,697,406,458 | 2020-08-31 |
| 1329 | 2020-09-07 | 612,461,794 | -20,000 | 36.0822 | 1,697,406,458 | 2020-08-31 |
| 1330 | 2020-09-04 | 612,481,794 | 88,000 | 36.0834 | 1,697,406,458 | 2020-08-31 |
| 1331 | 2020-09-03 | 612,393,794 | 28,000 | 36.0782 | 1,697,406,458 | 2020-08-31 |
| 1332 | 2020-09-02 | 612,365,794 | 48,000 | 36.0766 | 1,697,406,458 | 2020-08-31 |
| 1333 | 2020-09-01 | 612,317,794 | 60,000 | 36.0737 | 1,697,406,458 | 2020-08-31 |
| 1334 | 2020-08-31 | 612,257,794 | 4,000 | 36.0702 | 1,697,406,458 | 2020-08-31 |
| 1335 | 2020-08-28 | 612,253,794 | 140,000 | 36.0700 | 1,697,406,458 | 2020-07-31 |
| 1336 | 2020-08-27 | 612,113,794 | 304,000 | 36.0617 | 1,697,406,458 | 2020-07-31 |
| 1337 | 2020-08-26 | 611,809,794 | 386,000 | 36.0438 | 1,697,406,458 | 2020-07-31 |
| 1338 | 2020-08-25 | 611,423,794 | -396,000 | 36.0211 | 1,697,406,458 | 2020-07-31 |
| 1339 | 2020-08-24 | 611,819,794 | 8,000 | 36.0444 | 1,697,406,458 | 2020-07-31 |
| 1340 | 2020-08-21 | 611,811,794 | -32,000 | 36.0439 | 1,697,406,458 | 2020-07-31 |
| 1341 | 2020-08-20 | 611,843,794 | -118,000 | 36.0458 | 1,697,406,458 | 2020-07-31 |
| 1342 | 2020-08-19 | 611,961,794 | -56,000 | 36.0528 | 1,697,406,458 | 2020-07-31 |
| 1343 | 2020-08-18 | 612,017,794 | -1,508,000 | 36.0561 | 1,697,406,458 | 2020-07-31 |
| 1344 | 2020-08-17 | 613,525,794 | 352,000 | 36.1449 | 1,697,406,458 | 2020-07-31 |
| 1345 | 2020-08-14 | 613,173,794 | -112,000 | 36.1242 | 1,697,406,458 | 2020-07-31 |
| 1346 | 2020-08-13 | 613,285,794 | -2,000 | 36.1308 | 1,697,406,458 | 2020-07-31 |
| 1347 | 2020-08-12 | 613,287,794 | -608,000 | 36.1309 | 1,697,406,458 | 2020-07-31 |
| 1348 | 2020-08-11 | 613,895,794 | -10,000 | 36.1667 | 1,697,406,458 | 2020-07-31 |
| 1349 | 2020-08-10 | 613,905,794 | 94,000 | 36.1673 | 1,697,406,458 | 2020-07-31 |
| 1350 | 2020-08-07 | 613,811,794 | -508,000 | 36.1617 | 1,697,406,458 | 2020-07-31 |
| 1351 | 2020-08-06 | 614,319,794 | 0 | 36.1917 | 1,697,406,458 | 2020-07-31 |
| 1352 | 2020-08-05 | 614,319,794 | -206,000 | 36.1917 | 1,697,406,458 | 2020-07-31 |
| 1353 | 2020-08-04 | 614,525,794 | -316,000 | 36.2038 | 1,697,406,458 | 2020-07-31 |
| 1354 | 2020-08-03 | 614,841,794 | 470,000 | 36.2224 | 1,697,406,458 | 2020-07-31 |
| 1355 | 2020-07-31 | 614,371,794 | 2,070,000 | 36.1947 | 1,697,406,458 | 2020-07-31 |
| 1356 | 2020-07-30 | 612,301,794 | 10,000 | 36.0728 | 1,697,406,458 | 2020-06-30 |
| 1357 | 2020-07-29 | 612,291,794 | 900,000 | 36.0722 | 1,697,406,458 | 2020-06-30 |
| 1358 | 2020-07-28 | 611,391,794 | -86,000 | 36.0192 | 1,697,406,458 | 2020-06-30 |
| 1359 | 2020-07-27 | 611,477,794 | -840,000 | 36.0242 | 1,697,406,458 | 2020-06-30 |
| 1360 | 2020-07-24 | 612,317,794 | -648,000 | 36.0737 | 1,697,406,458 | 2020-06-30 |
| 1361 | 2020-07-23 | 612,965,794 | -232,000 | 36.1119 | 1,697,406,458 | 2020-06-30 |
| 1362 | 2020-07-22 | 613,197,794 | 446,000 | 36.1256 | 1,697,406,458 | 2020-06-30 |
| 1363 | 2020-07-21 | 612,751,794 | -120,000 | 36.0993 | 1,697,406,458 | 2020-06-30 |
| 1364 | 2020-07-20 | 612,871,794 | -38,000 | 36.1064 | 1,697,406,458 | 2020-06-30 |
| 1365 | 2020-07-17 | 612,909,794 | -40,000 | 36.1086 | 1,697,406,458 | 2020-06-30 |
| 1366 | 2020-07-16 | 612,949,794 | -248,000 | 36.1110 | 1,697,406,458 | 2020-06-30 |
| 1367 | 2020-07-15 | 613,197,794 | -256,000 | 36.1256 | 1,697,406,458 | 2020-06-30 |
| 1368 | 2020-07-14 | 613,453,794 | -768,000 | 36.1407 | 1,697,406,458 | 2020-06-30 |
| 1369 | 2020-07-13 | 614,221,794 | 12,000 | 36.1859 | 1,697,406,458 | 2020-06-30 |
| 1370 | 2020-07-10 | 614,209,794 | -142,000 | 36.1852 | 1,697,406,458 | 2020-06-30 |
| 1371 | 2020-07-09 | 614,351,794 | -301,000 | 36.1936 | 1,697,406,458 | 2020-06-30 |
| 1372 | 2020-07-08 | 614,652,794 | -376,000 | 36.2113 | 1,697,406,458 | 2020-06-30 |
| 1373 | 2020-07-07 | 615,028,794 | -450,000 | 36.2334 | 1,697,406,458 | 2020-06-30 |
| 1374 | 2020-07-06 | 615,478,794 | 135,000 | 36.2600 | 1,697,406,458 | 2020-06-30 |
| 1375 | 2020-07-03 | 615,343,794 | -128,000 | 36.2520 | 1,697,406,458 | 2020-06-30 |
| 1376 | 2020-07-02 | 615,471,794 | -30,000 | 36.2595 | 1,697,406,458 | 2020-06-30 |
| 1377 | 2020-06-30 | 615,501,794 | -60,000 | 36.2613 | 1,697,406,458 | 2020-06-30 |
| 1378 | 2020-06-29 | 615,561,794 | -30,000 | 36.2648 | 1,697,406,458 | 2020-05-31 |
| 1379 | 2020-06-26 | 615,591,794 | 78,000 | 36.2666 | 1,697,406,458 | 2020-05-31 |
| 1380 | 2020-06-24 | 615,513,794 | -102,000 | 36.2620 | 1,697,406,458 | 2020-05-31 |
| 1381 | 2020-06-23 | 615,615,794 | 250,000 | 36.2680 | 1,697,406,458 | 2020-05-31 |
| 1382 | 2020-06-22 | 615,365,794 | 12,000 | 36.2533 | 1,697,406,458 | 2020-05-31 |
| 1383 | 2020-06-19 | 615,353,794 | 12,000 | 36.2526 | 1,697,406,458 | 2020-05-31 |
| 1384 | 2020-06-18 | 615,341,794 | -402,000 | 36.2519 | 1,697,406,458 | 2020-05-31 |
| 1385 | 2020-06-17 | 615,743,794 | 64,000 | 36.2756 | 1,697,406,458 | 2020-05-31 |
| 1386 | 2020-06-16 | 615,679,794 | 14,000 | 36.2718 | 1,697,406,458 | 2020-05-31 |
| 1387 | 2020-06-15 | 615,665,794 | -74,000 | 36.2710 | 1,697,406,458 | 2020-05-31 |
| 1388 | 2020-06-12 | 615,739,794 | 108,000 | 36.2753 | 1,697,406,458 | 2020-05-31 |
| 1389 | 2020-06-11 | 615,631,794 | 362,000 | 36.2690 | 1,697,406,458 | 2020-05-31 |
| 1390 | 2020-06-10 | 615,269,794 | 100,000 | 36.2476 | 1,697,406,458 | 2020-05-31 |
| 1391 | 2020-06-09 | 615,169,794 | 552,000 | 36.2417 | 1,697,406,458 | 2020-05-31 |
| 1392 | 2020-06-08 | 614,617,794 | 141,000 | 36.2092 | 1,697,406,458 | 2020-05-31 |
| 1393 | 2020-06-05 | 614,476,794 | -6,000 | 36.2009 | 1,697,406,458 | 2020-05-31 |
| 1394 | 2020-06-04 | 614,482,794 | -200,000 | 36.2013 | 1,697,406,458 | 2020-05-31 |
| 1395 | 2020-06-03 | 614,682,794 | -74,000 | 36.2131 | 1,697,406,458 | 2020-05-31 |
| 1396 | 2020-06-02 | 614,756,794 | -142,000 | 36.2174 | 1,697,406,458 | 2020-05-31 |
| 1397 | 2020-06-01 | 614,898,794 | -124,000 | 36.2258 | 1,697,406,458 | 2020-05-31 |
| 1398 | 2020-05-29 | 615,022,794 | 284,000 | 36.2331 | 1,697,406,458 | 2020-04-30 |
| 1399 | 2020-05-28 | 614,738,794 | -48,000 | 36.2164 | 1,697,406,458 | 2020-04-30 |
| 1400 | 2020-05-27 | 614,786,794 | 136,000 | 36.2192 | 1,697,406,458 | 2020-04-30 |
| 1401 | 2020-05-26 | 614,650,794 | -468,000 | 36.2112 | 1,697,406,458 | 2020-04-30 |
| 1402 | 2020-05-25 | 615,118,794 | 888,000 | 36.2387 | 1,697,406,458 | 2020-04-30 |
| 1403 | 2020-05-22 | 614,230,794 | 84,000 | 36.1864 | 1,697,406,458 | 2020-04-30 |
| 1404 | 2020-05-21 | 614,146,794 | 21,000 | 36.1815 | 1,697,406,458 | 2020-04-30 |
| 1405 | 2020-05-20 | 614,125,794 | 34,000 | 36.1802 | 1,697,406,458 | 2020-04-30 |
| 1406 | 2020-05-19 | 614,091,794 | -628,000 | 36.1782 | 1,697,406,458 | 2020-04-30 |
| 1407 | 2020-05-18 | 614,719,794 | 222,000 | 36.2152 | 1,697,406,458 | 2020-04-30 |
| 1408 | 2020-05-15 | 614,497,794 | -368,000 | 36.2022 | 1,697,406,458 | 2020-04-30 |
| 1409 | 2020-05-14 | 614,865,794 | -34,000 | 36.2238 | 1,697,406,458 | 2020-04-30 |
| 1410 | 2020-05-13 | 614,899,794 | 218,000 | 36.2258 | 1,697,406,458 | 2020-04-30 |
| 1411 | 2020-05-12 | 614,681,794 | -2,521,000 | 36.2130 | 1,697,406,458 | 2020-04-30 |
| 1412 | 2020-05-11 | 617,202,794 | 436,000 | 36.3615 | 1,697,406,458 | 2020-04-30 |
| 1413 | 2020-05-08 | 616,766,794 | -256,000 | 36.3358 | 1,697,406,458 | 2020-04-30 |
| 1414 | 2020-05-07 | 617,022,794 | -330,000 | 36.3509 | 1,697,406,458 | 2020-04-30 |
| 1415 | 2020-05-06 | 617,352,794 | -318,000 | 36.3704 | 1,697,406,458 | 2020-04-30 |
| 1416 | 2020-05-05 | 617,670,794 | 28,000 | 36.3891 | 1,697,406,458 | 2020-04-30 |
| 1417 | 2020-05-04 | 617,642,794 | 56,000 | 36.3874 | 1,697,406,458 | 2020-04-30 |
| 1418 | 2020-04-29 | 617,586,794 | -84,000 | 36.3841 | 1,697,406,458 | 2020-03-31 |
| 1419 | 2020-04-28 | 617,670,794 | -4,000 | 36.3891 | 1,697,406,458 | 2020-03-31 |
| 1420 | 2020-04-27 | 617,674,794 | -232,000 | 36.3893 | 1,697,406,458 | 2020-03-31 |
| 1421 | 2020-04-24 | 617,906,794 | -828,000 | 36.4030 | 1,697,406,458 | 2020-03-31 |
| 1422 | 2020-04-23 | 618,734,794 | -162,000 | 36.4518 | 1,697,406,458 | 2020-03-31 |
| 1423 | 2020-04-22 | 618,896,794 | 0 | 36.4613 | 1,697,406,458 | 2020-03-31 |
| 1424 | 2020-04-21 | 618,896,794 | 622,000 | 36.4613 | 1,697,406,458 | 2020-03-31 |
| 1425 | 2020-04-20 | 618,274,794 | -744,000 | 36.4247 | 1,697,406,458 | 2020-03-31 |
| 1426 | 2020-04-17 | 619,018,794 | -288,000 | 36.4685 | 1,697,406,458 | 2020-03-31 |
| 1427 | 2020-04-16 | 619,306,794 | -664,500 | 36.4855 | 1,697,406,458 | 2020-03-31 |
| 1428 | 2020-04-15 | 619,971,294 | -116,000 | 36.5246 | 1,697,406,458 | 2020-03-31 |
| 1429 | 2020-04-14 | 620,087,294 | -600,000 | 36.5315 | 1,697,406,458 | 2020-03-31 |
| 1430 | 2020-04-09 | 620,687,294 | 678,000 | 36.5668 | 1,697,406,458 | 2020-03-31 |
| 1431 | 2020-04-08 | 620,009,294 | 150,000 | 36.5269 | 1,697,406,458 | 2020-03-31 |
| 1432 | 2020-04-07 | 619,859,294 | 854,000 | 36.5180 | 1,697,406,458 | 2020-03-31 |
| 1433 | 2020-04-06 | 619,005,294 | 843,500 | 36.4677 | 1,697,406,458 | 2020-03-31 |
| 1434 | 2020-04-03 | 618,161,794 | 74,000 | 36.4180 | 1,697,406,458 | 2020-03-31 |
| 1435 | 2020-04-02 | 618,087,794 | 1,244,000 | 36.4137 | 1,697,406,458 | 2020-03-31 |
| 1436 | 2020-04-01 | 616,843,794 | 196,000 | 36.3404 | 1,697,406,458 | 2020-03-31 |
| 1437 | 2020-03-31 | 616,647,794 | 394,000 | 36.3288 | 1,697,406,458 | 2020-03-31 |
| 1438 | 2020-03-30 | 616,253,794 | 154,000 | 36.3056 | 1,697,406,458 | 2020-02-29 |
| 1439 | 2020-03-27 | 616,099,794 | -20,000 | 36.2965 | 1,697,406,458 | 2020-02-29 |
| 1440 | 2020-03-26 | 616,119,794 | -18,000 | 36.2977 | 1,697,406,458 | 2020-02-29 |
| 1441 | 2020-03-25 | 616,137,794 | -126,000 | 36.2988 | 1,697,406,458 | 2020-02-29 |
| 1442 | 2020-03-24 | 616,263,794 | 184,000 | 36.3062 | 1,697,406,458 | 2020-02-29 |
| 1443 | 2020-03-23 | 616,079,794 | 37,000 | 36.2954 | 1,697,406,458 | 2020-02-29 |
| 1444 | 2020-03-20 | 616,042,794 | -74,000 | 36.2932 | 1,697,406,458 | 2020-02-29 |
| 1445 | 2020-03-19 | 616,116,794 | -20,000 | 36.2975 | 1,697,406,458 | 2020-02-29 |
| 1446 | 2020-03-18 | 616,136,794 | 21,000 | 36.2987 | 1,697,406,458 | 2020-02-29 |
| 1447 | 2020-03-17 | 616,115,794 | -752,000 | 36.2975 | 1,697,406,458 | 2020-02-29 |
| 1448 | 2020-03-16 | 616,867,794 | 358,000 | 36.3418 | 1,697,406,458 | 2020-02-29 |
| 1449 | 2020-03-13 | 616,509,794 | 12,000 | 36.3207 | 1,697,406,458 | 2020-02-29 |
| 1450 | 2020-03-12 | 616,497,794 | 580,000 | 36.3200 | 1,697,406,458 | 2020-02-29 |
| 1451 | 2020-03-11 | 615,917,794 | 456,000 | 36.2858 | 1,697,406,458 | 2020-02-29 |
| 1452 | 2020-03-10 | 615,461,794 | -640,000 | 36.2590 | 1,697,406,458 | 2020-02-29 |
| 1453 | 2020-03-09 | 616,101,794 | -462,000 | 36.2967 | 1,697,406,458 | 2020-02-29 |
| 1454 | 2020-03-06 | 616,563,794 | -460,000 | 36.3239 | 1,697,406,458 | 2020-02-29 |
| 1455 | 2020-03-05 | 617,023,794 | 242,000 | 36.3510 | 1,697,406,458 | 2020-02-29 |
| 1456 | 2020-03-04 | 616,781,794 | 376,000 | 36.3367 | 1,697,406,458 | 2020-02-29 |
| 1457 | 2020-03-03 | 616,405,794 | -522,000 | 36.3146 | 1,697,406,458 | 2020-02-29 |
| 1458 | 2020-03-02 | 616,927,794 | -88,000 | 36.3453 | 1,697,406,458 | 2020-02-29 |
| 1459 | 2020-02-28 | 617,015,794 | -616,000 | 36.3505 | 1,697,406,458 | 2020-01-31 |
| 1460 | 2020-02-27 | 617,631,794 | -2,054,000 | 36.3868 | 1,697,406,458 | 2020-01-31 |
| 1461 | 2020-02-26 | 619,685,794 | 421,000 | 36.5078 | 1,697,406,458 | 2020-01-31 |
| 1462 | 2020-02-25 | 619,264,794 | 312,000 | 36.4830 | 1,697,406,458 | 2020-01-31 |
| 1463 | 2020-02-24 | 618,952,794 | 298,000 | 36.4646 | 1,697,406,458 | 2020-01-31 |
| 1464 | 2020-02-21 | 618,654,794 | -368,000 | 36.4471 | 1,697,406,458 | 2020-01-31 |
| 1465 | 2020-02-20 | 619,022,794 | -195,000 | 36.4687 | 1,697,406,458 | 2020-01-31 |
| 1466 | 2020-02-19 | 619,217,794 | -344,000 | 36.4802 | 1,697,406,458 | 2020-01-31 |
| 1467 | 2020-02-18 | 619,561,794 | 296,000 | 36.5005 | 1,697,406,458 | 2020-01-31 |
| 1468 | 2020-02-17 | 619,265,794 | 434,000 | 36.4831 | 1,697,406,458 | 2020-01-31 |
| 1469 | 2020-02-14 | 618,831,794 | -26,000 | 36.4575 | 1,697,406,458 | 2020-01-31 |
| 1470 | 2020-02-13 | 618,857,794 | 1,842,000 | 36.4590 | 1,697,406,458 | 2020-01-31 |
| 1471 | 2020-02-12 | 617,015,794 | 560,000 | 36.3505 | 1,697,406,458 | 2020-01-31 |
| 1472 | 2020-02-11 | 616,455,794 | -32,000 | 36.3175 | 1,697,406,458 | 2020-01-31 |
| 1473 | 2020-02-10 | 616,487,794 | 4,400,049 | 36.3194 | 1,697,406,458 | 2020-01-31 |
| 1474 | 2020-02-07 | 612,087,745 | 301,000 | 36.0602 | 1,697,406,458 | 2020-01-31 |
| 1475 | 2020-02-06 | 611,786,745 | -782,500 | 36.0424 | 1,697,406,458 | 2020-01-31 |
| 1476 | 2020-02-05 | 612,569,245 | 84,000 | 36.0885 | 1,697,406,458 | 2020-01-31 |
| 1477 | 2020-02-04 | 612,485,245 | -24,000 | 36.0836 | 1,697,406,458 | 2020-01-31 |
| 1478 | 2020-02-03 | 612,509,245 | -494,000 | 36.0850 | 1,697,406,458 | 2020-01-31 |
| 1479 | 2020-01-31 | 613,003,245 | 80,000 | 36.1141 | 1,697,406,458 | 2020-01-31 |
| 1480 | 2020-01-30 | 612,923,245 | -122,000 | 36.1094 | 1,697,406,458 | 2019-12-31 |
| 1481 | 2020-01-29 | 613,045,245 | 1,086,000 | 36.1166 | 1,697,406,458 | 2019-12-31 |
| 1482 | 2020-01-24 | 611,959,245 | 0 | 36.0526 | 1,697,406,458 | 2019-12-31 |
| 1483 | 2020-01-23 | 611,959,245 | 128,000 | 36.0526 | 1,697,406,458 | 2019-12-31 |
| 1484 | 2020-01-22 | 611,831,245 | -3,508,000 | 36.0451 | 1,697,406,458 | 2019-12-31 |
| 1485 | 2020-01-21 | 615,339,245 | -62,000 | 36.2517 | 1,697,406,458 | 2019-12-31 |
| 1486 | 2020-01-20 | 615,401,245 | -8,000 | 36.2554 | 1,697,406,458 | 2019-12-31 |
| 1487 | 2020-01-17 | 615,409,245 | -202,000 | 36.2559 | 1,697,406,458 | 2019-12-31 |
| 1488 | 2020-01-16 | 615,611,245 | -42,000 | 36.2678 | 1,697,406,458 | 2019-12-31 |
| 1489 | 2020-01-15 | 615,653,245 | 66,000 | 36.2702 | 1,697,406,458 | 2019-12-31 |
| 1490 | 2020-01-14 | 615,587,245 | -110,000 | 36.2663 | 1,697,406,458 | 2019-12-31 |
| 1491 | 2020-01-13 | 615,697,245 | -82,000 | 36.2728 | 1,697,406,458 | 2019-12-31 |
| 1492 | 2020-01-10 | 615,779,245 | 6,000 | 36.2777 | 1,697,406,458 | 2019-12-31 |
| 1493 | 2020-01-09 | 615,773,245 | -266,000 | 36.2773 | 1,697,406,458 | 2019-12-31 |
| 1494 | 2020-01-08 | 616,039,245 | -518,000 | 36.2930 | 1,697,406,458 | 2019-12-31 |
| 1495 | 2020-01-07 | 616,557,245 | -80,000 | 36.3235 | 1,697,406,458 | 2019-12-31 |
| 1496 | 2020-01-06 | 616,637,245 | -16,000 | 36.3282 | 1,697,406,458 | 2019-12-31 |
| 1497 | 2020-01-03 | 616,653,245 | 36,000 | 36.3291 | 1,697,406,458 | 2019-12-31 |
| 1498 | 2020-01-02 | 616,617,245 | 148,000 | 36.3270 | 1,697,406,458 | 2019-12-31 |
| 1499 | 2019-12-31 | 616,469,245 | 6,000 | 36.3183 | 1,697,406,458 | 2019-12-31 |
| 1500 | 2019-12-30 | 616,463,245 | 558,000 | 36.3180 | 1,697,406,458 | 2019-11-30 |
| 1501 | 2019-12-27 | 615,905,245 | -720,000 | 36.2851 | 1,697,406,458 | 2019-11-30 |
| 1502 | 2019-12-24 | 616,625,245 | 0 | 36.3275 | 1,697,406,458 | 2019-11-30 |
| 1503 | 2019-12-23 | 616,625,245 | 160,000 | 36.3275 | 1,697,406,458 | 2019-11-30 |
| 1504 | 2019-12-20 | 616,465,245 | 314,000 | 36.3181 | 1,697,406,458 | 2019-11-30 |
| 1505 | 2019-12-19 | 616,151,245 | -42,000 | 36.2996 | 1,697,406,458 | 2019-11-30 |
| 1506 | 2019-12-18 | 616,193,245 | -78,000 | 36.3020 | 1,697,406,458 | 2019-11-30 |
| 1507 | 2019-12-17 | 616,271,245 | 3,014,000 | 36.3066 | 1,697,406,458 | 2019-11-30 |
| 1508 | 2019-12-16 | 613,257,245 | 110,000 | 36.1291 | 1,697,406,458 | 2019-11-30 |
| 1509 | 2019-12-13 | 613,147,245 | 10,000 | 36.1226 | 1,697,406,458 | 2019-11-30 |
| 1510 | 2019-12-12 | 613,137,245 | -232,000 | 36.1220 | 1,697,406,458 | 2019-11-30 |
| 1511 | 2019-12-11 | 613,369,245 | 126,000 | 36.1357 | 1,697,406,458 | 2019-11-30 |
| 1512 | 2019-12-10 | 613,243,245 | 76,000 | 36.1282 | 1,697,406,458 | 2019-11-30 |
| 1513 | 2019-12-09 | 613,167,245 | -88,000 | 36.1238 | 1,697,406,458 | 2019-11-30 |
| 1514 | 2019-12-06 | 613,255,245 | -36,000 | 36.1290 | 1,697,406,458 | 2019-11-30 |
| 1515 | 2019-12-05 | 613,291,245 | 4,000 | 36.1311 | 1,697,406,458 | 2019-11-30 |
| 1516 | 2019-12-04 | 613,287,245 | -100,000 | 36.1308 | 1,697,406,458 | 2019-11-30 |
| 1517 | 2019-12-03 | 613,387,245 | -56,000 | 36.1367 | 1,697,406,458 | 2019-11-30 |
| 1518 | 2019-12-02 | 613,443,245 | 678,000 | 36.1400 | 1,697,406,458 | 2019-11-30 |
| 1519 | 2019-11-29 | 612,765,245 | -18,000 | 36.1001 | 1,697,406,458 | 2019-10-31 |
| 1520 | 2019-11-28 | 612,783,245 | 72,000 | 36.1011 | 1,697,406,458 | 2019-10-31 |
| 1521 | 2019-11-27 | 612,711,245 | 382,000 | 36.0969 | 1,697,406,458 | 2019-10-31 |
| 1522 | 2019-11-26 | 612,329,245 | 750,000 | 36.0744 | 1,697,406,458 | 2019-10-31 |
| 1523 | 2019-11-25 | 611,579,245 | 126,000 | 36.0302 | 1,697,406,458 | 2019-10-31 |
| 1524 | 2019-11-22 | 611,453,245 | 220,000 | 36.0228 | 1,697,406,458 | 2019-10-31 |
| 1525 | 2019-11-21 | 611,233,245 | 422,000 | 36.0098 | 1,697,406,458 | 2019-10-31 |
| 1526 | 2019-11-20 | 610,811,245 | 540,000 | 35.9850 | 1,697,406,458 | 2019-10-31 |
| 1527 | 2019-11-19 | 610,271,245 | -216,000 | 35.9532 | 1,697,406,458 | 2019-10-31 |
| 1528 | 2019-11-18 | 610,487,245 | -567,000 | 35.9659 | 1,697,406,458 | 2019-10-31 |
| 1529 | 2019-11-15 | 611,054,245 | -38,000 | 35.9993 | 1,697,406,458 | 2019-10-31 |
| 1530 | 2019-11-14 | 611,092,245 | 0 | 36.0015 | 1,697,406,458 | 2019-10-31 |
| 1531 | 2019-11-13 | 611,092,245 | 416,000 | 36.0015 | 1,697,406,458 | 2019-10-31 |
| 1532 | 2019-11-12 | 610,676,245 | -200,000 | 35.9770 | 1,697,406,458 | 2019-10-31 |
| 1533 | 2019-11-11 | 610,876,245 | 252,000 | 35.9888 | 1,697,406,458 | 2019-10-31 |
| 1534 | 2019-11-08 | 610,624,245 | -1,314,000 | 35.9740 | 1,697,406,458 | 2019-10-31 |
| 1535 | 2019-11-07 | 611,938,245 | -190,000 | 36.0514 | 1,697,406,458 | 2019-10-31 |
| 1536 | 2019-11-06 | 612,128,245 | -228,000 | 36.0626 | 1,697,406,458 | 2019-10-31 |
| 1537 | 2019-11-05 | 612,356,245 | 58,000 | 36.0760 | 1,697,406,458 | 2019-10-31 |
| 1538 | 2019-11-04 | 612,298,245 | -314,000 | 36.0726 | 1,697,406,458 | 2019-10-31 |
| 1539 | 2019-11-01 | 612,612,245 | -118,000 | 36.0911 | 1,697,406,458 | 2019-10-31 |
| 1540 | 2019-10-31 | 612,730,245 | -374,000 | 36.0980 | 1,697,406,458 | 2019-10-31 |
| 1541 | 2019-10-30 | 613,104,245 | -18,000 | 36.1201 | 1,697,406,458 | 2019-09-30 |
| 1542 | 2019-10-29 | 613,122,245 | -24,000 | 36.1211 | 1,697,406,458 | 2019-09-30 |
| 1543 | 2019-10-28 | 613,146,245 | -2,000 | 36.1225 | 1,697,406,458 | 2019-09-30 |
| 1544 | 2019-10-25 | 613,148,245 | -124,000 | 36.1227 | 1,697,406,458 | 2019-09-30 |
| 1545 | 2019-10-24 | 613,272,245 | 14,000 | 36.1300 | 1,697,406,458 | 2019-09-30 |
| 1546 | 2019-10-23 | 613,258,245 | 0 | 36.1291 | 1,697,406,458 | 2019-09-30 |
| 1547 | 2019-10-22 | 613,258,245 | -22,000 | 36.1291 | 1,697,406,458 | 2019-09-30 |
| 1548 | 2019-10-21 | 613,280,245 | 2,228,000 | 36.1304 | 1,697,406,458 | 2019-09-30 |
| 1549 | 2019-10-18 | 611,052,245 | -304,000 | 35.9992 | 1,697,406,458 | 2019-09-30 |
| 1550 | 2019-10-17 | 611,356,245 | 0 | 36.0171 | 1,697,406,458 | 2019-09-30 |
| 1551 | 2019-10-16 | 611,356,245 | 2,000 | 36.0171 | 1,697,406,458 | 2019-09-30 |
| 1552 | 2019-10-15 | 611,354,245 | -166,000 | 36.0170 | 1,697,406,458 | 2019-09-30 |
| 1553 | 2019-10-14 | 611,520,245 | -16,000 | 36.0267 | 1,697,406,458 | 2019-09-30 |
| 1554 | 2019-10-11 | 611,536,245 | 154,000 | 36.0277 | 1,697,406,458 | 2019-09-30 |
| 1555 | 2019-10-10 | 611,382,245 | 0 | 36.0186 | 1,697,406,458 | 2019-09-30 |
| 1556 | 2019-10-09 | 611,382,245 | 278,000 | 36.0186 | 1,697,406,458 | 2019-09-30 |
| 1557 | 2019-10-08 | 611,104,245 | 18,000 | 36.0022 | 1,697,406,458 | 2019-09-30 |
| 1558 | 2019-10-04 | 611,086,245 | 444,000 | 36.0012 | 1,697,406,458 | 2019-09-30 |
| 1559 | 2019-10-03 | 610,642,245 | 464,000 | 35.9750 | 1,697,406,458 | 2019-09-30 |
| 1560 | 2019-10-02 | 610,178,245 | 84,000 | 35.9477 | 1,697,406,458 | 2019-09-30 |
| 1561 | 2019-09-30 | 610,094,245 | 114,000 | 35.9427 | 1,697,406,458 | 2019-09-30 |
| 1562 | 2019-09-27 | 609,980,245 | -90,000 | 35.9360 | 1,697,406,458 | 2019-08-31 |
| 1563 | 2019-09-26 | 610,070,245 | -94,000 | 35.9413 | 1,697,406,458 | 2019-08-31 |
| 1564 | 2019-09-25 | 610,164,245 | 628,000 | 35.9469 | 1,697,406,458 | 2019-08-31 |
| 1565 | 2019-09-24 | 609,536,245 | -110,000 | 35.9099 | 1,697,406,458 | 2019-08-31 |
| 1566 | 2019-09-23 | 609,646,245 | -230,000 | 35.9163 | 1,697,406,458 | 2019-08-31 |
| 1567 | 2019-09-20 | 609,876,245 | -40,000 | 35.9299 | 1,697,406,458 | 2019-08-31 |
| 1568 | 2019-09-19 | 609,916,245 | 520,000 | 35.9322 | 1,697,406,458 | 2019-08-31 |
| 1569 | 2019-09-18 | 609,396,245 | 94,000 | 35.9016 | 1,697,406,458 | 2019-08-31 |
| 1570 | 2019-09-17 | 609,302,245 | -5,000 | 35.8961 | 1,697,406,458 | 2019-08-31 |
| 1571 | 2019-09-16 | 609,307,245 | 0 | 35.8964 | 1,697,406,458 | 2019-08-31 |
| 1572 | 2019-09-13 | 609,307,245 | -852,000 | 35.8964 | 1,697,406,458 | 2019-08-31 |
| 1573 | 2019-09-12 | 610,159,245 | 336,000 | 35.9466 | 1,697,406,458 | 2019-08-31 |
| 1574 | 2019-09-11 | 609,823,245 | -56,000 | 35.9268 | 1,697,406,458 | 2019-08-31 |
| 1575 | 2019-09-10 | 609,879,245 | 0 | 35.9301 | 1,697,406,458 | 2019-08-31 |
| 1576 | 2019-09-09 | 609,879,245 | 58,000 | 35.9301 | 1,697,406,458 | 2019-08-31 |
| 1577 | 2019-09-06 | 609,821,245 | 10,000 | 35.9266 | 1,697,406,458 | 2019-08-31 |
| 1578 | 2019-09-05 | 609,811,245 | 66,000 | 35.9261 | 1,697,406,458 | 2019-08-31 |
| 1579 | 2019-09-04 | 609,745,245 | -156,000 | 35.9222 | 1,697,406,458 | 2019-08-31 |
| 1580 | 2019-09-03 | 609,901,245 | 602,000 | 35.9314 | 1,697,406,458 | 2019-08-31 |
| 1581 | 2019-09-02 | 609,299,245 | -46,000 | 35.8959 | 1,697,406,458 | 2019-08-31 |
| 1582 | 2019-08-30 | 609,345,245 | 1,168,000 | 35.8986 | 1,697,406,458 | 2019-07-31 |
| 1583 | 2019-08-29 | 608,177,245 | -8,000 | 35.8298 | 1,697,406,458 | 2019-07-31 |
| 1584 | 2019-08-28 | 608,185,245 | 2,350,000 | 35.8303 | 1,697,406,458 | 2019-07-31 |
| 1585 | 2019-08-27 | 605,835,245 | -8,000 | 35.6918 | 1,697,406,458 | 2019-07-31 |
| 1586 | 2019-08-26 | 605,843,245 | 2,776,000 | 35.6923 | 1,697,406,458 | 2019-07-31 |
| 1587 | 2019-08-23 | 603,067,245 | 342,000 | 35.5287 | 1,697,406,458 | 2019-07-31 |
| 1588 | 2019-08-22 | 602,725,245 | 166,000 | 35.5086 | 1,697,406,458 | 2019-07-31 |
| 1589 | 2019-08-21 | 602,559,245 | -414,000 | 35.4988 | 1,697,406,458 | 2019-07-31 |
| 1590 | 2019-08-20 | 602,973,245 | -668,000 | 35.5232 | 1,697,406,458 | 2019-07-31 |
| 1591 | 2019-08-19 | 603,641,245 | -288,000 | 35.5626 | 1,697,406,458 | 2019-07-31 |
| 1592 | 2019-08-16 | 603,929,245 | -56,020 | 35.5795 | 1,697,406,458 | 2019-07-31 |
| 1593 | 2019-08-15 | 603,985,265 | 4,000 | 35.5828 | 1,697,406,458 | 2019-07-31 |
| 1594 | 2019-08-14 | 603,981,265 | 188,000 | 35.5826 | 1,697,406,458 | 2019-07-31 |
| 1595 | 2019-08-13 | 603,793,265 | -50,000 | 35.5715 | 1,697,406,458 | 2019-07-31 |
| 1596 | 2019-08-12 | 603,843,265 | -10,000 | 35.5745 | 1,697,406,458 | 2019-07-31 |
| 1597 | 2019-08-09 | 603,853,265 | 1,010,000 | 35.5751 | 1,697,406,458 | 2019-07-31 |
| 1598 | 2019-08-08 | 602,843,265 | -248,000 | 35.5156 | 1,697,406,458 | 2019-07-31 |
| 1599 | 2019-08-07 | 603,091,265 | -130,000 | 35.5302 | 1,697,406,458 | 2019-07-31 |
| 1600 | 2019-08-06 | 603,221,265 | -72,000 | 35.5378 | 1,697,406,458 | 2019-07-31 |
| 1601 | 2019-08-05 | 603,293,265 | 0 | 35.5421 | 1,697,406,458 | 2019-07-31 |
| 1602 | 2019-08-02 | 603,293,265 | -58,000 | 35.5421 | 1,697,406,458 | 2019-07-31 |
| 1603 | 2019-08-01 | 603,351,265 | -118,000 | 35.5455 | 1,697,406,458 | 2019-07-31 |
| 1604 | 2019-07-31 | 603,469,265 | -360,000 | 35.5524 | 1,697,406,458 | 2019-07-31 |
| 1605 | 2019-07-30 | 603,829,265 | -348,000 | 35.5736 | 1,697,406,458 | 2019-06-30 |
| 1606 | 2019-07-29 | 604,177,265 | -402,000 | 35.5941 | 1,697,406,458 | 2019-06-30 |
| 1607 | 2019-07-26 | 604,579,265 | -174,000 | 35.6178 | 1,697,406,458 | 2019-06-30 |
| 1608 | 2019-07-25 | 604,753,265 | -18,000 | 35.6281 | 1,697,406,458 | 2019-06-30 |
| 1609 | 2019-07-24 | 604,771,265 | -210,000 | 35.6291 | 1,697,406,458 | 2019-06-30 |
| 1610 | 2019-07-23 | 604,981,265 | 22,000 | 35.6415 | 1,697,406,458 | 2019-06-30 |
| 1611 | 2019-07-22 | 604,959,265 | -236,000 | 35.6402 | 1,697,406,458 | 2019-06-30 |
| 1612 | 2019-07-19 | 605,195,265 | 318,000 | 35.6541 | 1,697,406,458 | 2019-06-30 |
| 1613 | 2019-07-18 | 604,877,265 | -22,000 | 35.6354 | 1,697,406,458 | 2019-06-30 |
| 1614 | 2019-07-17 | 604,899,265 | -18,000 | 35.6367 | 1,697,406,458 | 2019-06-30 |
| 1615 | 2019-07-16 | 604,917,265 | -140,000 | 35.6377 | 1,697,406,458 | 2019-06-30 |
| 1616 | 2019-07-15 | 605,057,265 | -406,000 | 35.6460 | 1,697,406,458 | 2019-06-30 |
| 1617 | 2019-07-12 | 605,463,265 | 139,000 | 35.6699 | 1,697,406,458 | 2019-06-30 |
| 1618 | 2019-07-11 | 605,324,265 | 92,000 | 35.6617 | 1,697,406,458 | 2019-06-30 |
| 1619 | 2019-07-10 | 605,232,265 | 38,000 | 35.6563 | 1,697,406,458 | 2019-06-30 |
| 1620 | 2019-07-09 | 605,194,265 | -560,000 | 35.6541 | 1,697,406,458 | 2019-06-30 |
| 1621 | 2019-07-08 | 605,754,265 | 10,000 | 35.6870 | 1,697,406,458 | 2019-06-30 |
| 1622 | 2019-07-05 | 605,744,265 | -392,000 | 35.6865 | 1,697,406,458 | 2019-06-30 |
| 1623 | 2019-07-04 | 606,136,265 | -592,000 | 35.7096 | 1,697,406,458 | 2019-06-30 |
| 1624 | 2019-07-03 | 606,728,265 | -10,000 | 35.7444 | 1,697,406,458 | 2019-06-30 |
| 1625 | 2019-07-02 | 606,738,265 | 242,000 | 35.7450 | 1,697,406,458 | 2019-06-30 |
| 1626 | 2019-06-28 | 606,496,265 | 44,000 | 35.7308 | 1,697,406,458 | 2019-05-31 |
| 1627 | 2019-06-27 | 606,452,265 | -8,000 | 35.7282 | 1,697,406,458 | 2019-05-31 |
| 1628 | 2019-06-26 | 606,460,265 | -36,000 | 35.7286 | 1,697,406,458 | 2019-05-31 |
| 1629 | 2019-06-25 | 606,496,265 | -78,000 | 35.7308 | 1,697,406,458 | 2019-05-31 |
| 1630 | 2019-06-24 | 606,574,265 | -220,000 | 35.7354 | 1,697,406,458 | 2019-05-31 |
| 1631 | 2019-06-21 | 606,794,265 | -42,000 | 35.7483 | 1,697,406,458 | 2019-05-31 |
| 1632 | 2019-06-20 | 606,836,265 | -386,000 | 35.7508 | 1,697,406,458 | 2019-05-31 |
| 1633 | 2019-06-19 | 607,222,265 | -282,000 | 35.7735 | 1,697,406,458 | 2019-05-31 |
| 1634 | 2019-06-18 | 607,504,265 | -556,000 | 35.7901 | 1,697,406,458 | 2019-05-31 |
| 1635 | 2019-06-17 | 608,060,265 | -800,000 | 35.8229 | 1,697,406,458 | 2019-05-31 |
| 1636 | 2019-06-14 | 608,860,265 | -690,000 | 35.8700 | 1,697,406,458 | 2019-05-31 |
| 1637 | 2019-06-13 | 609,550,265 | -306,000 | 35.9107 | 1,697,406,458 | 2019-05-31 |
| 1638 | 2019-06-12 | 609,856,265 | -164,000 | 35.9287 | 1,697,406,458 | 2019-05-31 |
| 1639 | 2019-06-11 | 610,020,265 | -284,000 | 35.9384 | 1,697,406,458 | 2019-05-31 |
| 1640 | 2019-06-10 | 610,304,265 | 44,000 | 35.9551 | 1,697,406,458 | 2019-05-31 |
| 1641 | 2019-06-06 | 610,260,265 | 32,000 | 35.9525 | 1,697,406,458 | 2019-05-31 |
| 1642 | 2019-06-05 | 610,228,265 | -530,000 | 35.9506 | 1,697,406,458 | 2019-05-31 |
| 1643 | 2019-06-04 | 610,758,265 | -896,000 | 35.9819 | 1,697,406,458 | 2019-05-31 |
| 1644 | 2019-06-03 | 611,654,265 | 342,000 | 36.0346 | 1,697,406,458 | 2019-05-31 |
| 1645 | 2019-05-31 | 611,312,265 | 58,000 | 36.0145 | 1,697,406,458 | 2019-05-31 |
| 1646 | 2019-05-30 | 611,254,265 | -56,000 | 36.0111 | 1,697,406,458 | 2019-04-30 |
| 1647 | 2019-05-29 | 611,310,265 | -284,000 | 36.0144 | 1,697,406,458 | 2019-04-30 |
| 1648 | 2019-05-28 | 611,594,265 | -124,000 | 36.0311 | 1,697,406,458 | 2019-04-30 |
| 1649 | 2019-05-27 | 611,718,265 | -560,000 | 36.0384 | 1,697,406,458 | 2019-04-30 |
| 1650 | 2019-05-24 | 612,278,265 | -152,000 | 36.0714 | 1,697,406,458 | 2019-04-30 |
| 1651 | 2019-05-23 | 612,430,265 | -16,000 | 36.0804 | 1,697,406,458 | 2019-04-30 |
| 1652 | 2019-05-22 | 612,446,265 | -842,000 | 36.0813 | 1,697,406,458 | 2019-04-30 |
| 1653 | 2019-05-21 | 613,288,265 | -8,000 | 36.1309 | 1,697,406,458 | 2019-04-30 |
| 1654 | 2019-05-20 | 613,296,265 | 72,000 | 36.1314 | 1,697,406,458 | 2019-04-30 |
| 1655 | 2019-05-17 | 613,224,265 | -270,000 | 36.1271 | 1,697,406,458 | 2019-04-30 |
| 1656 | 2019-05-16 | 613,494,265 | -136,000 | 36.1430 | 1,697,406,458 | 2019-04-30 |
| 1657 | 2019-05-15 | 613,630,265 | -364,000 | 36.1511 | 1,697,406,458 | 2019-04-30 |
| 1658 | 2019-05-14 | 613,994,265 | -840,000 | 36.1725 | 1,697,406,458 | 2019-04-30 |
| 1659 | 2019-05-10 | 614,834,265 | -102,000 | 36.2220 | 1,697,406,458 | 2019-04-30 |
| 1660 | 2019-05-09 | 614,936,265 | 482,000 | 36.2280 | 1,697,406,458 | 2019-04-30 |
| 1661 | 2019-05-08 | 614,454,265 | -1,222,000 | 36.1996 | 1,697,406,458 | 2019-04-30 |
| 1662 | 2019-05-07 | 615,676,265 | -440,000 | 36.2716 | 1,697,406,458 | 2019-04-30 |
| 1663 | 2019-05-06 | 616,116,265 | 20,000 | 36.2975 | 1,697,406,458 | 2019-04-30 |
| 1664 | 2019-05-03 | 616,096,265 | -708,000 | 36.2963 | 1,697,406,458 | 2019-04-30 |
| 1665 | 2019-05-02 | 616,804,265 | -48,000 | 36.3380 | 1,697,406,458 | 2019-04-30 |
| 1666 | 2019-04-30 | 616,852,265 | -66,000 | 36.3409 | 1,697,406,458 | 2019-04-30 |
| 1667 | 2019-04-29 | 616,918,265 | -1,072,000 | 36.3448 | 1,697,406,458 | 2019-03-31 |
| 1668 | 2019-04-26 | 617,990,265 | -1,358,000 | 36.4079 | 1,697,406,458 | 2019-03-31 |
| 1669 | 2019-04-25 | 619,348,265 | -174,000 | 36.4879 | 1,697,406,458 | 2019-03-31 |
| 1670 | 2019-04-24 | 619,522,265 | -332,000 | 36.4982 | 1,697,406,458 | 2019-03-31 |
| 1671 | 2019-04-23 | 619,854,265 | -748,000 | 36.5177 | 1,697,406,458 | 2019-03-31 |
| 1672 | 2019-04-18 | 620,602,265 | 6,612,000 | 36.5618 | 1,697,406,458 | 2019-03-31 |
| 1673 | 2019-04-17 | 613,990,265 | -2,016,000 | 36.1723 | 1,697,406,458 | 2019-03-31 |
| 1674 | 2019-04-16 | 616,006,265 | 1,440,000 | 36.2910 | 1,697,406,458 | 2019-03-31 |
| 1675 | 2019-04-15 | 614,566,265 | -196,000 | 36.2062 | 1,697,406,458 | 2019-03-31 |
| 1676 | 2019-04-12 | 614,762,265 | -22,000 | 36.2177 | 1,697,406,458 | 2019-03-31 |
| 1677 | 2019-04-11 | 614,784,265 | -284,000 | 36.2190 | 1,697,406,458 | 2019-03-31 |
| 1678 | 2019-04-10 | 615,068,265 | -118,000 | 36.2358 | 1,697,406,458 | 2019-03-31 |
| 1679 | 2019-04-09 | 615,186,265 | -128,000 | 36.2427 | 1,697,406,458 | 2019-03-31 |
| 1680 | 2019-04-08 | 615,314,265 | -760,000 | 36.2503 | 1,697,406,458 | 2019-03-31 |
| 1681 | 2019-04-04 | 616,074,265 | -276,000 | 36.2950 | 1,697,406,458 | 2019-03-31 |
| 1682 | 2019-04-03 | 616,350,265 | -564,000 | 36.3113 | 1,697,406,458 | 2019-03-31 |
| 1683 | 2019-04-02 | 616,914,265 | 24,000 | 36.3445 | 1,697,406,458 | 2019-03-31 |
| 1684 | 2019-04-01 | 616,890,265 | -32,000 | 36.3431 | 1,697,406,458 | 2019-03-31 |
| 1685 | 2019-03-29 | 616,922,265 | 122,000 | 36.3450 | 1,697,406,458 | 2019-02-28 |
| 1686 | 2019-03-28 | 616,800,265 | -482,000 | 36.3378 | 1,697,406,458 | 2019-02-28 |
| 1687 | 2019-03-27 | 617,282,265 | 104,000 | 36.3662 | 1,697,406,458 | 2019-02-28 |
| 1688 | 2019-03-26 | 617,178,265 | -318,000 | 36.3601 | 1,697,406,458 | 2019-02-28 |
| 1689 | 2019-03-25 | 617,496,265 | 336,000 | 36.3788 | 1,697,406,458 | 2019-02-28 |
| 1690 | 2019-03-22 | 617,160,265 | 1,910,000 | 36.3590 | 1,697,406,458 | 2019-02-28 |
| 1691 | 2019-03-21 | 615,250,265 | 104,000 | 36.2465 | 1,697,406,458 | 2019-02-28 |
| 1692 | 2019-03-20 | 615,146,265 | -170,000 | 36.2404 | 1,697,406,458 | 2019-02-28 |
| 1693 | 2019-03-19 | 615,316,265 | -42,000 | 36.2504 | 1,697,406,458 | 2019-02-28 |
| 1694 | 2019-03-18 | 615,358,265 | 184,000 | 36.2529 | 1,697,406,458 | 2019-02-28 |
| 1695 | 2019-03-15 | 615,174,265 | 14,000 | 36.2420 | 1,697,406,458 | 2019-02-28 |
| 1696 | 2019-03-14 | 615,160,265 | 62,000 | 36.2412 | 1,697,406,458 | 2019-02-28 |
| 1697 | 2019-03-13 | 615,098,265 | -548,000 | 36.2375 | 1,697,406,458 | 2019-02-28 |
| 1698 | 2019-03-12 | 615,646,265 | -540,000 | 36.2698 | 1,697,406,458 | 2019-02-28 |
| 1699 | 2019-03-11 | 616,186,265 | 154,000 | 36.3016 | 1,697,406,458 | 2019-02-28 |
| 1700 | 2019-03-08 | 616,032,265 | -66,000 | 36.2926 | 1,697,406,458 | 2019-02-28 |
| 1701 | 2019-03-07 | 616,098,265 | -62,000 | 36.2964 | 1,697,406,458 | 2019-02-28 |
| 1702 | 2019-03-06 | 616,160,265 | -172,000 | 36.3001 | 1,697,406,458 | 2019-02-28 |
| 1703 | 2019-03-05 | 616,332,265 | -54,000 | 36.3102 | 1,697,406,458 | 2019-02-28 |
| 1704 | 2019-03-04 | 616,386,265 | 324,000 | 36.3134 | 1,697,406,458 | 2019-02-28 |
| 1705 | 2019-03-01 | 616,062,265 | 86,000 | 36.2943 | 1,697,406,458 | 2019-02-28 |
| 1706 | 2019-02-28 | 615,976,265 | 246,000 | 36.2893 | 1,697,406,458 | 2019-02-28 |
| 1707 | 2019-02-27 | 615,730,265 | -148,000 | 36.2748 | 1,697,406,458 | 2019-01-31 |
| 1708 | 2019-02-26 | 615,878,265 | -840,000 | 36.2835 | 1,697,406,458 | 2019-01-31 |
| 1709 | 2019-02-25 | 616,718,265 | 99 | 36.3330 | 1,697,406,458 | 2019-01-31 |
| 1710 | 2019-02-22 | 616,718,166 | -96,000 | 36.3330 | 1,697,406,458 | 2019-01-31 |
| 1711 | 2019-02-21 | 616,814,166 | -374,000 | 36.3386 | 1,697,406,458 | 2019-01-31 |
| 1712 | 2019-02-20 | 617,188,166 | -142,000 | 36.3607 | 1,697,406,458 | 2019-01-31 |
| 1713 | 2019-02-19 | 617,330,166 | -18,000 | 36.3690 | 1,697,406,458 | 2019-01-31 |
| 1714 | 2019-02-18 | 617,348,166 | -26,000 | 36.3701 | 1,697,406,458 | 2019-01-31 |
| 1715 | 2019-02-15 | 617,374,166 | -140,000 | 36.3716 | 1,697,406,458 | 2019-01-31 |
| 1716 | 2019-02-14 | 617,514,166 | 4,022,000 | 36.3799 | 1,697,406,458 | 2019-01-31 |
| 1717 | 2019-02-13 | 613,492,166 | 868,000 | 36.1429 | 1,697,406,458 | 2019-01-31 |
| 1718 | 2019-02-12 | 612,624,166 | -14,000 | 36.0918 | 1,697,406,458 | 2019-01-31 |
| 1719 | 2019-02-11 | 612,638,166 | 638,000 | 36.0926 | 1,697,406,458 | 2019-01-31 |
| 1720 | 2019-02-08 | 612,000,166 | -12,000 | 36.0550 | 1,697,406,458 | 2019-01-31 |
| 1721 | 2019-02-04 | 612,012,166 | 0 | 36.0557 | 1,697,406,458 | 2019-01-31 |
| 1722 | 2019-02-01 | 612,012,166 | -164,000 | 36.0557 | 1,697,406,458 | 2019-01-31 |
| 1723 | 2019-01-31 | 612,176,166 | -122,000 | 36.0654 | 1,697,406,458 | 2019-01-31 |
| 1724 | 2019-01-30 | 612,298,166 | 430,000 | 36.0726 | 1,697,406,458 | 2018-12-31 |
| 1725 | 2019-01-29 | 611,868,166 | -246,000 | 36.0472 | 1,697,406,458 | 2018-12-31 |
| 1726 | 2019-01-28 | 612,114,166 | 56,000 | 36.0617 | 1,697,406,458 | 2018-12-31 |
| 1727 | 2019-01-25 | 612,058,166 | 272,000 | 36.0584 | 1,697,406,458 | 2018-12-31 |
| 1728 | 2019-01-24 | 611,786,166 | 2,082,000 | 36.0424 | 1,697,406,458 | 2018-12-31 |
| 1729 | 2019-01-23 | 609,704,166 | 180,000 | 35.9198 | 1,697,406,458 | 2018-12-31 |
| 1730 | 2019-01-22 | 609,524,166 | 160,000 | 35.9091 | 1,697,406,458 | 2018-12-31 |
| 1731 | 2019-01-21 | 609,364,166 | 566,000 | 35.8997 | 1,697,406,458 | 2018-12-31 |
| 1732 | 2019-01-18 | 608,798,166 | 6,000 | 35.8664 | 1,697,406,458 | 2018-12-31 |
| 1733 | 2019-01-17 | 608,792,166 | 32,000 | 35.8660 | 1,697,406,458 | 2018-12-31 |
| 1734 | 2019-01-16 | 608,760,166 | 36,000 | 35.8641 | 1,697,406,458 | 2018-12-31 |
| 1735 | 2019-01-15 | 608,724,166 | -40,000 | 35.8620 | 1,697,406,458 | 2018-12-31 |
| 1736 | 2019-01-14 | 608,764,166 | -4,000 | 35.8644 | 1,697,406,458 | 2018-12-31 |
| 1737 | 2019-01-11 | 608,768,166 | -8,000 | 35.8646 | 1,697,406,458 | 2018-12-31 |
| 1738 | 2019-01-10 | 608,776,166 | -295,000 | 35.8651 | 1,697,406,458 | 2018-12-31 |
| 1739 | 2019-01-09 | 609,071,166 | 104,000 | 35.8825 | 1,697,406,458 | 2018-12-31 |
| 1740 | 2019-01-08 | 608,967,166 | 42,000 | 35.8763 | 1,697,406,458 | 2018-12-31 |
| 1741 | 2019-01-07 | 608,925,166 | -10,000 | 35.8739 | 1,697,406,458 | 2018-12-31 |
| 1742 | 2019-01-04 | 608,935,166 | -38,000 | 35.8744 | 1,697,406,458 | 2018-12-31 |
| 1743 | 2019-01-03 | 608,973,166 | 42,000 | 35.8767 | 1,697,406,458 | 2018-12-31 |
| 1744 | 2019-01-02 | 608,931,166 | 66,000 | 35.8742 | 1,697,406,458 | 2018-12-31 |
| 1745 | 2018-12-31 | 608,865,166 | 0 | 35.8703 | 1,697,406,458 | 2018-12-31 |
| 1746 | 2018-12-28 | 608,865,166 | -48,000 | 35.8703 | 1,697,406,458 | 2018-11-30 |
| 1747 | 2018-12-27 | 608,913,166 | -76,000 | 35.8732 | 1,697,406,458 | 2018-11-30 |
| 1748 | 2018-12-24 | 608,989,166 | 0 | 35.8776 | 1,697,406,458 | 2018-11-30 |
| 1749 | 2018-12-21 | 608,989,166 | 6,000 | 35.8776 | 1,697,406,458 | 2018-11-30 |
| 1750 | 2018-12-20 | 608,983,166 | -76,000 | 35.8773 | 1,697,406,458 | 2018-11-30 |
| 1751 | 2018-12-19 | 609,059,166 | -36,000 | 35.8818 | 1,697,406,458 | 2018-11-30 |
| 1752 | 2018-12-18 | 609,095,166 | 222,000 | 35.8839 | 1,697,406,458 | 2018-11-30 |
| 1753 | 2018-12-17 | 608,873,166 | -1,050,000 | 35.8708 | 1,697,406,458 | 2018-11-30 |
| 1754 | 2018-12-14 | 609,923,166 | 998,000 | 35.9327 | 1,697,406,458 | 2018-11-30 |
| 1755 | 2018-12-13 | 608,925,166 | -36,000 | 35.8739 | 1,697,406,458 | 2018-11-30 |
| 1756 | 2018-12-12 | 608,961,166 | -40,000 | 35.8760 | 1,697,406,458 | 2018-11-30 |
| 1757 | 2018-12-11 | 609,001,166 | -38,000 | 35.8783 | 1,697,406,458 | 2018-11-30 |
| 1758 | 2018-12-10 | 609,039,166 | -394,000 | 35.8806 | 1,697,406,458 | 2018-11-30 |
| 1759 | 2018-12-07 | 609,433,166 | -12,000 | 35.9038 | 1,697,406,458 | 2018-11-30 |
| 1760 | 2018-12-06 | 609,445,166 | -694,000 | 35.9045 | 1,697,406,458 | 2018-11-30 |
| 1761 | 2018-12-05 | 610,139,166 | 54,000 | 35.9454 | 1,697,406,458 | 2018-11-30 |
| 1762 | 2018-12-04 | 610,085,166 | -78,000 | 35.9422 | 1,697,406,458 | 2018-11-30 |
| 1763 | 2018-12-03 | 610,163,166 | -358,000 | 35.9468 | 1,697,406,458 | 2018-11-30 |
| 1764 | 2018-11-30 | 610,521,166 | -264,000 | 35.9679 | 1,697,406,458 | 2018-11-30 |
| 1765 | 2018-11-29 | 610,785,166 | -440,000 | 35.9834 | 1,697,406,458 | 2018-10-31 |
| 1766 | 2018-11-28 | 611,225,166 | 340,000 | 36.0094 | 1,697,406,458 | 2018-10-31 |
| 1767 | 2018-11-27 | 610,885,166 | 73,000 | 35.9893 | 1,697,406,458 | 2018-10-31 |
| 1768 | 2018-11-26 | 610,812,166 | 0 | 35.9850 | 1,697,406,458 | 2018-10-31 |
| 1769 | 2018-11-23 | 610,812,166 | -84,000 | 35.9850 | 1,697,406,458 | 2018-10-31 |
| 1770 | 2018-11-22 | 610,896,166 | -62,000 | 35.9900 | 1,697,406,458 | 2018-10-31 |
| 1771 | 2018-11-21 | 610,958,166 | -174,000 | 35.9936 | 1,697,406,458 | 2018-10-31 |
| 1772 | 2018-11-20 | 611,132,166 | 0 | 36.0039 | 1,697,406,458 | 2018-10-31 |
| 1773 | 2018-11-19 | 611,132,166 | 180,000 | 36.0039 | 1,697,406,458 | 2018-10-31 |
| 1774 | 2018-11-16 | 610,952,166 | 600,000 | 35.9933 | 1,697,406,458 | 2018-10-31 |
| 1775 | 2018-11-15 | 610,352,166 | -130,000 | 35.9579 | 1,697,406,458 | 2018-10-31 |
| 1776 | 2018-11-14 | 610,482,166 | 0 | 35.9656 | 1,697,406,458 | 2018-10-31 |
| 1777 | 2018-11-13 | 610,482,166 | -2,000 | 35.9656 | 1,697,406,458 | 2018-10-31 |
| 1778 | 2018-11-12 | 610,484,166 | -244,000 | 35.9657 | 1,697,406,458 | 2018-10-31 |
| 1779 | 2018-11-09 | 610,728,166 | -14,000 | 35.9801 | 1,697,406,458 | 2018-10-31 |
| 1780 | 2018-11-08 | 610,742,166 | -500,000 | 35.9809 | 1,697,406,458 | 2018-10-31 |
| 1781 | 2018-11-07 | 611,242,166 | -208,000 | 36.0104 | 1,697,406,458 | 2018-10-31 |
| 1782 | 2018-11-06 | 611,450,166 | -291,000 | 36.0226 | 1,697,406,458 | 2018-10-31 |
| 1783 | 2018-11-05 | 611,741,166 | 2,000 | 36.0398 | 1,697,406,458 | 2018-10-31 |
| 1784 | 2018-11-02 | 611,739,166 | 78,000 | 36.0396 | 1,697,406,458 | 2018-10-31 |
| 1785 | 2018-11-01 | 611,661,166 | 82,000 | 36.0350 | 1,697,406,458 | 2018-10-31 |
| 1786 | 2018-10-31 | 611,579,166 | -136,000 | 36.0302 | 1,697,406,458 | 2018-10-31 |
| 1787 | 2018-10-30 | 611,715,166 | 0 | 36.0382 | 1,697,406,458 | 2018-09-30 |
| 1788 | 2018-10-29 | 611,715,166 | -288,000 | 36.0382 | 1,697,406,458 | 2018-09-30 |
| 1789 | 2018-10-26 | 612,003,166 | -2,000 | 36.0552 | 1,697,406,458 | 2018-09-30 |
| 1790 | 2018-10-25 | 612,005,166 | -60,000 | 36.0553 | 1,697,406,458 | 2018-09-30 |
| 1791 | 2018-10-24 | 612,065,166 | -322,000 | 36.0588 | 1,697,406,458 | 2018-09-30 |
| 1792 | 2018-10-23 | 612,387,166 | -218,000 | 36.0778 | 1,697,406,458 | 2018-09-30 |
| 1793 | 2018-10-22 | 612,605,166 | -92,000 | 36.0907 | 1,697,406,458 | 2018-09-30 |
| 1794 | 2018-10-19 | 612,697,166 | 6,000 | 36.0961 | 1,697,406,458 | 2018-09-30 |
| 1795 | 2018-10-18 | 612,691,166 | -100,000 | 36.0957 | 1,697,406,458 | 2018-09-30 |
| 1796 | 2018-10-16 | 612,791,166 | -106,000 | 36.1016 | 1,697,406,458 | 2018-09-30 |
| 1797 | 2018-10-15 | 612,897,166 | -2,106,000 | 36.1079 | 1,697,406,458 | 2018-09-30 |
| 1798 | 2018-10-12 | 615,003,166 | -37,000 | 36.2319 | 1,697,406,458 | 2018-09-30 |
| 1799 | 2018-10-11 | 615,040,166 | -162,000 | 36.2341 | 1,697,406,458 | 2018-09-30 |
| 1800 | 2018-10-10 | 615,202,166 | 3,564,000 | 36.2437 | 1,697,406,458 | 2018-09-30 |
| 1801 | 2018-10-09 | 611,638,166 | -166,000 | 36.0337 | 1,697,406,458 | 2018-09-30 |
| 1802 | 2018-10-08 | 611,804,166 | 331,000 | 36.0435 | 1,697,406,458 | 2018-09-30 |
| 1803 | 2018-10-05 | 611,473,166 | 42,000 | 36.0240 | 1,697,406,458 | 2018-09-30 |
| 1804 | 2018-10-04 | 611,431,166 | -850,000 | 36.0215 | 1,697,406,458 | 2018-09-30 |
| 1805 | 2018-10-03 | 612,281,166 | 214,000 | 36.0716 | 1,697,406,458 | 2018-09-30 |
| 1806 | 2018-10-02 | 612,067,166 | 122,000 | 36.0590 | 1,697,406,458 | 2018-09-30 |
| 1807 | 2018-09-28 | 611,945,166 | 140,000 | 36.0518 | 1,697,406,458 | 2018-08-31 |
| 1808 | 2018-09-27 | 611,805,166 | -87,000 | 36.0435 | 1,697,406,458 | 2018-08-31 |
| 1809 | 2018-09-26 | 611,892,166 | -266,000 | 36.0487 | 1,697,406,458 | 2018-08-31 |
| 1810 | 2018-09-24 | 612,158,166 | 84,000 | 36.0643 | 1,697,406,458 | 2018-08-31 |
| 1811 | 2018-09-21 | 612,074,166 | -96,000 | 36.0594 | 1,697,406,458 | 2018-08-31 |
| 1812 | 2018-09-20 | 612,170,166 | -34,000 | 36.0650 | 1,697,406,458 | 2018-08-31 |
| 1813 | 2018-09-19 | 612,204,166 | -110,000 | 36.0670 | 1,697,406,458 | 2018-08-31 |
| 1814 | 2018-09-18 | 612,314,166 | 244,000 | 36.0735 | 1,697,406,458 | 2018-08-31 |
| 1815 | 2018-09-17 | 612,070,166 | -8,000 | 36.0591 | 1,697,406,458 | 2018-08-31 |
| 1816 | 2018-09-14 | 612,078,166 | 26,000 | 36.0596 | 1,697,406,458 | 2018-08-31 |
| 1817 | 2018-09-13 | 612,052,166 | -428,000 | 36.0581 | 1,697,406,458 | 2018-08-31 |
| 1818 | 2018-09-12 | 612,480,166 | 2,088,000 | 36.0833 | 1,697,406,458 | 2018-08-31 |
| 1819 | 2018-09-11 | 610,392,166 | -264,000 | 35.9603 | 1,697,406,458 | 2018-08-31 |
| 1820 | 2018-09-10 | 610,656,166 | 1,128,000 | 35.9758 | 1,697,406,458 | 2018-08-31 |
| 1821 | 2018-09-07 | 609,528,166 | 2,616,000 | 35.9094 | 1,697,406,458 | 2018-08-31 |
| 1822 | 2018-09-06 | 606,912,166 | -6,000 | 35.7553 | 1,697,406,458 | 2018-08-31 |
| 1823 | 2018-09-05 | 606,918,166 | 556,000 | 35.7556 | 1,697,406,458 | 2018-08-31 |
| 1824 | 2018-09-04 | 606,362,166 | 494,000 | 35.7229 | 1,697,406,458 | 2018-08-31 |
| 1825 | 2018-09-03 | 605,868,166 | -5,000 | 35.6938 | 1,697,406,458 | 2018-08-31 |
| 1826 | 2018-08-31 | 605,873,166 | 4,000 | 35.6941 | 1,697,406,458 | 2018-08-31 |
| 1827 | 2018-08-30 | 605,869,166 | -130,000 | 35.6938 | 1,697,406,458 | 2018-07-31 |
| 1828 | 2018-08-29 | 605,999,166 | 2,000 | 35.7015 | 1,697,406,458 | 2018-07-31 |
| 1829 | 2018-08-28 | 605,997,166 | 1,062,000 | 35.7014 | 1,697,406,458 | 2018-07-31 |
| 1830 | 2018-08-27 | 604,935,166 | 13,000 | 35.6388 | 1,697,406,458 | 2018-07-31 |
| 1831 | 2018-08-24 | 604,922,166 | -72,000 | 35.6380 | 1,697,406,458 | 2018-07-31 |
| 1832 | 2018-08-23 | 604,994,166 | 5,248,000 | 35.6423 | 1,697,406,458 | 2018-07-31 |
| 1833 | 2018-08-22 | 599,746,166 | -32,000 | 35.3331 | 1,697,406,458 | 2018-07-31 |
| 1834 | 2018-08-21 | 599,778,166 | 2,018,000 | 35.3350 | 1,697,406,458 | 2018-07-31 |
| 1835 | 2018-08-20 | 597,760,166 | 18,000 | 35.2161 | 1,697,406,458 | 2018-07-31 |
| 1836 | 2018-08-17 | 597,742,166 | 438,000 | 35.2150 | 1,697,406,458 | 2018-07-31 |
| 1837 | 2018-08-16 | 597,304,166 | -144,000 | 35.1892 | 1,697,406,458 | 2018-07-31 |
| 1838 | 2018-08-15 | 597,448,166 | 32,000 | 35.1977 | 1,697,406,458 | 2018-07-31 |
| 1839 | 2018-08-14 | 597,416,166 | -160,000 | 35.1958 | 1,697,406,458 | 2018-07-31 |
| 1840 | 2018-08-13 | 597,576,166 | 420,000 | 35.2052 | 1,697,406,458 | 2018-07-31 |
| 1841 | 2018-08-10 | 597,156,166 | -48,000 | 35.1805 | 1,697,406,458 | 2018-07-31 |
| 1842 | 2018-08-09 | 597,204,166 | -14,000 | 35.1833 | 1,697,406,458 | 2018-07-31 |
| 1843 | 2018-08-08 | 597,218,166 | 0 | 35.1842 | 1,697,406,458 | 2018-07-31 |
| 1844 | 2018-08-07 | 597,218,166 | 178,000 | 35.1842 | 1,697,406,458 | 2018-07-31 |
| 1845 | 2018-08-06 | 597,040,166 | -82,000 | 35.1737 | 1,697,406,458 | 2018-07-31 |
| 1846 | 2018-08-03 | 597,122,166 | -174,000 | 35.1785 | 1,697,406,458 | 2018-07-31 |
| 1847 | 2018-08-02 | 597,296,166 | 4,000 | 35.1888 | 1,697,406,458 | 2018-07-31 |
| 1848 | 2018-08-01 | 597,292,166 | -498,000 | 35.1885 | 1,697,406,458 | 2018-07-31 |
| 1849 | 2018-07-31 | 597,790,166 | 12,000 | 35.2179 | 1,697,406,458 | 2018-07-31 |
| 1850 | 2018-07-30 | 597,778,166 | -4,000 | 35.2171 | 1,697,406,458 | 2018-06-30 |
| 1851 | 2018-07-27 | 597,782,166 | -2,000 | 35.2174 | 1,697,406,458 | 2018-06-30 |
| 1852 | 2018-07-26 | 597,784,166 | -238,000 | 35.2175 | 1,697,406,458 | 2018-06-30 |
| 1853 | 2018-07-25 | 598,022,166 | 75,000 | 35.2315 | 1,697,406,458 | 2018-06-30 |
| 1854 | 2018-07-24 | 597,947,166 | 0 | 35.2271 | 1,697,406,458 | 2018-06-30 |
| 1855 | 2018-07-23 | 597,947,166 | 60,000 | 35.2271 | 1,697,406,458 | 2018-06-30 |
| 1856 | 2018-07-20 | 597,887,166 | 72,000 | 35.2236 | 1,697,406,458 | 2018-06-30 |
| 1857 | 2018-07-19 | 597,815,166 | 20,000 | 35.2193 | 1,697,406,458 | 2018-06-30 |
| 1858 | 2018-07-18 | 597,795,166 | -342,000 | 35.2182 | 1,697,406,458 | 2018-06-30 |
| 1859 | 2018-07-17 | 598,137,166 | -2,000 | 35.2383 | 1,697,406,458 | 2018-06-30 |
| 1860 | 2018-07-16 | 598,139,166 | -26,000 | 35.2384 | 1,697,406,458 | 2018-06-30 |
| 1861 | 2018-07-13 | 598,165,166 | -59,000 | 35.2399 | 1,697,406,458 | 2018-06-30 |
| 1862 | 2018-07-12 | 598,224,166 | -2,000 | 35.2434 | 1,697,406,458 | 2018-06-30 |
| 1863 | 2018-07-11 | 598,226,166 | 30,000 | 35.2435 | 1,697,406,458 | 2018-06-30 |
| 1864 | 2018-07-10 | 598,196,166 | -14,000 | 35.2418 | 1,697,406,458 | 2018-06-30 |
| 1865 | 2018-07-09 | 598,210,166 | 320,000 | 35.2426 | 1,697,406,458 | 2018-06-30 |
| 1866 | 2018-07-06 | 597,890,166 | 0 | 35.2237 | 1,697,406,458 | 2018-06-30 |
| 1867 | 2018-07-05 | 597,890,166 | 108,000 | 35.2237 | 1,697,406,458 | 2018-06-30 |
| 1868 | 2018-07-04 | 597,782,166 | 122,000 | 35.2174 | 1,697,406,458 | 2018-06-30 |
| 1869 | 2018-07-03 | 597,660,166 | 582,000 | 35.2102 | 1,697,406,458 | 2018-06-30 |
| 1870 | 2018-06-29 | 597,078,166 | 18,000 | 35.1759 | 1,697,406,458 | 2018-05-31 |
| 1871 | 2018-06-28 | 597,060,166 | -106,000 | 35.1748 | 1,697,406,458 | 2018-05-31 |
| 1872 | 2018-06-27 | 597,166,166 | 752,000 | 35.1811 | 1,697,406,458 | 2018-05-31 |
| 1873 | 2018-06-26 | 596,414,166 | 0 | 35.1368 | 1,697,406,458 | 2018-05-31 |
| 1874 | 2018-06-25 | 596,414,166 | -100,000 | 35.1368 | 1,697,406,458 | 2018-05-31 |
| 1875 | 2018-06-22 | 596,514,166 | 40,000 | 35.1427 | 1,697,406,458 | 2018-05-31 |
| 1876 | 2018-06-21 | 596,474,166 | -1,088,000 | 35.1403 | 1,697,406,458 | 2018-05-31 |
| 1877 | 2018-06-20 | 597,562,166 | 1,000,000 | 35.2044 | 1,697,406,458 | 2018-05-31 |
| 1878 | 2018-06-19 | 596,562,166 | -204,000 | 35.1455 | 1,697,406,458 | 2018-05-31 |
| 1879 | 2018-06-15 | 596,766,166 | -42,000 | 35.1575 | 1,697,406,458 | 2018-05-31 |
| 1880 | 2018-06-14 | 596,808,166 | 52,000 | 35.1600 | 1,697,406,458 | 2018-05-31 |
| 1881 | 2018-06-13 | 596,756,166 | 0 | 35.1569 | 1,697,406,458 | 2018-05-31 |
| 1882 | 2018-06-12 | 596,756,166 | 0 | 35.1569 | 1,697,406,458 | 2018-05-31 |
| 1883 | 2018-06-11 | 596,756,166 | 46,000 | 35.1569 | 1,697,406,458 | 2018-05-31 |
| 1884 | 2018-06-08 | 596,710,166 | 300,000 | 35.1542 | 1,697,406,458 | 2018-05-31 |
| 1885 | 2018-06-07 | 596,410,166 | 202,000 | 35.1366 | 1,697,406,458 | 2018-05-31 |
| 1886 | 2018-06-06 | 596,208,166 | 188,000 | 35.1247 | 1,697,406,458 | 2018-05-31 |
| 1887 | 2018-06-05 | 596,020,166 | 168,000 | 35.1136 | 1,697,406,458 | 2018-05-31 |
| 1888 | 2018-06-04 | 595,852,166 | -4,000 | 35.1037 | 1,697,406,458 | 2018-05-31 |
| 1889 | 2018-06-01 | 595,856,166 | 0 | 35.1039 | 1,697,406,458 | 2018-05-31 |
| 1890 | 2018-05-31 | 595,856,166 | 0 | 35.1039 | 1,697,406,458 | 2018-05-31 |
| 1891 | 2018-05-30 | 595,856,166 | 0 | 35.1039 | 1,697,406,458 | 2018-04-30 |
| 1892 | 2018-05-29 | 595,856,166 | 1,000,000 | 35.1039 | 1,697,406,458 | 2018-04-30 |
| 1893 | 2018-05-28 | 594,856,166 | -22,000 | 35.0450 | 1,697,406,458 | 2018-04-30 |
| 1894 | 2018-05-25 | 594,878,166 | -4,000 | 35.0463 | 1,697,406,458 | 2018-04-30 |
| 1895 | 2018-05-24 | 594,882,166 | 45,000 | 35.0465 | 1,697,406,458 | 2018-04-30 |
| 1896 | 2018-05-23 | 594,837,166 | 0 | 35.0439 | 1,697,406,458 | 2018-04-30 |
| 1897 | 2018-05-21 | 594,837,166 | -224,000 | 35.0439 | 1,697,406,458 | 2018-04-30 |
| 1898 | 2018-05-18 | 595,061,166 | 174,000 | 35.0571 | 1,697,406,458 | 2018-04-30 |
| 1899 | 2018-05-17 | 594,887,166 | 22,000 | 35.0468 | 1,697,406,458 | 2018-04-30 |
| 1900 | 2018-05-16 | 594,865,166 | 226,000 | 35.0455 | 1,697,406,458 | 2018-04-30 |
| 1901 | 2018-05-15 | 594,639,166 | 0 | 35.0322 | 1,697,406,458 | 2018-04-30 |
| 1902 | 2018-05-14 | 594,639,166 | 28,000 | 35.0322 | 1,697,406,458 | 2018-04-30 |
| 1903 | 2018-05-11 | 594,611,166 | 0 | 35.0306 | 1,697,406,458 | 2018-04-30 |
| 1904 | 2018-05-10 | 594,611,166 | -20,000 | 35.0306 | 1,697,406,458 | 2018-04-30 |
| 1905 | 2018-05-09 | 594,631,166 | -4,010,000 | 35.0317 | 1,697,406,458 | 2018-04-30 |
| 1906 | 2018-05-08 | 598,641,166 | -10,000 | 35.2680 | 1,697,406,458 | 2018-04-30 |
| 1907 | 2018-05-07 | 598,651,166 | 0 | 35.2686 | 1,697,406,458 | 2018-04-30 |
| 1908 | 2018-05-04 | 598,651,166 | -180,000 | 35.2686 | 1,697,406,458 | 2018-04-30 |
| 1909 | 2018-05-03 | 598,831,166 | 0 | 35.2792 | 1,697,406,458 | 2018-04-30 |
| 1910 | 2018-05-02 | 598,831,166 | -524,000 | 35.2792 | 1,697,406,458 | 2018-04-30 |
| 1911 | 2018-04-30 | 599,355,166 | -248,000 | 35.3101 | 1,697,406,458 | 2018-04-30 |
| 1912 | 2018-04-27 | 599,603,166 | 8,000 | 35.3247 | 1,697,406,458 | 2018-03-31 |
| 1913 | 2018-04-26 | 599,595,166 | 0 | 35.3242 | 1,697,406,458 | 2018-03-31 |
| 1914 | 2018-04-25 | 599,595,166 | -110,000 | 35.3242 | 1,697,406,458 | 2018-03-31 |
| 1915 | 2018-04-24 | 599,705,166 | -374,000 | 35.3307 | 1,697,406,458 | 2018-03-31 |
| 1916 | 2018-04-23 | 600,079,166 | 240,000 | 35.3527 | 1,697,406,458 | 2018-03-31 |
| 1917 | 2018-04-20 | 599,839,166 | -60,000 | 35.3386 | 1,697,406,458 | 2018-03-31 |
| 1918 | 2018-04-19 | 599,899,166 | -834,000 | 35.3421 | 1,697,406,458 | 2018-03-31 |
| 1919 | 2018-04-18 | 600,733,166 | -16,000 | 35.3912 | 1,697,406,458 | 2018-03-31 |
| 1920 | 2018-04-17 | 600,749,166 | -120,000 | 35.3922 | 1,697,406,458 | 2018-03-31 |
| 1921 | 2018-04-16 | 600,869,166 | 0 | 35.3993 | 1,697,406,458 | 2018-03-31 |
| 1922 | 2018-04-13 | 600,869,166 | -114,000 | 35.3993 | 1,697,406,458 | 2018-03-31 |
| 1923 | 2018-04-12 | 600,983,166 | -72,000 | 35.4060 | 1,697,406,458 | 2018-03-31 |
| 1924 | 2018-04-11 | 601,055,166 | 18,000 | 35.4102 | 1,697,406,458 | 2018-03-31 |
| 1925 | 2018-04-10 | 601,037,166 | -232,000 | 35.4091 | 1,697,406,458 | 2018-03-31 |
| 1926 | 2018-04-09 | 601,269,166 | -4,000 | 35.4228 | 1,697,406,458 | 2018-03-31 |
| 1927 | 2018-04-06 | 601,273,166 | -316,000 | 35.4231 | 1,697,406,458 | 2018-03-31 |
| 1928 | 2018-04-04 | 601,589,166 | -280,000 | 35.4417 | 1,697,406,458 | 2018-03-31 |
| 1929 | 2018-04-03 | 601,869,166 | 96,000 | 35.4582 | 1,697,406,458 | 2018-03-31 |
| 1930 | 2018-03-29 | 601,773,166 | 0 | 35.4525 | 1,697,406,458 | 2018-02-28 |
| 1931 | 2018-03-28 | 601,773,166 | 98,000 | 35.4525 | 1,697,406,458 | 2018-02-28 |
| 1932 | 2018-03-27 | 601,675,166 | -224,000 | 35.4467 | 1,697,406,458 | 2018-02-28 |
| 1933 | 2018-03-26 | 601,899,166 | -200,000 | 35.4599 | 1,697,406,458 | 2018-02-28 |
| 1934 | 2018-03-23 | 602,099,166 | 56,000 | 35.4717 | 1,697,406,458 | 2018-02-28 |
| 1935 | 2018-03-22 | 602,043,166 | 0 | 35.4684 | 1,697,406,458 | 2018-02-28 |
| 1936 | 2018-03-21 | 602,043,166 | -22,000 | 35.4684 | 1,697,406,458 | 2018-02-28 |
| 1937 | 2018-03-20 | 602,065,166 | -32,000 | 35.4697 | 1,697,406,458 | 2018-02-28 |
| 1938 | 2018-03-19 | 602,097,166 | 140,000 | 35.4716 | 1,697,406,458 | 2018-02-28 |
| 1939 | 2018-03-16 | 601,957,166 | 0 | 35.4633 | 1,697,406,458 | 2018-02-28 |
| 1940 | 2018-03-15 | 601,957,166 | -38,000 | 35.4633 | 1,697,406,458 | 2018-02-28 |
| 1941 | 2018-03-14 | 601,995,166 | -224,000 | 35.4656 | 1,697,406,458 | 2018-02-28 |
| 1942 | 2018-03-13 | 602,219,166 | -66,000 | 35.4788 | 1,697,406,458 | 2018-02-28 |
| 1943 | 2018-03-12 | 602,285,166 | 76,000 | 35.4827 | 1,697,406,458 | 2018-02-28 |
| 1944 | 2018-03-09 | 602,209,166 | 200,000 | 35.4782 | 1,697,406,458 | 2018-02-28 |
| 1945 | 2018-03-08 | 602,009,166 | 0 | 35.4664 | 1,697,406,458 | 2018-02-28 |
| 1946 | 2018-03-07 | 602,009,166 | 2,472,000 | 35.4664 | 1,697,406,458 | 2018-02-28 |
| 1947 | 2018-03-06 | 599,537,166 | 0 | 35.3208 | 1,697,406,458 | 2018-02-28 |
| 1948 | 2018-03-05 | 599,537,166 | -22,000 | 35.3208 | 1,697,406,458 | 2018-02-28 |
| 1949 | 2018-03-02 | 599,559,166 | 32,000 | 35.3221 | 1,697,406,458 | 2018-02-28 |
| 1950 | 2018-03-01 | 599,527,166 | -64,000 | 35.3202 | 1,697,406,458 | 2018-02-28 |
| 1951 | 2018-02-28 | 599,591,166 | 0 | 35.3240 | 1,697,406,458 | 2018-02-28 |
| 1952 | 2018-02-27 | 599,591,166 | 92,000 | 35.3240 | 1,697,406,458 | 2018-01-31 |
| 1953 | 2018-02-26 | 599,499,166 | -326,000 | 35.3185 | 1,697,406,458 | 2018-01-31 |
| 1954 | 2018-02-23 | 599,825,166 | -20,000 | 35.3377 | 1,697,406,458 | 2018-01-31 |
| 1955 | 2018-02-22 | 599,845,166 | -2,000 | 35.3389 | 1,697,406,458 | 2018-01-31 |
| 1956 | 2018-02-21 | 599,847,166 | -94,000 | 35.3390 | 1,697,406,458 | 2018-01-31 |
| 1957 | 2018-02-20 | 599,941,166 | 18,000 | 35.3446 | 1,697,406,458 | 2018-01-31 |
| 1958 | 2018-02-15 | 599,923,166 | 0 | 35.3435 | 1,697,406,458 | 2018-01-31 |
| 1959 | 2018-02-14 | 599,923,166 | -172,000 | 35.3435 | 1,697,406,458 | 2018-01-31 |
| 1960 | 2018-02-13 | 600,095,166 | -6,000 | 35.3537 | 1,697,406,458 | 2018-01-31 |
| 1961 | 2018-02-12 | 600,101,166 | -834,000 | 35.3540 | 1,697,406,458 | 2018-01-31 |
| 1962 | 2018-02-09 | 600,935,166 | 10,000 | 35.4031 | 1,697,406,458 | 2018-01-31 |
| 1963 | 2018-02-08 | 600,925,166 | 80,000 | 35.4025 | 1,697,406,458 | 2018-01-31 |
| 1964 | 2018-02-07 | 600,845,166 | 140,000 | 35.3978 | 1,697,406,458 | 2018-01-31 |
| 1965 | 2018-02-06 | 600,705,166 | -8,000 | 35.3896 | 1,697,406,458 | 2018-01-31 |
| 1966 | 2018-02-05 | 600,713,166 | 266,000 | 35.3901 | 1,697,406,458 | 2018-01-31 |
| 1967 | 2018-02-02 | 600,447,166 | 15,000 | 35.3744 | 1,697,406,458 | 2018-01-31 |
| 1968 | 2018-02-01 | 600,432,166 | 600,000 | 35.3735 | 1,697,406,458 | 2018-01-31 |
| 1969 | 2018-01-31 | 599,832,166 | 154,000 | 35.3382 | 1,697,406,458 | 2018-01-31 |
| 1970 | 2018-01-30 | 599,678,166 | 0 | 35.3291 | 1,697,406,458 | 2017-12-31 |
| 1971 | 2018-01-29 | 599,678,166 | 12,000 | 35.3291 | 1,697,406,458 | 2017-12-31 |
| 1972 | 2018-01-26 | 599,666,166 | 46,000 | 35.3284 | 1,697,406,458 | 2017-12-31 |
| 1973 | 2018-01-25 | 599,620,166 | -314,000 | 35.3257 | 1,697,406,458 | 2017-12-31 |
| 1974 | 2018-01-24 | 599,934,166 | -280,000 | 35.3442 | 1,697,406,458 | 2017-12-31 |
| 1975 | 2018-01-23 | 600,214,166 | 60,000 | 35.3607 | 1,697,406,458 | 2017-12-31 |
| 1976 | 2018-01-22 | 600,154,166 | 50,000 | 35.3571 | 1,697,406,458 | 2017-12-31 |
| 1977 | 2018-01-19 | 600,104,166 | -50,000 | 35.3542 | 1,697,406,458 | 2017-12-31 |
| 1978 | 2018-01-18 | 600,154,166 | -60,000 | 35.3571 | 1,697,406,458 | 2017-12-31 |
| 1979 | 2018-01-17 | 600,214,166 | -68,000 | 35.3607 | 1,697,406,458 | 2017-12-31 |
| 1980 | 2018-01-16 | 600,282,166 | 524,000 | 35.3647 | 1,697,406,458 | 2017-12-31 |
| 1981 | 2018-01-15 | 599,758,166 | -156,000 | 35.3338 | 1,697,406,458 | 2017-12-31 |
| 1982 | 2018-01-12 | 599,914,166 | 164,000 | 35.3430 | 1,697,406,458 | 2017-12-31 |
| 1983 | 2018-01-11 | 599,750,166 | -12,000 | 35.3333 | 1,697,406,458 | 2017-12-31 |
| 1984 | 2018-01-10 | 599,762,166 | -98,000 | 35.3340 | 1,697,406,458 | 2017-12-31 |
| 1985 | 2018-01-09 | 599,860,166 | 0 | 35.3398 | 1,697,406,458 | 2017-12-31 |
| 1986 | 2018-01-08 | 599,860,166 | -156,000 | 35.3398 | 1,697,406,458 | 2017-12-31 |
| 1987 | 2018-01-05 | 600,016,166 | 8,000 | 35.3490 | 1,697,406,458 | 2017-12-31 |
| 1988 | 2018-01-04 | 600,008,166 | 100,000 | 35.3485 | 1,697,406,458 | 2017-12-31 |
| 1989 | 2018-01-03 | 599,908,166 | -104,000 | 35.3426 | 1,697,406,458 | 2017-12-31 |
| 1990 | 2018-01-02 | 600,012,166 | -134,000 | 35.3488 | 1,697,406,458 | 2017-12-31 |
| 1991 | 2017-12-29 | 600,146,166 | -18,000 | 35.3984 | 1,695,406,458 | 2017-11-30 |
| 1992 | 2017-12-28 | 600,164,166 | -4,000 | 35.3994 | 1,695,406,458 | 2017-11-30 |
| 1993 | 2017-12-27 | 600,168,166 | 0 | 35.3997 | 1,695,406,458 | 2017-11-30 |
| 1994 | 2017-12-22 | 600,168,166 | -120,000 | 35.3997 | 1,695,406,458 | 2017-11-30 |
| 1995 | 2017-12-21 | 600,288,166 | 0 | 35.4067 | 1,695,406,458 | 2017-11-30 |
| 1996 | 2017-12-20 | 600,288,166 | -144,000 | 35.4067 | 1,695,406,458 | 2017-11-30 |
| 1997 | 2017-12-19 | 600,432,166 | 36,000 | 35.4152 | 1,695,406,458 | 2017-11-30 |
| 1998 | 2017-12-18 | 600,396,166 | -198,000 | 35.4131 | 1,695,406,458 | 2017-11-30 |
| 1999 | 2017-12-15 | 600,594,166 | 20,000 | 35.4248 | 1,695,406,458 | 2017-11-30 |
| 2000 | 2017-12-14 | 600,574,166 | -100,000 | 35.4236 | 1,695,406,458 | 2017-11-30 |
| 2001 | 2017-12-13 | 600,674,166 | 8,000 | 35.4295 | 1,695,406,458 | 2017-11-30 |
| 2002 | 2017-12-12 | 600,666,166 | 0 | 35.4290 | 1,695,406,458 | 2017-11-30 |
| 2003 | 2017-12-11 | 600,666,166 | -190,000 | 35.4290 | 1,695,406,458 | 2017-11-30 |
| 2004 | 2017-12-08 | 600,856,166 | -494,000 | 35.4402 | 1,695,406,458 | 2017-11-30 |
| 2005 | 2017-12-07 | 601,350,166 | 0 | 35.4694 | 1,695,406,458 | 2017-11-30 |
| 2006 | 2017-12-06 | 601,350,166 | 2,000 | 35.4694 | 1,695,406,458 | 2017-11-30 |
| 2007 | 2017-12-05 | 601,348,166 | 52,000 | 35.4693 | 1,695,406,458 | 2017-11-30 |
| 2008 | 2017-12-04 | 601,296,166 | 130,000 | 35.4662 | 1,695,406,458 | 2017-11-30 |
| 2009 | 2017-12-01 | 601,166,166 | 74,000 | 35.4585 | 1,695,406,458 | 2017-11-30 |
| 2010 | 2017-11-30 | 601,092,166 | 0 | 35.4542 | 1,695,406,458 | 2017-11-30 |
| 2011 | 2017-11-29 | 601,092,166 | -48,000 | 35.4542 | 1,695,406,458 | 2017-10-31 |
| 2012 | 2017-11-28 | 601,140,166 | -20,000 | 35.4570 | 1,695,406,458 | 2017-10-31 |
| 2013 | 2017-11-27 | 601,160,166 | -18,000 | 35.4582 | 1,695,406,458 | 2017-10-31 |
| 2014 | 2017-11-24 | 601,178,166 | -80,000 | 35.4592 | 1,695,406,458 | 2017-10-31 |
| 2015 | 2017-11-23 | 601,258,166 | 46,000 | 35.4640 | 1,695,406,458 | 2017-10-31 |
| 2016 | 2017-11-22 | 601,212,166 | -100,000 | 35.4612 | 1,695,406,458 | 2017-10-31 |
| 2017 | 2017-11-21 | 601,312,166 | 204,000 | 35.4671 | 1,695,406,458 | 2017-10-31 |
| 2018 | 2017-11-20 | 601,108,166 | 42,000 | 35.4551 | 1,695,406,458 | 2017-10-31 |
| 2019 | 2017-11-17 | 601,066,166 | 0 | 35.4526 | 1,695,406,458 | 2017-10-31 |
| 2020 | 2017-11-16 | 601,066,166 | 50,000 | 35.4526 | 1,695,406,458 | 2017-10-31 |
| 2021 | 2017-11-15 | 601,016,166 | 912,000 | 35.4497 | 1,695,406,458 | 2017-10-31 |
| 2022 | 2017-11-14 | 600,104,166 | 0 | 35.3959 | 1,695,406,458 | 2017-10-31 |
| 2023 | 2017-11-13 | 600,104,166 | -40,000 | 35.3959 | 1,695,406,458 | 2017-10-31 |
| 2024 | 2017-11-10 | 600,144,166 | 100,000 | 35.3982 | 1,695,406,458 | 2017-10-31 |
| 2025 | 2017-11-09 | 600,044,166 | -120,000 | 35.3923 | 1,695,406,458 | 2017-10-31 |
| 2026 | 2017-11-08 | 600,164,166 | 58,000 | 35.3994 | 1,695,406,458 | 2017-10-31 |
| 2027 | 2017-11-07 | 600,106,166 | 0 | 35.3960 | 1,695,406,458 | 2017-10-31 |
| 2028 | 2017-11-06 | 600,106,166 | -2,000 | 35.3960 | 1,695,406,458 | 2017-10-31 |
| 2029 | 2017-11-03 | 600,108,166 | 38,000 | 35.3961 | 1,695,406,458 | 2017-10-31 |
| 2030 | 2017-11-02 | 600,070,166 | 4,000 | 35.3939 | 1,695,406,458 | 2017-10-31 |
| 2031 | 2017-11-01 | 600,066,166 | 116,000 | 35.3936 | 1,695,406,458 | 2017-10-31 |
| 2032 | 2017-10-31 | 599,950,166 | -124,000 | 35.3868 | 1,695,406,458 | 2017-10-31 |
| 2033 | 2017-10-30 | 600,074,166 | 0 | 35.3941 | 1,695,406,458 | 2017-09-30 |
| 2034 | 2017-10-27 | 600,074,166 | 118,000 | 35.3941 | 1,695,406,458 | 2017-09-30 |
| 2035 | 2017-10-26 | 599,956,166 | -84,000 | 35.3872 | 1,695,406,458 | 2017-09-30 |
| 2036 | 2017-10-25 | 600,040,166 | -78,000 | 35.3921 | 1,695,406,458 | 2017-09-30 |
| 2037 | 2017-10-24 | 600,118,166 | 480,000 | 35.3967 | 1,695,406,458 | 2017-09-30 |
| 2038 | 2017-10-23 | 599,638,166 | 180,000 | 35.3684 | 1,695,406,458 | 2017-09-30 |
| 2039 | 2017-10-20 | 599,458,166 | 0 | 35.3578 | 1,695,406,458 | 2017-09-30 |
| 2040 | 2017-10-19 | 599,458,166 | 2,000 | 35.3578 | 1,695,406,458 | 2017-09-30 |
| 2041 | 2017-10-18 | 599,456,166 | 184,000 | 35.3577 | 1,695,406,458 | 2017-09-30 |
| 2042 | 2017-10-17 | 599,272,166 | 30,000 | 35.3468 | 1,695,406,458 | 2017-09-30 |
| 2043 | 2017-10-16 | 599,242,166 | 162,000 | 35.3450 | 1,695,406,458 | 2017-09-30 |
| 2044 | 2017-10-13 | 599,080,166 | -48,000 | 35.3355 | 1,695,406,458 | 2017-09-30 |
| 2045 | 2017-10-12 | 599,128,166 | 0 | 35.3383 | 1,695,406,458 | 2017-09-30 |
| 2046 | 2017-10-11 | 599,128,166 | -246,000 | 35.3383 | 1,695,406,458 | 2017-09-30 |
| 2047 | 2017-10-10 | 599,374,166 | -104,000 | 35.3528 | 1,695,406,458 | 2017-09-30 |
| 2048 | 2017-10-09 | 599,478,166 | -176,000 | 35.3590 | 1,695,406,458 | 2017-09-30 |
| 2049 | 2017-10-06 | 599,654,166 | -120,000 | 35.3693 | 1,695,406,458 | 2017-09-30 |
| 2050 | 2017-10-04 | 599,774,166 | -334,000 | 35.3764 | 1,695,406,458 | 2017-09-30 |
| 2051 | 2017-10-03 | 600,108,166 | 32,000 | 35.3961 | 1,695,406,458 | 2017-09-30 |
| 2052 | 2017-09-29 | 600,076,166 | 38,000 | 35.3942 | 1,695,406,458 | 2017-08-31 |
| 2053 | 2017-09-28 | 600,038,166 | -22,000 | 35.3920 | 1,695,406,458 | 2017-08-31 |
| 2054 | 2017-09-27 | 600,060,166 | 257,000 | 35.3933 | 1,695,406,458 | 2017-08-31 |
| 2055 | 2017-09-26 | 599,803,166 | 0 | 35.3781 | 1,695,406,458 | 2017-08-31 |
| 2056 | 2017-09-25 | 599,803,166 | 0 | 35.3781 | 1,695,406,458 | 2017-08-31 |
| 2057 | 2017-09-22 | 599,803,166 | 49,000 | 35.3781 | 1,695,406,458 | 2017-08-31 |
| 2058 | 2017-09-21 | 599,754,166 | 4,040 | 35.3752 | 1,695,406,458 | 2017-08-31 |
| 2059 | 2017-09-20 | 599,750,126 | -112,000 | 35.3750 | 1,695,406,458 | 2017-08-31 |
| 2060 | 2017-09-19 | 599,862,126 | -100,000 | 35.3816 | 1,695,406,458 | 2017-08-31 |
| 2061 | 2017-09-18 | 599,962,126 | 4,000 | 35.3875 | 1,695,406,458 | 2017-08-31 |
| 2062 | 2017-09-15 | 599,958,126 | 0 | 35.3873 | 1,695,406,458 | 2017-08-31 |
| 2063 | 2017-09-14 | 599,958,126 | 20,000 | 35.3873 | 1,695,406,458 | 2017-08-31 |
| 2064 | 2017-09-13 | 599,938,126 | 100,000 | 35.3861 | 1,695,406,458 | 2017-08-31 |
| 2065 | 2017-09-12 | 599,838,126 | 94,000 | 35.3802 | 1,695,406,458 | 2017-08-31 |
| 2066 | 2017-09-11 | 599,744,126 | 84,000 | 35.3747 | 1,695,406,458 | 2017-08-31 |
| 2067 | 2017-09-08 | 599,660,126 | -200,000 | 35.3697 | 1,695,406,458 | 2017-08-31 |
| 2068 | 2017-09-07 | 599,860,126 | 28,000 | 35.3815 | 1,695,406,458 | 2017-08-31 |
| 2069 | 2017-09-06 | 599,832,126 | -100,000 | 35.3798 | 1,695,406,458 | 2017-08-31 |
| 2070 | 2017-09-05 | 599,932,126 | -10,000 | 35.3857 | 1,695,406,458 | 2017-08-31 |
| 2071 | 2017-09-04 | 599,942,126 | -102,000 | 35.3863 | 1,695,406,458 | 2017-08-31 |
| 2072 | 2017-09-01 | 600,044,126 | -218,000 | 35.3923 | 1,695,406,458 | 2017-08-31 |
| 2073 | 2017-08-31 | 600,262,126 | -100,000 | 35.4052 | 1,695,406,458 | 2017-08-31 |
| 2074 | 2017-08-30 | 600,362,126 | -330,000 | 35.4111 | 1,695,406,458 | 2017-07-31 |
| 2075 | 2017-08-29 | 600,692,126 | -2,000 | 35.4306 | 1,695,406,458 | 2017-07-31 |
| 2076 | 2017-08-28 | 600,694,126 | -104,000 | 35.4307 | 1,695,406,458 | 2017-07-31 |
| 2077 | 2017-08-25 | 600,798,126 | -150,000 | 35.4368 | 1,695,406,458 | 2017-07-31 |
| 2078 | 2017-08-24 | 600,948,126 | 0 | 35.4457 | 1,695,406,458 | 2017-07-31 |
| 2079 | 2017-08-23 | 600,948,126 | 0 | 35.4457 | 1,695,406,458 | 2017-07-31 |
| 2080 | 2017-08-22 | 600,948,126 | -782,000 | 35.4457 | 1,695,406,458 | 2017-07-31 |
| 2081 | 2017-08-21 | 601,730,126 | 0 | 35.4918 | 1,695,406,458 | 2017-07-31 |
| 2082 | 2017-08-18 | 601,730,126 | -24,000 | 35.4918 | 1,695,406,458 | 2017-07-31 |
| 2083 | 2017-08-17 | 601,754,126 | 2,000 | 35.4932 | 1,695,406,458 | 2017-07-31 |
| 2084 | 2017-08-16 | 601,752,126 | 6,000 | 35.4931 | 1,695,406,458 | 2017-07-31 |
| 2085 | 2017-08-15 | 601,746,126 | -22,000 | 35.4927 | 1,695,406,458 | 2017-07-31 |
| 2086 | 2017-08-14 | 601,768,126 | 24,000 | 35.4940 | 1,695,406,458 | 2017-07-31 |
| 2087 | 2017-08-11 | 601,744,126 | -20,000 | 35.4926 | 1,695,406,458 | 2017-07-31 |
| 2088 | 2017-08-10 | 601,764,126 | -680,000 | 35.4938 | 1,695,406,458 | 2017-07-31 |
| 2089 | 2017-08-09 | 602,444,126 | -124,000 | 35.5339 | 1,695,406,458 | 2017-07-31 |
| 2090 | 2017-08-08 | 602,568,126 | -1,050,000 | 35.5412 | 1,695,406,458 | 2017-07-31 |
| 2091 | 2017-08-07 | 603,618,126 | 0 | 35.6032 | 1,695,406,458 | 2017-07-31 |
| 2092 | 2017-08-04 | 603,618,126 | 206,000 | 35.6032 | 1,695,406,458 | 2017-07-31 |
| 2093 | 2017-08-03 | 603,412,126 | 236,000 | 35.5910 | 1,695,406,458 | 2017-07-31 |
| 2094 | 2017-08-02 | 603,176,126 | -34,000 | 35.5771 | 1,695,406,458 | 2017-07-31 |
| 2095 | 2017-08-01 | 603,210,126 | 30,000 | 35.5791 | 1,695,406,458 | 2017-07-31 |
| 2096 | 2017-07-31 | 603,180,126 | 50,000 | 35.5773 | 1,695,406,458 | 2017-07-31 |
| 2097 | 2017-07-28 | 603,130,126 | -90,000 | 35.5744 | 1,695,406,458 | 2017-06-30 |
| 2098 | 2017-07-27 | 603,220,126 | 0 | 35.5797 | 1,695,406,458 | 2017-06-30 |
| 2099 | 2017-07-26 | 603,220,126 | 15,000 | 35.5797 | 1,695,406,458 | 2017-06-30 |
| 2100 | 2017-07-25 | 603,205,126 | -160,000 | 35.5788 | 1,695,406,458 | 2017-06-30 |
| 2101 | 2017-07-24 | 603,365,126 | -242,000 | 35.5882 | 1,695,406,458 | 2017-06-30 |
| 2102 | 2017-07-21 | 603,607,126 | -2,000 | 35.6025 | 1,695,406,458 | 2017-06-30 |
| 2103 | 2017-07-20 | 603,609,126 | 250,000 | 35.6026 | 1,695,406,458 | 2017-06-30 |
| 2104 | 2017-07-19 | 603,359,126 | -428,000 | 35.5879 | 1,695,406,458 | 2017-06-30 |
| 2105 | 2017-07-18 | 603,787,126 | 576,000 | 35.6131 | 1,695,406,458 | 2017-06-30 |
| 2106 | 2017-07-17 | 603,211,126 | -5,018,000 | 35.5791 | 1,695,406,458 | 2017-06-30 |
| 2107 | 2017-07-14 | 608,229,126 | 110,000 | 35.8751 | 1,695,406,458 | 2017-06-30 |
| 2108 | 2017-07-13 | 608,119,126 | -196,000 | 35.8686 | 1,695,406,458 | 2017-06-30 |
| 2109 | 2017-07-12 | 608,315,126 | -1,328,000 | 35.8802 | 1,695,406,458 | 2017-06-30 |
| 2110 | 2017-07-11 | 609,643,126 | -10,000 | 35.9585 | 1,695,406,458 | 2017-06-30 |
| 2111 | 2017-07-10 | 609,653,126 | -374,000 | 35.9591 | 1,695,406,458 | 2017-06-30 |
| 2112 | 2017-07-07 | 610,027,126 | -72,000 | 35.9812 | 1,695,406,458 | 2017-06-30 |
| 2113 | 2017-07-06 | 610,099,126 | -204,000 | 35.9854 | 1,695,406,458 | 2017-06-30 |
| 2114 | 2017-07-05 | 610,303,126 | -344,000 | 35.9975 | 1,695,406,458 | 2017-06-30 |
| 2115 | 2017-07-04 | 610,647,126 | -504,000 | 36.0177 | 1,695,406,458 | 2017-06-30 |
| 2116 | 2017-07-03 | 611,151,126 | -988,000 | 36.0475 | 1,695,406,458 | 2017-06-30 |
| 2117 | 2017-06-30 | 612,139,126 | -504,000 | 36.1057 | 1,695,406,458 | 2017-06-30 |
| 2118 | 2017-06-29 | 612,643,126 | -344,000 | 36.1355 | 1,695,406,458 | 2017-05-31 |
| 2119 | 2017-06-28 | 612,987,126 | 16,000 | 36.1558 | 1,695,406,458 | 2017-05-31 |
| 2120 | 2017-06-27 | 612,971,126 | 0 | 36.1548 | 1,695,406,458 | 2017-05-31 |
| 2121 | 2017-06-26 | 612,971,126 | 0 | 36.1548 | 1,695,406,458 | 2017-05-31 |
| 2122 | 2017-06-23 | 612,971,126 | -260,000 | 36.1548 | 1,695,406,458 | 2017-05-31 |
| 2123 | 2017-06-22 | 613,231,126 | 144,000 | 36.1702 | 1,695,406,458 | 2017-05-31 |
| 2124 | 2017-06-21 | 613,087,126 | 4,000 | 36.1617 | 1,695,406,458 | 2017-05-31 |
| 2125 | 2017-06-20 | 613,083,126 | 152,000 | 36.1614 | 1,695,406,458 | 2017-05-31 |
| 2126 | 2017-06-19 | 612,931,126 | 206,000 | 36.1525 | 1,695,406,458 | 2017-05-31 |
| 2127 | 2017-06-16 | 612,725,126 | 124,000 | 36.1403 | 1,695,406,458 | 2017-05-31 |
| 2128 | 2017-06-15 | 612,601,126 | 26,000 | 36.1330 | 1,695,406,458 | 2017-05-31 |
| 2129 | 2017-06-14 | 612,575,126 | -162,000 | 36.1315 | 1,695,406,458 | 2017-05-31 |
| 2130 | 2017-06-13 | 612,737,126 | -150,000 | 36.1410 | 1,695,406,458 | 2017-05-31 |
| 2131 | 2017-06-12 | 612,887,126 | -208,000 | 36.1499 | 1,695,406,458 | 2017-05-31 |
| 2132 | 2017-06-09 | 613,095,126 | -274,000 | 36.1621 | 1,695,406,458 | 2017-05-31 |
| 2133 | 2017-06-08 | 613,369,126 | 30,000 | 36.1783 | 1,695,406,458 | 2017-05-31 |
| 2134 | 2017-06-07 | 613,339,126 | 46,000 | 36.1765 | 1,695,406,458 | 2017-05-31 |
| 2135 | 2017-06-06 | 613,293,126 | 24,000 | 36.1738 | 1,695,406,458 | 2017-05-31 |
| 2136 | 2017-06-05 | 613,269,126 | -88,000 | 36.1724 | 1,695,406,458 | 2017-05-31 |
| 2137 | 2017-06-02 | 613,357,126 | -82,000 | 36.1776 | 1,695,406,458 | 2017-05-31 |
| 2138 | 2017-06-01 | 613,439,126 | 2,000 | 36.1824 | 1,695,406,458 | 2017-05-31 |
| 2139 | 2017-05-31 | 613,437,126 | -256,000 | 36.1823 | 1,695,406,458 | 2017-05-31 |
| 2140 | 2017-05-29 | 613,693,126 | -50,000 | 36.1974 | 1,695,406,458 | 2017-04-30 |
| 2141 | 2017-05-26 | 613,743,126 | -32,000 | 36.2004 | 1,695,406,458 | 2017-04-30 |
| 2142 | 2017-05-25 | 613,775,126 | -222,000 | 36.2022 | 1,695,406,458 | 2017-04-30 |
| 2143 | 2017-05-24 | 613,997,126 | 762,000 | 36.2153 | 1,695,406,458 | 2017-04-30 |
| 2144 | 2017-05-23 | 613,235,126 | 0 | 36.1704 | 1,695,406,458 | 2017-04-30 |
| 2145 | 2017-05-22 | 613,235,126 | 0 | 36.1704 | 1,695,406,458 | 2017-04-30 |
| 2146 | 2017-05-19 | 613,235,126 | 8,000 | 36.1704 | 1,695,406,458 | 2017-04-30 |
| 2147 | 2017-05-18 | 613,227,126 | 96,000 | 36.1699 | 1,695,406,458 | 2017-04-30 |
| 2148 | 2017-05-17 | 613,131,126 | -48,000 | 36.1643 | 1,695,406,458 | 2017-04-30 |
| 2149 | 2017-05-16 | 613,179,126 | -132,000 | 36.1671 | 1,695,406,458 | 2017-04-30 |
| 2150 | 2017-05-15 | 613,311,126 | 112,000 | 36.1749 | 1,695,406,458 | 2017-04-30 |
| 2151 | 2017-05-12 | 613,199,126 | 24,000 | 36.1683 | 1,695,406,458 | 2017-04-30 |
| 2152 | 2017-05-11 | 613,175,126 | -160,000 | 36.1669 | 1,695,406,458 | 2017-04-30 |
| 2153 | 2017-05-10 | 613,335,126 | 124,000 | 36.1763 | 1,695,406,458 | 2017-04-30 |
| 2154 | 2017-05-09 | 613,211,126 | -116,000 | 36.1690 | 1,695,406,458 | 2017-04-30 |
| 2155 | 2017-05-08 | 613,327,126 | 148,000 | 36.1758 | 1,695,406,458 | 2017-04-30 |
| 2156 | 2017-05-05 | 613,179,126 | -4,000 | 36.1671 | 1,695,406,458 | 2017-04-30 |
| 2157 | 2017-05-04 | 613,183,126 | -134,000 | 36.1673 | 1,695,406,458 | 2017-04-30 |
| 2158 | 2017-05-02 | 613,317,126 | 92,000 | 36.1752 | 1,695,406,458 | 2017-04-30 |
| 2159 | 2017-04-28 | 613,225,126 | -256,000 | 36.1698 | 1,695,406,458 | 2017-03-31 |
| 2160 | 2017-04-27 | 613,481,126 | 120,000 | 36.1849 | 1,695,406,458 | 2017-03-31 |
| 2161 | 2017-04-26 | 613,361,126 | 6,000 | 36.1778 | 1,695,406,458 | 2017-03-31 |
| 2162 | 2017-04-25 | 613,355,126 | -212,000 | 36.1775 | 1,695,406,458 | 2017-03-31 |
| 2163 | 2017-04-24 | 613,567,126 | 0 | 36.1900 | 1,695,406,458 | 2017-03-31 |
| 2164 | 2017-04-21 | 613,567,126 | -380,000 | 36.1900 | 1,695,406,458 | 2017-03-31 |
| 2165 | 2017-04-20 | 613,947,126 | 242,000 | 36.2124 | 1,695,406,458 | 2017-03-31 |
| 2166 | 2017-04-19 | 613,705,126 | -436,000 | 36.1981 | 1,695,406,458 | 2017-03-31 |
| 2167 | 2017-04-18 | 614,141,126 | 74,000 | 36.2238 | 1,695,406,458 | 2017-03-31 |
| 2168 | 2017-04-13 | 614,067,126 | -600,000 | 36.2195 | 1,695,406,458 | 2017-03-31 |
| 2169 | 2017-04-12 | 614,667,126 | 46,000 | 36.2549 | 1,695,406,458 | 2017-03-31 |
| 2170 | 2017-04-11 | 614,621,126 | -56,000 | 36.2521 | 1,695,406,458 | 2017-03-31 |
| 2171 | 2017-04-10 | 614,677,126 | -828,000 | 36.2554 | 1,695,406,458 | 2017-03-31 |
| 2172 | 2017-04-07 | 615,505,126 | -19,102,000 | 36.3043 | 1,695,406,458 | 2017-03-31 |
| 2173 | 2017-04-06 | 634,607,126 | -20,000 | 37.4310 | 1,695,406,458 | 2017-03-31 |
| 2174 | 2017-04-05 | 634,627,126 | 14,000 | 37.4322 | 1,695,406,458 | 2017-03-31 |
| 2175 | 2017-04-03 | 634,613,126 | -212,000 | 37.4313 | 1,695,406,458 | 2017-03-31 |
| 2176 | 2017-03-31 | 634,825,126 | 270,000 | 37.4438 | 1,695,406,458 | 2017-03-31 |
| 2177 | 2017-03-30 | 634,555,126 | -228,000 | 37.4279 | 1,695,406,458 | 2017-03-28 |
| 2178 | 2017-03-29 | 634,783,126 | 240,000 | 37.4414 | 1,695,406,458 | 2017-03-28 |
| 2179 | 2017-03-28 | 634,543,126 | -128,000 | 37.4272 | 1,695,406,458 | 2017-03-28 |
| 2180 | 2017-03-27 | 634,671,126 | -116,000 | 37.4568 | 1,694,406,458 | 2017-02-28 |
| 2181 | 2017-03-24 | 634,787,126 | -10,000 | 37.4637 | 1,694,406,458 | 2017-02-28 |
| 2182 | 2017-03-23 | 634,797,126 | 234,000 | 37.4643 | 1,694,406,458 | 2017-02-28 |
| 2183 | 2017-03-22 | 634,563,126 | 160,000 | 37.4505 | 1,694,406,458 | 2017-02-28 |
| 2184 | 2017-03-21 | 634,403,126 | 824,000 | 37.4410 | 1,694,406,458 | 2017-02-28 |
| 2185 | 2017-03-20 | 633,579,126 | 144,000 | 37.3924 | 1,694,406,458 | 2017-02-28 |
| 2186 | 2017-03-17 | 633,435,126 | 130,000 | 37.3839 | 1,694,406,458 | 2017-02-28 |
| 2187 | 2017-03-16 | 633,305,126 | 210,000 | 37.3762 | 1,694,406,458 | 2017-02-28 |
| 2188 | 2017-03-15 | 633,095,126 | 159,000 | 37.3638 | 1,694,406,458 | 2017-02-28 |
| 2189 | 2017-03-14 | 632,936,126 | 104,000 | 37.3544 | 1,694,406,458 | 2017-02-28 |
| 2190 | 2017-03-13 | 632,832,126 | 196,000 | 37.3483 | 1,694,406,458 | 2017-02-28 |
| 2191 | 2017-03-10 | 632,636,126 | 288,000 | 37.3367 | 1,694,406,458 | 2017-02-28 |
| 2192 | 2017-03-09 | 632,348,126 | 114,000 | 37.3197 | 1,694,406,458 | 2017-02-28 |
| 2193 | 2017-03-08 | 632,234,126 | 390,000 | 37.3130 | 1,694,406,458 | 2017-02-28 |
| 2194 | 2017-03-07 | 631,844,126 | 14,000 | 37.2900 | 1,694,406,458 | 2017-02-28 |
| 2195 | 2017-03-06 | 631,830,126 | 76,000 | 37.2892 | 1,694,406,458 | 2017-02-28 |
| 2196 | 2017-03-03 | 631,754,126 | -90,000 | 37.2847 | 1,694,406,458 | 2017-02-28 |
| 2197 | 2017-03-02 | 631,844,126 | -279,000 | 37.2900 | 1,694,406,458 | 2017-02-28 |
| 2198 | 2017-03-01 | 632,123,126 | 362,000 | 37.3065 | 1,694,406,458 | 2017-02-28 |
| 2199 | 2017-02-28 | 631,761,126 | -388,000 | 37.2851 | 1,694,406,458 | 2017-02-28 |
| 2200 | 2017-02-27 | 632,149,126 | 76,000 | 37.3080 | 1,694,406,458 | 2017-01-31 |
| 2201 | 2017-02-24 | 632,073,126 | -264,000 | 37.3035 | 1,694,406,458 | 2017-01-31 |
| 2202 | 2017-02-23 | 632,337,126 | 84,000 | 37.3191 | 1,694,406,458 | 2017-01-31 |
| 2203 | 2017-02-22 | 632,253,126 | 10,000 | 37.3141 | 1,694,406,458 | 2017-01-31 |
| 2204 | 2017-02-21 | 632,243,126 | 80,000 | 37.3135 | 1,694,406,458 | 2017-01-31 |
| 2205 | 2017-02-20 | 632,163,126 | 130,000 | 37.3088 | 1,694,406,458 | 2017-01-31 |
| 2206 | 2017-02-17 | 632,033,126 | -520,000 | 37.3012 | 1,694,406,458 | 2017-01-31 |
| 2207 | 2017-02-16 | 632,553,126 | 115,000 | 37.3318 | 1,694,406,458 | 2017-01-31 |
| 2208 | 2017-02-15 | 632,438,126 | -240,000 | 37.3251 | 1,694,406,458 | 2017-01-31 |
| 2209 | 2017-02-14 | 632,678,126 | -240,548 | 37.3392 | 1,694,406,458 | 2017-01-31 |
| 2210 | 2017-02-13 | 632,918,674 | -10,924,000 | 37.3534 | 1,694,406,458 | 2017-01-31 |
| 2211 | 2017-02-10 | 643,842,674 | -40,000 | 37.9981 | 1,694,406,458 | 2017-01-31 |
| 2212 | 2017-02-09 | 643,882,674 | 136,000 | 38.0005 | 1,694,406,458 | 2017-01-31 |
| 2213 | 2017-02-08 | 643,746,674 | 164,000 | 37.9925 | 1,694,406,458 | 2017-01-31 |
| 2214 | 2017-02-07 | 643,582,674 | -146,000 | 37.9828 | 1,694,406,458 | 2017-01-31 |
| 2215 | 2017-02-06 | 643,728,674 | 994,000 | 37.9914 | 1,694,406,458 | 2017-01-31 |
| 2216 | 2017-02-03 | 642,734,674 | 80,000 | 37.9327 | 1,694,406,458 | 2017-01-31 |
| 2217 | 2017-02-02 | 642,654,674 | -42,000 | 37.9280 | 1,694,406,458 | 2017-01-31 |
| 2218 | 2017-02-01 | 642,696,674 | -160,000 | 37.9305 | 1,694,406,458 | 2017-01-31 |
| 2219 | 2017-01-27 | 642,856,674 | 0 | 37.9399 | 1,694,406,458 | 2016-12-31 |
| 2220 | 2017-01-26 | 642,856,674 | 174,000 | 37.9399 | 1,694,406,458 | 2016-12-31 |
| 2221 | 2017-01-25 | 642,682,674 | -12,000 | 37.9297 | 1,694,406,458 | 2016-12-31 |
| 2222 | 2017-01-24 | 642,694,674 | 120,000 | 37.9304 | 1,694,406,458 | 2016-12-31 |
| 2223 | 2017-01-23 | 642,574,674 | 186,000 | 37.9233 | 1,694,406,458 | 2016-12-31 |
| 2224 | 2017-01-20 | 642,388,674 | 0 | 37.9123 | 1,694,406,458 | 2016-12-31 |
| 2225 | 2017-01-19 | 642,388,674 | 408,000 | 37.9123 | 1,694,406,458 | 2016-12-31 |
| 2226 | 2017-01-18 | 641,980,674 | 236,000 | 37.8882 | 1,694,406,458 | 2016-12-31 |
| 2227 | 2017-01-17 | 641,744,674 | 8,000 | 37.8743 | 1,694,406,458 | 2016-12-31 |
| 2228 | 2017-01-16 | 641,736,674 | -296,000 | 37.8738 | 1,694,406,458 | 2016-12-31 |
| 2229 | 2017-01-13 | 642,032,674 | -2,000 | 37.8913 | 1,694,406,458 | 2016-12-31 |
| 2230 | 2017-01-12 | 642,034,674 | 144,000 | 37.8914 | 1,694,406,458 | 2016-12-31 |
| 2231 | 2017-01-11 | 641,890,674 | -50,000 | 37.8829 | 1,694,406,458 | 2016-12-31 |
| 2232 | 2017-01-10 | 641,940,674 | 0 | 37.8859 | 1,694,406,458 | 2016-12-31 |
| 2233 | 2017-01-09 | 641,940,674 | 14,000 | 37.8859 | 1,694,406,458 | 2016-12-31 |
| 2234 | 2017-01-06 | 641,926,674 | 2,000 | 37.8850 | 1,694,406,458 | 2016-12-31 |
| 2235 | 2017-01-05 | 641,924,674 | 2,000 | 37.8849 | 1,694,406,458 | 2016-12-31 |
| 2236 | 2017-01-04 | 641,922,674 | 18,000 | 37.8848 | 1,694,406,458 | 2016-12-31 |
| 2237 | 2017-01-03 | 641,904,674 | -32,000 | 37.8837 | 1,694,406,458 | 2016-12-31 |
| 2238 | 2016-12-30 | 641,936,674 | 696,000 | 37.8856 | 1,694,406,458 | 2016-11-30 |
| 2239 | 2016-12-29 | 641,240,674 | 146,000 | 37.8446 | 1,694,406,458 | 2016-11-30 |
| 2240 | 2016-12-28 | 641,094,674 | -106,000 | 37.8359 | 1,694,406,458 | 2016-11-30 |
| 2241 | 2016-12-23 | 641,200,674 | 2,000 | 37.8422 | 1,694,406,458 | 2016-11-30 |
| 2242 | 2016-12-22 | 641,198,674 | -58,000 | 37.8421 | 1,694,406,458 | 2016-11-30 |
| 2243 | 2016-12-21 | 641,256,674 | -1,928,000 | 37.8455 | 1,694,406,458 | 2016-11-30 |
| 2244 | 2016-12-20 | 643,184,674 | -508,000 | 37.9593 | 1,694,406,458 | 2016-11-30 |
| 2245 | 2016-12-19 | 643,692,674 | -886,000 | 37.9893 | 1,694,406,458 | 2016-11-30 |
| 2246 | 2016-12-16 | 644,578,674 | -152,000 | 38.0416 | 1,694,406,458 | 2016-11-30 |
| 2247 | 2016-12-15 | 644,730,674 | -104,000 | 38.0505 | 1,694,406,458 | 2016-11-30 |
| 2248 | 2016-12-14 | 644,834,674 | 98,000 | 38.0567 | 1,694,406,458 | 2016-11-30 |
| 2249 | 2016-12-13 | 644,736,674 | 220,000 | 38.0509 | 1,694,406,458 | 2016-11-30 |
| 2250 | 2016-12-12 | 644,516,674 | 14,000 | 38.0379 | 1,694,406,458 | 2016-11-30 |
| 2251 | 2016-12-09 | 644,502,674 | 0 | 38.0371 | 1,694,406,458 | 2016-11-30 |
| 2252 | 2016-12-08 | 644,502,674 | -202,000 | 38.0371 | 1,694,406,458 | 2016-11-30 |
| 2253 | 2016-12-07 | 644,704,674 | 220,000 | 38.0490 | 1,694,406,458 | 2016-11-30 |
| 2254 | 2016-12-06 | 644,484,674 | -138,000 | 38.0360 | 1,694,406,458 | 2016-11-30 |
| 2255 | 2016-12-05 | 644,622,674 | -104,000 | 38.0442 | 1,694,406,458 | 2016-11-30 |
| 2256 | 2016-12-02 | 644,726,674 | 132,000 | 38.0503 | 1,694,406,458 | 2016-11-30 |
| 2257 | 2016-12-01 | 644,594,674 | 12,000 | 38.0425 | 1,694,406,458 | 2016-11-30 |
| 2258 | 2016-11-30 | 644,582,674 | 934,000 | 38.0418 | 1,694,406,458 | 2016-11-30 |
| 2259 | 2016-11-29 | 643,648,674 | -172,000 | 37.9867 | 1,694,406,458 | 2016-10-31 |
| 2260 | 2016-11-28 | 643,820,674 | 0 | 37.9968 | 1,694,406,458 | 2016-10-31 |
| 2261 | 2016-11-25 | 643,820,674 | -262,000 | 37.9968 | 1,694,406,458 | 2016-10-31 |
| 2262 | 2016-11-24 | 644,082,674 | -66,000 | 38.0123 | 1,694,406,458 | 2016-10-31 |
| 2263 | 2016-11-23 | 644,148,674 | 0 | 38.0162 | 1,694,406,458 | 2016-10-31 |
| 2264 | 2016-11-22 | 644,148,674 | 6,000 | 38.0162 | 1,694,406,458 | 2016-10-31 |
| 2265 | 2016-11-21 | 644,142,674 | -58,000 | 38.0158 | 1,694,406,458 | 2016-10-31 |
| 2266 | 2016-11-18 | 644,200,674 | -142,000 | 38.0193 | 1,694,406,458 | 2016-10-31 |
| 2267 | 2016-11-17 | 644,342,674 | -30,000 | 38.0276 | 1,694,406,458 | 2016-10-31 |
| 2268 | 2016-11-16 | 644,372,674 | 210,000 | 38.0294 | 1,694,406,458 | 2016-10-31 |
| 2269 | 2016-11-15 | 644,162,674 | -212,000 | 38.0170 | 1,694,406,458 | 2016-10-31 |
| 2270 | 2016-11-14 | 644,374,674 | 160,000 | 38.0295 | 1,694,406,458 | 2016-10-31 |
| 2271 | 2016-11-11 | 644,214,674 | 92,000 | 38.0201 | 1,694,406,458 | 2016-10-31 |
| 2272 | 2016-11-10 | 644,122,674 | 18,000 | 38.0146 | 1,694,406,458 | 2016-10-31 |
| 2273 | 2016-11-09 | 644,104,674 | 326,000 | 38.0136 | 1,694,406,458 | 2016-10-31 |
| 2274 | 2016-11-08 | 643,778,674 | 106,000 | 37.9943 | 1,694,406,458 | 2016-10-31 |
| 2275 | 2016-11-07 | 643,672,674 | 176,000 | 37.9881 | 1,694,406,458 | 2016-10-31 |
| 2276 | 2016-11-04 | 643,496,674 | 98,000 | 37.9777 | 1,694,406,458 | 2016-10-31 |
| 2277 | 2016-11-03 | 643,398,674 | 112,000 | 37.9719 | 1,694,406,458 | 2016-10-31 |
| 2278 | 2016-11-02 | 643,286,674 | 20,000 | 37.9653 | 1,694,406,458 | 2016-10-31 |
| 2279 | 2016-11-01 | 643,266,674 | 154,000 | 37.9641 | 1,694,406,458 | 2016-10-31 |
| 2280 | 2016-10-31 | 643,112,674 | 26,000 | 37.9550 | 1,694,406,458 | 2016-10-31 |
| 2281 | 2016-10-28 | 643,086,674 | -3,098,000 | 37.9535 | 1,694,406,458 | 2016-09-30 |
| 2282 | 2016-10-27 | 646,184,674 | -14,000 | 38.1363 | 1,694,406,458 | 2016-09-30 |
| 2283 | 2016-10-26 | 646,198,674 | 340,000 | 38.1372 | 1,694,406,458 | 2016-09-30 |
| 2284 | 2016-10-25 | 645,858,674 | -8,000 | 38.1171 | 1,694,406,458 | 2016-09-30 |
| 2285 | 2016-10-24 | 645,866,674 | -266,000 | 38.1176 | 1,694,406,458 | 2016-09-30 |
| 2286 | 2016-10-21 | 646,132,674 | 0 | 38.1333 | 1,694,406,458 | 2016-09-30 |
| 2287 | 2016-10-20 | 646,132,674 | 166,000 | 38.1333 | 1,694,406,458 | 2016-09-30 |
| 2288 | 2016-10-19 | 645,966,674 | 310,000 | 38.1235 | 1,694,406,458 | 2016-09-30 |
| 2289 | 2016-10-18 | 645,656,674 | -32,000 | 38.1052 | 1,694,406,458 | 2016-09-30 |
| 2290 | 2016-10-17 | 645,688,674 | -2,000 | 38.1071 | 1,694,406,458 | 2016-09-30 |
| 2291 | 2016-10-14 | 645,690,674 | 130,000 | 38.1072 | 1,694,406,458 | 2016-09-30 |
| 2292 | 2016-10-13 | 645,560,674 | 0 | 38.0995 | 1,694,406,458 | 2016-09-30 |
| 2293 | 2016-10-12 | 645,560,674 | -16,000 | 38.0995 | 1,694,406,458 | 2016-09-30 |
| 2294 | 2016-10-11 | 645,576,674 | 198,000 | 38.1005 | 1,694,406,458 | 2016-09-30 |
| 2295 | 2016-10-07 | 645,378,674 | 222,000 | 38.0888 | 1,694,406,458 | 2016-09-30 |
| 2296 | 2016-10-06 | 645,156,674 | -2,000 | 38.0757 | 1,694,406,458 | 2016-09-30 |
| 2297 | 2016-10-05 | 645,158,674 | -10,000 | 38.0758 | 1,694,406,458 | 2016-09-30 |
| 2298 | 2016-10-04 | 645,168,674 | 102,000 | 38.0764 | 1,694,406,458 | 2016-09-30 |
| 2299 | 2016-10-03 | 645,066,674 | -4,000 | 38.0704 | 1,694,406,458 | 2016-09-30 |
| 2300 | 2016-09-30 | 645,070,674 | 0 | 38.0706 | 1,694,406,458 | 2016-09-30 |
| 2301 | 2016-09-29 | 645,070,674 | -14,000 | 38.0706 | 1,694,406,458 | 2016-08-31 |
| 2302 | 2016-09-28 | 645,084,674 | 32,000 | 38.0714 | 1,694,406,458 | 2016-08-31 |
| 2303 | 2016-09-27 | 645,052,674 | 62,000 | 38.0695 | 1,694,406,458 | 2016-08-31 |
| 2304 | 2016-09-26 | 644,990,674 | 83,000 | 38.0659 | 1,694,406,458 | 2016-08-31 |
| 2305 | 2016-09-23 | 644,907,674 | -180,000 | 38.0610 | 1,694,406,458 | 2016-08-31 |
| 2306 | 2016-09-22 | 645,087,674 | -2,000 | 38.0716 | 1,694,406,458 | 2016-08-31 |
| 2307 | 2016-09-21 | 645,089,674 | 0 | 38.0717 | 1,694,406,458 | 2016-08-31 |
| 2308 | 2016-09-20 | 645,089,674 | 0 | 38.0717 | 1,694,406,458 | 2016-08-31 |
| 2309 | 2016-09-19 | 645,089,674 | -924,000 | 38.0717 | 1,694,406,458 | 2016-08-31 |
| 2310 | 2016-09-15 | 646,013,674 | 138,000 | 38.1263 | 1,694,406,458 | 2016-08-31 |
| 2311 | 2016-09-14 | 645,875,674 | 0 | 38.1181 | 1,694,406,458 | 2016-08-31 |
| 2312 | 2016-09-13 | 645,875,674 | -174,000 | 38.1181 | 1,694,406,458 | 2016-08-31 |
| 2313 | 2016-09-12 | 646,049,674 | 46,000 | 38.1284 | 1,694,406,458 | 2016-08-31 |
| 2314 | 2016-09-09 | 646,003,674 | 0 | 38.1257 | 1,694,406,458 | 2016-08-31 |
| 2315 | 2016-09-08 | 646,003,674 | 80,000 | 38.1257 | 1,694,406,458 | 2016-08-31 |
| 2316 | 2016-09-07 | 645,923,674 | -86,000 | 38.1209 | 1,694,406,458 | 2016-08-31 |
| 2317 | 2016-09-06 | 646,009,674 | 70,000 | 38.1260 | 1,694,406,458 | 2016-08-31 |
| 2318 | 2016-09-05 | 645,939,674 | 80,000 | 38.1219 | 1,694,406,458 | 2016-08-31 |
| 2319 | 2016-09-02 | 645,859,674 | 168,000 | 38.1172 | 1,694,406,458 | 2016-08-31 |
| 2320 | 2016-09-01 | 645,691,674 | 0 | 38.1072 | 1,694,406,458 | 2016-08-31 |
| 2321 | 2016-08-31 | 645,691,674 | 138,000 | 38.1072 | 1,694,406,458 | 2016-08-31 |
| 2322 | 2016-08-30 | 645,553,674 | -268,000 | 38.0991 | 1,694,406,458 | 2016-07-31 |
| 2323 | 2016-08-29 | 645,821,674 | 0 | 38.1149 | 1,694,406,458 | 2016-07-31 |
| 2324 | 2016-08-26 | 645,821,674 | -36,000 | 38.1149 | 1,694,406,458 | 2016-07-31 |
| 2325 | 2016-08-25 | 645,857,674 | -220,000 | 38.1170 | 1,694,406,458 | 2016-07-31 |
| 2326 | 2016-08-24 | 646,077,674 | 20,000 | 38.1300 | 1,694,406,458 | 2016-07-31 |
| 2327 | 2016-08-23 | 646,057,674 | 176,000 | 38.1288 | 1,694,406,458 | 2016-07-31 |
| 2328 | 2016-08-22 | 645,881,674 | 0 | 38.1185 | 1,694,406,458 | 2016-07-31 |
| 2329 | 2016-08-19 | 645,881,674 | 0 | 38.1185 | 1,694,406,458 | 2016-07-31 |
| 2330 | 2016-08-18 | 645,881,674 | -154,000 | 38.1185 | 1,694,406,458 | 2016-07-31 |
| 2331 | 2016-08-17 | 646,035,674 | 30,000 | 38.1276 | 1,694,406,458 | 2016-07-31 |
| 2332 | 2016-08-16 | 646,005,674 | 224,000 | 38.1258 | 1,694,406,458 | 2016-07-31 |
| 2333 | 2016-08-15 | 645,781,674 | 22,000 | 38.1126 | 1,694,406,458 | 2016-07-31 |
| 2334 | 2016-08-12 | 645,759,674 | -90,000 | 38.1113 | 1,694,406,458 | 2016-07-31 |
| 2335 | 2016-08-11 | 645,849,674 | 230,000 | 38.1166 | 1,694,406,458 | 2016-07-31 |
| 2336 | 2016-08-10 | 645,619,674 | 84,000 | 38.1030 | 1,694,406,458 | 2016-07-31 |
| 2337 | 2016-08-09 | 645,535,674 | -16,000 | 38.0980 | 1,694,406,458 | 2016-07-31 |
| 2338 | 2016-08-08 | 645,551,674 | -150,000 | 38.0990 | 1,694,406,458 | 2016-07-31 |
| 2339 | 2016-08-05 | 645,701,674 | -40,000 | 38.1078 | 1,694,406,458 | 2016-07-31 |
| 2340 | 2016-08-04 | 645,741,674 | 0 | 38.1102 | 1,694,406,458 | 2016-07-31 |
| 2341 | 2016-08-03 | 645,741,674 | 16,000 | 38.1102 | 1,694,406,458 | 2016-07-31 |
| 2342 | 2016-08-02 | 645,725,674 | 0 | 38.1093 | 1,694,406,458 | 2016-07-31 |
| 2343 | 2016-08-01 | 645,725,674 | -640,000 | 38.1093 | 1,694,406,458 | 2016-07-31 |
| 2344 | 2016-07-29 | 646,365,674 | -34,000 | 38.1470 | 1,694,406,458 | 2016-06-30 |
| 2345 | 2016-07-28 | 646,399,674 | -81,000 | 38.1490 | 1,694,406,458 | 2016-06-30 |
| 2346 | 2016-07-27 | 646,480,674 | 0 | 38.1538 | 1,694,406,458 | 2016-06-30 |
| 2347 | 2016-07-26 | 646,480,674 | 215,000 | 38.1538 | 1,694,406,458 | 2016-06-30 |
| 2348 | 2016-07-25 | 646,265,674 | 111,000 | 38.1411 | 1,694,406,458 | 2016-06-30 |
| 2349 | 2016-07-22 | 646,154,674 | -50,000 | 38.1346 | 1,694,406,458 | 2016-06-30 |
| 2350 | 2016-07-21 | 646,204,674 | -8,000 | 38.1375 | 1,694,406,458 | 2016-06-30 |
| 2351 | 2016-07-20 | 646,212,674 | -2,000 | 38.1380 | 1,694,406,458 | 2016-06-30 |
| 2352 | 2016-07-19 | 646,214,674 | 216,000 | 38.1381 | 1,694,406,458 | 2016-06-30 |
| 2353 | 2016-07-18 | 645,998,674 | -296,000 | 38.1254 | 1,694,406,458 | 2016-06-30 |
| 2354 | 2016-07-15 | 646,294,674 | 2,000 | 38.1428 | 1,694,406,458 | 2016-06-30 |
| 2355 | 2016-07-14 | 646,292,674 | 584,000 | 38.1427 | 1,694,406,458 | 2016-06-30 |
| 2356 | 2016-07-13 | 645,708,674 | -32,000 | 38.1083 | 1,694,406,458 | 2016-06-30 |
| 2357 | 2016-07-12 | 645,740,674 | 0 | 38.1101 | 1,694,406,458 | 2016-06-30 |
| 2358 | 2016-07-11 | 645,740,674 | 500,000 | 38.1101 | 1,694,406,458 | 2016-06-30 |
| 2359 | 2016-07-08 | 645,240,674 | -80,000 | 38.0806 | 1,694,406,458 | 2016-06-30 |
| 2360 | 2016-07-07 | 645,320,674 | 0 | 38.0854 | 1,694,406,458 | 2016-06-30 |
| 2361 | 2016-07-06 | 645,320,674 | -50,000 | 38.0854 | 1,694,406,458 | 2016-06-30 |
| 2362 | 2016-07-05 | 645,370,674 | 0 | 38.0883 | 1,694,406,458 | 2016-06-30 |
| 2363 | 2016-07-04 | 645,370,674 | -30,000 | 38.0883 | 1,694,406,458 | 2016-06-30 |
| 2364 | 2016-06-30 | 645,400,674 | 88,000 | 38.0901 | 1,694,406,458 | 2016-06-30 |
| 2365 | 2016-06-29 | 645,312,674 | 1,458,000 | 38.0849 | 1,694,406,458 | 2016-05-31 |
| 2366 | 2016-06-28 | 643,854,674 | 26,000 | 37.9988 | 1,694,406,458 | 2016-05-31 |
| 2367 | 2016-06-27 | 643,828,674 | 0 | 37.9973 | 1,694,406,458 | 2016-05-31 |
| 2368 | 2016-06-24 | 643,828,674 | -10,000 | 37.9973 | 1,694,406,458 | 2016-05-31 |
| 2369 | 2016-06-23 | 643,838,674 | 0 | 37.9979 | 1,694,406,458 | 2016-05-31 |
| 2370 | 2016-06-22 | 643,838,674 | 8,000 | 37.9979 | 1,694,406,458 | 2016-05-31 |
| 2371 | 2016-06-21 | 643,830,674 | -30,000 | 37.9974 | 1,694,406,458 | 2016-05-31 |
| 2372 | 2016-06-20 | 643,860,674 | -120,000 | 37.9992 | 1,694,406,458 | 2016-05-31 |
| 2373 | 2016-06-17 | 643,980,674 | -24,000 | 38.0063 | 1,694,406,458 | 2016-05-31 |
| 2374 | 2016-06-16 | 644,004,674 | -70,000 | 38.0077 | 1,694,406,458 | 2016-05-31 |
| 2375 | 2016-06-15 | 644,074,674 | 12,000 | 38.0118 | 1,694,406,458 | 2016-05-31 |
| 2376 | 2016-06-14 | 644,062,674 | -2,000 | 38.0111 | 1,694,406,458 | 2016-05-31 |
| 2377 | 2016-06-13 | 644,064,674 | 0 | 38.0112 | 1,694,406,458 | 2016-05-31 |
| 2378 | 2016-06-10 | 644,064,674 | 0 | 38.0112 | 1,694,406,458 | 2016-05-31 |
| 2379 | 2016-06-08 | 644,064,674 | -142,000 | 38.0112 | 1,694,406,458 | 2016-05-31 |
| 2380 | 2016-06-07 | 644,206,674 | -250,000 | 38.0196 | 1,694,406,458 | 2016-05-31 |
| 2381 | 2016-06-06 | 644,456,674 | 0 | 38.0344 | 1,694,406,458 | 2016-05-31 |
| 2382 | 2016-06-03 | 644,456,674 | -4,000 | 38.0344 | 1,694,406,458 | 2016-05-31 |
| 2383 | 2016-06-02 | 644,460,674 | 2,000 | 38.0346 | 1,694,406,458 | 2016-05-31 |
| 2384 | 2016-06-01 | 644,458,674 | -20,000 | 38.0345 | 1,694,406,458 | 2016-05-31 |
| 2385 | 2016-05-31 | 644,478,674 | 50,000 | 38.0357 | 1,694,406,458 | 2016-05-31 |
| 2386 | 2016-05-30 | 644,428,674 | 0 | 38.0327 | 1,694,406,458 | 2016-04-30 |
| 2387 | 2016-05-27 | 644,428,674 | 178,000 | 38.0327 | 1,694,406,458 | 2016-04-30 |
| 2388 | 2016-05-26 | 644,250,674 | 88,000 | 38.0222 | 1,694,406,458 | 2016-04-30 |
| 2389 | 2016-05-25 | 644,162,674 | 0 | 38.0170 | 1,694,406,458 | 2016-04-30 |
| 2390 | 2016-05-24 | 644,162,674 | -90,000 | 38.0170 | 1,694,406,458 | 2016-04-30 |
| 2391 | 2016-05-23 | 644,252,674 | 48,000 | 38.0223 | 1,694,406,458 | 2016-04-30 |
| 2392 | 2016-05-20 | 644,204,674 | 0 | 38.0195 | 1,694,406,458 | 2016-04-30 |
| 2393 | 2016-05-19 | 644,204,674 | 26,000 | 38.0195 | 1,694,406,458 | 2016-04-30 |
| 2394 | 2016-05-18 | 644,178,674 | 16,000 | 38.0180 | 1,694,406,458 | 2016-04-30 |
| 2395 | 2016-05-17 | 644,162,674 | 14,000 | 38.0170 | 1,694,406,458 | 2016-04-30 |
| 2396 | 2016-05-16 | 644,148,674 | 66,000 | 38.0162 | 1,694,406,458 | 2016-04-30 |
| 2397 | 2016-05-13 | 644,082,674 | 120,000 | 38.0123 | 1,694,406,458 | 2016-04-30 |
| 2398 | 2016-05-12 | 643,962,674 | 0 | 38.0052 | 1,694,406,458 | 2016-04-30 |
| 2399 | 2016-05-11 | 643,962,674 | 108,000 | 38.0052 | 1,694,406,458 | 2016-04-30 |
| 2400 | 2016-05-10 | 643,854,674 | 232,000 | 37.9988 | 1,694,406,458 | 2016-04-30 |
| 2401 | 2016-05-09 | 643,622,674 | 28,000 | 37.9851 | 1,694,406,458 | 2016-04-30 |
| 2402 | 2016-05-06 | 643,594,674 | -44,000 | 37.9835 | 1,694,406,458 | 2016-04-30 |
| 2403 | 2016-05-05 | 643,638,674 | -12,000 | 37.9861 | 1,694,406,458 | 2016-04-30 |
| 2404 | 2016-05-04 | 643,650,674 | 0 | 37.9868 | 1,694,406,458 | 2016-04-30 |
| 2405 | 2016-05-03 | 643,650,674 | -24,000 | 37.9868 | 1,694,406,458 | 2016-04-30 |
| 2406 | 2016-04-29 | 643,674,674 | 14,000 | 37.9882 | 1,694,406,458 | 2016-03-31 |
| 2407 | 2016-04-28 | 643,660,674 | -346,000 | 37.9874 | 1,694,406,458 | 2016-03-31 |
| 2408 | 2016-04-27 | 644,006,674 | 34,000 | 38.0078 | 1,694,406,458 | 2016-03-31 |
| 2409 | 2016-04-26 | 643,972,674 | 0 | 38.0058 | 1,694,406,458 | 2016-03-31 |
| 2410 | 2016-04-25 | 643,972,674 | 90,000 | 38.0058 | 1,694,406,458 | 2016-03-31 |
| 2411 | 2016-04-22 | 643,882,674 | 0 | 38.0005 | 1,694,406,458 | 2016-03-31 |
| 2412 | 2016-04-21 | 643,882,674 | -8,000 | 38.0005 | 1,694,406,458 | 2016-03-31 |
| 2413 | 2016-04-20 | 643,890,674 | -480,000 | 38.0010 | 1,694,406,458 | 2016-03-31 |
| 2414 | 2016-04-19 | 644,370,674 | -3,677,000 | 38.0293 | 1,694,406,458 | 2016-03-31 |
| 2415 | 2016-04-18 | 648,047,674 | 0 | 38.2463 | 1,694,406,458 | 2016-03-31 |
| 2416 | 2016-04-15 | 648,047,674 | 8,000 | 38.2463 | 1,694,406,458 | 2016-03-31 |
| 2417 | 2016-04-14 | 648,039,674 | 0 | 38.2458 | 1,694,406,458 | 2016-03-31 |
| 2418 | 2016-04-13 | 648,039,674 | 10,000 | 38.2458 | 1,694,406,458 | 2016-03-31 |
| 2419 | 2016-04-12 | 648,029,674 | 0 | 38.2452 | 1,694,406,458 | 2016-03-31 |
| 2420 | 2016-04-11 | 648,029,674 | 0 | 38.2452 | 1,694,406,458 | 2016-03-31 |
| 2421 | 2016-04-08 | 648,029,674 | 0 | 38.2452 | 1,694,406,458 | 2016-03-31 |
| 2422 | 2016-04-07 | 648,029,674 | 30,000 | 38.2452 | 1,694,406,458 | 2016-03-31 |
| 2423 | 2016-04-06 | 647,999,674 | -360,000 | 38.2435 | 1,694,406,458 | 2016-03-31 |
| 2424 | 2016-04-05 | 648,359,674 | -100,000 | 38.2647 | 1,694,406,458 | 2016-03-31 |
| 2425 | 2016-04-01 | 648,459,674 | 1,000 | 38.2706 | 1,694,406,458 | 2016-03-31 |
| 2426 | 2016-03-31 | 648,458,674 | 0 | 38.2706 | 1,694,406,458 | 2016-03-31 |
| 2427 | 2016-03-30 | 648,458,674 | -64,000 | 38.2706 | 1,694,406,458 | 2016-02-29 |
| 2428 | 2016-03-29 | 648,522,674 | -20,000 | 38.2743 | 1,694,406,458 | 2016-02-29 |
| 2429 | 2016-03-24 | 648,542,674 | -32,000 | 38.2755 | 1,694,406,458 | 2016-02-29 |
| 2430 | 2016-03-23 | 648,574,674 | 8,000 | 38.2774 | 1,694,406,458 | 2016-02-29 |
| 2431 | 2016-03-22 | 648,566,674 | 142,000 | 38.2769 | 1,694,406,458 | 2016-02-29 |
| 2432 | 2016-03-21 | 648,424,674 | -12,000 | 38.2685 | 1,694,406,458 | 2016-02-29 |
| 2433 | 2016-03-18 | 648,436,674 | 0 | 38.2693 | 1,694,406,458 | 2016-02-29 |
| 2434 | 2016-03-17 | 648,436,674 | 0 | 38.2693 | 1,694,406,458 | 2016-02-29 |
| 2435 | 2016-03-16 | 648,436,674 | -254,000 | 38.2693 | 1,694,406,458 | 2016-02-29 |
| 2436 | 2016-03-15 | 648,690,674 | 532,500 | 38.2842 | 1,694,406,458 | 2016-02-29 |
| 2437 | 2016-03-14 | 648,158,174 | 190,000 | 38.2528 | 1,694,406,458 | 2016-02-29 |
| 2438 | 2016-03-11 | 647,968,174 | 124,000 | 38.2416 | 1,694,406,458 | 2016-02-29 |
| 2439 | 2016-03-10 | 647,844,174 | -38,000 | 38.2343 | 1,694,406,458 | 2016-02-29 |
| 2440 | 2016-03-09 | 647,882,174 | 390,000 | 38.2365 | 1,694,406,458 | 2016-02-29 |
| 2441 | 2016-03-08 | 647,492,174 | 242,000 | 38.2135 | 1,694,406,458 | 2016-02-29 |
| 2442 | 2016-03-07 | 647,250,174 | -270,000 | 38.1992 | 1,694,406,458 | 2016-02-29 |
| 2443 | 2016-03-04 | 647,520,174 | 122,000 | 38.2152 | 1,694,406,458 | 2016-02-29 |
| 2444 | 2016-03-03 | 647,398,174 | -218,000 | 38.2080 | 1,694,406,458 | 2016-02-29 |
| 2445 | 2016-03-02 | 647,616,174 | 959,994 | 38.2208 | 1,694,406,458 | 2016-02-29 |
| 2446 | 2016-03-01 | 646,656,180 | 220,000 | 38.1642 | 1,694,406,458 | 2016-02-29 |
| 2447 | 2016-02-29 | 646,436,180 | -1,122,000 | 38.1512 | 1,694,406,458 | 2016-02-29 |
| 2448 | 2016-02-26 | 647,558,180 | 136,000 | 38.2174 | 1,694,406,458 | 2016-01-31 |
| 2449 | 2016-02-25 | 647,422,180 | 1,408,000 | 38.2094 | 1,694,406,458 | 2016-01-31 |
| 2450 | 2016-02-24 | 646,014,180 | 26,000 | 38.1263 | 1,694,406,458 | 2016-01-31 |
| 2451 | 2016-02-23 | 645,988,180 | 52,000 | 38.1247 | 1,694,406,458 | 2016-01-31 |
| 2452 | 2016-02-22 | 645,936,180 | 16,000 | 38.1217 | 1,694,406,458 | 2016-01-31 |
| 2453 | 2016-02-19 | 645,920,180 | -2,000 | 38.1207 | 1,694,406,458 | 2016-01-31 |
| 2454 | 2016-02-18 | 645,922,180 | 14,000 | 38.1209 | 1,694,406,458 | 2016-01-31 |
| 2455 | 2016-02-17 | 645,908,180 | 12,000 | 38.1200 | 1,694,406,458 | 2016-01-31 |
| 2456 | 2016-02-16 | 645,896,180 | 120,000 | 38.1193 | 1,694,406,458 | 2016-01-31 |
| 2457 | 2016-02-15 | 645,776,180 | 40,000 | 38.1122 | 1,694,406,458 | 2016-01-31 |
| 2458 | 2016-02-12 | 645,736,180 | 0 | 38.1099 | 1,694,406,458 | 2016-01-31 |
| 2459 | 2016-02-11 | 645,736,180 | 0 | 38.1099 | 1,694,406,458 | 2016-01-31 |
| 2460 | 2016-02-05 | 645,736,180 | 18,000 | 38.1099 | 1,694,406,458 | 2016-01-31 |
| 2461 | 2016-02-04 | 645,718,180 | 0 | 38.1088 | 1,694,406,458 | 2016-01-31 |
| 2462 | 2016-02-03 | 645,718,180 | 94,000 | 38.1088 | 1,694,406,458 | 2016-01-31 |
| 2463 | 2016-02-02 | 645,624,180 | -96,000 | 38.1033 | 1,694,406,458 | 2016-01-31 |
| 2464 | 2016-02-01 | 645,720,180 | 0 | 38.1089 | 1,694,406,458 | 2016-01-31 |
| 2465 | 2016-01-29 | 645,720,180 | 4,000 | 38.1089 | 1,694,406,458 | 2015-12-31 |
| 2466 | 2016-01-28 | 645,716,180 | -100,000 | 38.1087 | 1,694,406,458 | 2015-12-31 |
| 2467 | 2016-01-27 | 645,816,180 | 6,000 | 38.1146 | 1,694,406,458 | 2015-12-31 |
| 2468 | 2016-01-26 | 645,810,180 | -46,000 | 38.1142 | 1,694,406,458 | 2015-12-31 |
| 2469 | 2016-01-25 | 645,856,180 | -10,000 | 38.1170 | 1,694,406,458 | 2015-12-31 |
| 2470 | 2016-01-22 | 645,866,180 | 30,000 | 38.1175 | 1,694,406,458 | 2015-12-31 |
| 2471 | 2016-01-21 | 645,836,180 | 0 | 38.1158 | 1,694,406,458 | 2015-12-31 |
| 2472 | 2016-01-20 | 645,836,180 | -218,000 | 38.1158 | 1,694,406,458 | 2015-12-31 |
| 2473 | 2016-01-19 | 646,054,180 | -40,000 | 38.1286 | 1,694,406,458 | 2015-12-31 |
| 2474 | 2016-01-18 | 646,094,180 | 84,000 | 38.1310 | 1,694,406,458 | 2015-12-31 |
| 2475 | 2016-01-15 | 646,010,180 | 206,000 | 38.1260 | 1,694,406,458 | 2015-12-31 |
| 2476 | 2016-01-14 | 645,804,180 | 1,830,000 | 38.1139 | 1,694,406,458 | 2015-12-31 |
| 2477 | 2016-01-13 | 643,974,180 | 268,000 | 38.0059 | 1,694,406,458 | 2015-12-31 |
| 2478 | 2016-01-12 | 643,706,180 | 12,000 | 37.9901 | 1,694,406,458 | 2015-12-31 |
| 2479 | 2016-01-11 | 643,694,180 | 196,000 | 37.9894 | 1,694,406,458 | 2015-12-31 |
| 2480 | 2016-01-08 | 643,498,180 | 0 | 37.9778 | 1,694,406,458 | 2015-12-31 |
| 2481 | 2016-01-07 | 643,498,180 | 24,000 | 37.9778 | 1,694,406,458 | 2015-12-31 |
| 2482 | 2016-01-06 | 643,474,180 | -90,000 | 37.9764 | 1,694,406,458 | 2015-12-31 |
| 2483 | 2016-01-05 | 643,564,180 | 98,000 | 37.9817 | 1,694,406,458 | 2015-12-31 |
| 2484 | 2016-01-04 | 643,466,180 | 46,000 | 37.9759 | 1,694,406,458 | 2015-12-31 |
| 2485 | 2015-12-31 | 643,420,180 | 0 | 37.9732 | 1,694,406,458 | 2015-12-31 |
| 2486 | 2015-12-30 | 643,420,180 | 2,000 | 37.9732 | 1,694,406,458 | 2015-11-30 |
| 2487 | 2015-12-29 | 643,418,180 | -60,000 | 37.9731 | 1,694,406,458 | 2015-11-30 |
| 2488 | 2015-12-28 | 643,478,180 | 220,000 | 37.9766 | 1,694,406,458 | 2015-11-30 |
| 2489 | 2015-12-24 | 643,258,180 | 0 | 37.9636 | 1,694,406,458 | 2015-11-30 |
| 2490 | 2015-12-23 | 643,258,180 | -86,000 | 37.9636 | 1,694,406,458 | 2015-11-30 |
| 2491 | 2015-12-22 | 643,344,180 | 2,000 | 37.9687 | 1,694,406,458 | 2015-11-30 |
| 2492 | 2015-12-21 | 643,342,180 | -34,000 | 37.9686 | 1,694,406,458 | 2015-11-30 |
| 2493 | 2015-12-18 | 643,376,180 | 78,000 | 37.9706 | 1,694,406,458 | 2015-11-30 |
| 2494 | 2015-12-17 | 643,298,180 | 20,000 | 37.9660 | 1,694,406,458 | 2015-11-30 |
| 2495 | 2015-12-16 | 643,278,180 | -516,000 | 37.9648 | 1,694,406,458 | 2015-11-30 |
| 2496 | 2015-12-15 | 643,794,180 | 22,000 | 37.9953 | 1,694,406,458 | 2015-11-30 |
| 2497 | 2015-12-14 | 643,772,180 | 2,000 | 37.9940 | 1,694,406,458 | 2015-11-30 |
| 2498 | 2015-12-11 | 643,770,180 | 1 | 37.9938 | 1,694,406,458 | 2015-11-30 |
| 2499 | 2015-12-10 | 643,770,179 | 84,000 | 37.9938 | 1,694,406,458 | 2015-11-30 |
| 2500 | 2015-12-09 | 643,686,179 | 26,000 | 37.9889 | 1,694,406,458 | 2015-11-30 |
| 2501 | 2015-12-08 | 643,660,179 | 74,000 | 37.9874 | 1,694,406,458 | 2015-11-30 |
| 2502 | 2015-12-07 | 643,586,179 | 40,000 | 37.9830 | 1,694,406,458 | 2015-11-30 |
| 2503 | 2015-12-04 | 643,546,179 | 44,000 | 37.9806 | 1,694,406,458 | 2015-11-30 |
| 2504 | 2015-12-03 | 643,502,179 | 0 | 37.9780 | 1,694,406,458 | 2015-11-30 |
| 2505 | 2015-12-02 | 643,502,179 | -72,000 | 37.9780 | 1,694,406,458 | 2015-11-30 |
| 2506 | 2015-12-01 | 643,574,179 | 0 | 37.9823 | 1,694,406,458 | 2015-11-30 |
| 2507 | 2015-11-30 | 643,574,179 | -500,000 | 37.9823 | 1,694,406,458 | 2015-11-30 |
| 2508 | 2015-11-27 | 644,074,179 | 0 | 38.0118 | 1,694,406,458 | 2015-10-31 |
| 2509 | 2015-11-26 | 644,074,179 | -22,000 | 38.0118 | 1,694,406,458 | 2015-10-31 |
| 2510 | 2015-11-25 | 644,096,179 | 60,000 | 38.0131 | 1,694,406,458 | 2015-10-31 |
| 2511 | 2015-11-24 | 644,036,179 | -20,000 | 38.0095 | 1,694,406,458 | 2015-10-31 |
| 2512 | 2015-11-23 | 644,056,179 | -30,000 | 38.0107 | 1,694,406,458 | 2015-10-31 |
| 2513 | 2015-11-20 | 644,086,179 | -14,000 | 38.0125 | 1,694,406,458 | 2015-10-31 |
| 2514 | 2015-11-19 | 644,100,179 | 0 | 38.0133 | 1,694,406,458 | 2015-10-31 |
| 2515 | 2015-11-18 | 644,100,179 | 56,000 | 38.0133 | 1,694,406,458 | 2015-10-31 |
| 2516 | 2015-11-17 | 644,044,179 | 168,000 | 38.0100 | 1,694,406,458 | 2015-10-31 |
| 2517 | 2015-11-16 | 643,876,179 | 100,000 | 38.0001 | 1,694,406,458 | 2015-10-31 |
| 2518 | 2015-11-13 | 643,776,179 | 8,000 | 37.9942 | 1,694,406,458 | 2015-10-31 |
| 2519 | 2015-11-12 | 643,768,179 | 580,000 | 37.9937 | 1,694,406,458 | 2015-10-31 |
| 2520 | 2015-11-11 | 643,188,179 | 252,000 | 37.9595 | 1,694,406,458 | 2015-10-31 |
| 2521 | 2015-11-10 | 642,936,179 | -154,000 | 37.9446 | 1,694,406,458 | 2015-10-31 |
| 2522 | 2015-11-09 | 643,090,179 | 214,000 | 37.9537 | 1,694,406,458 | 2015-10-31 |
| 2523 | 2015-11-06 | 642,876,179 | 156,000 | 37.9411 | 1,694,406,458 | 2015-10-31 |
| 2524 | 2015-11-05 | 642,720,179 | 336,000 | 37.9319 | 1,694,406,458 | 2015-10-31 |
| 2525 | 2015-11-04 | 642,384,179 | -135,000 | 37.9120 | 1,694,406,458 | 2015-10-31 |
| 2526 | 2015-11-03 | 642,519,179 | 2,000 | 37.9200 | 1,694,406,458 | 2015-10-31 |
| 2527 | 2015-11-02 | 642,517,179 | 0 | 37.9199 | 1,694,406,458 | 2015-10-31 |
| 2528 | 2015-10-30 | 642,517,179 | -46,000 | 37.9199 | 1,694,406,458 | 2015-09-30 |
| 2529 | 2015-10-29 | 642,563,179 | -2,000 | 37.9226 | 1,694,406,458 | 2015-09-30 |
| 2530 | 2015-10-28 | 642,565,179 | 2,000 | 37.9227 | 1,694,406,458 | 2015-09-30 |
| 2531 | 2015-10-27 | 642,563,179 | -12,000 | 37.9226 | 1,694,406,458 | 2015-09-30 |
| 2532 | 2015-10-26 | 642,575,179 | 76,000 | 37.9233 | 1,694,406,458 | 2015-09-30 |
| 2533 | 2015-10-23 | 642,499,179 | 15,000 | 37.9188 | 1,694,406,458 | 2015-09-30 |
| 2534 | 2015-10-22 | 642,484,179 | 66,000 | 37.9179 | 1,694,406,458 | 2015-09-30 |
| 2535 | 2015-10-20 | 642,418,179 | 274,000 | 37.9141 | 1,694,406,458 | 2015-09-30 |
| 2536 | 2015-10-19 | 642,144,179 | -8,000 | 37.8979 | 1,694,406,458 | 2015-09-30 |
| 2537 | 2015-10-16 | 642,152,179 | 8,000 | 37.8984 | 1,694,406,458 | 2015-09-30 |
| 2538 | 2015-10-15 | 642,144,179 | 48,000 | 37.8979 | 1,694,406,458 | 2015-09-30 |
| 2539 | 2015-10-14 | 642,096,179 | 370,000 | 37.8951 | 1,694,406,458 | 2015-09-30 |
| 2540 | 2015-10-13 | 641,726,179 | 90,000 | 37.8732 | 1,694,406,458 | 2015-09-30 |
| 2541 | 2015-10-12 | 641,636,179 | 18,000 | 37.8679 | 1,694,406,458 | 2015-09-30 |
| 2542 | 2015-10-09 | 641,618,179 | -52,000 | 37.8668 | 1,694,406,458 | 2015-09-30 |
| 2543 | 2015-10-08 | 641,670,179 | 22,000 | 37.8699 | 1,694,406,458 | 2015-09-30 |
| 2544 | 2015-10-07 | 641,648,179 | 8,000 | 37.8686 | 1,694,406,458 | 2015-09-30 |
| 2545 | 2015-10-06 | 641,640,179 | -40,000 | 37.8681 | 1,694,406,458 | 2015-09-30 |
| 2546 | 2015-10-05 | 641,680,179 | -24,000 | 37.8705 | 1,694,406,458 | 2015-09-30 |
| 2547 | 2015-10-02 | 641,704,179 | -116,000 | 37.8719 | 1,694,406,458 | 2015-09-30 |
| 2548 | 2015-09-30 | 641,820,179 | -8,000 | 37.8788 | 1,694,406,458 | 2015-09-30 |
| 2549 | 2015-09-29 | 641,828,179 | -12,500 | 37.8792 | 1,694,406,458 | 2015-08-31 |
| 2550 | 2015-09-25 | 641,840,679 | -60,000 | 37.8800 | 1,694,406,458 | 2015-08-31 |
| 2551 | 2015-09-24 | 641,900,679 | -80,000 | 37.8835 | 1,694,406,458 | 2015-08-31 |
| 2552 | 2015-09-23 | 641,980,679 | -126,000 | 37.8882 | 1,694,406,458 | 2015-08-31 |
| 2553 | 2015-09-22 | 642,106,679 | -14,000 | 37.8957 | 1,694,406,458 | 2015-08-31 |
| 2554 | 2015-09-21 | 642,120,679 | -426,000 | 37.8965 | 1,694,406,458 | 2015-08-31 |
| 2555 | 2015-09-18 | 642,546,679 | -1,260,000 | 37.9216 | 1,694,406,458 | 2015-08-31 |
| 2556 | 2015-09-17 | 643,806,679 | 70,000 | 37.9960 | 1,694,406,458 | 2015-08-31 |
| 2557 | 2015-09-16 | 643,736,679 | -80,000 | 37.9919 | 1,694,406,458 | 2015-08-31 |
| 2558 | 2015-09-15 | 643,816,679 | -418,000 | 37.9966 | 1,694,406,458 | 2015-08-31 |
| 2559 | 2015-09-14 | 644,234,679 | -8,000 | 38.0213 | 1,694,406,458 | 2015-08-31 |
| 2560 | 2015-09-11 | 644,242,679 | -101,000 | 38.0217 | 1,694,406,458 | 2015-08-31 |
| 2561 | 2015-09-10 | 644,343,679 | -326,000 | 38.0277 | 1,694,406,458 | 2015-08-31 |
| 2562 | 2015-09-09 | 644,669,679 | -98,000 | 38.0469 | 1,694,406,458 | 2015-08-31 |
| 2563 | 2015-09-08 | 644,767,679 | 0 | 38.0527 | 1,694,406,458 | 2015-08-31 |
| 2564 | 2015-09-07 | 644,767,679 | -748,000 | 38.0527 | 1,694,406,458 | 2015-08-31 |
| 2565 | 2015-09-04 | 645,515,679 | 258,000 | 38.0969 | 1,694,406,458 | 2015-08-31 |
| 2566 | 2015-09-02 | 645,257,679 | -188,000 | 38.0816 | 1,694,406,458 | 2015-08-31 |
| 2567 | 2015-09-01 | 645,445,679 | 2,166,000 | 38.0927 | 1,694,406,458 | 2015-08-31 |
| 2568 | 2015-08-31 | 643,279,679 | -180,000 | 37.9649 | 1,694,406,458 | 2015-08-31 |
| 2569 | 2015-08-28 | 643,459,679 | 44,000 | 37.9755 | 1,694,406,458 | 2015-07-31 |
| 2570 | 2015-08-27 | 643,415,679 | 40,000 | 37.9729 | 1,694,406,458 | 2015-07-31 |
| 2571 | 2015-08-26 | 643,375,679 | -538,000 | 37.9706 | 1,694,406,458 | 2015-07-31 |
| 2572 | 2015-08-25 | 643,913,679 | -328,000 | 38.0023 | 1,694,406,458 | 2015-07-31 |
| 2573 | 2015-08-24 | 644,241,679 | 756,000 | 38.0217 | 1,694,406,458 | 2015-07-31 |
| 2574 | 2015-08-21 | 643,485,679 | -1,828,000 | 37.9771 | 1,694,406,458 | 2015-07-31 |
| 2575 | 2015-08-20 | 645,313,679 | -62,000 | 38.0849 | 1,694,406,458 | 2015-07-31 |
| 2576 | 2015-08-19 | 645,375,679 | -14,000 | 38.0886 | 1,694,406,458 | 2015-07-31 |
| 2577 | 2015-08-18 | 645,389,679 | 18,000 | 38.0894 | 1,694,406,458 | 2015-07-31 |
| 2578 | 2015-08-17 | 645,371,679 | -140,000 | 38.0884 | 1,694,406,458 | 2015-07-31 |
| 2579 | 2015-08-14 | 645,511,679 | 1,444,000 | 38.0966 | 1,694,406,458 | 2015-07-31 |
| 2580 | 2015-08-13 | 644,067,679 | -208,000 | 38.0114 | 1,694,406,458 | 2015-07-31 |
| 2581 | 2015-08-12 | 644,275,679 | 60,000 | 38.0237 | 1,694,406,458 | 2015-07-31 |
| 2582 | 2015-08-11 | 644,215,679 | 1,248,000 | 38.0201 | 1,694,406,458 | 2015-07-31 |
| 2583 | 2015-08-10 | 642,967,679 | -44,000 | 37.9465 | 1,694,406,458 | 2015-07-31 |
| 2584 | 2015-08-07 | 643,011,679 | -106,000 | 37.9491 | 1,694,406,458 | 2015-07-31 |
| 2585 | 2015-08-06 | 643,117,679 | -16,000 | 37.9553 | 1,694,406,458 | 2015-07-31 |
| 2586 | 2015-08-05 | 643,133,679 | 68,000 | 37.9563 | 1,694,406,458 | 2015-07-31 |
| 2587 | 2015-08-04 | 643,065,679 | -8,000 | 37.9523 | 1,694,406,458 | 2015-07-31 |
| 2588 | 2015-08-03 | 643,073,679 | 26,000 | 37.9527 | 1,694,406,458 | 2015-07-31 |
| 2589 | 2015-07-31 | 643,047,679 | -10,000 | 37.9512 | 1,694,406,458 | 2015-07-31 |
| 2590 | 2015-07-30 | 643,057,679 | 26,000 | 37.9518 | 1,694,406,458 | 2015-06-30 |
| 2591 | 2015-07-29 | 643,031,679 | -234,000 | 37.9503 | 1,694,406,458 | 2015-06-30 |
| 2592 | 2015-07-28 | 643,265,679 | -68,000 | 37.9641 | 1,694,406,458 | 2015-06-30 |
| 2593 | 2015-07-27 | 643,333,679 | -634,000 | 37.9681 | 1,694,406,458 | 2015-06-30 |
| 2594 | 2015-07-24 | 643,967,679 | -42,000 | 38.0055 | 1,694,406,458 | 2015-06-30 |
| 2595 | 2015-07-23 | 644,009,679 | -40,000 | 38.0080 | 1,694,406,458 | 2015-06-30 |
| 2596 | 2015-07-22 | 644,049,679 | 428,000 | 38.0103 | 1,694,406,458 | 2015-06-30 |
| 2597 | 2015-07-21 | 643,621,679 | -184,000 | 37.9851 | 1,694,406,458 | 2015-06-30 |
| 2598 | 2015-07-20 | 643,805,679 | -104,000 | 37.9959 | 1,694,406,458 | 2015-06-30 |
| 2599 | 2015-07-17 | 643,909,679 | 9,894,000 | 38.0021 | 1,694,406,458 | 2015-06-30 |
| 2600 | 2015-07-16 | 634,015,679 | 66,000 | 37.4182 | 1,694,406,458 | 2015-06-30 |
| 2601 | 2015-07-15 | 633,949,679 | 224,000 | 37.4143 | 1,694,406,458 | 2015-06-30 |
| 2602 | 2015-07-14 | 633,725,679 | 1,367,548 | 37.4010 | 1,694,406,458 | 2015-06-30 |
| 2603 | 2015-07-13 | 632,358,131 | 404,000 | 37.3203 | 1,694,406,458 | 2015-06-30 |
| 2604 | 2015-07-10 | 631,954,131 | -3,136,000 | 37.2965 | 1,694,406,458 | 2015-06-30 |
| 2605 | 2015-07-09 | 635,090,131 | 394,000 | 37.4816 | 1,694,406,458 | 2015-06-30 |
| 2606 | 2015-07-08 | 634,696,131 | -1,150,000 | 37.4583 | 1,694,406,458 | 2015-06-30 |
| 2607 | 2015-07-07 | 635,846,131 | 5,818,000 | 37.5262 | 1,694,406,458 | 2015-06-30 |
| 2608 | 2015-07-06 | 630,028,131 | -324,000 | 37.1828 | 1,694,406,458 | 2015-06-30 |
| 2609 | 2015-07-03 | 630,352,131 | 494,000 | 37.2019 | 1,694,406,458 | 2015-06-30 |
| 2610 | 2015-07-02 | 629,858,131 | -60,000 | 37.1728 | 1,694,406,458 | 2015-06-30 |
| 2611 | 2015-06-30 | 629,918,131 | -934,000 | 37.1763 | 1,694,406,458 | 2015-06-30 |
| 2612 | 2015-06-29 | 630,852,131 | -1,564,000 | 37.2315 | 1,694,406,458 | 2015-05-31 |
| 2613 | 2015-06-26 | 632,416,131 | -1,566,000 | 37.3238 | 1,694,406,458 | 2015-05-31 |
| 2614 | 2015-06-25 | 633,982,131 | 4,024,000 | 37.4162 | 1,694,406,458 | 2015-05-31 |
| 2615 | 2015-06-24 | 629,958,131 | 972,000 | 37.1787 | 1,694,406,458 | 2015-05-31 |
| 2616 | 2015-06-23 | 628,986,131 | 2,711,000 | 37.1213 | 1,694,406,458 | 2015-05-31 |
| 2617 | 2015-06-22 | 626,275,131 | 862,000 | 36.9613 | 1,694,406,458 | 2015-05-31 |
| 2618 | 2015-06-19 | 625,413,131 | 444,000 | 36.9105 | 1,694,406,458 | 2015-05-31 |
| 2619 | 2015-06-18 | 624,969,131 | 150,000 | 36.8843 | 1,694,406,458 | 2015-05-31 |
| 2620 | 2015-06-17 | 624,819,131 | -162,000 | 36.8754 | 1,694,406,458 | 2015-05-31 |
| 2621 | 2015-06-16 | 624,981,131 | -362,000 | 36.8850 | 1,694,406,458 | 2015-05-31 |
| 2622 | 2015-06-15 | 625,343,131 | 54,000 | 36.9063 | 1,694,406,458 | 2015-05-31 |
| 2623 | 2015-06-12 | 625,289,131 | -614,000 | 36.9031 | 1,694,406,458 | 2015-05-31 |
| 2624 | 2015-06-11 | 625,903,131 | 420,000 | 36.9394 | 1,694,406,458 | 2015-05-31 |
| 2625 | 2015-06-10 | 625,483,131 | 1,091,000 | 36.9146 | 1,694,406,458 | 2015-05-31 |
| 2626 | 2015-06-09 | 624,392,131 | -440,000 | 36.8502 | 1,694,406,458 | 2015-05-31 |
| 2627 | 2015-06-08 | 624,832,131 | -214,000 | 36.8762 | 1,694,406,458 | 2015-05-31 |
| 2628 | 2015-06-05 | 625,046,131 | -2,792,000 | 36.8888 | 1,694,406,458 | 2015-05-31 |
| 2629 | 2015-06-04 | 627,838,131 | 6,218,000 | 37.0536 | 1,694,406,458 | 2015-05-31 |
| 2630 | 2015-06-03 | 621,620,131 | 1,194,000 | 36.6866 | 1,694,406,458 | 2015-05-31 |
| 2631 | 2015-06-02 | 620,426,131 | 336,000 | 36.6161 | 1,694,406,458 | 2015-05-31 |
| 2632 | 2015-06-01 | 620,090,131 | 162,000 | 36.5963 | 1,694,406,458 | 2015-05-31 |
| 2633 | 2015-05-29 | 619,928,131 | 256,000 | 36.5867 | 1,694,406,458 | 2015-05-11 |
| 2634 | 2015-05-28 | 619,672,131 | -500,000 | 36.5716 | 1,694,406,458 | 2015-05-11 |
| 2635 | 2015-05-27 | 620,172,131 | -394,000 | 36.6011 | 1,694,406,458 | 2015-05-11 |
| 2636 | 2015-05-26 | 620,566,131 | 300,000 | 36.6244 | 1,694,406,458 | 2015-05-11 |
| 2637 | 2015-05-22 | 620,266,131 | -112,000 | 36.6067 | 1,694,406,458 | 2015-05-11 |
| 2638 | 2015-05-21 | 620,378,131 | -211,000 | 36.6133 | 1,694,406,458 | 2015-05-11 |
| 2639 | 2015-05-20 | 620,589,131 | -634,000 | 36.6258 | 1,694,406,458 | 2015-05-11 |
| 2640 | 2015-05-19 | 621,223,131 | 242,000 | 36.6632 | 1,694,406,458 | 2015-05-11 |
| 2641 | 2015-05-18 | 620,981,131 | 1,008,000 | 36.6489 | 1,694,406,458 | 2015-05-11 |
| 2642 | 2015-05-15 | 619,973,131 | -318,000 | 36.5894 | 1,694,406,458 | 2015-05-11 |
| 2643 | 2015-05-14 | 620,291,131 | 221,000 | 36.6082 | 1,694,406,458 | 2015-05-11 |
| 2644 | 2015-05-13 | 620,070,131 | -902,000 | 36.5951 | 1,694,406,458 | 2015-05-11 |
| 2645 | 2015-05-12 | 620,972,131 | -1,752,000 | 36.6484 | 1,694,406,458 | 2015-05-11 |
| 2646 | 2015-05-11 | 622,724,131 | 1,796,000 | 36.7518 | 1,694,406,458 | 2015-05-11 |
| 2647 | 2015-05-08 | 620,928,131 | -112,000 | 36.6891 | 1,692,406,458 | 2015-04-30 |
| 2648 | 2015-05-07 | 621,040,131 | -576,000 | 36.6957 | 1,692,406,458 | 2015-04-30 |
| 2649 | 2015-05-06 | 621,616,131 | 106,000 | 36.7297 | 1,692,406,458 | 2015-04-30 |
| 2650 | 2015-05-05 | 621,510,131 | 441,000 | 36.7235 | 1,692,406,458 | 2015-04-30 |
| 2651 | 2015-05-04 | 621,069,131 | 1,363,649 | 36.6974 | 1,692,406,458 | 2015-04-30 |
| 2652 | 2015-04-30 | 619,705,482 | -272,000 | 36.6168 | 1,692,406,458 | 2015-04-30 |
| 2653 | 2015-04-29 | 619,977,482 | 2,190,000 | 36.6329 | 1,692,406,458 | 2015-04-21 |
| 2654 | 2015-04-28 | 617,787,482 | 1,216,000 | 36.5035 | 1,692,406,458 | 2015-04-21 |
| 2655 | 2015-04-27 | 616,571,482 | 74,000 | 36.4316 | 1,692,406,458 | 2015-04-21 |
| 2656 | 2015-04-24 | 616,497,482 | -510,000 | 36.4273 | 1,692,406,458 | 2015-04-21 |
| 2657 | 2015-04-23 | 617,007,482 | 78,000 | 36.4574 | 1,692,406,458 | 2015-04-21 |
| 2658 | 2015-04-22 | 616,929,482 | -256,000 | 36.4528 | 1,692,406,458 | 2015-04-21 |
| 2659 | 2015-04-21 | 617,185,482 | 1,198,000 | 36.4679 | 1,692,406,458 | 2015-04-21 |
| 2660 | 2015-04-20 | 615,987,482 | 430,000 | 36.4187 | 1,691,406,458 | 2015-03-31 |
| 2661 | 2015-04-17 | 615,557,482 | 688,000 | 36.3932 | 1,691,406,458 | 2015-03-31 |
| 2662 | 2015-04-16 | 614,869,482 | 98,000 | 36.3526 | 1,691,406,458 | 2015-03-31 |
| 2663 | 2015-04-15 | 614,771,482 | 54,000 | 36.3468 | 1,691,406,458 | 2015-03-31 |
| 2664 | 2015-04-14 | 614,717,482 | 782,000 | 36.3436 | 1,691,406,458 | 2015-03-31 |
| 2665 | 2015-04-13 | 613,935,482 | 782,000 | 36.2973 | 1,691,406,458 | 2015-03-31 |
| 2666 | 2015-04-10 | 613,153,482 | 308,000 | 36.2511 | 1,691,406,458 | 2015-03-31 |
| 2667 | 2015-04-09 | 612,845,482 | 100,000 | 36.2329 | 1,691,406,458 | 2015-03-31 |
| 2668 | 2015-04-08 | 612,745,482 | 8,000 | 36.2270 | 1,691,406,458 | 2015-03-31 |
| 2669 | 2015-04-02 | 612,737,482 | 130,000 | 36.2265 | 1,691,406,458 | 2015-03-31 |
| 2670 | 2015-04-01 | 612,607,482 | 254,000 | 36.2188 | 1,691,406,458 | 2015-03-31 |
| 2671 | 2015-03-31 | 612,353,482 | -286,000 | 36.2038 | 1,691,406,458 | 2015-03-31 |
| 2672 | 2015-03-30 | 612,639,482 | -77,000 | 36.2207 | 1,691,406,458 | 2015-02-28 |
| 2673 | 2015-03-27 | 612,716,482 | 60,000 | 36.2253 | 1,691,406,458 | 2015-02-28 |
| 2674 | 2015-03-26 | 612,656,482 | -717,000 | 36.2217 | 1,691,406,458 | 2015-02-28 |
| 2675 | 2015-03-25 | 613,373,482 | 74,000 | 36.2641 | 1,691,406,458 | 2015-02-28 |
| 2676 | 2015-03-24 | 613,299,482 | -48,000 | 36.2597 | 1,691,406,458 | 2015-02-28 |
| 2677 | 2015-03-23 | 613,347,482 | 192,000 | 36.2626 | 1,691,406,458 | 2015-02-28 |
| 2678 | 2015-03-20 | 613,155,482 | -116,000 | 36.2512 | 1,691,406,458 | 2015-02-28 |
| 2679 | 2015-03-19 | 613,271,482 | -26,000 | 36.2581 | 1,691,406,458 | 2015-02-28 |
| 2680 | 2015-03-18 | 613,297,482 | 736,000 | 36.2596 | 1,691,406,458 | 2015-02-28 |
| 2681 | 2015-03-17 | 612,561,482 | -360,000 | 36.2161 | 1,691,406,458 | 2015-02-28 |
| 2682 | 2015-03-16 | 612,921,482 | -80,000 | 36.2374 | 1,691,406,458 | 2015-02-28 |
| 2683 | 2015-03-13 | 613,001,482 | 222,000 | 36.2421 | 1,691,406,458 | 2015-02-28 |
| 2684 | 2015-03-12 | 612,779,482 | 132,000 | 36.2290 | 1,691,406,458 | 2015-02-28 |
| 2685 | 2015-03-11 | 612,647,482 | -148,000 | 36.2212 | 1,691,406,458 | 2015-02-28 |
| 2686 | 2015-03-10 | 612,795,482 | 20,000 | 36.2299 | 1,691,406,458 | 2015-02-28 |
| 2687 | 2015-03-09 | 612,775,482 | -74,000 | 36.2288 | 1,691,406,458 | 2015-02-28 |
| 2688 | 2015-03-06 | 612,849,482 | -120,000 | 36.2331 | 1,691,406,458 | 2015-02-28 |
| 2689 | 2015-03-05 | 612,969,482 | 424,000 | 36.2402 | 1,691,406,458 | 2015-02-28 |
| 2690 | 2015-03-04 | 612,545,482 | 212,000 | 36.2152 | 1,691,406,458 | 2015-02-28 |
| 2691 | 2015-03-03 | 612,333,482 | -659,000 | 36.2026 | 1,691,406,458 | 2015-02-28 |
| 2692 | 2015-03-02 | 612,992,482 | -2,926,000 | 36.2416 | 1,691,406,458 | 2015-02-28 |
| 2693 | 2015-02-27 | 615,918,482 | 6,870,000 | 36.4146 | 1,691,406,458 | 2015-01-31 |
| 2694 | 2015-02-26 | 609,048,482 | 1,032,000 | 36.0084 | 1,691,406,458 | 2015-01-31 |
| 2695 | 2015-02-25 | 608,016,482 | 390,000 | 35.9474 | 1,691,406,458 | 2015-01-31 |
| 2696 | 2015-02-24 | 607,626,482 | -154,000 | 35.9243 | 1,691,406,458 | 2015-01-31 |
| 2697 | 2015-02-23 | 607,780,482 | -346,000 | 35.9334 | 1,691,406,458 | 2015-01-31 |
| 2698 | 2015-02-18 | 608,126,482 | 0 | 35.9539 | 1,691,406,458 | 2015-01-31 |
| 2699 | 2015-02-17 | 608,126,482 | -120,000 | 35.9539 | 1,691,406,458 | 2015-01-31 |
| 2700 | 2015-02-16 | 608,246,482 | 75,000 | 35.9610 | 1,691,406,458 | 2015-01-31 |
| 2701 | 2015-02-13 | 608,171,482 | 0 | 35.9566 | 1,691,406,458 | 2015-01-31 |
| 2702 | 2015-02-12 | 608,171,482 | 10,000 | 35.9566 | 1,691,406,458 | 2015-01-31 |
| 2703 | 2015-02-11 | 608,161,482 | 124,000 | 35.9560 | 1,691,406,458 | 2015-01-31 |
| 2704 | 2015-02-10 | 608,037,482 | 32,000 | 35.9486 | 1,691,406,458 | 2015-01-31 |
| 2705 | 2015-02-09 | 608,005,482 | -110,000 | 35.9467 | 1,691,406,458 | 2015-01-31 |
| 2706 | 2015-02-06 | 608,115,482 | 80,000 | 35.9532 | 1,691,406,458 | 2015-01-31 |
| 2707 | 2015-02-05 | 608,035,482 | -112,000 | 35.9485 | 1,691,406,458 | 2015-01-31 |
| 2708 | 2015-02-04 | 608,147,482 | -28,000 | 35.9551 | 1,691,406,458 | 2015-01-31 |
| 2709 | 2015-02-03 | 608,175,482 | 112,000 | 35.9568 | 1,691,406,458 | 2015-01-31 |
| 2710 | 2015-02-02 | 608,063,482 | -286,000 | 35.9502 | 1,691,406,458 | 2015-01-31 |
| 2711 | 2015-01-30 | 608,349,482 | -30,000 | 35.9671 | 1,691,406,458 | 2014-12-31 |
| 2712 | 2015-01-29 | 608,379,482 | 100,000 | 35.9689 | 1,691,406,458 | 2014-12-31 |
| 2713 | 2015-01-28 | 608,279,482 | 36,000 | 35.9629 | 1,691,406,458 | 2014-12-31 |
| 2714 | 2015-01-27 | 608,243,482 | -66,000 | 35.9608 | 1,691,406,458 | 2014-12-31 |
| 2715 | 2015-01-26 | 608,309,482 | -6,000 | 35.9647 | 1,691,406,458 | 2014-12-31 |
| 2716 | 2015-01-23 | 608,315,482 | 140,000 | 35.9651 | 1,691,406,458 | 2014-12-31 |
| 2717 | 2015-01-22 | 608,175,482 | -46,000 | 35.9568 | 1,691,406,458 | 2014-12-31 |
| 2718 | 2015-01-21 | 608,221,482 | -200,000 | 35.9595 | 1,691,406,458 | 2014-12-31 |
| 2719 | 2015-01-20 | 608,421,482 | -100,000 | 35.9713 | 1,691,406,458 | 2014-12-31 |
| 2720 | 2015-01-19 | 608,521,482 | -10,000 | 35.9772 | 1,691,406,458 | 2014-12-31 |
| 2721 | 2015-01-16 | 608,531,482 | -20,000 | 35.9778 | 1,691,406,458 | 2014-12-31 |
| 2722 | 2015-01-15 | 608,551,482 | 2,000 | 35.9790 | 1,691,406,458 | 2014-12-31 |
| 2723 | 2015-01-14 | 608,549,482 | 60,000 | 35.9789 | 1,691,406,458 | 2014-12-31 |
| 2724 | 2015-01-13 | 608,489,482 | 70,000 | 35.9754 | 1,691,406,458 | 2014-12-31 |
| 2725 | 2015-01-12 | 608,419,482 | -56,000 | 35.9712 | 1,691,406,458 | 2014-12-31 |
| 2726 | 2015-01-09 | 608,475,482 | -200,000 | 35.9745 | 1,691,406,458 | 2014-12-31 |
| 2727 | 2015-01-08 | 608,675,482 | 0 | 35.9864 | 1,691,406,458 | 2014-12-31 |
| 2728 | 2015-01-07 | 608,675,482 | -88,000 | 35.9864 | 1,691,406,458 | 2014-12-31 |
| 2729 | 2015-01-06 | 608,763,482 | 200,000 | 35.9916 | 1,691,406,458 | 2014-12-31 |
| 2730 | 2015-01-05 | 608,563,482 | -100,000 | 35.9797 | 1,691,406,458 | 2014-12-31 |
| 2731 | 2015-01-02 | 608,663,482 | -140,000 | 35.9856 | 1,691,406,458 | 2014-12-31 |
| 2732 | 2014-12-31 | 608,803,482 | 0 | 35.9939 | 1,691,406,458 | 2014-12-31 |
| 2733 | 2014-12-30 | 608,803,482 | 310,000 | 35.9939 | 1,691,406,458 | 2014-12-05 |
| 2734 | 2014-12-29 | 608,493,482 | -4,000 | 35.9756 | 1,691,406,458 | 2014-12-05 |
| 2735 | 2014-12-24 | 608,497,482 | 0 | 35.9758 | 1,691,406,458 | 2014-12-05 |
| 2736 | 2014-12-23 | 608,497,482 | -100,000 | 35.9758 | 1,691,406,458 | 2014-12-05 |
| 2737 | 2014-12-22 | 608,597,482 | -100,000 | 35.9817 | 1,691,406,458 | 2014-12-05 |
| 2738 | 2014-12-19 | 608,697,482 | -6,000 | 35.9877 | 1,691,406,458 | 2014-12-05 |
| 2739 | 2014-12-18 | 608,703,482 | -118,000 | 35.9880 | 1,691,406,458 | 2014-12-05 |
| 2740 | 2014-12-17 | 608,821,482 | -462,000 | 35.9950 | 1,691,406,458 | 2014-12-05 |
| 2741 | 2014-12-16 | 609,283,482 | -10,000 | 36.0223 | 1,691,406,458 | 2014-12-05 |
| 2742 | 2014-12-15 | 609,293,482 | -184,000 | 36.0229 | 1,691,406,458 | 2014-12-05 |
| 2743 | 2014-12-12 | 609,477,482 | -138,000 | 36.0338 | 1,691,406,458 | 2014-12-05 |
| 2744 | 2014-12-11 | 609,615,482 | -214,000 | 36.0419 | 1,691,406,458 | 2014-12-05 |
| 2745 | 2014-12-10 | 609,829,482 | -260,000 | 36.0546 | 1,691,406,458 | 2014-12-05 |
| 2746 | 2014-12-09 | 610,089,482 | -354,000 | 36.0700 | 1,691,406,458 | 2014-12-05 |
| 2747 | 2014-12-08 | 610,443,482 | 130,000 | 36.0909 | 1,691,406,458 | 2014-12-05 |
| 2748 | 2014-12-05 | 610,313,482 | -116,000 | 36.0832 | 1,691,406,458 | 2014-12-05 |
| 2749 | 2014-12-04 | 610,429,482 | 148,000 | 36.1863 | 1,686,906,458 | 2014-11-30 |
| 2750 | 2014-12-03 | 610,281,482 | -66,000 | 36.1776 | 1,686,906,458 | 2014-11-30 |
| 2751 | 2014-12-02 | 610,347,482 | 622,000 | 36.1815 | 1,686,906,458 | 2014-11-30 |
| 2752 | 2014-12-01 | 609,725,482 | 282,000 | 36.1446 | 1,686,906,458 | 2014-11-30 |
| 2753 | 2014-11-28 | 609,443,482 | 1,508,000 | 36.1279 | 1,686,906,458 | 2014-10-31 |
| 2754 | 2014-11-27 | 607,935,482 | -20,000 | 36.0385 | 1,686,906,458 | 2014-10-31 |
| 2755 | 2014-11-26 | 607,955,482 | 440,000 | 36.0397 | 1,686,906,458 | 2014-10-31 |
| 2756 | 2014-11-25 | 607,515,482 | 150,000 | 36.0136 | 1,686,906,458 | 2014-10-31 |
| 2757 | 2014-11-24 | 607,365,482 | 83,000 | 36.0047 | 1,686,906,458 | 2014-10-31 |
| 2758 | 2014-11-21 | 607,282,482 | -210,000 | 35.9998 | 1,686,906,458 | 2014-10-31 |
| 2759 | 2014-11-20 | 607,492,482 | 372,000 | 36.0122 | 1,686,906,458 | 2014-10-31 |
| 2760 | 2014-11-19 | 607,120,482 | 118,000 | 35.9902 | 1,686,906,458 | 2014-10-31 |
| 2761 | 2014-11-18 | 607,002,482 | 400,000 | 35.9832 | 1,686,906,458 | 2014-10-31 |
| 2762 | 2014-11-17 | 606,602,482 | -58,000 | 35.9595 | 1,686,906,458 | 2014-10-31 |
| 2763 | 2014-11-14 | 606,660,482 | 166,000 | 35.9629 | 1,686,906,458 | 2014-10-31 |
| 2764 | 2014-11-13 | 606,494,482 | 370,000 | 35.9531 | 1,686,906,458 | 2014-10-31 |
| 2765 | 2014-11-12 | 606,124,482 | -38,000 | 35.9311 | 1,686,906,458 | 2014-10-31 |
| 2766 | 2014-11-11 | 606,162,482 | -82,000 | 35.9334 | 1,686,906,458 | 2014-10-31 |
| 2767 | 2014-11-10 | 606,244,482 | -10,000 | 35.9382 | 1,686,906,458 | 2014-10-31 |
| 2768 | 2014-11-07 | 606,254,482 | 100,000 | 35.9388 | 1,686,906,458 | 2014-10-31 |
| 2769 | 2014-11-06 | 606,154,482 | -288,000 | 35.9329 | 1,686,906,458 | 2014-10-31 |
| 2770 | 2014-11-05 | 606,442,482 | -22,000 | 35.9500 | 1,686,906,458 | 2014-10-31 |
| 2771 | 2014-11-04 | 606,464,482 | -30,000 | 35.9513 | 1,686,906,458 | 2014-10-31 |
| 2772 | 2014-11-03 | 606,494,482 | -10,000 | 35.9531 | 1,686,906,458 | 2014-10-31 |
| 2773 | 2014-10-31 | 606,504,482 | 904,000 | 35.9537 | 1,686,906,458 | 2014-10-31 |
| 2774 | 2014-10-30 | 605,600,482 | 256,000 | 35.9001 | 1,686,906,458 | 2014-09-30 |
| 2775 | 2014-10-29 | 605,344,482 | -414,000 | 35.8849 | 1,686,906,458 | 2014-09-30 |
| 2776 | 2014-10-28 | 605,758,482 | 0 | 35.9094 | 1,686,906,458 | 2014-09-30 |
| 2777 | 2014-10-27 | 605,758,482 | 280,000 | 35.9094 | 1,686,906,458 | 2014-09-30 |
| 2778 | 2014-10-24 | 605,478,482 | 400,000 | 35.8928 | 1,686,906,458 | 2014-09-30 |
| 2779 | 2014-10-23 | 605,078,482 | -80,000 | 35.8691 | 1,686,906,458 | 2014-09-30 |
| 2780 | 2014-10-22 | 605,158,482 | -50,000 | 35.8739 | 1,686,906,458 | 2014-09-30 |
| 2781 | 2014-10-21 | 605,208,482 | -144,000 | 35.8768 | 1,686,906,458 | 2014-09-30 |
| 2782 | 2014-10-20 | 605,352,482 | 22,000 | 35.8854 | 1,686,906,458 | 2014-09-30 |
| 2783 | 2014-10-17 | 605,330,482 | -40,000 | 35.8841 | 1,686,906,458 | 2014-09-30 |
| 2784 | 2014-10-16 | 605,370,482 | 104,000 | 35.8864 | 1,686,906,458 | 2014-09-30 |
| 2785 | 2014-10-15 | 605,266,482 | 2,000 | 35.8803 | 1,686,906,458 | 2014-09-30 |
| 2786 | 2014-10-14 | 605,264,482 | 0 | 35.8801 | 1,686,906,458 | 2014-09-30 |
| 2787 | 2014-10-13 | 605,264,482 | -488,000 | 35.8801 | 1,686,906,458 | 2014-09-30 |
| 2788 | 2014-10-10 | 605,752,482 | -102,000 | 35.9091 | 1,686,906,458 | 2014-09-30 |
| 2789 | 2014-10-09 | 605,854,482 | -70,000 | 35.9151 | 1,686,906,458 | 2014-09-30 |
| 2790 | 2014-10-08 | 605,924,482 | 24,000 | 35.9193 | 1,686,906,458 | 2014-09-30 |
| 2791 | 2014-10-07 | 605,900,482 | -100,000 | 35.9178 | 1,686,906,458 | 2014-09-30 |
| 2792 | 2014-10-06 | 606,000,482 | -348,000 | 35.9238 | 1,686,906,458 | 2014-09-30 |
| 2793 | 2014-10-03 | 606,348,482 | -144,000 | 35.9444 | 1,686,906,458 | 2014-09-30 |
| 2794 | 2014-09-30 | 606,492,482 | -110,000 | 35.9529 | 1,686,906,458 | 2014-09-30 |
| 2795 | 2014-09-29 | 606,602,482 | 123,000 | 35.9595 | 1,686,906,458 | 2014-08-31 |
| 2796 | 2014-09-26 | 606,479,482 | -188,000 | 35.9522 | 1,686,906,458 | 2014-08-31 |
| 2797 | 2014-09-25 | 606,667,482 | 88,000 | 35.9633 | 1,686,906,458 | 2014-08-31 |
| 2798 | 2014-09-24 | 606,579,482 | 110,000 | 35.9581 | 1,686,906,458 | 2014-08-31 |
| 2799 | 2014-09-23 | 606,469,482 | -102,000 | 35.9516 | 1,686,906,458 | 2014-08-31 |
| 2800 | 2014-09-22 | 606,571,482 | -264,000 | 35.9576 | 1,686,906,458 | 2014-08-31 |
| 2801 | 2014-09-19 | 606,835,482 | -302,000 | 35.9733 | 1,686,906,458 | 2014-08-31 |
| 2802 | 2014-09-18 | 607,137,482 | -10,000 | 35.9912 | 1,686,906,458 | 2014-08-31 |
| 2803 | 2014-09-17 | 607,147,482 | -198,000 | 35.9918 | 1,686,906,458 | 2014-08-31 |
| 2804 | 2014-09-16 | 607,345,482 | 128,000 | 36.0035 | 1,686,906,458 | 2014-08-31 |
| 2805 | 2014-09-15 | 607,217,482 | -70,000 | 35.9959 | 1,686,906,458 | 2014-08-31 |
| 2806 | 2014-09-12 | 607,287,482 | 20,000 | 36.0001 | 1,686,906,458 | 2014-08-31 |
| 2807 | 2014-09-11 | 607,267,482 | 126,000 | 35.9989 | 1,686,906,458 | 2014-08-31 |
| 2808 | 2014-09-10 | 607,141,482 | -190,000 | 35.9914 | 1,686,906,458 | 2014-08-31 |
| 2809 | 2014-09-08 | 607,331,482 | 1,842,500 | 36.0027 | 1,686,906,458 | 2014-08-31 |
| 2810 | 2014-09-05 | 605,488,982 | 406,000 | 35.8935 | 1,686,906,458 | 2014-08-31 |
| 2811 | 2014-09-04 | 605,082,982 | 2,366,000 | 35.8694 | 1,686,906,458 | 2014-08-31 |
| 2812 | 2014-09-03 | 602,716,982 | 707,000 | 35.7291 | 1,686,906,458 | 2014-08-31 |
| 2813 | 2014-09-02 | 602,009,982 | 872,000 | 35.6872 | 1,686,906,458 | 2014-08-31 |
| 2814 | 2014-09-01 | 601,137,982 | 190,000 | 35.6355 | 1,686,906,458 | 2014-08-31 |
| 2815 | 2014-08-29 | 600,947,982 | 266,000 | 35.6243 | 1,686,906,458 | 2014-07-31 |
| 2816 | 2014-08-28 | 600,681,982 | 222,000 | 35.6085 | 1,686,906,458 | 2014-07-31 |
| 2817 | 2014-08-27 | 600,459,982 | -40,000 | 35.5953 | 1,686,906,458 | 2014-07-31 |
| 2818 | 2014-08-26 | 600,499,982 | 926,000 | 35.5977 | 1,686,906,458 | 2014-07-31 |
| 2819 | 2014-08-25 | 599,573,982 | 54,000 | 35.5428 | 1,686,906,458 | 2014-07-31 |
| 2820 | 2014-08-22 | 599,519,982 | 10,000 | 35.5396 | 1,686,906,458 | 2014-07-31 |
| 2821 | 2014-08-21 | 599,509,982 | 68,000 | 35.5390 | 1,686,906,458 | 2014-07-31 |
| 2822 | 2014-08-20 | 599,441,982 | -1,184,000 | 35.5350 | 1,686,906,458 | 2014-07-31 |
| 2823 | 2014-08-19 | 600,625,982 | 80,000 | 35.6052 | 1,686,906,458 | 2014-07-31 |
| 2824 | 2014-08-18 | 600,545,982 | -34,000 | 35.6004 | 1,686,906,458 | 2014-07-31 |
| 2825 | 2014-08-15 | 600,579,982 | 502,000 | 35.6024 | 1,686,906,458 | 2014-07-31 |
| 2826 | 2014-08-14 | 600,077,982 | 1,164,000 | 35.5727 | 1,686,906,458 | 2014-07-31 |
| 2827 | 2014-08-13 | 598,913,982 | 1,370,000 | 35.5037 | 1,686,906,458 | 2014-07-31 |
| 2828 | 2014-08-12 | 597,543,982 | 780,000 | 35.4225 | 1,686,906,458 | 2014-07-31 |
| 2829 | 2014-08-11 | 596,763,982 | 514,000 | 35.3762 | 1,686,906,458 | 2014-07-31 |
| 2830 | 2014-08-08 | 596,249,982 | 28,000 | 35.3458 | 1,686,906,458 | 2014-07-31 |
| 2831 | 2014-08-07 | 596,221,982 | -20,000 | 35.3441 | 1,686,906,458 | 2014-07-31 |
| 2832 | 2014-08-06 | 596,241,982 | -60,000 | 35.3453 | 1,686,906,458 | 2014-07-31 |
| 2833 | 2014-08-05 | 596,301,982 | 110,000 | 35.3488 | 1,686,906,458 | 2014-07-31 |
| 2834 | 2014-08-04 | 596,191,982 | -340,000 | 35.3423 | 1,686,906,458 | 2014-07-31 |
| 2835 | 2014-08-01 | 596,531,982 | -109,000 | 35.3625 | 1,686,906,458 | 2014-07-31 |
| 2836 | 2014-07-31 | 596,640,982 | -14,000 | 35.3689 | 1,686,906,458 | 2014-07-31 |
| 2837 | 2014-07-30 | 596,654,982 | 100,000 | 35.3698 | 1,686,906,458 | 2014-06-30 |
| 2838 | 2014-07-29 | 596,554,982 | 86,000 | 35.3638 | 1,686,906,458 | 2014-06-30 |
| 2839 | 2014-07-28 | 596,468,982 | 100,000 | 35.3587 | 1,686,906,458 | 2014-06-30 |
| 2840 | 2014-07-25 | 596,368,982 | 290,000 | 35.3528 | 1,686,906,458 | 2014-06-30 |
| 2841 | 2014-07-24 | 596,078,982 | 124,000 | 35.3356 | 1,686,906,458 | 2014-06-30 |
| 2842 | 2014-07-23 | 595,954,982 | -26,000 | 35.3283 | 1,686,906,458 | 2014-06-30 |
| 2843 | 2014-07-22 | 595,980,982 | 0 | 35.3298 | 1,686,906,458 | 2014-06-30 |
| 2844 | 2014-07-21 | 595,980,982 | 168,000 | 35.3298 | 1,686,906,458 | 2014-06-30 |
| 2845 | 2014-07-18 | 595,812,982 | -90,000 | 35.3199 | 1,686,906,458 | 2014-06-30 |
| 2846 | 2014-07-17 | 595,902,982 | -62,000 | 35.3252 | 1,686,906,458 | 2014-06-30 |
| 2847 | 2014-07-16 | 595,964,982 | 262,000 | 35.3289 | 1,686,906,458 | 2014-06-30 |
| 2848 | 2014-07-15 | 595,702,982 | 28,000 | 35.3133 | 1,686,906,458 | 2014-06-30 |
| 2849 | 2014-07-14 | 595,674,982 | 6,500 | 35.3117 | 1,686,906,458 | 2014-06-30 |
| 2850 | 2014-07-11 | 595,668,482 | -20,000 | 35.3113 | 1,686,906,458 | 2014-06-30 |
| 2851 | 2014-07-10 | 595,688,482 | 120,000 | 35.3125 | 1,686,906,458 | 2014-06-30 |
| 2852 | 2014-07-09 | 595,568,482 | -152,000 | 35.3054 | 1,686,906,458 | 2014-06-30 |
| 2853 | 2014-07-08 | 595,720,482 | -20,000 | 35.3144 | 1,686,906,458 | 2014-06-30 |
| 2854 | 2014-07-07 | 595,740,482 | -28,000 | 35.3156 | 1,686,906,458 | 2014-06-30 |
| 2855 | 2014-07-04 | 595,768,482 | 262,000 | 35.3172 | 1,686,906,458 | 2014-06-30 |
| 2856 | 2014-07-03 | 595,506,482 | -830,000 | 35.3017 | 1,686,906,458 | 2014-06-30 |
| 2857 | 2014-07-02 | 596,336,482 | -14,000 | 35.3509 | 1,686,906,458 | 2014-06-30 |
| 2858 | 2014-06-30 | 596,350,482 | 0 | 35.3517 | 1,686,906,458 | 2014-06-30 |
| 2859 | 2014-06-27 | 596,350,482 | -44,000 | 35.3517 | 1,686,906,458 | 2014-05-31 |
| 2860 | 2014-06-26 | 596,394,482 | -136,000 | 35.3543 | 1,686,906,458 | 2014-05-31 |
| 2861 | 2014-06-25 | 596,530,482 | -24,000 | 35.3624 | 1,686,906,458 | 2014-05-31 |
| 2862 | 2014-06-24 | 596,554,482 | 0 | 35.3638 | 1,686,906,458 | 2014-05-31 |
| 2863 | 2014-06-23 | 596,554,482 | -110,000 | 35.3638 | 1,686,906,458 | 2014-05-31 |
| 2864 | 2014-06-20 | 596,664,482 | -486,000 | 35.3703 | 1,686,906,458 | 2014-05-31 |
| 2865 | 2014-06-19 | 597,150,482 | 32,000 | 35.3991 | 1,686,906,458 | 2014-05-31 |
| 2866 | 2014-06-18 | 597,118,482 | 22,000 | 35.3972 | 1,686,906,458 | 2014-05-31 |
| 2867 | 2014-06-17 | 597,096,482 | -250,000 | 35.3959 | 1,686,906,458 | 2014-05-31 |
| 2868 | 2014-06-16 | 597,346,482 | -80,000 | 35.4108 | 1,686,906,458 | 2014-05-31 |
| 2869 | 2014-06-13 | 597,426,482 | -162,000 | 35.4155 | 1,686,906,458 | 2014-05-31 |
| 2870 | 2014-06-12 | 597,588,482 | -30,000 | 35.4251 | 1,686,906,458 | 2014-05-31 |
| 2871 | 2014-06-11 | 597,618,482 | 0 | 35.4269 | 1,686,906,458 | 2014-05-31 |
| 2872 | 2014-06-10 | 597,618,482 | 0 | 35.4269 | 1,686,906,458 | 2014-05-31 |
| 2873 | 2014-06-09 | 597,618,482 | 40,000 | 35.4269 | 1,686,906,458 | 2014-05-31 |
| 2874 | 2014-06-06 | 597,578,482 | -6,000 | 35.4245 | 1,686,906,458 | 2014-05-31 |
| 2875 | 2014-06-05 | 597,584,482 | -58,000 | 35.4249 | 1,686,906,458 | 2014-05-31 |
| 2876 | 2014-06-04 | 597,642,482 | -40,000 | 35.4283 | 1,686,906,458 | 2014-05-31 |
| 2877 | 2014-06-03 | 597,682,482 | 0 | 35.4307 | 1,686,906,458 | 2014-05-31 |
| 2878 | 2014-05-30 | 597,682,482 | 608,000 | 35.4307 | 1,686,906,458 | 2014-04-30 |
| 2879 | 2014-05-29 | 597,074,482 | 36,000 | 35.3946 | 1,686,906,458 | 2014-04-30 |
| 2880 | 2014-05-28 | 597,038,482 | 0 | 35.3925 | 1,686,906,458 | 2014-04-30 |
| 2881 | 2014-05-27 | 597,038,482 | 10,000 | 35.3925 | 1,686,906,458 | 2014-04-30 |
| 2882 | 2014-05-26 | 597,028,482 | -24,000 | 35.3919 | 1,686,906,458 | 2014-04-30 |
| 2883 | 2014-05-23 | 597,052,482 | 56,000 | 35.3933 | 1,686,906,458 | 2014-04-30 |
| 2884 | 2014-05-22 | 596,996,482 | -396,000 | 35.3900 | 1,686,906,458 | 2014-04-30 |
| 2885 | 2014-05-21 | 597,392,482 | -150,000 | 35.4135 | 1,686,906,458 | 2014-04-30 |
| 2886 | 2014-05-20 | 597,542,482 | 210,000 | 35.4224 | 1,686,906,458 | 2014-04-30 |
| 2887 | 2014-05-19 | 597,332,482 | -20,000 | 35.4099 | 1,686,906,458 | 2014-04-30 |
| 2888 | 2014-05-16 | 597,352,482 | 0 | 35.4111 | 1,686,906,458 | 2014-04-30 |
| 2889 | 2014-05-15 | 597,352,482 | -286,000 | 35.4111 | 1,686,906,458 | 2014-04-30 |
| 2890 | 2014-05-14 | 597,638,482 | 100,000 | 35.4281 | 1,686,906,458 | 2014-04-30 |
| 2891 | 2014-05-13 | 597,538,482 | 70,000 | 35.4221 | 1,686,906,458 | 2014-04-30 |
| 2892 | 2014-05-12 | 597,468,482 | -72,000 | 35.4180 | 1,686,906,458 | 2014-04-30 |
| 2893 | 2014-05-10 | 597,540,482 | 0 | 35.4223 | 1,686,906,458 | 2014-04-30 |
| 2894 | 2014-05-09 | 597,540,482 | -40,000 | 35.4223 | 1,686,906,458 | 2014-04-30 |
| 2895 | 2014-05-08 | 597,580,482 | -4,000 | 35.4246 | 1,686,906,458 | 2014-04-30 |
| 2896 | 2014-05-07 | 597,584,482 | 6,000 | 35.4249 | 1,686,906,458 | 2014-04-30 |
| 2897 | 2014-05-05 | 597,578,482 | -44,000 | 35.4245 | 1,686,906,458 | 2014-04-30 |
| 2898 | 2014-05-02 | 597,622,482 | -10,000 | 35.4271 | 1,686,906,458 | 2014-04-30 |
| 2899 | 2014-04-30 | 597,632,482 | 238,000 | 35.4277 | 1,686,906,458 | 2014-04-30 |
| 2900 | 2014-04-29 | 597,394,482 | 120,000 | 35.4136 | 1,686,906,458 | 2014-03-31 |
| 2901 | 2014-04-28 | 597,274,482 | 106,000 | 35.4065 | 1,686,906,458 | 2014-03-31 |
| 2902 | 2014-04-25 | 597,168,482 | 106,000 | 35.4002 | 1,686,906,458 | 2014-03-31 |
| 2903 | 2014-04-24 | 597,062,482 | -16,000 | 35.3939 | 1,686,906,458 | 2014-03-31 |
| 2904 | 2014-04-23 | 597,078,482 | 140,000 | 35.3949 | 1,686,906,458 | 2014-03-31 |
| 2905 | 2014-04-22 | 596,938,482 | 0 | 35.3866 | 1,686,906,458 | 2014-03-31 |
| 2906 | 2014-04-17 | 596,938,482 | 50,000 | 35.3866 | 1,686,906,458 | 2014-03-31 |
| 2907 | 2014-04-16 | 596,888,482 | 0 | 35.3836 | 1,686,906,458 | 2014-03-31 |
| 2908 | 2014-04-15 | 596,888,482 | 0 | 35.3836 | 1,686,906,458 | 2014-03-31 |
| 2909 | 2014-04-14 | 596,888,482 | 26,000 | 35.3836 | 1,686,906,458 | 2014-03-31 |
| 2910 | 2014-04-11 | 596,862,482 | -86,000 | 35.3821 | 1,686,906,458 | 2014-03-31 |
| 2911 | 2014-04-10 | 596,948,482 | 150,000 | 35.3872 | 1,686,906,458 | 2014-03-31 |
| 2912 | 2014-04-09 | 596,798,482 | -106,000 | 35.3783 | 1,686,906,458 | 2014-03-31 |
| 2913 | 2014-04-08 | 596,904,482 | -160,000 | 35.3846 | 1,686,906,458 | 2014-03-31 |
| 2914 | 2014-04-07 | 597,064,482 | 26,000 | 35.3940 | 1,686,906,458 | 2014-03-31 |
| 2915 | 2014-04-04 | 597,038,482 | -18,000 | 35.3925 | 1,686,906,458 | 2014-03-31 |
| 2916 | 2014-04-03 | 597,056,482 | 14,000 | 35.3936 | 1,686,906,458 | 2014-03-31 |
| 2917 | 2014-04-02 | 597,042,482 | -990,000 | 35.3927 | 1,686,906,458 | 2014-03-31 |
| 2918 | 2014-04-01 | 598,032,482 | 138,000 | 35.4514 | 1,686,906,458 | 2014-03-31 |
| 2919 | 2014-03-31 | 597,894,482 | -190,000 | 35.4433 | 1,686,906,458 | 2014-03-31 |
| 2920 | 2014-03-28 | 598,084,482 | 22,000 | 35.4545 | 1,686,906,458 | 2014-02-28 |
| 2921 | 2014-03-27 | 598,062,482 | -226,000 | 35.4532 | 1,686,906,458 | 2014-02-28 |
| 2922 | 2014-03-26 | 598,288,482 | -232,000 | 35.4666 | 1,686,906,458 | 2014-02-28 |
| 2923 | 2014-03-25 | 598,520,482 | 92,000 | 35.4804 | 1,686,906,458 | 2014-02-28 |
| 2924 | 2014-03-24 | 598,428,482 | 204,000 | 35.4749 | 1,686,906,458 | 2014-02-28 |
| 2925 | 2014-03-21 | 598,224,482 | 4,000 | 35.4628 | 1,686,906,458 | 2014-02-28 |
| 2926 | 2014-03-20 | 598,220,482 | 20,000 | 35.4626 | 1,686,906,458 | 2014-02-28 |
| 2927 | 2014-03-19 | 598,200,482 | 130,000 | 35.4614 | 1,686,906,458 | 2014-02-28 |
| 2928 | 2014-03-18 | 598,070,482 | -582,000 | 35.4537 | 1,686,906,458 | 2014-02-28 |
| 2929 | 2014-03-17 | 598,652,482 | -114,000 | 35.4882 | 1,686,906,458 | 2014-02-28 |
| 2930 | 2014-03-14 | 598,766,482 | 234,000 | 35.4949 | 1,686,906,458 | 2014-02-28 |
| 2931 | 2014-03-13 | 598,532,482 | -774,000 | 35.4811 | 1,686,906,458 | 2014-02-28 |
| 2932 | 2014-03-12 | 599,306,482 | 34,000 | 35.5270 | 1,686,906,458 | 2014-02-28 |
| 2933 | 2014-03-11 | 599,272,482 | 30,000 | 35.5249 | 1,686,906,458 | 2014-02-28 |
| 2934 | 2014-03-10 | 599,242,482 | -340,000 | 35.5232 | 1,686,906,458 | 2014-02-28 |
| 2935 | 2014-03-07 | 599,582,482 | -120,000 | 35.5433 | 1,686,906,458 | 2014-02-28 |
| 2936 | 2014-03-06 | 599,702,482 | 222,000 | 35.5504 | 1,686,906,458 | 2014-02-28 |
| 2937 | 2014-03-05 | 599,480,482 | -412,000 | 35.5373 | 1,686,906,458 | 2014-02-28 |
| 2938 | 2014-03-04 | 599,892,482 | 120,000 | 35.5617 | 1,686,906,458 | 2014-02-28 |
| 2939 | 2014-03-03 | 599,772,482 | -15,000 | 35.5546 | 1,686,906,458 | 2014-02-28 |
| 2940 | 2014-02-28 | 599,787,482 | -24,000 | 35.5555 | 1,686,906,458 | 2014-02-28 |
| 2941 | 2014-02-27 | 599,811,482 | 0 | 35.5569 | 1,686,906,458 | 2014-01-31 |
| 2942 | 2014-02-26 | 599,811,482 | -470,000 | 35.5569 | 1,686,906,458 | 2014-01-31 |
| 2943 | 2014-02-25 | 600,281,482 | -234,000 | 35.5848 | 1,686,906,458 | 2014-01-31 |
| 2944 | 2014-02-24 | 600,515,482 | -484,000 | 35.5986 | 1,686,906,458 | 2014-01-31 |
| 2945 | 2014-02-21 | 600,999,482 | -192,000 | 35.6273 | 1,686,906,458 | 2014-01-31 |
| 2946 | 2014-02-20 | 601,191,482 | -122,000 | 35.6387 | 1,686,906,458 | 2014-01-31 |
| 2947 | 2014-02-19 | 601,313,482 | -96,000 | 35.6459 | 1,686,906,458 | 2014-01-31 |
| 2948 | 2014-02-18 | 601,409,482 | -286,000 | 35.6516 | 1,686,906,458 | 2014-01-31 |
| 2949 | 2014-02-17 | 601,695,482 | 374,000 | 35.6686 | 1,686,906,458 | 2014-01-31 |
| 2950 | 2014-02-14 | 601,321,482 | 318,000 | 35.6464 | 1,686,906,458 | 2014-01-31 |
| 2951 | 2014-02-13 | 601,003,482 | 402,000 | 35.6276 | 1,686,906,458 | 2014-01-31 |
| 2952 | 2014-02-12 | 600,601,482 | 10,000 | 35.6037 | 1,686,906,458 | 2014-01-31 |
| 2953 | 2014-02-11 | 600,591,482 | -24,000 | 35.6031 | 1,686,906,458 | 2014-01-31 |
| 2954 | 2014-02-10 | 600,615,482 | 0 | 35.6046 | 1,686,906,458 | 2014-01-31 |
| 2955 | 2014-02-07 | 600,615,482 | -209,000 | 35.6046 | 1,686,906,458 | 2014-01-31 |
| 2956 | 2014-02-06 | 600,824,482 | 18,000 | 35.6169 | 1,686,906,458 | 2014-01-31 |
| 2957 | 2014-02-05 | 600,806,482 | -30,000 | 35.6159 | 1,686,906,458 | 2014-01-31 |
| 2958 | 2014-02-04 | 600,836,482 | 22,000 | 35.6177 | 1,686,906,458 | 2014-01-31 |
| 2959 | 2014-01-30 | 600,814,482 | 0 | 35.6163 | 1,686,906,458 | 2013-12-31 |
| 2960 | 2014-01-29 | 600,814,482 | 474,000 | 35.6163 | 1,686,906,458 | 2013-12-31 |
| 2961 | 2014-01-28 | 600,340,482 | -8,000 | 35.5882 | 1,686,906,458 | 2013-12-31 |
| 2962 | 2014-01-27 | 600,348,482 | 152,000 | 35.5887 | 1,686,906,458 | 2013-12-31 |
| 2963 | 2014-01-24 | 600,196,482 | -26,000 | 35.5797 | 1,686,906,458 | 2013-12-31 |
| 2964 | 2014-01-23 | 600,222,482 | -416,000 | 35.5813 | 1,686,906,458 | 2013-12-31 |
| 2965 | 2014-01-22 | 600,638,482 | 16,000 | 35.6059 | 1,686,906,458 | 2013-12-31 |
| 2966 | 2014-01-21 | 600,622,482 | 76,000 | 35.6050 | 1,686,906,458 | 2013-12-31 |
| 2967 | 2014-01-20 | 600,546,482 | 790,000 | 35.6005 | 1,686,906,458 | 2013-12-31 |
| 2968 | 2014-01-17 | 599,756,482 | -116,000 | 35.5536 | 1,686,906,458 | 2013-12-31 |
| 2969 | 2014-01-16 | 599,872,482 | -20,000 | 35.5605 | 1,686,906,458 | 2013-12-31 |
| 2970 | 2014-01-15 | 599,892,482 | 52,000 | 35.5617 | 1,686,906,458 | 2013-12-31 |
| 2971 | 2014-01-14 | 599,840,482 | 699,000 | 35.5586 | 1,686,906,458 | 2013-12-31 |
| 2972 | 2014-01-13 | 599,141,482 | 94,000 | 35.5172 | 1,686,906,458 | 2013-12-31 |
| 2973 | 2014-01-10 | 599,047,482 | -308,000 | 35.5116 | 1,686,906,458 | 2013-12-31 |
| 2974 | 2014-01-09 | 599,355,482 | 164,000 | 35.5299 | 1,686,906,458 | 2013-12-31 |
| 2975 | 2014-01-08 | 599,191,482 | 90,000 | 35.5201 | 1,686,906,458 | 2013-12-31 |
| 2976 | 2014-01-07 | 599,101,482 | 298,000 | 35.5148 | 1,686,906,458 | 2013-12-31 |
| 2977 | 2014-01-06 | 598,803,482 | -60,000 | 35.4971 | 1,686,906,458 | 2013-12-31 |
| 2978 | 2014-01-03 | 598,863,482 | -50,000 | 35.5007 | 1,686,906,458 | 2013-12-31 |
| 2979 | 2014-01-02 | 598,913,482 | -152,000 | 35.5037 | 1,686,906,458 | 2013-12-31 |
| 2980 | 2013-12-31 | 599,065,482 | 0 | 35.5127 | 1,686,906,458 | 2013-12-31 |
| 2981 | 2013-12-30 | 599,065,482 | -660,000 | 35.5127 | 1,686,906,458 | 2013-11-30 |
| 2982 | 2013-12-27 | 599,725,482 | 210,000 | 35.5518 | 1,686,906,458 | 2013-11-30 |
| 2983 | 2013-12-24 | 599,515,482 | 0 | 35.5393 | 1,686,906,458 | 2013-11-30 |
| 2984 | 2013-12-23 | 599,515,482 | -20,000 | 35.5393 | 1,686,906,458 | 2013-11-30 |
| 2985 | 2013-12-20 | 599,535,482 | 40,000 | 35.5405 | 1,686,906,458 | 2013-11-30 |
| 2986 | 2013-12-19 | 599,495,482 | -140,000 | 35.5382 | 1,686,906,458 | 2013-11-30 |
| 2987 | 2013-12-18 | 599,635,482 | -3,224,000 | 35.5465 | 1,686,906,458 | 2013-11-30 |
| 2988 | 2013-12-17 | 602,859,482 | -64,000 | 35.7376 | 1,686,906,458 | 2013-11-30 |
| 2989 | 2013-12-16 | 602,923,482 | -286,000 | 35.7414 | 1,686,906,458 | 2013-11-30 |
| 2990 | 2013-12-13 | 603,209,482 | -250,000 | 35.7583 | 1,686,906,458 | 2013-11-30 |
| 2991 | 2013-12-12 | 603,459,482 | -120,000 | 35.7731 | 1,686,906,458 | 2013-11-30 |
| 2992 | 2013-12-11 | 603,579,482 | -358,000 | 35.7803 | 1,686,906,458 | 2013-11-30 |
| 2993 | 2013-12-10 | 603,937,482 | -190,000 | 35.8015 | 1,686,906,458 | 2013-11-30 |
| 2994 | 2013-12-09 | 604,127,482 | -152,000 | 35.8127 | 1,686,906,458 | 2013-11-30 |
| 2995 | 2013-12-06 | 604,279,482 | -14,000 | 35.8218 | 1,686,906,458 | 2013-11-30 |
| 2996 | 2013-12-05 | 604,293,482 | 168,000 | 35.8226 | 1,686,906,458 | 2013-11-30 |
| 2997 | 2013-12-04 | 604,125,482 | 476,000 | 35.8126 | 1,686,906,458 | 2013-11-30 |
| 2998 | 2013-12-03 | 603,649,482 | -256,000 | 35.7844 | 1,686,906,458 | 2013-11-30 |
| 2999 | 2013-12-02 | 603,905,482 | -492,000 | 35.7996 | 1,686,906,458 | 2013-11-30 |
| 3000 | 2013-11-29 | 604,397,482 | 76,000 | 35.8287 | 1,686,906,458 | 2013-10-31 |
| 3001 | 2013-11-28 | 604,321,482 | 56,000 | 35.8242 | 1,686,906,458 | 2013-10-31 |
| 3002 | 2013-11-27 | 604,265,482 | -217,000 | 35.8209 | 1,686,906,458 | 2013-10-31 |
| 3003 | 2013-11-26 | 604,482,482 | 38,000 | 35.8338 | 1,686,906,458 | 2013-10-31 |
| 3004 | 2013-11-25 | 604,444,482 | -70,000 | 35.8315 | 1,686,906,458 | 2013-10-31 |
| 3005 | 2013-11-22 | 604,514,482 | -82,000 | 35.8357 | 1,686,906,458 | 2013-10-31 |
| 3006 | 2013-11-21 | 604,596,482 | -142,000 | 35.8405 | 1,686,906,458 | 2013-10-31 |
| 3007 | 2013-11-20 | 604,738,482 | 96,000 | 35.8490 | 1,686,906,458 | 2013-10-31 |
| 3008 | 2013-11-19 | 604,642,482 | 8,000 | 35.8433 | 1,686,906,458 | 2013-10-31 |
| 3009 | 2013-11-18 | 604,634,482 | 2,000 | 35.8428 | 1,686,906,458 | 2013-10-31 |
| 3010 | 2013-11-15 | 604,632,482 | -4,000 | 35.8427 | 1,686,906,458 | 2013-10-31 |
| 3011 | 2013-11-14 | 604,636,482 | -330,000 | 35.8429 | 1,686,906,458 | 2013-10-31 |
| 3012 | 2013-11-13 | 604,966,482 | 438,000 | 35.8625 | 1,686,906,458 | 2013-10-31 |
| 3013 | 2013-11-12 | 604,528,482 | -214,000 | 35.8365 | 1,686,906,458 | 2013-10-31 |
| 3014 | 2013-11-11 | 604,742,482 | 470,000 | 35.8492 | 1,686,906,458 | 2013-10-31 |
| 3015 | 2013-11-08 | 604,272,482 | -40,000 | 35.8213 | 1,686,906,458 | 2013-10-31 |
| 3016 | 2013-11-07 | 604,312,482 | 22,000 | 35.8237 | 1,686,906,458 | 2013-10-31 |
| 3017 | 2013-11-06 | 604,290,482 | -20,000 | 35.8224 | 1,686,906,458 | 2013-10-31 |
| 3018 | 2013-11-05 | 604,310,482 | 0 | 35.8236 | 1,686,906,458 | 2013-10-31 |
| 3019 | 2013-11-04 | 604,310,482 | -264,000 | 35.8236 | 1,686,906,458 | 2013-10-31 |
| 3020 | 2013-11-01 | 604,574,482 | -56,000 | 35.8392 | 1,686,906,458 | 2013-10-31 |
| 3021 | 2013-10-31 | 604,630,482 | -278,000 | 35.8426 | 1,686,906,458 | 2013-10-31 |
| 3022 | 2013-10-30 | 604,908,482 | -12,000 | 35.8590 | 1,686,906,458 | 2013-09-30 |
| 3023 | 2013-10-29 | 604,920,482 | -290,000 | 35.8598 | 1,686,906,458 | 2013-09-30 |
| 3024 | 2013-10-28 | 605,210,482 | -50,000 | 35.8769 | 1,686,906,458 | 2013-09-30 |
| 3025 | 2013-10-25 | 605,260,482 | -218,000 | 35.8799 | 1,686,906,458 | 2013-09-30 |
| 3026 | 2013-10-24 | 605,478,482 | 38,000 | 35.8928 | 1,686,906,458 | 2013-09-30 |
| 3027 | 2013-10-23 | 605,440,482 | 406,000 | 35.8906 | 1,686,906,458 | 2013-09-30 |
| 3028 | 2013-10-22 | 605,034,482 | 66,000 | 35.8665 | 1,686,906,458 | 2013-09-30 |
| 3029 | 2013-10-21 | 604,968,482 | -466,000 | 35.8626 | 1,686,906,458 | 2013-09-30 |
| 3030 | 2013-10-18 | 605,434,482 | 1,512,000 | 35.8902 | 1,686,906,458 | 2013-09-30 |
| 3031 | 2013-10-17 | 603,922,482 | -82,000 | 35.8006 | 1,686,906,458 | 2013-09-30 |
| 3032 | 2013-10-16 | 604,004,482 | 20,000 | 35.8055 | 1,686,906,458 | 2013-09-30 |
| 3033 | 2013-10-15 | 603,984,482 | -406,000 | 35.8043 | 1,686,906,458 | 2013-09-30 |
| 3034 | 2013-10-11 | 604,390,482 | -260,000 | 35.8283 | 1,686,906,458 | 2013-09-30 |
| 3035 | 2013-10-10 | 604,650,482 | -466,000 | 35.8437 | 1,686,906,458 | 2013-09-30 |
| 3036 | 2013-10-09 | 605,116,482 | -36,000 | 35.8714 | 1,686,906,458 | 2013-09-30 |
| 3037 | 2013-10-08 | 605,152,482 | 28,000 | 35.8735 | 1,686,906,458 | 2013-09-30 |
| 3038 | 2013-10-07 | 605,124,482 | -38,000 | 35.8718 | 1,686,906,458 | 2013-09-30 |
| 3039 | 2013-10-04 | 605,162,482 | 136,000 | 35.8741 | 1,686,906,458 | 2013-09-30 |
| 3040 | 2013-10-03 | 605,026,482 | 20,000 | 35.8660 | 1,686,906,458 | 2013-09-30 |
| 3041 | 2013-10-02 | 605,006,482 | 220,000 | 35.8649 | 1,686,906,458 | 2013-09-30 |
| 3042 | 2013-09-30 | 604,786,482 | 406,000 | 35.8518 | 1,686,906,458 | 2013-09-30 |
| 3043 | 2013-09-27 | 604,380,482 | 40,000 | 35.8277 | 1,686,906,458 | 2013-08-31 |
| 3044 | 2013-09-26 | 604,340,482 | -70,000 | 35.8254 | 1,686,906,458 | 2013-08-31 |
| 3045 | 2013-09-25 | 604,410,482 | 0 | 35.8295 | 1,686,906,458 | 2013-08-31 |
| 3046 | 2013-09-24 | 604,410,482 | -20,000 | 35.8295 | 1,686,906,458 | 2013-08-31 |
| 3047 | 2013-09-23 | 604,430,482 | -64,000 | 35.8307 | 1,686,906,458 | 2013-08-31 |
| 3048 | 2013-09-19 | 604,494,482 | 10,000 | 35.8345 | 1,686,906,458 | 2013-08-31 |
| 3049 | 2013-09-18 | 604,484,482 | 20,000 | 35.8339 | 1,686,906,458 | 2013-08-31 |
| 3050 | 2013-09-17 | 604,464,482 | 43,000 | 35.8327 | 1,686,906,458 | 2013-08-31 |
| 3051 | 2013-09-16 | 604,421,482 | 402,000 | 35.8302 | 1,686,906,458 | 2013-08-31 |
| 3052 | 2013-09-13 | 604,019,482 | 310,000 | 35.8063 | 1,686,906,458 | 2013-08-31 |
| 3053 | 2013-09-12 | 603,709,482 | 362,000 | 35.7880 | 1,686,906,458 | 2013-08-31 |
| 3054 | 2013-09-11 | 603,347,482 | 16,000 | 35.7665 | 1,686,906,458 | 2013-08-31 |
| 3055 | 2013-09-10 | 603,331,482 | 23,000 | 35.7656 | 1,686,906,458 | 2013-08-31 |
| 3056 | 2013-09-09 | 603,308,482 | 172,000 | 35.7642 | 1,686,906,458 | 2013-08-31 |
| 3057 | 2013-09-06 | 603,136,482 | 106,000 | 35.7540 | 1,686,906,458 | 2013-08-31 |
| 3058 | 2013-09-05 | 603,030,482 | 102,000 | 35.7477 | 1,686,906,458 | 2013-08-31 |
| 3059 | 2013-09-04 | 602,928,482 | -166,000 | 35.7417 | 1,686,906,458 | 2013-08-31 |
| 3060 | 2013-09-03 | 603,094,482 | -40,000 | 35.7515 | 1,686,906,458 | 2013-08-31 |
| 3061 | 2013-09-02 | 603,134,482 | 114,000 | 35.7539 | 1,686,906,458 | 2013-08-31 |
| 3062 | 2013-08-30 | 603,020,482 | 56,000 | 35.7471 | 1,686,906,458 | 2013-07-31 |
| 3063 | 2013-08-29 | 602,964,482 | 102,000 | 35.7438 | 1,686,906,458 | 2013-07-31 |
| 3064 | 2013-08-28 | 602,862,482 | -66,000 | 35.7378 | 1,686,906,458 | 2013-07-31 |
| 3065 | 2013-08-27 | 602,928,482 | 166,000 | 35.7417 | 1,686,906,458 | 2013-07-31 |
| 3066 | 2013-08-26 | 602,762,482 | 0 | 35.7318 | 1,686,906,458 | 2013-07-31 |
| 3067 | 2013-08-23 | 602,762,482 | 32,000 | 35.7318 | 1,686,906,458 | 2013-07-31 |
| 3068 | 2013-08-22 | 602,730,482 | 10,000 | 35.7299 | 1,686,906,458 | 2013-07-31 |
| 3069 | 2013-08-21 | 602,720,482 | -364,000 | 35.7293 | 1,686,906,458 | 2013-07-31 |
| 3070 | 2013-08-20 | 603,084,482 | -54,000 | 35.7509 | 1,686,906,458 | 2013-07-31 |
| 3071 | 2013-08-19 | 603,138,482 | -112,000 | 35.7541 | 1,686,906,458 | 2013-07-31 |
| 3072 | 2013-08-16 | 603,250,482 | -290,000 | 35.7608 | 1,686,906,458 | 2013-07-31 |
| 3073 | 2013-08-15 | 603,540,482 | 18,000 | 35.7779 | 1,686,906,458 | 2013-07-31 |
| 3074 | 2013-08-14 | 603,522,482 | 0 | 35.7769 | 1,686,906,458 | 2013-07-31 |
| 3075 | 2013-08-13 | 603,522,482 | -150,000 | 35.7769 | 1,686,906,458 | 2013-07-31 |
| 3076 | 2013-08-12 | 603,672,482 | -300,000 | 35.7858 | 1,686,906,458 | 2013-07-31 |
| 3077 | 2013-08-09 | 603,972,482 | 106,000 | 35.8036 | 1,686,906,458 | 2013-07-31 |
| 3078 | 2013-08-08 | 603,866,482 | 374,000 | 35.7973 | 1,686,906,458 | 2013-07-31 |
| 3079 | 2013-08-07 | 603,492,482 | 62,000 | 35.7751 | 1,686,906,458 | 2013-07-31 |
| 3080 | 2013-08-06 | 603,430,482 | -38,000 | 35.7714 | 1,686,906,458 | 2013-07-31 |
| 3081 | 2013-08-05 | 603,468,482 | -92,000 | 35.7737 | 1,686,906,458 | 2013-07-31 |
| 3082 | 2013-08-02 | 603,560,482 | 52,000 | 35.7791 | 1,686,906,458 | 2013-07-31 |
| 3083 | 2013-08-01 | 603,508,482 | -100,000 | 35.7760 | 1,686,906,458 | 2013-07-31 |
| 3084 | 2013-07-31 | 603,608,482 | 0 | 35.7820 | 1,686,906,458 | 2013-07-31 |
| 3085 | 2013-07-30 | 603,608,482 | 70,000 | 35.7820 | 1,686,906,458 | 2013-06-30 |
| 3086 | 2013-07-29 | 603,538,482 | 0 | 35.7778 | 1,686,906,458 | 2013-06-30 |
| 3087 | 2013-07-26 | 603,538,482 | 80,000 | 35.7778 | 1,686,906,458 | 2013-06-30 |
| 3088 | 2013-07-25 | 603,458,482 | 34,000 | 35.7731 | 1,686,906,458 | 2013-06-30 |
| 3089 | 2013-07-24 | 603,424,482 | -58,000 | 35.7711 | 1,686,906,458 | 2013-06-30 |
| 3090 | 2013-07-23 | 603,482,482 | 0 | 35.7745 | 1,686,906,458 | 2013-06-30 |
| 3091 | 2013-07-22 | 603,482,482 | -190,000 | 35.7745 | 1,686,906,458 | 2013-06-30 |
| 3092 | 2013-07-19 | 603,672,482 | 170,000 | 35.7858 | 1,686,906,458 | 2013-06-30 |
| 3093 | 2013-07-18 | 603,502,482 | 424,000 | 35.7757 | 1,686,906,458 | 2013-06-30 |
| 3094 | 2013-07-17 | 603,078,482 | -144,000 | 35.7506 | 1,686,906,458 | 2013-06-30 |
| 3095 | 2013-07-16 | 603,222,482 | -130,000 | 35.7591 | 1,686,906,458 | 2013-06-30 |
| 3096 | 2013-07-15 | 603,352,482 | -30,000 | 35.7668 | 1,686,906,458 | 2013-06-30 |
| 3097 | 2013-07-12 | 603,382,482 | -42,000 | 35.7686 | 1,686,906,458 | 2013-06-30 |
| 3098 | 2013-07-11 | 603,424,482 | 10,000 | 35.7711 | 1,686,906,458 | 2013-06-30 |
| 3099 | 2013-07-10 | 603,414,482 | -52,000 | 35.7705 | 1,686,906,458 | 2013-06-30 |
| 3100 | 2013-07-09 | 603,466,482 | -64,000 | 35.7736 | 1,686,906,458 | 2013-06-30 |
| 3101 | 2013-07-08 | 603,530,482 | 118,000 | 35.7774 | 1,686,906,458 | 2013-06-30 |
| 3102 | 2013-07-05 | 603,412,482 | 377,000 | 35.7704 | 1,686,906,458 | 2013-06-30 |
| 3103 | 2013-07-04 | 603,035,482 | -122,000 | 35.7480 | 1,686,906,458 | 2013-06-30 |
| 3104 | 2013-07-03 | 603,157,482 | -42,000 | 35.7552 | 1,686,906,458 | 2013-06-30 |
| 3105 | 2013-07-02 | 603,199,482 | 0 | 35.7577 | 1,686,906,458 | 2013-06-30 |
| 3106 | 2013-06-28 | 603,199,482 | 54,000 | 35.7577 | 1,686,906,458 | 2013-05-31 |
| 3107 | 2013-06-27 | 603,145,482 | -276,000 | 35.7545 | 1,686,906,458 | 2013-05-31 |
| 3108 | 2013-06-26 | 603,421,482 | 200,000 | 35.7709 | 1,686,906,458 | 2013-05-31 |
| 3109 | 2013-06-25 | 603,221,482 | 150,000 | 35.7590 | 1,686,906,458 | 2013-05-31 |
| 3110 | 2013-06-24 | 603,071,482 | -98,000 | 35.7501 | 1,686,906,458 | 2013-05-31 |
| 3111 | 2013-06-21 | 603,169,482 | 50,000 | 35.7560 | 1,686,906,458 | 2013-05-31 |
| 3112 | 2013-06-20 | 603,119,482 | 68,000 | 35.7530 | 1,686,906,458 | 2013-05-31 |
| 3113 | 2013-06-19 | 603,051,482 | 98,000 | 35.7490 | 1,686,906,458 | 2013-05-31 |
| 3114 | 2013-06-18 | 602,953,482 | -92,000 | 35.7431 | 1,686,906,458 | 2013-05-31 |
| 3115 | 2013-06-17 | 603,045,482 | 136,000 | 35.7486 | 1,686,906,458 | 2013-05-31 |
| 3116 | 2013-06-14 | 602,909,482 | -54,000 | 35.7405 | 1,686,906,458 | 2013-05-31 |
| 3117 | 2013-06-13 | 602,963,482 | -88,000 | 35.7437 | 1,686,906,458 | 2013-05-31 |
| 3118 | 2013-06-11 | 603,051,482 | 78,000 | 35.7490 | 1,686,906,458 | 2013-05-31 |
| 3119 | 2013-06-10 | 602,973,482 | 212,000 | 35.7443 | 1,686,906,458 | 2013-05-31 |
| 3120 | 2013-06-07 | 602,761,482 | 198,000 | 35.7318 | 1,686,906,458 | 2013-05-31 |
| 3121 | 2013-06-06 | 602,563,482 | 130,000 | 35.7200 | 1,686,906,458 | 2013-05-31 |
| 3122 | 2013-06-05 | 602,433,482 | 78,000 | 35.7123 | 1,686,906,458 | 2013-05-31 |
| 3123 | 2013-06-04 | 602,355,482 | 396,000 | 35.7077 | 1,686,906,458 | 2013-05-31 |
| 3124 | 2013-06-03 | 601,959,482 | 338,000 | 35.6842 | 1,686,906,458 | 2013-05-31 |
| 3125 | 2013-05-31 | 601,621,482 | 608,000 | 35.6642 | 1,686,906,458 | 2013-05-31 |
| 3126 | 2013-05-30 | 601,013,482 | 356,000 | 35.6281 | 1,686,906,458 | 2013-04-30 |
| 3127 | 2013-05-29 | 600,657,482 | 1,028,000 | 35.6070 | 1,686,906,458 | 2013-04-30 |
| 3128 | 2013-05-28 | 599,629,482 | 98,000 | 35.5461 | 1,686,906,458 | 2013-04-30 |
| 3129 | 2013-05-27 | 599,531,482 | 912,000 | 35.5403 | 1,686,906,458 | 2013-04-30 |
| 3130 | 2013-05-24 | 598,619,482 | 22,000 | 35.4862 | 1,686,906,458 | 2013-04-30 |
| 3131 | 2013-05-23 | 598,597,482 | 402,000 | 35.4849 | 1,686,906,458 | 2013-04-30 |
| 3132 | 2013-05-22 | 598,195,482 | 768,000 | 35.4611 | 1,686,906,458 | 2013-04-30 |
| 3133 | 2013-05-21 | 597,427,482 | 8,000 | 35.4156 | 1,686,906,458 | 2013-04-30 |
| 3134 | 2013-05-20 | 597,419,482 | -314,000 | 35.4151 | 1,686,906,458 | 2013-04-30 |
| 3135 | 2013-05-16 | 597,733,482 | 72,000 | 35.4337 | 1,686,906,458 | 2013-04-30 |
| 3136 | 2013-05-15 | 597,661,482 | 320,000 | 35.4294 | 1,686,906,458 | 2013-04-30 |
| 3137 | 2013-05-14 | 597,341,482 | -22,500 | 35.4105 | 1,686,906,458 | 2013-04-30 |
| 3138 | 2013-05-13 | 597,363,982 | 570,000 | 35.4118 | 1,686,906,458 | 2013-04-30 |
| 3139 | 2013-05-10 | 596,793,982 | 418,000 | 35.3780 | 1,686,906,458 | 2013-04-30 |
| 3140 | 2013-05-09 | 596,375,982 | -160,000 | 35.3532 | 1,686,906,458 | 2013-04-30 |
| 3141 | 2013-05-08 | 596,535,982 | -100,000 | 35.3627 | 1,686,906,458 | 2013-04-30 |
| 3142 | 2013-05-07 | 596,635,982 | 164,000 | 35.3686 | 1,686,906,458 | 2013-04-30 |
| 3143 | 2013-05-06 | 596,471,982 | -70,000 | 35.3589 | 1,686,906,458 | 2013-04-30 |
| 3144 | 2013-05-03 | 596,541,982 | 0 | 35.3631 | 1,686,906,458 | 2013-04-30 |
| 3145 | 2013-05-02 | 596,541,982 | -684,000 | 35.3631 | 1,686,906,458 | 2013-04-30 |
| 3146 | 2013-04-30 | 597,225,982 | 0 | 35.4036 | 1,686,906,458 | 2013-04-30 |
| 3147 | 2013-04-29 | 597,225,982 | 0 | 35.4036 | 1,686,906,458 | 2013-03-31 |
| 3148 | 2013-04-26 | 597,225,982 | 244,000 | 35.4036 | 1,686,906,458 | 2013-03-31 |
| 3149 | 2013-04-25 | 596,981,982 | 0 | 35.3892 | 1,686,906,458 | 2013-03-31 |
| 3150 | 2013-04-24 | 596,981,982 | 26,000 | 35.3892 | 1,686,906,458 | 2013-03-31 |
| 3151 | 2013-04-23 | 596,955,982 | -18,000 | 35.3876 | 1,686,906,458 | 2013-03-31 |
| 3152 | 2013-04-22 | 596,973,982 | 1,036,000 | 35.3887 | 1,686,906,458 | 2013-03-31 |
| 3153 | 2013-04-19 | 595,937,982 | 10,000 | 35.3273 | 1,686,906,458 | 2013-03-31 |
| 3154 | 2013-04-18 | 595,927,982 | -12,000 | 35.3267 | 1,686,906,458 | 2013-03-31 |
| 3155 | 2013-04-17 | 595,939,982 | 176,000 | 35.3274 | 1,686,906,458 | 2013-03-31 |
| 3156 | 2013-04-16 | 595,763,982 | -76,000 | 35.3170 | 1,686,906,458 | 2013-03-31 |
| 3157 | 2013-04-15 | 595,839,982 | 96,000 | 35.3215 | 1,686,906,458 | 2013-03-31 |
| 3158 | 2013-04-12 | 595,743,982 | 0 | 35.3158 | 1,686,906,458 | 2013-03-31 |
| 3159 | 2013-04-11 | 595,743,982 | -174,000 | 35.3158 | 1,686,906,458 | 2013-03-31 |
| 3160 | 2013-04-10 | 595,917,982 | -520,000 | 35.3261 | 1,686,906,458 | 2013-03-31 |
| 3161 | 2013-04-09 | 596,437,982 | 18,000 | 35.3569 | 1,686,906,458 | 2013-03-31 |
| 3162 | 2013-04-08 | 596,419,982 | 16,000 | 35.3558 | 1,686,906,458 | 2013-03-31 |
| 3163 | 2013-04-05 | 596,403,982 | 20,000 | 35.3549 | 1,686,906,458 | 2013-03-31 |
| 3164 | 2013-04-03 | 596,383,982 | 238,000 | 35.3537 | 1,686,906,458 | 2013-03-31 |
| 3165 | 2013-04-02 | 596,145,982 | 0 | 35.3396 | 1,686,906,458 | 2013-03-31 |
| 3166 | 2013-03-28 | 596,145,982 | 144,000 | 35.3396 | 1,686,906,458 | 2013-02-28 |
| 3167 | 2013-03-27 | 596,001,982 | 202,000 | 35.3311 | 1,686,906,458 | 2013-02-28 |
| 3168 | 2013-03-26 | 595,799,982 | 110,000 | 35.3191 | 1,686,906,458 | 2013-02-28 |
| 3169 | 2013-03-25 | 595,689,982 | -90,000 | 35.3126 | 1,686,906,458 | 2013-02-28 |
| 3170 | 2013-03-22 | 595,779,982 | -200,000 | 35.3179 | 1,686,906,458 | 2013-02-28 |
| 3171 | 2013-03-21 | 595,979,982 | 182,000 | 35.3298 | 1,686,906,458 | 2013-02-28 |
| 3172 | 2013-03-20 | 595,797,982 | 100,000 | 35.3190 | 1,686,906,458 | 2013-02-28 |
| 3173 | 2013-03-19 | 595,697,982 | 30,000 | 35.3130 | 1,686,906,458 | 2013-02-28 |
| 3174 | 2013-03-18 | 595,667,982 | 34,000 | 35.3113 | 1,686,906,458 | 2013-02-28 |
| 3175 | 2013-03-15 | 595,633,982 | -178,000 | 35.3092 | 1,686,906,458 | 2013-02-28 |
| 3176 | 2013-03-14 | 595,811,982 | 24,000 | 35.3198 | 1,686,906,458 | 2013-02-28 |
| 3177 | 2013-03-13 | 595,787,982 | 122,000 | 35.3184 | 1,686,906,458 | 2013-02-28 |
| 3178 | 2013-03-12 | 595,665,982 | -244,000 | 35.3111 | 1,686,906,458 | 2013-02-28 |
| 3179 | 2013-03-11 | 595,909,982 | -166,000 | 35.3256 | 1,686,906,458 | 2013-02-28 |
| 3180 | 2013-03-08 | 596,075,982 | 324,000 | 35.3354 | 1,686,906,458 | 2013-02-28 |
| 3181 | 2013-03-07 | 595,751,982 | 30,000 | 35.3162 | 1,686,906,458 | 2013-02-28 |
| 3182 | 2013-03-06 | 595,721,982 | 70,000 | 35.3145 | 1,686,906,458 | 2013-02-28 |
| 3183 | 2013-03-05 | 595,651,982 | -120,000 | 35.3103 | 1,686,906,458 | 2013-02-28 |
| 3184 | 2013-03-04 | 595,771,982 | 50,000 | 35.3174 | 1,686,906,458 | 2013-02-28 |
| 3185 | 2013-03-01 | 595,721,982 | 60,000 | 35.3145 | 1,686,906,458 | 2013-02-28 |
| 3186 | 2013-02-28 | 595,661,982 | 20,000 | 35.3109 | 1,686,906,458 | 2013-02-28 |
| 3187 | 2013-02-27 | 595,641,982 | 50,000 | 35.3097 | 1,686,906,458 | 2013-01-31 |
| 3188 | 2013-02-26 | 595,591,982 | 0 | 35.3068 | 1,686,906,458 | 2013-01-31 |
| 3189 | 2013-02-25 | 595,591,982 | 76,000 | 35.3068 | 1,686,906,458 | 2013-01-31 |
| 3190 | 2013-02-22 | 595,515,982 | -34,000 | 35.3023 | 1,686,906,458 | 2013-01-31 |
| 3191 | 2013-02-21 | 595,549,982 | 89,000 | 35.3043 | 1,686,906,458 | 2013-01-31 |
| 3192 | 2013-02-20 | 595,460,982 | -114,000 | 35.2990 | 1,686,906,458 | 2013-01-31 |
| 3193 | 2013-02-19 | 595,574,982 | 0 | 35.3058 | 1,686,906,458 | 2013-01-31 |
| 3194 | 2013-02-18 | 595,574,982 | 698,000 | 35.3058 | 1,686,906,458 | 2013-01-31 |
| 3195 | 2013-02-15 | 594,876,982 | -50,000 | 35.2644 | 1,686,906,458 | 2013-01-31 |
| 3196 | 2013-02-14 | 594,926,982 | 232,000 | 35.2673 | 1,686,906,458 | 2013-01-31 |
| 3197 | 2013-02-08 | 594,694,982 | 104,000 | 35.2536 | 1,686,906,458 | 2013-01-31 |
| 3198 | 2013-02-07 | 594,590,982 | 350,000 | 35.2474 | 1,686,906,458 | 2013-01-31 |
| 3199 | 2013-02-06 | 594,240,982 | 115,000 | 35.2267 | 1,686,906,458 | 2013-01-31 |
| 3200 | 2013-02-05 | 594,125,982 | -172,000 | 35.2199 | 1,686,906,458 | 2013-01-31 |
| 3201 | 2013-02-04 | 594,297,982 | -100,000 | 35.2300 | 1,686,906,458 | 2013-01-31 |
| 3202 | 2013-02-01 | 594,397,982 | 200,000 | 35.2360 | 1,686,906,458 | 2013-01-31 |
| 3203 | 2013-01-31 | 594,197,982 | 64,000 | 35.2241 | 1,686,906,458 | 2013-01-31 |
| 3204 | 2013-01-30 | 594,133,982 | 110,000 | 35.2203 | 1,686,906,458 | 2012-12-31 |
| 3205 | 2013-01-29 | 594,023,982 | 366,000 | 35.2138 | 1,686,906,458 | 2012-12-31 |
| 3206 | 2013-01-28 | 593,657,982 | 60,000 | 35.1921 | 1,686,906,458 | 2012-12-31 |
| 3207 | 2013-01-25 | 593,597,982 | 338,000 | 35.1886 | 1,686,906,458 | 2012-12-31 |
| 3208 | 2013-01-24 | 593,259,982 | 108,000 | 35.1685 | 1,686,906,458 | 2012-12-31 |
| 3209 | 2013-01-23 | 593,151,982 | -149,000 | 35.1621 | 1,686,906,458 | 2012-12-31 |
| 3210 | 2013-01-22 | 593,300,982 | 416,000 | 35.1709 | 1,686,906,458 | 2012-12-31 |
| 3211 | 2013-01-21 | 592,884,982 | 78,000 | 35.1463 | 1,686,906,458 | 2012-12-31 |
| 3212 | 2013-01-18 | 592,806,982 | -70,000 | 35.1417 | 1,686,906,458 | 2012-12-31 |
| 3213 | 2013-01-17 | 592,876,982 | 104,000 | 35.1458 | 1,686,906,458 | 2012-12-31 |
| 3214 | 2013-01-16 | 592,772,982 | 270,000 | 35.1396 | 1,686,906,458 | 2012-12-31 |
| 3215 | 2013-01-15 | 592,502,982 | -220,000 | 35.1236 | 1,686,906,458 | 2012-12-31 |
| 3216 | 2013-01-14 | 592,722,982 | 252,000 | 35.1367 | 1,686,906,458 | 2012-12-31 |
| 3217 | 2013-01-11 | 592,470,982 | -270,000 | 35.1217 | 1,686,906,458 | 2012-12-31 |
| 3218 | 2013-01-10 | 592,740,982 | 276,000 | 35.1378 | 1,686,906,458 | 2012-12-31 |
| 3219 | 2013-01-09 | 592,464,982 | 222,000 | 35.1214 | 1,686,906,458 | 2012-12-31 |
| 3220 | 2013-01-08 | 592,242,982 | 148,000 | 35.1082 | 1,686,906,458 | 2012-12-31 |
| 3221 | 2013-01-07 | 592,094,982 | -212,000 | 35.0995 | 1,686,906,458 | 2012-12-31 |
| 3222 | 2013-01-04 | 592,306,982 | -258,000 | 35.1120 | 1,686,906,458 | 2012-12-31 |
| 3223 | 2013-01-03 | 592,564,982 | -436,000 | 35.1273 | 1,686,906,458 | 2012-12-31 |
| 3224 | 2013-01-02 | 593,000,982 | -10,000 | 35.1532 | 1,686,906,458 | 2012-12-31 |
| 3225 | 2012-12-31 | 593,010,982 | 0 | 35.1538 | 1,686,906,458 | 2012-12-31 |
| 3226 | 2012-12-28 | 593,010,982 | 160,000 | 35.1538 | 1,686,906,458 | 2012-11-30 |
| 3227 | 2012-12-27 | 592,850,982 | -70,000 | 35.1443 | 1,686,906,458 | 2012-11-30 |
| 3228 | 2012-12-24 | 592,920,982 | 0 | 35.1484 | 1,686,906,458 | 2012-11-30 |
| 3229 | 2012-12-21 | 592,920,982 | -82,000 | 35.1484 | 1,686,906,458 | 2012-11-30 |
| 3230 | 2012-12-20 | 593,002,982 | -82,000 | 35.1533 | 1,686,906,458 | 2012-11-30 |
| 3231 | 2012-12-19 | 593,084,982 | -104,000 | 35.1581 | 1,686,906,458 | 2012-11-30 |
| 3232 | 2012-12-18 | 593,188,982 | -1,402,000 | 35.1643 | 1,686,906,458 | 2012-11-30 |
| 3233 | 2012-12-17 | 594,590,982 | 249,000 | 35.2474 | 1,686,906,458 | 2012-11-30 |
| 3234 | 2012-12-14 | 594,341,982 | -94,000 | 35.2327 | 1,686,906,458 | 2012-11-30 |
| 3235 | 2012-12-13 | 594,435,982 | -240,000 | 35.2382 | 1,686,906,458 | 2012-11-30 |
| 3236 | 2012-12-12 | 594,675,982 | 36,000 | 35.2525 | 1,686,906,458 | 2012-11-30 |
| 3237 | 2012-12-11 | 594,639,982 | -462,000 | 35.2503 | 1,686,906,458 | 2012-11-30 |
| 3238 | 2012-12-10 | 595,101,982 | 170,000 | 35.2777 | 1,686,906,458 | 2012-11-30 |
| 3239 | 2012-12-07 | 594,931,982 | -609,000 | 35.2676 | 1,686,906,458 | 2012-11-30 |
| 3240 | 2012-12-06 | 595,540,982 | 0 | 35.3037 | 1,686,906,458 | 2012-11-30 |
| 3241 | 2012-12-05 | 595,540,982 | -164,000 | 35.3037 | 1,686,906,458 | 2012-11-30 |
| 3242 | 2012-12-04 | 595,704,982 | -81,000 | 35.3135 | 1,686,906,458 | 2012-11-30 |
| 3243 | 2012-12-03 | 595,785,982 | -92,000 | 35.3183 | 1,686,906,458 | 2012-11-30 |
| 3244 | 2012-11-30 | 595,877,982 | -76,000 | 35.3237 | 1,686,906,458 | 2012-11-30 |
| 3245 | 2012-11-29 | 595,953,982 | -256,000 | 35.3282 | 1,686,906,458 | 2012-10-31 |
| 3246 | 2012-11-28 | 596,209,982 | 0 | 35.3434 | 1,686,906,458 | 2012-10-31 |
| 3247 | 2012-11-27 | 596,209,982 | 304,000 | 35.3434 | 1,686,906,458 | 2012-10-31 |
| 3248 | 2012-11-26 | 595,905,982 | 80,000 | 35.3254 | 1,686,906,458 | 2012-10-31 |
| 3249 | 2012-11-23 | 595,825,982 | 60,000 | 35.3206 | 1,686,906,458 | 2012-10-31 |
| 3250 | 2012-11-22 | 595,765,982 | 164,000 | 35.3171 | 1,686,906,458 | 2012-10-31 |
| 3251 | 2012-11-21 | 595,601,982 | 32,000 | 35.3074 | 1,686,906,458 | 2012-10-31 |
| 3252 | 2012-11-20 | 595,569,982 | 318,000 | 35.3055 | 1,686,906,458 | 2012-10-31 |
| 3253 | 2012-11-19 | 595,251,982 | 0 | 35.2866 | 1,686,906,458 | 2012-10-31 |
| 3254 | 2012-11-16 | 595,251,982 | -102,000 | 35.2866 | 1,686,906,458 | 2012-10-31 |
| 3255 | 2012-11-15 | 595,353,982 | -16,000 | 35.2926 | 1,686,906,458 | 2012-10-31 |
| 3256 | 2012-11-14 | 595,369,982 | 50,000 | 35.2936 | 1,686,906,458 | 2012-10-31 |
| 3257 | 2012-11-13 | 595,319,982 | 102,000 | 35.2906 | 1,686,906,458 | 2012-10-31 |
| 3258 | 2012-11-12 | 595,217,982 | 80,000 | 35.2846 | 1,686,906,458 | 2012-10-31 |
| 3259 | 2012-11-09 | 595,137,982 | -44,000 | 35.2798 | 1,686,906,458 | 2012-10-31 |
| 3260 | 2012-11-08 | 595,181,982 | 0 | 35.2825 | 1,686,906,458 | 2012-10-31 |
| 3261 | 2012-11-07 | 595,181,982 | -120,000 | 35.2825 | 1,686,906,458 | 2012-10-31 |
| 3262 | 2012-11-06 | 595,301,982 | -30,000 | 35.2896 | 1,686,906,458 | 2012-10-31 |
| 3263 | 2012-11-05 | 595,331,982 | -58,000 | 35.2913 | 1,686,906,458 | 2012-10-31 |
| 3264 | 2012-11-02 | 595,389,982 | 20,000 | 35.2948 | 1,686,906,458 | 2012-10-31 |
| 3265 | 2012-11-01 | 595,369,982 | 78,000 | 35.2936 | 1,686,906,458 | 2012-10-31 |
| 3266 | 2012-10-31 | 595,291,982 | 30,000 | 35.2890 | 1,686,906,458 | 2012-10-31 |
| 3267 | 2012-10-30 | 595,261,982 | 370,000 | 35.2872 | 1,686,906,458 | 2012-09-30 |
| 3268 | 2012-10-29 | 594,891,982 | 54,000 | 35.2653 | 1,686,906,458 | 2012-09-30 |
| 3269 | 2012-10-26 | 594,837,982 | -52,000 | 35.2621 | 1,686,906,458 | 2012-09-30 |
| 3270 | 2012-10-25 | 594,889,982 | -46,544 | 35.2651 | 1,686,906,458 | 2012-09-30 |
| 3271 | 2012-10-24 | 594,936,526 | 44,000 | 35.2679 | 1,686,906,458 | 2012-09-30 |
| 3272 | 2012-10-22 | 594,892,526 | -140,000 | 35.2653 | 1,686,906,458 | 2012-09-30 |
| 3273 | 2012-10-19 | 595,032,526 | -170,000 | 35.2736 | 1,686,906,458 | 2012-09-30 |
| 3274 | 2012-10-18 | 595,202,526 | 70,000 | 35.2837 | 1,686,906,458 | 2012-09-30 |
| 3275 | 2012-10-17 | 595,132,526 | 430,000 | 35.2795 | 1,686,906,458 | 2012-09-30 |
| 3276 | 2012-10-16 | 594,702,526 | 70,000 | 35.2540 | 1,686,906,458 | 2012-09-30 |
| 3277 | 2012-10-15 | 594,632,526 | 174,000 | 35.2499 | 1,686,906,458 | 2012-09-30 |
| 3278 | 2012-10-12 | 594,458,526 | 0 | 35.2396 | 1,686,906,458 | 2012-09-30 |
| 3279 | 2012-10-11 | 594,458,526 | -10,000 | 35.2396 | 1,686,906,458 | 2012-09-30 |
| 3280 | 2012-10-10 | 594,468,526 | -94,000 | 35.2402 | 1,686,906,458 | 2012-09-30 |
| 3281 | 2012-10-09 | 594,562,526 | -60,000 | 35.2457 | 1,686,906,458 | 2012-09-30 |
| 3282 | 2012-10-08 | 594,622,526 | 200,000 | 35.2493 | 1,686,906,458 | 2012-09-30 |
| 3283 | 2012-10-05 | 594,422,526 | -49,000 | 35.2374 | 1,686,906,458 | 2012-09-30 |
| 3284 | 2012-10-04 | 594,471,526 | 0 | 35.2403 | 1,686,906,458 | 2012-09-30 |
| 3285 | 2012-10-03 | 594,471,526 | 60,000 | 35.2403 | 1,686,906,458 | 2012-09-30 |
| 3286 | 2012-09-28 | 594,411,526 | 2,000 | 35.2368 | 1,686,906,458 | 2012-08-31 |
| 3287 | 2012-09-27 | 594,409,526 | 188,000 | 35.2367 | 1,686,906,458 | 2012-08-31 |
| 3288 | 2012-09-26 | 594,221,526 | -68,000 | 35.2255 | 1,686,906,458 | 2012-08-31 |
| 3289 | 2012-09-25 | 594,289,526 | 122,000 | 35.2295 | 1,686,906,458 | 2012-08-31 |
| 3290 | 2012-09-24 | 594,167,526 | -28,000 | 35.2223 | 1,686,906,458 | 2012-08-31 |
| 3291 | 2012-09-21 | 594,195,526 | -92,000 | 35.2240 | 1,686,906,458 | 2012-08-31 |
| 3292 | 2012-09-20 | 594,287,526 | -50,000 | 35.2294 | 1,686,906,458 | 2012-08-31 |
| 3293 | 2012-09-19 | 594,337,526 | 42,000 | 35.2324 | 1,686,906,458 | 2012-08-31 |
| 3294 | 2012-09-18 | 594,295,526 | -10,000 | 35.2299 | 1,686,906,458 | 2012-08-31 |
| 3295 | 2012-09-17 | 594,305,526 | -40,000 | 35.2305 | 1,686,906,458 | 2012-08-31 |
| 3296 | 2012-09-14 | 594,345,526 | 168,000 | 35.2329 | 1,686,906,458 | 2012-08-31 |
| 3297 | 2012-09-13 | 594,177,526 | 152,000 | 35.2229 | 1,686,906,458 | 2012-08-31 |
| 3298 | 2012-09-12 | 594,025,526 | 40,000 | 35.2139 | 1,686,906,458 | 2012-08-31 |
| 3299 | 2012-09-11 | 593,985,526 | -54,000 | 35.2115 | 1,686,906,458 | 2012-08-31 |
| 3300 | 2012-09-10 | 594,039,526 | -10,000 | 35.2147 | 1,686,906,458 | 2012-08-31 |
| 3301 | 2012-09-07 | 594,049,526 | -118,000 | 35.2153 | 1,686,906,458 | 2012-08-31 |
| 3302 | 2012-09-06 | 594,167,526 | -10,000 | 35.2223 | 1,686,906,458 | 2012-08-31 |
| 3303 | 2012-09-05 | 594,177,526 | 120,000 | 35.2229 | 1,686,906,458 | 2012-08-31 |
| 3304 | 2012-09-04 | 594,057,526 | 0 | 35.2158 | 1,686,906,458 | 2012-08-31 |
| 3305 | 2012-09-03 | 594,057,526 | 180,000 | 35.2158 | 1,686,906,458 | 2012-08-31 |
| 3306 | 2012-08-31 | 593,877,526 | -1,652,000 | 35.2051 | 1,686,906,458 | 2012-08-31 |
| 3307 | 2012-08-30 | 595,529,526 | -240,000 | 35.3031 | 1,686,906,458 | 2012-07-31 |
| 3308 | 2012-08-29 | 595,769,526 | -172,000 | 35.3173 | 1,686,906,458 | 2012-07-31 |
| 3309 | 2012-08-28 | 595,941,526 | -44,000 | 35.3275 | 1,686,906,458 | 2012-07-31 |
| 3310 | 2012-08-27 | 595,985,526 | -100,000 | 35.3301 | 1,686,906,458 | 2012-07-31 |
| 3311 | 2012-08-24 | 596,085,526 | -8,000 | 35.3360 | 1,686,906,458 | 2012-07-31 |
| 3312 | 2012-08-23 | 596,093,526 | -42,000 | 35.3365 | 1,686,906,458 | 2012-07-31 |
| 3313 | 2012-08-22 | 596,135,526 | -66,000 | 35.3390 | 1,686,906,458 | 2012-07-31 |
| 3314 | 2012-08-21 | 596,201,526 | -348,000 | 35.3429 | 1,686,906,458 | 2012-07-31 |
| 3315 | 2012-08-20 | 596,549,526 | -350,000 | 35.3635 | 1,686,906,458 | 2012-07-31 |
| 3316 | 2012-08-17 | 596,899,526 | -28,000 | 35.3843 | 1,686,906,458 | 2012-07-31 |
| 3317 | 2012-08-16 | 596,927,526 | -200,000 | 35.3859 | 1,686,906,458 | 2012-07-31 |
| 3318 | 2012-08-15 | 597,127,526 | 880,000 | 35.3978 | 1,686,906,458 | 2012-07-31 |
| 3319 | 2012-08-14 | 596,247,526 | 30,000 | 35.3456 | 1,686,906,458 | 2012-07-31 |
| 3320 | 2012-08-13 | 596,217,526 | 0 | 35.3438 | 1,686,906,458 | 2012-07-31 |
| 3321 | 2012-08-10 | 596,217,526 | -32,000 | 35.3438 | 1,686,906,458 | 2012-07-31 |
| 3322 | 2012-08-09 | 596,249,526 | 138,000 | 35.3457 | 1,686,906,458 | 2012-07-31 |
| 3323 | 2012-08-08 | 596,111,526 | -50,000 | 35.3376 | 1,686,906,458 | 2012-07-31 |
| 3324 | 2012-08-07 | 596,161,526 | 35,000 | 35.3405 | 1,686,906,458 | 2012-07-31 |
| 3325 | 2012-08-06 | 596,126,526 | 36,000 | 35.3384 | 1,686,906,458 | 2012-07-31 |
| 3326 | 2012-08-03 | 596,090,526 | -88,000 | 35.3363 | 1,686,906,458 | 2012-07-31 |
| 3327 | 2012-08-02 | 596,178,526 | 42,500 | 35.3415 | 1,686,906,458 | 2012-07-31 |
| 3328 | 2012-08-01 | 596,136,026 | 0 | 35.3390 | 1,686,906,458 | 2012-07-31 |
| 3329 | 2012-07-31 | 596,136,026 | 96,000 | 35.3390 | 1,686,906,458 | 2012-07-31 |
| 3330 | 2012-07-30 | 596,040,026 | -184,000 | 35.3333 | 1,686,906,458 | 2012-06-30 |
| 3331 | 2012-07-27 | 596,224,026 | -48,000 | 35.3442 | 1,686,906,458 | 2012-06-30 |
| 3332 | 2012-07-26 | 596,272,026 | -100,000 | 35.3471 | 1,686,906,458 | 2012-06-30 |
| 3333 | 2012-07-25 | 596,372,026 | -156,000 | 35.3530 | 1,686,906,458 | 2012-06-30 |
| 3334 | 2012-07-24 | 596,528,026 | 268,000 | 35.3622 | 1,686,906,458 | 2012-06-30 |
| 3335 | 2012-07-23 | 596,260,026 | -100,000 | 35.3464 | 1,686,906,458 | 2012-06-30 |
| 3336 | 2012-07-20 | 596,360,026 | -56,000 | 35.3523 | 1,686,906,458 | 2012-06-30 |
| 3337 | 2012-07-19 | 596,416,026 | -40,000 | 35.3556 | 1,686,906,458 | 2012-06-30 |
| 3338 | 2012-07-18 | 596,456,026 | 110,000 | 35.3580 | 1,686,906,458 | 2012-06-30 |
| 3339 | 2012-07-17 | 596,346,026 | -50,000 | 35.3515 | 1,686,906,458 | 2012-06-30 |
| 3340 | 2012-07-16 | 596,396,026 | -30,000 | 35.3544 | 1,686,906,458 | 2012-06-30 |
| 3341 | 2012-07-13 | 596,426,026 | 0 | 35.3562 | 1,686,906,458 | 2012-06-30 |
| 3342 | 2012-07-12 | 596,426,026 | -38,000 | 35.3562 | 1,686,906,458 | 2012-06-30 |
| 3343 | 2012-07-11 | 596,464,026 | 294,000 | 35.3585 | 1,686,906,458 | 2012-06-30 |
| 3344 | 2012-07-10 | 596,170,026 | 312,000 | 35.3410 | 1,686,906,458 | 2012-06-30 |
| 3345 | 2012-07-09 | 595,858,026 | -4,000 | 35.3225 | 1,686,906,458 | 2012-06-30 |
| 3346 | 2012-07-06 | 595,862,026 | 50,000 | 35.3228 | 1,686,906,458 | 2012-06-30 |
| 3347 | 2012-07-05 | 595,812,026 | 2,000 | 35.3198 | 1,686,906,458 | 2012-06-30 |
| 3348 | 2012-07-04 | 595,810,026 | -104,000 | 35.3197 | 1,686,906,458 | 2012-06-30 |
| 3349 | 2012-07-03 | 595,914,026 | -128,000 | 35.3258 | 1,686,906,458 | 2012-06-30 |
| 3350 | 2012-06-29 | 596,042,026 | 0 | 35.3334 | 1,686,906,458 | 2012-05-31 |
| 3351 | 2012-06-28 | 596,042,026 | -10,000 | 35.3334 | 1,686,906,458 | 2012-05-31 |
| 3352 | 2012-06-27 | 596,052,026 | -130,000 | 35.3340 | 1,686,906,458 | 2012-05-31 |
| 3353 | 2012-06-26 | 596,182,026 | -648,000 | 35.3417 | 1,686,906,458 | 2012-05-31 |
| 3354 | 2012-06-25 | 596,830,026 | -106,000 | 35.3801 | 1,686,906,458 | 2012-05-31 |
| 3355 | 2012-06-22 | 596,936,026 | 8,000 | 35.3864 | 1,686,906,458 | 2012-05-31 |
| 3356 | 2012-06-21 | 596,928,026 | 28,000 | 35.3860 | 1,686,906,458 | 2012-05-31 |
| 3357 | 2012-06-20 | 596,900,026 | 252,000 | 35.3843 | 1,686,906,458 | 2012-05-31 |
| 3358 | 2012-06-19 | 596,648,026 | -200,000 | 35.3694 | 1,686,906,458 | 2012-05-31 |
| 3359 | 2012-06-18 | 596,848,026 | -78,000 | 35.3812 | 1,686,906,458 | 2012-05-31 |
| 3360 | 2012-06-15 | 596,926,026 | -62,000 | 35.3858 | 1,686,906,458 | 2012-05-31 |
| 3361 | 2012-06-14 | 596,988,026 | -2,000 | 35.3895 | 1,686,906,458 | 2012-05-31 |
| 3362 | 2012-06-13 | 596,990,026 | -14,000 | 35.3896 | 1,686,906,458 | 2012-05-31 |
| 3363 | 2012-06-12 | 597,004,026 | 20,000 | 35.3905 | 1,686,906,458 | 2012-05-31 |
| 3364 | 2012-06-11 | 596,984,026 | -476,000 | 35.3893 | 1,686,906,458 | 2012-05-31 |
| 3365 | 2012-06-08 | 597,460,026 | -182,000 | 35.4175 | 1,686,906,458 | 2012-05-31 |
| 3366 | 2012-06-07 | 597,642,026 | -116,000 | 35.4283 | 1,686,906,458 | 2012-05-31 |
| 3367 | 2012-06-06 | 597,758,026 | -162,000 | 35.4352 | 1,686,906,458 | 2012-05-31 |
| 3368 | 2012-06-05 | 597,920,026 | -348,000 | 35.4448 | 1,686,906,458 | 2012-05-31 |
| 3369 | 2012-06-04 | 598,268,026 | -4,000 | 35.4654 | 1,686,906,458 | 2012-05-31 |
| 3370 | 2012-06-01 | 598,272,026 | -2,000 | 35.4656 | 1,686,906,458 | 2012-05-31 |
| 3371 | 2012-05-31 | 598,274,026 | 34,000 | 35.4657 | 1,686,906,458 | 2012-05-31 |
| 3372 | 2012-05-30 | 598,240,026 | -204,000 | 35.4637 | 1,686,906,458 | 2012-04-30 |
| 3373 | 2012-05-29 | 598,444,026 | -56,000 | 35.4758 | 1,686,906,458 | 2012-04-30 |
| 3374 | 2012-05-28 | 598,500,026 | -484,000 | 35.4791 | 1,686,906,458 | 2012-04-30 |
| 3375 | 2012-05-25 | 598,984,026 | 104,000 | 35.5078 | 1,686,906,458 | 2012-04-30 |
| 3376 | 2012-05-24 | 598,880,026 | 342,000 | 35.5017 | 1,686,906,458 | 2012-04-30 |
| 3377 | 2012-05-23 | 598,538,026 | 64,000 | 35.4814 | 1,686,906,458 | 2012-04-30 |
| 3378 | 2012-05-22 | 598,474,026 | -158,000 | 35.4776 | 1,686,906,458 | 2012-04-30 |
| 3379 | 2012-05-21 | 598,632,026 | -40,000 | 35.4870 | 1,686,906,458 | 2012-04-30 |
| 3380 | 2012-05-18 | 598,672,026 | 30,000 | 35.4893 | 1,686,906,458 | 2012-04-30 |
| 3381 | 2012-05-17 | 598,642,026 | -42,000 | 35.4876 | 1,686,906,458 | 2012-04-30 |
| 3382 | 2012-05-16 | 598,684,026 | 70,000 | 35.4901 | 1,686,906,458 | 2012-04-30 |
| 3383 | 2012-05-15 | 598,614,026 | 174,000 | 35.4859 | 1,686,906,458 | 2012-04-30 |
| 3384 | 2012-05-14 | 598,440,026 | 40,000 | 35.4756 | 1,686,906,458 | 2012-04-30 |
| 3385 | 2012-05-11 | 598,400,026 | 12,000 | 35.4732 | 1,686,906,458 | 2012-04-30 |
| 3386 | 2012-05-10 | 598,388,026 | 0 | 35.4725 | 1,686,906,458 | 2012-04-30 |
| 3387 | 2012-05-09 | 598,388,026 | 10,000 | 35.4725 | 1,686,906,458 | 2012-04-30 |
| 3388 | 2012-05-08 | 598,378,026 | -78,750 | 35.4719 | 1,686,906,458 | 2012-04-30 |
| 3389 | 2012-05-07 | 598,456,776 | -2,000 | 35.4766 | 1,686,906,458 | 2012-04-30 |
| 3390 | 2012-05-04 | 598,458,776 | 90,000 | 35.4767 | 1,686,906,458 | 2012-04-30 |
| 3391 | 2012-05-03 | 598,368,776 | -140,000 | 35.4714 | 1,686,906,458 | 2012-04-30 |
| 3392 | 2012-05-02 | 598,508,776 | 336,000 | 35.4797 | 1,686,906,458 | 2012-04-30 |
| 3393 | 2012-04-30 | 598,172,776 | -33,000 | 35.4597 | 1,686,906,458 | 2012-04-30 |
| 3394 | 2012-04-27 | 598,205,776 | -100,000 | 35.4617 | 1,686,906,458 | 2012-03-31 |
| 3395 | 2012-04-26 | 598,305,776 | -90,000 | 35.4676 | 1,686,906,458 | 2012-03-31 |
| 3396 | 2012-04-25 | 598,395,776 | -50,000 | 35.4730 | 1,686,906,458 | 2012-03-31 |
| 3397 | 2012-04-24 | 598,445,776 | -126,000 | 35.4759 | 1,686,906,458 | 2012-03-31 |
| 3398 | 2012-04-23 | 598,571,776 | 0 | 35.4834 | 1,686,906,458 | 2012-03-31 |
| 3399 | 2012-04-20 | 598,571,776 | 8,000 | 35.4834 | 1,686,906,458 | 2012-03-31 |
| 3400 | 2012-04-19 | 598,563,776 | 32,000 | 35.4829 | 1,686,906,458 | 2012-03-31 |
| 3401 | 2012-04-18 | 598,531,776 | 0 | 35.4810 | 1,686,906,458 | 2012-03-31 |
| 3402 | 2012-04-17 | 598,531,776 | -80,000 | 35.4810 | 1,686,906,458 | 2012-03-31 |
| 3403 | 2012-04-16 | 598,611,776 | -4,000 | 35.4858 | 1,686,906,458 | 2012-03-31 |
| 3404 | 2012-04-13 | 598,615,776 | 36,000 | 35.4860 | 1,686,906,458 | 2012-03-31 |
| 3405 | 2012-04-12 | 598,579,776 | 28,000 | 35.4839 | 1,686,906,458 | 2012-03-31 |
| 3406 | 2012-04-11 | 598,551,776 | 138,000 | 35.4822 | 1,686,906,458 | 2012-03-31 |
| 3407 | 2012-04-10 | 598,413,776 | -30,000 | 35.4740 | 1,686,906,458 | 2012-03-31 |
| 3408 | 2012-04-05 | 598,443,776 | 0 | 35.4758 | 1,686,906,458 | 2012-03-31 |
| 3409 | 2012-04-03 | 598,443,776 | -104,000 | 35.4758 | 1,686,906,458 | 2012-03-31 |
| 3410 | 2012-04-02 | 598,547,776 | 20,000 | 35.4820 | 1,686,906,458 | 2012-03-31 |
| 3411 | 2012-03-30 | 598,527,776 | -8,000 | 35.4808 | 1,686,906,458 | 2012-02-29 |
| 3412 | 2012-03-29 | 598,535,776 | 200,000 | 35.4813 | 1,686,906,458 | 2012-02-29 |
| 3413 | 2012-03-28 | 598,335,776 | 62,000 | 35.4694 | 1,686,906,458 | 2012-02-29 |
| 3414 | 2012-03-27 | 598,273,776 | 118,000 | 35.4657 | 1,686,906,458 | 2012-02-29 |
| 3415 | 2012-03-26 | 598,155,776 | 24,000 | 35.4587 | 1,686,906,458 | 2012-02-29 |
| 3416 | 2012-03-23 | 598,131,776 | 0 | 35.4573 | 1,686,906,458 | 2012-02-29 |
| 3417 | 2012-03-22 | 598,131,776 | 3,000 | 35.4573 | 1,686,906,458 | 2012-02-29 |
| 3418 | 2012-03-21 | 598,128,776 | 13,000 | 35.4571 | 1,686,906,458 | 2012-02-29 |
| 3419 | 2012-03-20 | 598,115,776 | 164,000 | 35.4564 | 1,686,906,458 | 2012-02-29 |
| 3420 | 2012-03-19 | 597,951,776 | 0 | 35.4466 | 1,686,906,458 | 2012-02-29 |
| 3421 | 2012-03-16 | 597,951,776 | 182,000 | 35.4466 | 1,686,906,458 | 2012-02-29 |
| 3422 | 2012-03-15 | 597,769,776 | 104,000 | 35.4359 | 1,686,906,458 | 2012-02-29 |
| 3423 | 2012-03-14 | 597,665,776 | 140,000 | 35.4297 | 1,686,906,458 | 2012-02-29 |
| 3424 | 2012-03-13 | 597,525,776 | -146,000 | 35.4214 | 1,686,906,458 | 2012-02-29 |
| 3425 | 2012-03-12 | 597,671,776 | 88,000 | 35.4300 | 1,686,906,458 | 2012-02-29 |
| 3426 | 2012-03-09 | 597,583,776 | -170,000 | 35.4248 | 1,686,906,458 | 2012-02-29 |
| 3427 | 2012-03-08 | 597,753,776 | 88,000 | 35.4349 | 1,686,906,458 | 2012-02-29 |
| 3428 | 2012-03-07 | 597,665,776 | 120,000 | 35.4297 | 1,686,906,458 | 2012-02-29 |
| 3429 | 2012-03-06 | 597,545,776 | 12,000 | 35.4226 | 1,686,906,458 | 2012-02-29 |
| 3430 | 2012-03-05 | 597,533,776 | 432,000 | 35.4219 | 1,686,906,458 | 2012-02-29 |
| 3431 | 2012-03-02 | 597,101,776 | -240,000 | 35.3963 | 1,686,906,458 | 2012-02-29 |
| 3432 | 2012-03-01 | 597,341,776 | -190,000 | 35.4105 | 1,686,906,458 | 2012-02-29 |
| 3433 | 2012-02-29 | 597,531,776 | 432,000 | 35.4217 | 1,686,906,458 | 2012-02-29 |
| 3434 | 2012-02-28 | 597,099,776 | -180,000 | 35.3961 | 1,686,906,458 | 2012-01-31 |
| 3435 | 2012-02-27 | 597,279,776 | 172,000 | 35.4068 | 1,686,906,458 | 2012-01-31 |
| 3436 | 2012-02-24 | 597,107,776 | -250,000 | 35.3966 | 1,686,906,458 | 2012-01-31 |
| 3437 | 2012-02-23 | 597,357,776 | -142,000 | 35.4114 | 1,686,906,458 | 2012-01-31 |
| 3438 | 2012-02-22 | 597,499,776 | 152,000 | 35.4199 | 1,686,906,458 | 2012-01-31 |
| 3439 | 2012-02-21 | 597,347,776 | 174,000 | 35.4108 | 1,686,906,458 | 2012-01-31 |
| 3440 | 2012-02-20 | 597,173,776 | 512,000 | 35.4005 | 1,686,906,458 | 2012-01-31 |
| 3441 | 2012-02-17 | 596,661,776 | 421,000 | 35.3702 | 1,686,906,458 | 2012-01-31 |
| 3442 | 2012-02-16 | 596,240,776 | 16,000 | 35.3452 | 1,686,906,458 | 2012-01-31 |
| 3443 | 2012-02-15 | 596,224,776 | -35,000 | 35.3443 | 1,686,906,458 | 2012-01-31 |
| 3444 | 2012-02-14 | 596,259,776 | -162,000 | 35.3463 | 1,686,906,458 | 2012-01-31 |
| 3445 | 2012-02-13 | 596,421,776 | -170,000 | 35.3559 | 1,686,906,458 | 2012-01-31 |
| 3446 | 2012-02-10 | 596,591,776 | 330,000 | 35.3660 | 1,686,906,458 | 2012-01-31 |
| 3447 | 2012-02-09 | 596,261,776 | -80,000 | 35.3465 | 1,686,906,458 | 2012-01-31 |
| 3448 | 2012-02-08 | 596,341,776 | 246,000 | 35.3512 | 1,686,906,458 | 2012-01-31 |
| 3449 | 2012-02-07 | 596,095,776 | 98,000 | 35.3366 | 1,686,906,458 | 2012-01-31 |
| 3450 | 2012-02-06 | 595,997,776 | -234,000 | 35.3308 | 1,686,906,458 | 2012-01-31 |
| 3451 | 2012-02-03 | 596,231,776 | -223,000 | 35.3447 | 1,686,906,458 | 2012-01-31 |
| 3452 | 2012-02-02 | 596,454,776 | 14,000 | 35.3579 | 1,686,906,458 | 2012-01-31 |
| 3453 | 2012-02-01 | 596,440,776 | 220,000 | 35.3571 | 1,686,906,458 | 2012-01-31 |
| 3454 | 2012-01-31 | 596,220,776 | -50,000 | 35.3440 | 1,686,906,458 | 2012-01-31 |
| 3455 | 2012-01-30 | 596,270,776 | -138,000 | 35.3470 | 1,686,906,458 | 2011-12-31 |
| 3456 | 2012-01-27 | 596,408,776 | 200,000 | 35.3552 | 1,686,906,458 | 2011-12-31 |
| 3457 | 2012-01-26 | 596,208,776 | -844,000 | 35.3433 | 1,686,906,458 | 2011-12-31 |
| 3458 | 2012-01-20 | 597,052,776 | 248,000 | 35.3934 | 1,686,906,458 | 2011-12-31 |
| 3459 | 2012-01-19 | 596,804,776 | 218,000 | 35.3787 | 1,686,906,458 | 2011-12-31 |
| 3460 | 2012-01-18 | 596,586,776 | 2,000 | 35.3657 | 1,686,906,458 | 2011-12-31 |
| 3461 | 2012-01-17 | 596,584,776 | 240,000 | 35.3656 | 1,686,906,458 | 2011-12-31 |
| 3462 | 2012-01-16 | 596,344,776 | -100,000 | 35.3514 | 1,686,906,458 | 2011-12-31 |
| 3463 | 2012-01-13 | 596,444,776 | -186,000 | 35.3573 | 1,686,906,458 | 2011-12-31 |
| 3464 | 2012-01-12 | 596,630,776 | -202,000 | 35.3683 | 1,686,906,458 | 2011-12-31 |
| 3465 | 2012-01-11 | 596,832,776 | -66,000 | 35.3803 | 1,686,906,458 | 2011-12-31 |
| 3466 | 2012-01-10 | 596,898,776 | -24,000 | 35.3842 | 1,686,906,458 | 2011-12-31 |
| 3467 | 2012-01-09 | 596,922,776 | 150,000 | 35.3856 | 1,686,906,458 | 2011-12-31 |
| 3468 | 2012-01-06 | 596,772,776 | 0 | 35.3768 | 1,686,906,458 | 2011-12-31 |
| 3469 | 2012-01-05 | 596,772,776 | 140,000 | 35.3768 | 1,686,906,458 | 2011-12-31 |
| 3470 | 2012-01-04 | 596,632,776 | 66,000 | 35.3685 | 1,686,906,458 | 2011-12-31 |
| 3471 | 2012-01-03 | 596,566,776 | -30,000 | 35.3645 | 1,686,906,458 | 2011-12-31 |
| 3472 | 2011-12-30 | 596,596,776 | 2,000 | 35.3663 | 1,686,906,458 | 2011-12-08 |
| 3473 | 2011-12-29 | 596,594,776 | 260,000 | 35.3662 | 1,686,906,458 | 2011-12-08 |
| 3474 | 2011-12-28 | 596,334,776 | 222,000 | 35.3508 | 1,686,906,458 | 2011-12-08 |
| 3475 | 2011-12-23 | 596,112,776 | 162,000 | 35.3376 | 1,686,906,458 | 2011-12-08 |
| 3476 | 2011-12-22 | 595,950,776 | -298,000 | 35.3280 | 1,686,906,458 | 2011-12-08 |
| 3477 | 2011-12-21 | 596,248,776 | -47,000 | 35.3457 | 1,686,906,458 | 2011-12-08 |
| 3478 | 2011-12-20 | 596,295,776 | -104,000 | 35.3485 | 1,686,906,458 | 2011-12-08 |
| 3479 | 2011-12-19 | 596,399,776 | 78,000 | 35.3546 | 1,686,906,458 | 2011-12-08 |
| 3480 | 2011-12-16 | 596,321,776 | -50,000 | 35.3500 | 1,686,906,458 | 2011-12-08 |
| 3481 | 2011-12-15 | 596,371,776 | 0 | 35.3530 | 1,686,906,458 | 2011-12-08 |
| 3482 | 2011-12-14 | 596,371,776 | -191,000 | 35.3530 | 1,686,906,458 | 2011-12-08 |
| 3483 | 2011-12-13 | 596,562,776 | 246,000 | 35.3643 | 1,686,906,458 | 2011-12-08 |
| 3484 | 2011-12-12 | 596,316,776 | 69,292,769 | 35.3497 | 1,686,906,458 | 2011-12-08 |
| 3485 | 2011-12-09 | 527,024,007 | -300,000 | 31.2420 | 1,686,906,458 | 2011-12-08 |
| 3486 | 2011-12-08 | 527,324,007 | -6,000 | 31.2598 | 1,686,906,458 | 2011-12-08 |
| 3487 | 2011-12-07 | 527,330,007 | -292,000 | 32.5980 | 1,617,675,689 | 2011-11-30 |
| 3488 | 2011-12-06 | 527,622,007 | -30,000 | 32.6161 | 1,617,675,689 | 2011-11-30 |
| 3489 | 2011-12-05 | 527,652,007 | -624,000 | 32.6179 | 1,617,675,689 | 2011-11-30 |
| 3490 | 2011-12-02 | 528,276,007 | 0 | 32.6565 | 1,617,675,689 | 2011-11-30 |
| 3491 | 2011-12-01 | 528,276,007 | -20,000 | 32.6565 | 1,617,675,689 | 2011-11-30 |
| 3492 | 2011-11-30 | 528,296,007 | -90,000 | 32.6577 | 1,617,675,689 | 2011-11-30 |
| 3493 | 2011-11-29 | 528,386,007 | -12,000 | 32.6633 | 1,617,675,689 | 2011-10-31 |
| 3494 | 2011-11-28 | 528,398,007 | -64,000 | 32.6640 | 1,617,675,689 | 2011-10-31 |
| 3495 | 2011-11-25 | 528,462,007 | -150,000 | 32.6680 | 1,617,675,689 | 2011-10-31 |
| 3496 | 2011-11-24 | 528,612,007 | -222,000 | 32.6773 | 1,617,675,689 | 2011-10-31 |
| 3497 | 2011-11-23 | 528,834,007 | -844,000 | 32.6910 | 1,617,675,689 | 2011-10-31 |
| 3498 | 2011-11-22 | 529,678,007 | -202,000 | 32.7432 | 1,617,675,689 | 2011-10-31 |
| 3499 | 2011-11-21 | 529,880,007 | -70,000 | 32.7556 | 1,617,675,689 | 2011-10-31 |
| 3500 | 2011-11-18 | 529,950,007 | -124,000 | 32.7600 | 1,617,675,689 | 2011-10-31 |
| 3501 | 2011-11-17 | 530,074,007 | 80,000 | 32.7676 | 1,617,675,689 | 2011-10-31 |
| 3502 | 2011-11-16 | 529,994,007 | -110,000 | 32.7627 | 1,617,675,689 | 2011-10-31 |
| 3503 | 2011-11-15 | 530,104,007 | -124,000 | 32.7695 | 1,617,675,689 | 2011-10-31 |
| 3504 | 2011-11-14 | 530,228,007 | -50,000 | 32.7772 | 1,617,675,689 | 2011-10-31 |
| 3505 | 2011-11-11 | 530,278,007 | -116,000 | 32.7802 | 1,617,675,689 | 2011-10-31 |
| 3506 | 2011-11-10 | 530,394,007 | 120,000 | 32.7874 | 1,617,675,689 | 2011-10-31 |
| 3507 | 2011-11-09 | 530,274,007 | -38,000 | 32.7800 | 1,617,675,689 | 2011-10-31 |
| 3508 | 2011-11-08 | 530,312,007 | -678,000 | 32.7823 | 1,617,675,689 | 2011-10-31 |
| 3509 | 2011-11-07 | 530,990,007 | 26,000 | 32.8243 | 1,617,675,689 | 2011-10-31 |
| 3510 | 2011-11-04 | 530,964,007 | 422,000 | 32.8226 | 1,617,675,689 | 2011-10-31 |
| 3511 | 2011-11-03 | 530,542,007 | -70,000 | 32.7966 | 1,617,675,689 | 2011-10-31 |
| 3512 | 2011-11-02 | 530,612,007 | -418,000 | 32.8009 | 1,617,675,689 | 2011-10-31 |
| 3513 | 2011-11-01 | 531,030,007 | -160,000 | 32.8267 | 1,617,675,689 | 2011-10-31 |
| 3514 | 2011-10-31 | 531,190,007 | -350,000 | 32.8366 | 1,617,675,689 | 2011-10-31 |
| 3515 | 2011-10-28 | 531,540,007 | -106,000 | 32.8583 | 1,617,675,689 | 2011-09-30 |
| 3516 | 2011-10-27 | 531,646,007 | 604,000 | 32.8648 | 1,617,675,689 | 2011-09-30 |
| 3517 | 2011-10-26 | 531,042,007 | 344,000 | 32.8275 | 1,617,675,689 | 2011-09-30 |
| 3518 | 2011-10-25 | 530,698,007 | 90,000 | 32.8062 | 1,617,675,689 | 2011-09-30 |
| 3519 | 2011-10-24 | 530,608,007 | 76,000 | 32.8006 | 1,617,675,689 | 2011-09-30 |
| 3520 | 2011-10-21 | 530,532,007 | 864,000 | 32.7959 | 1,617,675,689 | 2011-09-30 |
| 3521 | 2011-10-20 | 529,668,007 | 54,000 | 32.7425 | 1,617,675,689 | 2011-09-30 |
| 3522 | 2011-10-19 | 529,614,007 | 344,000 | 32.7392 | 1,617,675,689 | 2011-09-30 |
| 3523 | 2011-10-18 | 529,270,007 | -248,000 | 32.7179 | 1,617,675,689 | 2011-09-30 |
| 3524 | 2011-10-17 | 529,518,007 | -82,000 | 32.7333 | 1,617,675,689 | 2011-09-30 |
| 3525 | 2011-10-14 | 529,600,007 | 349,000 | 32.7383 | 1,617,675,689 | 2011-09-30 |
| 3526 | 2011-10-13 | 529,251,007 | 268,000 | 32.7168 | 1,617,675,689 | 2011-09-30 |
| 3527 | 2011-10-12 | 528,983,007 | -32,000 | 32.7002 | 1,617,675,689 | 2011-09-30 |
| 3528 | 2011-10-11 | 529,015,007 | -322,000 | 32.7022 | 1,617,675,689 | 2011-09-30 |
| 3529 | 2011-10-10 | 529,337,007 | -262,000 | 32.7221 | 1,617,675,689 | 2011-09-30 |
| 3530 | 2011-10-07 | 529,599,007 | -366,000 | 32.7383 | 1,617,675,689 | 2011-09-30 |
| 3531 | 2011-10-06 | 529,965,007 | -182,000 | 32.7609 | 1,617,675,689 | 2011-09-30 |
| 3532 | 2011-10-04 | 530,147,007 | 134,000 | 32.7721 | 1,617,675,689 | 2011-09-30 |
| 3533 | 2011-10-03 | 530,013,007 | -56,000 | 32.7639 | 1,617,675,689 | 2011-09-30 |
| 3534 | 2011-09-30 | 530,069,007 | -52,000 | 32.7673 | 1,617,675,689 | 2011-09-30 |
| 3535 | 2011-09-29 | 530,121,007 | 0 | 32.7705 | 1,617,675,689 | 2011-08-31 |
| 3536 | 2011-09-28 | 530,121,007 | -42,000 | 32.7705 | 1,617,675,689 | 2011-08-31 |
| 3537 | 2011-09-27 | 530,163,007 | 866,000 | 32.7731 | 1,617,675,689 | 2011-08-31 |
| 3538 | 2011-09-26 | 529,297,007 | -540,000 | 32.7196 | 1,617,675,689 | 2011-08-31 |
| 3539 | 2011-09-23 | 529,837,007 | 52,000 | 32.7530 | 1,617,675,689 | 2011-08-31 |
| 3540 | 2011-09-22 | 529,785,007 | -112,000 | 32.7498 | 1,617,675,689 | 2011-08-31 |
| 3541 | 2011-09-21 | 529,897,007 | 112,000 | 32.7567 | 1,617,675,689 | 2011-08-31 |
| 3542 | 2011-09-20 | 529,785,007 | 222,000 | 32.7498 | 1,617,675,689 | 2011-08-31 |
| 3543 | 2011-09-19 | 529,563,007 | 14,000 | 32.7360 | 1,617,675,689 | 2011-08-31 |
| 3544 | 2011-09-16 | 529,549,007 | -32,000 | 32.7352 | 1,617,675,689 | 2011-08-31 |
| 3545 | 2011-09-15 | 529,581,007 | -246,000 | 32.7372 | 1,617,675,689 | 2011-08-31 |
| 3546 | 2011-09-14 | 529,827,007 | 100,000 | 32.7524 | 1,617,675,689 | 2011-08-31 |
| 3547 | 2011-09-12 | 529,727,007 | -10,000 | 32.7462 | 1,617,675,689 | 2011-08-31 |
| 3548 | 2011-09-09 | 529,737,007 | -42,000 | 32.7468 | 1,617,675,689 | 2011-08-31 |
| 3549 | 2011-09-08 | 529,779,007 | -272,000 | 32.7494 | 1,617,675,689 | 2011-08-31 |
| 3550 | 2011-09-07 | 530,051,007 | -224,000 | 32.7662 | 1,617,675,689 | 2011-08-31 |
| 3551 | 2011-09-06 | 530,275,007 | 430,000 | 32.7801 | 1,617,675,689 | 2011-08-31 |
| 3552 | 2011-09-05 | 529,845,007 | 290,000 | 32.7535 | 1,617,675,689 | 2011-08-31 |
| 3553 | 2011-09-02 | 529,555,007 | 62,500 | 32.7355 | 1,617,675,689 | 2011-08-31 |
| 3554 | 2011-09-01 | 529,492,507 | 40,000 | 32.7317 | 1,617,675,689 | 2011-08-31 |
| 3555 | 2011-08-31 | 529,452,507 | 156,000 | 32.7292 | 1,617,675,689 | 2011-08-31 |
| 3556 | 2011-08-30 | 529,296,507 | -10,000 | 32.7196 | 1,617,675,689 | 2011-07-31 |
| 3557 | 2011-08-29 | 529,306,507 | 20,000 | 32.7202 | 1,617,675,689 | 2011-07-31 |
| 3558 | 2011-08-26 | 529,286,507 | 98,000 | 32.7190 | 1,617,675,689 | 2011-07-31 |
| 3559 | 2011-08-25 | 529,188,507 | 28,000 | 32.7129 | 1,617,675,689 | 2011-07-31 |
| 3560 | 2011-08-24 | 529,160,507 | 270,000 | 32.7112 | 1,617,675,689 | 2011-07-31 |
| 3561 | 2011-08-23 | 528,890,507 | -38,000 | 32.6945 | 1,617,675,689 | 2011-07-31 |
| 3562 | 2011-08-22 | 528,928,507 | 48,000 | 32.6968 | 1,617,675,689 | 2011-07-31 |
| 3563 | 2011-08-19 | 528,880,507 | 66,000 | 32.6939 | 1,617,675,689 | 2011-07-31 |
| 3564 | 2011-08-18 | 528,814,507 | 8,000 | 32.6898 | 1,617,675,689 | 2011-07-31 |
| 3565 | 2011-08-17 | 528,806,507 | 208,000 | 32.6893 | 1,617,675,689 | 2011-07-31 |
| 3566 | 2011-08-16 | 528,598,507 | -212,000 | 32.6764 | 1,617,675,689 | 2011-07-31 |
| 3567 | 2011-08-15 | 528,810,507 | -8,000 | 32.6895 | 1,617,675,689 | 2011-07-31 |
| 3568 | 2011-08-12 | 528,818,507 | -100,000 | 32.6900 | 1,617,675,689 | 2011-07-31 |
| 3569 | 2011-08-11 | 528,918,507 | 98,000 | 32.6962 | 1,617,675,689 | 2011-07-31 |
| 3570 | 2011-08-10 | 528,820,507 | 20,000 | 32.6901 | 1,617,675,689 | 2011-07-31 |
| 3571 | 2011-08-09 | 528,800,507 | -7,394,000 | 32.6889 | 1,617,675,689 | 2011-07-31 |
| 3572 | 2011-08-08 | 536,194,507 | -80,000 | 33.1460 | 1,617,675,689 | 2011-07-31 |
| 3573 | 2011-08-05 | 536,274,507 | -98,000 | 33.1509 | 1,617,675,689 | 2011-07-31 |
| 3574 | 2011-08-04 | 536,372,507 | -28,000 | 33.1570 | 1,617,675,689 | 2011-07-31 |
| 3575 | 2011-08-03 | 536,400,507 | -48,000 | 33.1587 | 1,617,675,689 | 2011-07-31 |
| 3576 | 2011-08-02 | 536,448,507 | -148,000 | 33.1617 | 1,617,675,689 | 2011-07-31 |
| 3577 | 2011-08-01 | 536,596,507 | 208,000 | 33.1708 | 1,617,675,689 | 2011-07-31 |
| 3578 | 2011-07-29 | 536,388,507 | -90,000 | 33.1580 | 1,617,675,689 | 2011-07-14 |
| 3579 | 2011-07-28 | 536,478,507 | -138,000 | 33.1635 | 1,617,675,689 | 2011-07-14 |
| 3580 | 2011-07-27 | 536,616,507 | -140,000 | 33.1721 | 1,617,675,689 | 2011-07-14 |
| 3581 | 2011-07-26 | 536,756,507 | -114,000 | 33.1807 | 1,617,675,689 | 2011-07-14 |
| 3582 | 2011-07-25 | 536,870,507 | -212,000 | 33.1878 | 1,617,675,689 | 2011-07-14 |
| 3583 | 2011-07-22 | 537,082,507 | -170,000 | 33.2009 | 1,617,675,689 | 2011-07-14 |
| 3584 | 2011-07-21 | 537,252,507 | 68,000 | 33.2114 | 1,617,675,689 | 2011-07-14 |
| 3585 | 2011-07-20 | 537,184,507 | -42,000 | 33.2072 | 1,617,675,689 | 2011-07-14 |
| 3586 | 2011-07-19 | 537,226,507 | -38,000 | 33.2098 | 1,617,675,689 | 2011-07-14 |
| 3587 | 2011-07-18 | 537,264,507 | -162,000 | 33.2121 | 1,617,675,689 | 2011-07-14 |
| 3588 | 2011-07-15 | 537,426,507 | 64,439,384 | 33.2221 | 1,617,675,689 | 2011-07-14 |
| 3589 | 2011-07-14 | 472,987,123 | 60,000 | 29.2387 | 1,617,675,689 | 2011-07-14 |
| 3590 | 2011-07-13 | 472,927,123 | 36,000 | 30.4513 | 1,553,060,305 | 2011-06-30 |
| 3591 | 2011-07-12 | 472,891,123 | -154,000 | 30.4490 | 1,553,060,305 | 2011-06-30 |
| 3592 | 2011-07-11 | 473,045,123 | 108,000 | 30.4589 | 1,553,060,305 | 2011-06-30 |
| 3593 | 2011-07-08 | 472,937,123 | -100,000 | 30.4519 | 1,553,060,305 | 2011-06-30 |
| 3594 | 2011-07-07 | 473,037,123 | -61,000 | 30.4584 | 1,553,060,305 | 2011-06-30 |
| 3595 | 2011-07-06 | 473,098,123 | -328,000 | 30.4623 | 1,553,060,305 | 2011-06-30 |
| 3596 | 2011-07-05 | 473,426,123 | -42,000 | 30.4834 | 1,553,060,305 | 2011-06-30 |
| 3597 | 2011-07-04 | 473,468,123 | -134,000 | 30.4861 | 1,553,060,305 | 2011-06-30 |
| 3598 | 2011-06-30 | 473,602,123 | 352,000 | 30.4948 | 1,553,060,305 | 2011-06-30 |
| 3599 | 2011-06-29 | 473,250,123 | 34,000 | 30.4721 | 1,553,060,305 | 2011-05-31 |
| 3600 | 2011-06-28 | 473,216,123 | -166,000 | 30.4699 | 1,553,060,305 | 2011-05-31 |
| 3601 | 2011-06-27 | 473,382,123 | 0 | 30.4806 | 1,553,060,305 | 2011-05-31 |
| 3602 | 2011-06-24 | 473,382,123 | 284,000 | 30.4806 | 1,553,060,305 | 2011-05-31 |
| 3603 | 2011-06-23 | 473,098,123 | -156,000 | 30.4623 | 1,553,060,305 | 2011-05-31 |
| 3604 | 2011-06-22 | 473,254,123 | 0 | 30.4724 | 1,553,060,305 | 2011-05-31 |
| 3605 | 2011-06-21 | 473,254,123 | -412,000 | 30.4724 | 1,553,060,305 | 2011-05-31 |
| 3606 | 2011-06-20 | 473,666,123 | -800,000 | 30.4989 | 1,553,060,305 | 2011-05-31 |
| 3607 | 2011-06-17 | 474,466,123 | -106,000 | 30.5504 | 1,553,060,305 | 2011-05-31 |
| 3608 | 2011-06-16 | 474,572,123 | -164,000 | 30.5572 | 1,553,060,305 | 2011-05-31 |
| 3609 | 2011-06-15 | 474,736,123 | 38,000 | 30.5678 | 1,553,060,305 | 2011-05-31 |
| 3610 | 2011-06-14 | 474,698,123 | -578,000 | 30.5653 | 1,553,060,305 | 2011-05-31 |
| 3611 | 2011-06-13 | 475,276,123 | 182,000 | 30.6026 | 1,553,060,305 | 2011-05-31 |
| 3612 | 2011-06-10 | 475,094,123 | -150,000 | 30.5908 | 1,553,060,305 | 2011-05-31 |
| 3613 | 2011-06-09 | 475,244,123 | 154,000 | 30.6005 | 1,553,060,305 | 2011-05-31 |
| 3614 | 2011-06-08 | 475,090,123 | -172,000 | 30.5906 | 1,553,060,305 | 2011-05-31 |
| 3615 | 2011-06-07 | 475,262,123 | 488,000 | 30.6017 | 1,553,060,305 | 2011-05-31 |
| 3616 | 2011-06-03 | 474,774,123 | 104,000 | 30.5702 | 1,553,060,305 | 2011-05-31 |
| 3617 | 2011-06-02 | 474,670,123 | -358,000 | 30.5635 | 1,553,060,305 | 2011-05-31 |
| 3618 | 2011-06-01 | 475,028,123 | -706,000 | 30.5866 | 1,553,060,305 | 2011-05-31 |
| 3619 | 2011-05-31 | 475,734,123 | -32,000 | 30.6320 | 1,553,060,305 | 2011-05-31 |
| 3620 | 2011-05-30 | 475,766,123 | -110,000 | 30.6341 | 1,553,060,305 | 2011-04-30 |
| 3621 | 2011-05-27 | 475,876,123 | -154,000 | 30.6412 | 1,553,060,305 | 2011-04-30 |
| 3622 | 2011-05-26 | 476,030,123 | -80,000 | 30.6511 | 1,553,060,305 | 2011-04-30 |
| 3623 | 2011-05-25 | 476,110,123 | 112,000 | 30.6563 | 1,553,060,305 | 2011-04-30 |
| 3624 | 2011-05-24 | 475,998,123 | 174,000 | 30.6490 | 1,553,060,305 | 2011-04-30 |
| 3625 | 2011-05-23 | 475,824,123 | -280,000 | 30.6378 | 1,553,060,305 | 2011-04-30 |
| 3626 | 2011-05-20 | 476,104,123 | -4,000 | 30.6559 | 1,553,060,305 | 2011-04-30 |
| 3627 | 2011-05-19 | 476,108,123 | -6,000 | 30.6561 | 1,553,060,305 | 2011-04-30 |
| 3628 | 2011-05-18 | 476,114,123 | -52,000 | 30.6565 | 1,553,060,305 | 2011-04-30 |
| 3629 | 2011-05-17 | 476,166,123 | -200,000 | 30.6599 | 1,553,060,305 | 2011-04-30 |
| 3630 | 2011-05-16 | 476,366,123 | -482,000 | 30.6727 | 1,553,060,305 | 2011-04-30 |
| 3631 | 2011-05-13 | 476,848,123 | 22,000 | 30.7038 | 1,553,060,305 | 2011-04-30 |
| 3632 | 2011-05-12 | 476,826,123 | -20,000 | 30.7024 | 1,553,060,305 | 2011-04-30 |
| 3633 | 2011-05-11 | 476,846,123 | 10,000 | 30.7036 | 1,553,060,305 | 2011-04-30 |
| 3634 | 2011-05-09 | 476,836,123 | -12,000 | 30.7030 | 1,553,060,305 | 2011-04-30 |
| 3635 | 2011-05-06 | 476,848,123 | 54,000 | 30.7038 | 1,553,060,305 | 2011-04-30 |
| 3636 | 2011-05-05 | 476,794,123 | -464,000 | 30.7003 | 1,553,060,305 | 2011-04-30 |
| 3637 | 2011-05-04 | 477,258,123 | 6,000 | 30.7302 | 1,553,060,305 | 2011-04-30 |
| 3638 | 2011-05-03 | 477,252,123 | -406,000 | 30.7298 | 1,553,060,305 | 2011-04-30 |
| 3639 | 2011-04-29 | 477,658,123 | 2,400,000 | 30.7559 | 1,553,060,305 | 2011-03-31 |
| 3640 | 2011-04-28 | 475,258,123 | 536,000 | 30.6014 | 1,553,060,305 | 2011-03-31 |
| 3641 | 2011-04-27 | 474,722,123 | 56,000 | 30.5669 | 1,553,060,305 | 2011-03-31 |
| 3642 | 2011-04-26 | 474,666,123 | 618,000 | 30.5633 | 1,553,060,305 | 2011-03-31 |
| 3643 | 2011-04-21 | 474,048,123 | 150,000 | 30.5235 | 1,553,060,305 | 2011-03-31 |
| 3644 | 2011-04-20 | 473,898,123 | -48,000 | 30.5138 | 1,553,060,305 | 2011-03-31 |
| 3645 | 2011-04-19 | 473,946,123 | 72,000 | 30.5169 | 1,553,060,305 | 2011-03-31 |
| 3646 | 2011-04-18 | 473,874,123 | -94,000 | 30.5123 | 1,553,060,305 | 2011-03-31 |
| 3647 | 2011-04-15 | 473,968,123 | 226,000 | 30.5183 | 1,553,060,305 | 2011-03-31 |
| 3648 | 2011-04-14 | 473,742,123 | -456,000 | 30.5038 | 1,553,060,305 | 2011-03-31 |
| 3649 | 2011-04-13 | 474,198,123 | 114,000 | 30.5331 | 1,553,060,305 | 2011-03-31 |
| 3650 | 2011-04-12 | 474,084,123 | 684,000 | 30.5258 | 1,553,060,305 | 2011-03-31 |
| 3651 | 2011-04-11 | 473,400,123 | -154,000 | 30.4818 | 1,553,060,305 | 2011-03-31 |
| 3652 | 2011-04-08 | 473,554,123 | -216,000 | 30.4917 | 1,553,060,305 | 2011-03-31 |
| 3653 | 2011-04-07 | 473,770,123 | 258,000 | 30.5056 | 1,553,060,305 | 2011-03-31 |
| 3654 | 2011-04-06 | 473,512,123 | -236,000 | 30.4890 | 1,553,060,305 | 2011-03-31 |
| 3655 | 2011-04-04 | 473,748,123 | 6,000 | 30.5042 | 1,553,060,305 | 2011-03-31 |
| 3656 | 2011-04-01 | 473,742,123 | -222,000 | 30.5038 | 1,553,060,305 | 2011-03-31 |
| 3657 | 2011-03-31 | 473,964,123 | -258,000 | 30.5181 | 1,553,060,305 | 2011-03-31 |
| 3658 | 2011-03-30 | 474,222,123 | -140,000 | 30.5347 | 1,553,060,305 | 2011-02-28 |
| 3659 | 2011-03-29 | 474,362,123 | -344,000 | 30.5437 | 1,553,060,305 | 2011-02-28 |
| 3660 | 2011-03-28 | 474,706,123 | 588,000 | 30.5659 | 1,553,060,305 | 2011-02-28 |
| 3661 | 2011-03-25 | 474,118,123 | 120,000 | 30.5280 | 1,553,060,305 | 2011-02-28 |
| 3662 | 2011-03-24 | 473,998,123 | -44,000 | 30.5203 | 1,553,060,305 | 2011-02-28 |
| 3663 | 2011-03-23 | 474,042,123 | -742,000 | 30.5231 | 1,553,060,305 | 2011-02-28 |
| 3664 | 2011-03-22 | 474,784,123 | -1,314,000 | 30.5709 | 1,553,060,305 | 2011-02-28 |
| 3665 | 2011-03-21 | 476,098,123 | 977,000 | 30.6555 | 1,553,060,305 | 2011-02-28 |
| 3666 | 2011-03-18 | 475,121,123 | 440,000 | 30.5926 | 1,553,060,305 | 2011-02-28 |
| 3667 | 2011-03-17 | 474,681,123 | -398,000 | 30.5642 | 1,553,060,305 | 2011-02-28 |
| 3668 | 2011-03-16 | 475,079,123 | -182,000 | 30.5899 | 1,553,060,305 | 2011-02-28 |
| 3669 | 2011-03-15 | 475,261,123 | 68,000 | 30.6016 | 1,553,060,305 | 2011-02-28 |
| 3670 | 2011-03-14 | 475,193,123 | -18,000 | 30.5972 | 1,553,060,305 | 2011-02-28 |
| 3671 | 2011-03-11 | 475,211,123 | -430,000 | 30.5984 | 1,553,060,305 | 2011-02-28 |
| 3672 | 2011-03-10 | 475,641,123 | -644,000 | 30.6261 | 1,553,060,305 | 2011-02-28 |
| 3673 | 2011-03-09 | 476,285,123 | -58,000 | 30.6675 | 1,553,060,305 | 2011-02-28 |
| 3674 | 2011-03-08 | 476,343,123 | -88,000 | 30.6713 | 1,553,060,305 | 2011-02-28 |
| 3675 | 2011-03-07 | 476,431,123 | -16,000 | 30.6769 | 1,553,060,305 | 2011-02-28 |
| 3676 | 2011-03-04 | 476,447,123 | 72,000 | 30.6780 | 1,553,060,305 | 2011-02-28 |
| 3677 | 2011-03-03 | 476,375,123 | -74,000 | 30.6733 | 1,553,060,305 | 2011-02-28 |
| 3678 | 2011-03-02 | 476,449,123 | -654,500 | 30.6781 | 1,553,060,305 | 2011-02-28 |
| 3679 | 2011-03-01 | 477,103,623 | 96,000 | 30.7202 | 1,553,060,305 | 2011-02-28 |
| 3680 | 2011-02-28 | 477,007,623 | -104,000 | 30.7140 | 1,553,060,305 | 2011-02-28 |
| 3681 | 2011-02-25 | 477,111,623 | 10,000 | 30.7207 | 1,553,060,305 | 2011-01-31 |
| 3682 | 2011-02-24 | 477,101,623 | 276,000 | 30.7201 | 1,553,060,305 | 2011-01-31 |
| 3683 | 2011-02-23 | 476,825,623 | 420,000 | 30.7023 | 1,553,060,305 | 2011-01-31 |
| 3684 | 2011-02-22 | 476,405,623 | 161,000 | 30.6753 | 1,553,060,305 | 2011-01-31 |
| 3685 | 2011-02-21 | 476,244,623 | 46,000 | 30.6649 | 1,553,060,305 | 2011-01-31 |
| 3686 | 2011-02-18 | 476,198,623 | -230,000 | 30.6620 | 1,553,060,305 | 2011-01-31 |
| 3687 | 2011-02-17 | 476,428,623 | 132,000 | 30.6768 | 1,553,060,305 | 2011-01-31 |
| 3688 | 2011-02-16 | 476,296,623 | -156,000 | 30.6683 | 1,553,060,305 | 2011-01-31 |
| 3689 | 2011-02-15 | 476,452,623 | -120,000 | 30.6783 | 1,553,060,305 | 2011-01-31 |
| 3690 | 2011-02-14 | 476,572,623 | 288,000 | 30.6860 | 1,553,060,305 | 2011-01-31 |
| 3691 | 2011-02-11 | 476,284,623 | -614,000 | 30.6675 | 1,553,060,305 | 2011-01-31 |
| 3692 | 2011-02-10 | 476,898,623 | 102,000 | 30.7070 | 1,553,060,305 | 2011-01-31 |
| 3693 | 2011-02-09 | 476,796,623 | 376,000 | 30.7005 | 1,553,060,305 | 2011-01-31 |
| 3694 | 2011-02-08 | 476,420,623 | -148,000 | 30.6762 | 1,553,060,305 | 2011-01-31 |
| 3695 | 2011-02-07 | 476,568,623 | 10,000 | 30.6858 | 1,553,060,305 | 2011-01-31 |
| 3696 | 2011-02-02 | 476,558,623 | 0 | 30.6851 | 1,553,060,305 | 2011-01-31 |
| 3697 | 2011-02-01 | 476,558,623 | -526,000 | 30.6851 | 1,553,060,305 | 2011-01-31 |
| 3698 | 2011-01-31 | 477,084,623 | 42,000 | 30.7190 | 1,553,060,305 | 2011-01-31 |
| 3699 | 2011-01-28 | 477,042,623 | -518,000 | 30.7163 | 1,553,060,305 | 2010-12-31 |
| 3700 | 2011-01-27 | 477,560,623 | 22,000 | 30.7497 | 1,553,060,305 | 2010-12-31 |
| 3701 | 2011-01-26 | 477,538,623 | -118,000 | 30.7482 | 1,553,060,305 | 2010-12-31 |
| 3702 | 2011-01-25 | 477,656,623 | 118,000 | 30.7558 | 1,553,060,305 | 2010-12-31 |
| 3703 | 2011-01-24 | 477,538,623 | -68,000 | 30.7482 | 1,553,060,305 | 2010-12-31 |
| 3704 | 2011-01-21 | 477,606,623 | -22,000 | 30.7526 | 1,553,060,305 | 2010-12-31 |
| 3705 | 2011-01-20 | 477,628,623 | 226,000 | 30.7540 | 1,553,060,305 | 2010-12-31 |
| 3706 | 2011-01-19 | 477,402,623 | 420,000 | 30.7395 | 1,553,060,305 | 2010-12-31 |
| 3707 | 2011-01-18 | 476,982,623 | -260,000 | 30.7124 | 1,553,060,305 | 2010-12-31 |
| 3708 | 2011-01-17 | 477,242,623 | 252,000 | 30.7292 | 1,553,060,305 | 2010-12-31 |
| 3709 | 2011-01-14 | 476,990,623 | -402,000 | 30.7129 | 1,553,060,305 | 2010-12-31 |
| 3710 | 2011-01-13 | 477,392,623 | -1,302,000 | 30.7388 | 1,553,060,305 | 2010-12-31 |
| 3711 | 2011-01-12 | 478,694,623 | -676,000 | 30.8227 | 1,553,060,305 | 2010-12-31 |
| 3712 | 2011-01-11 | 479,370,623 | 4,682,000 | 30.8662 | 1,553,060,305 | 2010-12-31 |
| 3713 | 2011-01-10 | 474,688,623 | 86,000 | 30.5647 | 1,553,060,305 | 2010-12-31 |
| 3714 | 2011-01-07 | 474,602,623 | -72,000 | 30.5592 | 1,553,060,305 | 2010-12-31 |
| 3715 | 2011-01-06 | 474,674,623 | 1,974,000 | 30.5638 | 1,553,060,305 | 2010-12-31 |
| 3716 | 2011-01-05 | 472,700,623 | -230,000 | 30.4367 | 1,553,060,305 | 2010-12-31 |
| 3717 | 2011-01-04 | 472,930,623 | -122,000 | 30.4515 | 1,553,060,305 | 2010-12-31 |
| 3718 | 2011-01-03 | 473,052,623 | 296,000 | 30.4594 | 1,553,060,305 | 2010-12-31 |
| 3719 | 2010-12-31 | 472,756,623 | 0 | 30.4403 | 1,553,060,305 | 2010-12-31 |
| 3720 | 2010-12-30 | 472,756,623 | -214,000 | 30.4403 | 1,553,060,305 | 2010-11-30 |
| 3721 | 2010-12-29 | 472,970,623 | -204,000 | 30.4541 | 1,553,060,305 | 2010-11-30 |
| 3722 | 2010-12-28 | 473,174,623 | -216,000 | 30.4672 | 1,553,060,305 | 2010-11-30 |
| 3723 | 2010-12-24 | 473,390,623 | 0 | 30.4811 | 1,553,060,305 | 2010-11-30 |
| 3724 | 2010-12-23 | 473,390,623 | -492,000 | 30.4811 | 1,553,060,305 | 2010-11-30 |
| 3725 | 2010-12-22 | 473,882,623 | -817,000 | 30.5128 | 1,553,060,305 | 2010-11-30 |
| 3726 | 2010-12-21 | 474,699,623 | 2,010,000 | 30.5654 | 1,553,060,305 | 2010-11-30 |
| 3727 | 2010-12-20 | 472,689,623 | -166,000 | 30.4360 | 1,553,060,305 | 2010-11-30 |
| 3728 | 2010-12-17 | 472,855,623 | 48,000 | 30.4467 | 1,553,060,305 | 2010-11-30 |
| 3729 | 2010-12-16 | 472,807,623 | 76,000 | 30.4436 | 1,553,060,305 | 2010-11-30 |
| 3730 | 2010-12-15 | 472,731,623 | -148,000 | 30.4387 | 1,553,060,305 | 2010-11-30 |
| 3731 | 2010-12-14 | 472,879,623 | 514,000 | 30.4482 | 1,553,060,305 | 2010-11-30 |
| 3732 | 2010-12-13 | 472,365,623 | 226,000 | 30.4152 | 1,553,060,305 | 2010-11-30 |
| 3733 | 2010-12-10 | 472,139,623 | -16,000 | 30.4006 | 1,553,060,305 | 2010-11-30 |
| 3734 | 2010-12-09 | 472,155,623 | 1,295,000 | 30.4016 | 1,553,060,305 | 2010-11-30 |
| 3735 | 2010-12-08 | 470,860,623 | 683,913 | 30.3182 | 1,553,060,305 | 2010-11-30 |
| 3736 | 2010-12-07 | 470,176,710 | -1,166,000 | 30.2742 | 1,553,060,305 | 2010-11-30 |
| 3737 | 2010-12-06 | 471,342,710 | -136,000 | 30.3493 | 1,553,060,305 | 2010-11-30 |
| 3738 | 2010-12-03 | 471,478,710 | -928,000 | 30.3580 | 1,553,060,305 | 2010-11-30 |
| 3739 | 2010-12-02 | 472,406,710 | -360,000 | 30.4178 | 1,553,060,305 | 2010-11-30 |
| 3740 | 2010-12-01 | 472,766,710 | 150,000 | 30.4410 | 1,553,060,305 | 2010-11-30 |
| 3741 | 2010-11-30 | 472,616,710 | 10,000 | 30.4313 | 1,553,060,305 | 2010-11-30 |
| 3742 | 2010-11-29 | 472,606,710 | 1,050,000 | 30.4307 | 1,553,060,305 | 2010-10-31 |
| 3743 | 2010-11-26 | 471,556,710 | 708,000 | 30.3631 | 1,553,060,305 | 2010-10-31 |
| 3744 | 2010-11-25 | 470,848,710 | 480,000 | 30.3175 | 1,553,060,305 | 2010-10-31 |
| 3745 | 2010-11-24 | 470,368,710 | 62,000 | 30.2866 | 1,553,060,305 | 2010-10-31 |
| 3746 | 2010-11-23 | 470,306,710 | -332,000 | 30.2826 | 1,553,060,305 | 2010-10-31 |
| 3747 | 2010-11-22 | 470,638,710 | -64,000 | 30.3040 | 1,553,060,305 | 2010-10-31 |
| 3748 | 2010-11-19 | 470,702,710 | -476,000 | 30.3081 | 1,553,060,305 | 2010-10-31 |
| 3749 | 2010-11-18 | 471,178,710 | -616,000 | 30.3387 | 1,553,060,305 | 2010-10-31 |
| 3750 | 2010-11-17 | 471,794,710 | -1,086,000 | 30.3784 | 1,553,060,305 | 2010-10-31 |
| 3751 | 2010-11-16 | 472,880,710 | 4,000 | 30.4483 | 1,553,060,305 | 2010-10-31 |
| 3752 | 2010-11-15 | 472,876,710 | -1,222,000 | 30.4481 | 1,553,060,305 | 2010-10-31 |
| 3753 | 2010-11-12 | 474,098,710 | 482,000 | 30.5267 | 1,553,060,305 | 2010-10-31 |
| 3754 | 2010-11-11 | 473,616,710 | 1,075,000 | 30.4957 | 1,553,060,305 | 2010-10-31 |
| 3755 | 2010-11-10 | 472,541,710 | 16,000 | 30.4265 | 1,553,060,305 | 2010-10-31 |
| 3756 | 2010-11-09 | 472,525,710 | 332,000 | 30.4255 | 1,553,060,305 | 2010-10-31 |
| 3757 | 2010-11-08 | 472,193,710 | -2,000 | 30.4041 | 1,553,060,305 | 2010-10-31 |
| 3758 | 2010-11-05 | 472,195,710 | -86,000 | 30.4042 | 1,553,060,305 | 2010-10-31 |
| 3759 | 2010-11-04 | 472,281,710 | 94,000 | 30.4097 | 1,553,060,305 | 2010-10-31 |
| 3760 | 2010-11-03 | 472,187,710 | -372,000 | 30.4037 | 1,553,060,305 | 2010-10-31 |
| 3761 | 2010-11-02 | 472,559,710 | -452,000 | 30.4276 | 1,553,060,305 | 2010-10-31 |
| 3762 | 2010-11-01 | 473,011,710 | -144,000 | 30.4568 | 1,553,060,305 | 2010-10-31 |
| 3763 | 2010-10-29 | 473,155,710 | -4,649,000 | 30.4660 | 1,553,060,305 | 2010-09-30 |
| 3764 | 2010-10-28 | 477,804,710 | 646,000 | 30.7654 | 1,553,060,305 | 2010-09-30 |
| 3765 | 2010-10-27 | 477,158,710 | -186,000 | 30.7238 | 1,553,060,305 | 2010-09-30 |
| 3766 | 2010-10-26 | 477,344,710 | 480,000 | 30.7357 | 1,553,060,305 | 2010-09-30 |
| 3767 | 2010-10-25 | 476,864,710 | -4,640,000 | 30.7048 | 1,553,060,305 | 2010-09-30 |
| 3768 | 2010-10-22 | 481,504,710 | 168,000 | 31.0036 | 1,553,060,305 | 2010-09-30 |
| 3769 | 2010-10-21 | 481,336,710 | 741,000 | 30.9928 | 1,553,060,305 | 2010-09-30 |
| 3770 | 2010-10-20 | 480,595,710 | -798,000 | 30.9451 | 1,553,060,305 | 2010-09-30 |
| 3771 | 2010-10-19 | 481,393,710 | 374,000 | 30.9965 | 1,553,060,305 | 2010-09-30 |
| 3772 | 2010-10-18 | 481,019,710 | -676,000 | 30.9724 | 1,553,060,305 | 2010-09-30 |
| 3773 | 2010-10-15 | 481,695,710 | -1,100,000 | 31.0159 | 1,553,060,305 | 2010-09-30 |
| 3774 | 2010-10-14 | 482,795,710 | -70,000 | 31.0867 | 1,553,060,305 | 2010-09-30 |
| 3775 | 2010-10-13 | 482,865,710 | -3,998,000 | 31.0912 | 1,553,060,305 | 2010-09-30 |
| 3776 | 2010-10-12 | 486,863,710 | 1,486,000 | 31.3487 | 1,553,060,305 | 2010-09-30 |
| 3777 | 2010-10-11 | 485,377,710 | -1,520,000 | 31.2530 | 1,553,060,305 | 2010-09-30 |
| 3778 | 2010-10-08 | 486,897,710 | -2,406,000 | 31.3509 | 1,553,060,305 | 2010-09-30 |
| 3779 | 2010-10-07 | 489,303,710 | -1,311,000 | 31.5058 | 1,553,060,305 | 2010-09-30 |
| 3780 | 2010-10-06 | 490,614,710 | -2,330,000 | 31.5902 | 1,553,060,305 | 2010-09-30 |
| 3781 | 2010-10-05 | 492,944,710 | 892,000 | 31.7402 | 1,553,060,305 | 2010-09-30 |
| 3782 | 2010-10-04 | 492,052,710 | -62,000 | 31.6828 | 1,553,060,305 | 2010-09-30 |
| 3783 | 2010-09-30 | 492,114,710 | 224,000 | 31.6868 | 1,553,060,305 | 2010-09-30 |
| 3784 | 2010-09-29 | 491,890,710 | -2,310,000 | 31.6724 | 1,553,060,305 | 2010-08-31 |
| 3785 | 2010-09-28 | 494,200,710 | -2,526,000 | 31.8211 | 1,553,060,305 | 2010-08-31 |
| 3786 | 2010-09-27 | 496,726,710 | 7,028,000 | 31.9837 | 1,553,060,305 | 2010-08-31 |
| 3787 | 2010-09-24 | 489,698,710 | -362,000 | 31.5312 | 1,553,060,305 | 2010-08-31 |
| 3788 | 2010-09-22 | 490,060,710 | 68,000 | 31.5545 | 1,553,060,305 | 2010-08-31 |
| 3789 | 2010-09-21 | 489,992,710 | -1,314,000 | 31.5501 | 1,553,060,305 | 2010-08-31 |
| 3790 | 2010-09-20 | 491,306,710 | -330,000 | 31.6347 | 1,553,060,305 | 2010-08-31 |
| 3791 | 2010-09-17 | 491,636,710 | 176,000 | 31.6560 | 1,553,060,305 | 2010-08-31 |
| 3792 | 2010-09-16 | 491,460,710 | 72,000 | 31.6447 | 1,553,060,305 | 2010-08-31 |
| 3793 | 2010-09-15 | 491,388,710 | -100,000 | 31.6400 | 1,553,060,305 | 2010-08-31 |
| 3794 | 2010-09-14 | 491,488,710 | -36,000 | 31.6465 | 1,553,060,305 | 2010-08-31 |
| 3795 | 2010-09-13 | 491,524,710 | 156,000 | 31.6488 | 1,553,060,305 | 2010-08-31 |
| 3796 | 2010-09-10 | 491,368,710 | 178,000 | 31.6387 | 1,553,060,305 | 2010-08-31 |
| 3797 | 2010-09-09 | 491,190,710 | -104,000 | 31.6273 | 1,553,060,305 | 2010-08-31 |
| 3798 | 2010-09-08 | 491,294,710 | -370,000 | 31.6340 | 1,553,060,305 | 2010-08-31 |
| 3799 | 2010-09-07 | 491,664,710 | -78,000 | 31.6578 | 1,553,060,305 | 2010-08-31 |
| 3800 | 2010-09-06 | 491,742,710 | -24,000 | 31.6628 | 1,553,060,305 | 2010-08-31 |
| 3801 | 2010-09-03 | 491,766,710 | 1,138,000 | 31.6644 | 1,553,060,305 | 2010-08-31 |
| 3802 | 2010-09-02 | 490,628,710 | -176,000 | 31.5911 | 1,553,060,305 | 2010-08-31 |
| 3803 | 2010-09-01 | 490,804,710 | 1,098,000 | 31.6024 | 1,553,060,305 | 2010-08-31 |
| 3804 | 2010-08-31 | 489,706,710 | -92,000 | 31.5317 | 1,553,060,305 | 2010-08-31 |
| 3805 | 2010-08-30 | 489,798,710 | 1,772,000 | 31.5376 | 1,553,060,305 | 2010-08-16 |
| 3806 | 2010-08-27 | 488,026,710 | -298,000 | 31.4236 | 1,553,060,305 | 2010-08-16 |
| 3807 | 2010-08-26 | 488,324,710 | -2,738,000 | 31.4427 | 1,553,060,305 | 2010-08-16 |
| 3808 | 2010-08-25 | 491,062,710 | -438,000 | 31.6190 | 1,553,060,305 | 2010-08-16 |
| 3809 | 2010-08-24 | 491,500,710 | -1,386,000 | 31.6472 | 1,553,060,305 | 2010-08-16 |
| 3810 | 2010-08-23 | 492,886,710 | -254,000 | 31.7365 | 1,553,060,305 | 2010-08-16 |
| 3811 | 2010-08-20 | 493,140,710 | -88,000 | 31.7528 | 1,553,060,305 | 2010-08-16 |
| 3812 | 2010-08-19 | 493,228,710 | -32,000 | 31.7585 | 1,553,060,305 | 2010-08-16 |
| 3813 | 2010-08-18 | 493,260,710 | 164,000 | 31.7606 | 1,553,060,305 | 2010-08-16 |
| 3814 | 2010-08-17 | 493,096,710 | 19,356,769 | 31.7500 | 1,553,060,305 | 2010-08-16 |
| 3815 | 2010-08-16 | 473,739,941 | -446,000 | 30.5036 | 1,553,060,305 | 2010-08-16 |
| 3816 | 2010-08-13 | 474,185,941 | -248,000 | 30.9152 | 1,533,829,536 | 2010-07-31 |
| 3817 | 2010-08-12 | 474,433,941 | 994,000 | 30.9313 | 1,533,829,536 | 2010-07-31 |
| 3818 | 2010-08-11 | 473,439,941 | -3,124,000 | 30.8665 | 1,533,829,536 | 2010-07-31 |
| 3819 | 2010-08-10 | 476,563,941 | 2,460,000 | 31.0702 | 1,533,829,536 | 2010-07-31 |
| 3820 | 2010-08-09 | 474,103,941 | -494,000 | 30.9098 | 1,533,829,536 | 2010-07-31 |
| 3821 | 2010-08-06 | 474,597,941 | -392,000 | 30.9420 | 1,533,829,536 | 2010-07-31 |
| 3822 | 2010-08-05 | 474,989,941 | -520,000 | 30.9676 | 1,533,829,536 | 2010-07-31 |
| 3823 | 2010-08-04 | 475,509,941 | -1,312,000 | 31.0015 | 1,533,829,536 | 2010-07-31 |
| 3824 | 2010-08-03 | 476,821,941 | -1,708,000 | 31.0870 | 1,533,829,536 | 2010-07-31 |
| 3825 | 2010-08-02 | 478,529,941 | -696,000 | 31.1984 | 1,533,829,536 | 2010-07-31 |
| 3826 | 2010-07-30 | 479,225,941 | -2,260,000 | 31.2438 | 1,533,829,536 | 2010-06-30 |
| 3827 | 2010-07-29 | 481,485,941 | -548,000 | 31.3911 | 1,533,829,536 | 2010-06-30 |
| 3828 | 2010-07-28 | 482,033,941 | -1,438,000 | 31.4268 | 1,533,829,536 | 2010-06-30 |
| 3829 | 2010-07-27 | 483,471,941 | -76,000 | 31.5206 | 1,533,829,536 | 2010-06-30 |
| 3830 | 2010-07-26 | 483,547,941 | -582,000 | 31.5255 | 1,533,829,536 | 2010-06-30 |
| 3831 | 2010-07-23 | 484,129,941 | -5,132,000 | 31.5635 | 1,533,829,536 | 2010-06-30 |
| 3832 | 2010-07-22 | 489,261,941 | -1,910,000 | 31.8981 | 1,533,829,536 | 2010-06-30 |
| 3833 | 2010-07-21 | 491,171,941 | -6,000 | 32.0226 | 1,533,829,536 | 2010-06-30 |
| 3834 | 2010-07-20 | 491,177,941 | 1,176,000 | 32.0230 | 1,533,829,536 | 2010-06-30 |
| 3835 | 2010-07-19 | 490,001,941 | 356,000 | 31.9463 | 1,533,829,536 | 2010-06-30 |
| 3836 | 2010-07-16 | 489,645,941 | 882,000 | 31.9231 | 1,533,829,536 | 2010-06-30 |
| 3837 | 2010-07-15 | 488,763,941 | 364,000 | 31.8656 | 1,533,829,536 | 2010-06-30 |
| 3838 | 2010-07-14 | 488,399,941 | 66,000 | 31.8419 | 1,533,829,536 | 2010-06-30 |
| 3839 | 2010-07-13 | 488,333,941 | 964,000 | 31.8376 | 1,533,829,536 | 2010-06-30 |
| 3840 | 2010-07-12 | 487,369,941 | 8,000 | 31.7747 | 1,533,829,536 | 2010-06-30 |
| 3841 | 2010-07-09 | 487,361,941 | 150,000 | 31.7742 | 1,533,829,536 | 2010-06-30 |
| 3842 | 2010-07-08 | 487,211,941 | -120,000 | 31.7644 | 1,533,829,536 | 2010-06-30 |
| 3843 | 2010-07-07 | 487,331,941 | -356,000 | 31.7722 | 1,533,829,536 | 2010-06-30 |
| 3844 | 2010-07-06 | 487,687,941 | 868,000 | 31.7954 | 1,533,829,536 | 2010-06-30 |
| 3845 | 2010-07-05 | 486,819,941 | -304,000 | 31.7389 | 1,533,829,536 | 2010-06-30 |
| 3846 | 2010-07-02 | 487,123,941 | -230,000 | 31.7587 | 1,533,829,536 | 2010-06-30 |
| 3847 | 2010-06-30 | 487,353,941 | -36,000 | 31.7737 | 1,533,829,536 | 2010-06-30 |
| 3848 | 2010-06-29 | 487,389,941 | -14,000 | 31.7760 | 1,533,829,536 | 2010-05-31 |
| 3849 | 2010-06-28 | 487,403,941 | 26,000 | 31.7769 | 1,533,829,536 | 2010-05-31 |
| 3850 | 2010-06-25 | 487,377,941 | -58,000 | 31.7752 | 1,533,829,536 | 2010-05-31 |
| 3851 | 2010-06-24 | 487,435,941 | 304,000 | 31.7790 | 1,533,829,536 | 2010-05-31 |
| 3852 | 2010-06-23 | 487,131,941 | 194,000 | 31.7592 | 1,533,829,536 | 2010-05-31 |
| 3853 | 2010-06-22 | 486,937,941 | 126,000 | 31.7465 | 1,533,829,536 | 2010-05-31 |
| 3854 | 2010-06-21 | 486,811,941 | 132,000 | 31.7383 | 1,533,829,536 | 2010-05-31 |
| 3855 | 2010-06-18 | 486,679,941 | 354,805 | 31.7297 | 1,533,829,536 | 2010-05-31 |
| 3856 | 2010-06-17 | 486,325,136 | 384,000 | 31.7066 | 1,533,829,536 | 2010-05-31 |
| 3857 | 2010-06-15 | 485,941,136 | 936,000 | 31.6816 | 1,533,829,536 | 2010-05-31 |
| 3858 | 2010-06-14 | 485,005,136 | -2,464,000 | 31.6205 | 1,533,829,536 | 2010-05-31 |
| 3859 | 2010-06-11 | 487,469,136 | -1,470,000 | 31.7812 | 1,533,829,536 | 2010-05-31 |
| 3860 | 2010-06-10 | 488,939,136 | 58,000 | 31.8770 | 1,533,829,536 | 2010-05-31 |
| 3861 | 2010-06-09 | 488,881,136 | -272,000 | 31.8732 | 1,533,829,536 | 2010-05-31 |
| 3862 | 2010-06-08 | 489,153,136 | -142,000 | 31.8910 | 1,533,829,536 | 2010-05-31 |
| 3863 | 2010-06-07 | 489,295,136 | -44,000 | 31.9002 | 1,533,829,536 | 2010-05-31 |
| 3864 | 2010-06-04 | 489,339,136 | -20,000 | 31.9031 | 1,533,829,536 | 2010-05-31 |
| 3865 | 2010-06-03 | 489,359,136 | -168,000 | 31.9044 | 1,533,829,536 | 2010-05-31 |
| 3866 | 2010-06-02 | 489,527,136 | 62,000 | 31.9154 | 1,533,829,536 | 2010-05-31 |
| 3867 | 2010-06-01 | 489,465,136 | 470,000 | 31.9113 | 1,533,829,536 | 2010-05-31 |
| 3868 | 2010-05-31 | 488,995,136 | -472,000 | 31.8807 | 1,533,829,536 | 2010-05-31 |
| 3869 | 2010-05-28 | 489,467,136 | -34,000 | 31.9114 | 1,533,829,536 | 2010-04-30 |
| 3870 | 2010-05-27 | 489,501,136 | 241,000 | 31.9137 | 1,533,829,536 | 2010-04-30 |
| 3871 | 2010-05-26 | 489,260,136 | -44,000 | 31.8979 | 1,533,829,536 | 2010-04-30 |
| 3872 | 2010-05-25 | 489,304,136 | -584,000 | 31.9008 | 1,533,829,536 | 2010-04-30 |
| 3873 | 2010-05-24 | 489,888,136 | -56,000 | 31.9389 | 1,533,829,536 | 2010-04-30 |
| 3874 | 2010-05-20 | 489,944,136 | 30,000 | 31.9425 | 1,533,829,536 | 2010-04-30 |
| 3875 | 2010-05-19 | 489,914,136 | -48,000 | 31.9406 | 1,533,829,536 | 2010-04-30 |
| 3876 | 2010-05-18 | 489,962,136 | -376,000 | 31.9437 | 1,533,829,536 | 2010-04-30 |
| 3877 | 2010-05-17 | 490,338,136 | -120,000 | 31.9682 | 1,533,829,536 | 2010-04-30 |
| 3878 | 2010-05-14 | 490,458,136 | -60,000 | 31.9761 | 1,533,829,536 | 2010-04-30 |
| 3879 | 2010-05-13 | 490,518,136 | -738,000 | 31.9800 | 1,533,829,536 | 2010-04-30 |
| 3880 | 2010-05-12 | 491,256,136 | 554,000 | 32.0281 | 1,533,829,536 | 2010-04-30 |
| 3881 | 2010-05-11 | 490,702,136 | 774,000 | 31.9920 | 1,533,829,536 | 2010-04-30 |
| 3882 | 2010-05-10 | 489,928,136 | 798,000 | 31.9415 | 1,533,829,536 | 2010-04-30 |
| 3883 | 2010-05-07 | 489,130,136 | 201,000 | 31.8895 | 1,533,829,536 | 2010-04-30 |
| 3884 | 2010-05-06 | 488,929,136 | 126,000 | 31.8764 | 1,533,829,536 | 2010-04-30 |
| 3885 | 2010-05-05 | 488,803,136 | -22,000 | 31.8682 | 1,533,829,536 | 2010-04-30 |
| 3886 | 2010-05-04 | 488,825,136 | -138,000 | 31.8696 | 1,533,829,536 | 2010-04-30 |
| 3887 | 2010-05-03 | 488,963,136 | 488,000 | 31.8786 | 1,533,829,536 | 2010-04-30 |
| 3888 | 2010-04-30 | 488,475,136 | -1,766,000 | 31.8468 | 1,533,829,536 | 2010-04-30 |
| 3889 | 2010-04-29 | 490,241,136 | -445,000 | 31.9619 | 1,533,829,536 | 2010-03-31 |
| 3890 | 2010-04-28 | 490,686,136 | 206,000 | 31.9909 | 1,533,829,536 | 2010-03-31 |
| 3891 | 2010-04-27 | 490,480,136 | 246,000 | 31.9775 | 1,533,829,536 | 2010-03-31 |
| 3892 | 2010-04-26 | 490,234,136 | 48,000 | 31.9614 | 1,533,829,536 | 2010-03-31 |
| 3893 | 2010-04-23 | 490,186,136 | 964,000 | 31.9583 | 1,533,829,536 | 2010-03-31 |
| 3894 | 2010-04-22 | 489,222,136 | -416,000 | 31.8955 | 1,533,829,536 | 2010-03-31 |
| 3895 | 2010-04-21 | 489,638,136 | 56,000 | 31.9226 | 1,533,829,536 | 2010-03-31 |
| 3896 | 2010-04-20 | 489,582,136 | -404,000 | 31.9189 | 1,533,829,536 | 2010-03-31 |
| 3897 | 2010-04-19 | 489,986,136 | 956,000 | 31.9453 | 1,533,829,536 | 2010-03-31 |
| 3898 | 2010-04-16 | 489,030,136 | -264,000 | 31.8830 | 1,533,829,536 | 2010-03-31 |
| 3899 | 2010-04-15 | 489,294,136 | 300,000 | 31.9002 | 1,533,829,536 | 2010-03-31 |
| 3900 | 2010-04-14 | 488,994,136 | 478,000 | 31.8806 | 1,533,829,536 | 2010-03-31 |
| 3901 | 2010-04-13 | 488,516,136 | 220,000 | 31.8494 | 1,533,829,536 | 2010-03-31 |
| 3902 | 2010-04-12 | 488,296,136 | 442,000 | 31.8351 | 1,533,829,536 | 2010-03-31 |
| 3903 | 2010-04-09 | 487,854,136 | 1,050,000 | 31.8063 | 1,533,829,536 | 2010-03-31 |
| 3904 | 2010-04-08 | 486,804,136 | 1,198,000 | 31.7378 | 1,533,829,536 | 2010-03-31 |
| 3905 | 2010-04-07 | 485,606,136 | -2,240,000 | 31.6597 | 1,533,829,536 | 2010-03-31 |
| 3906 | 2010-04-01 | 487,846,136 | -1,130,000 | 31.8058 | 1,533,829,536 | 2010-03-31 |
| 3907 | 2010-03-31 | 488,976,136 | 558,000 | 31.8794 | 1,533,829,536 | 2010-03-31 |
| 3908 | 2010-03-30 | 488,418,136 | 2,300,000 | 31.8431 | 1,533,829,536 | 2010-03-18 |
| 3909 | 2010-03-29 | 486,118,136 | 1,451,100 | 31.6931 | 1,533,829,536 | 2010-03-18 |
| 3910 | 2010-03-26 | 484,667,036 | -12,625,000 | 31.5985 | 1,533,829,536 | 2010-03-18 |
| 3911 | 2010-03-25 | 497,292,036 | 2,887,000 | 32.4216 | 1,533,829,536 | 2010-03-18 |
| 3912 | 2010-03-24 | 494,405,036 | 1,683,000 | 32.2334 | 1,533,829,536 | 2010-03-18 |
| 3913 | 2010-03-23 | 492,722,036 | 618,000 | 32.1237 | 1,533,829,536 | 2010-03-18 |
| 3914 | 2010-03-22 | 492,104,036 | 19,378,934 | 32.0834 | 1,533,829,536 | 2010-03-18 |
| 3915 | 2010-03-19 | 472,725,102 | -132,000 | 30.8199 | 1,533,829,536 | 2010-03-18 |
| 3916 | 2010-03-18 | 472,857,102 | 20,000 | 30.8285 | 1,533,829,536 | 2010-03-18 |
| 3917 | 2010-03-17 | 472,837,102 | -38,000 | 31.2186 | 1,514,598,767 | 2010-02-28 |
| 3918 | 2010-03-16 | 472,875,102 | 70,000 | 31.2211 | 1,514,598,767 | 2010-02-28 |
| 3919 | 2010-03-15 | 472,805,102 | -114,000 | 31.2165 | 1,514,598,767 | 2010-02-28 |
| 3920 | 2010-03-12 | 472,919,102 | 288,000 | 31.2241 | 1,514,598,767 | 2010-02-28 |
| 3921 | 2010-03-11 | 472,631,102 | -22,000 | 31.2050 | 1,514,598,767 | 2010-02-28 |
| 3922 | 2010-03-10 | 472,653,102 | 4,000 | 31.2065 | 1,514,598,767 | 2010-02-28 |
| 3923 | 2010-03-09 | 472,649,102 | 0 | 31.2062 | 1,514,598,767 | 2010-02-28 |
| 3924 | 2010-03-08 | 472,649,102 | -82,000 | 31.2062 | 1,514,598,767 | 2010-02-28 |
| 3925 | 2010-03-05 | 472,731,102 | 314,000 | 31.2116 | 1,514,598,767 | 2010-02-28 |
| 3926 | 2010-03-04 | 472,417,102 | 701,000 | 31.1909 | 1,514,598,767 | 2010-02-28 |
| 3927 | 2010-03-03 | 471,716,102 | 114,000 | 31.1446 | 1,514,598,767 | 2010-02-28 |
| 3928 | 2010-03-02 | 471,602,102 | -82,000 | 31.1371 | 1,514,598,767 | 2010-02-28 |
| 3929 | 2010-03-01 | 471,684,102 | 166,000 | 31.1425 | 1,514,598,767 | 2010-02-28 |
| 3930 | 2010-02-26 | 471,518,102 | -142,000 | 31.1316 | 1,514,598,767 | 2010-01-31 |
| 3931 | 2010-02-25 | 471,660,102 | 152,000 | 31.1409 | 1,514,598,767 | 2010-01-31 |
| 3932 | 2010-02-24 | 471,508,102 | 90,000 | 31.1309 | 1,514,598,767 | 2010-01-31 |
| 3933 | 2010-02-23 | 471,418,102 | 92,000 | 31.1249 | 1,514,598,767 | 2010-01-31 |
| 3934 | 2010-02-22 | 471,326,102 | 100,000 | 31.1189 | 1,514,598,767 | 2010-01-31 |
| 3935 | 2010-02-19 | 471,226,102 | 278,000 | 31.1123 | 1,514,598,767 | 2010-01-31 |
| 3936 | 2010-02-18 | 470,948,102 | -98,000 | 31.0939 | 1,514,598,767 | 2010-01-31 |
| 3937 | 2010-02-17 | 471,046,102 | 332,000 | 31.1004 | 1,514,598,767 | 2010-01-31 |
| 3938 | 2010-02-12 | 470,714,102 | 6,000 | 31.0785 | 1,514,598,767 | 2010-01-31 |
| 3939 | 2010-02-11 | 470,708,102 | -208,000 | 31.0781 | 1,514,598,767 | 2010-01-31 |
| 3940 | 2010-02-10 | 470,916,102 | 198,000 | 31.0918 | 1,514,598,767 | 2010-01-31 |
| 3941 | 2010-02-09 | 470,718,102 | -410,000 | 31.0787 | 1,514,598,767 | 2010-01-31 |
| 3942 | 2010-02-08 | 471,128,102 | -22,000 | 31.1058 | 1,514,598,767 | 2010-01-31 |
| 3943 | 2010-02-05 | 471,150,102 | -740,000 | 31.1073 | 1,514,598,767 | 2010-01-31 |
| 3944 | 2010-02-04 | 471,890,102 | -30,000 | 31.1561 | 1,514,598,767 | 2010-01-31 |
| 3945 | 2010-02-03 | 471,920,102 | -2,000 | 31.1581 | 1,514,598,767 | 2010-01-31 |
| 3946 | 2010-02-02 | 471,922,102 | 176,000 | 31.1582 | 1,514,598,767 | 2010-01-31 |
| 3947 | 2010-02-01 | 471,746,102 | 88,000 | 31.1466 | 1,514,598,767 | 2010-01-31 |
| 3948 | 2010-01-29 | 471,658,102 | -346,000 | 31.1408 | 1,514,598,767 | 2009-12-31 |
| 3949 | 2010-01-28 | 472,004,102 | -376,000 | 31.1636 | 1,514,598,767 | 2009-12-31 |
| 3950 | 2010-01-27 | 472,380,102 | -102,000 | 31.1885 | 1,514,598,767 | 2009-12-31 |
| 3951 | 2010-01-26 | 472,482,102 | 710,000 | 31.1952 | 1,514,598,767 | 2009-12-31 |
| 3952 | 2010-01-25 | 471,772,102 | 818,000 | 31.1483 | 1,514,598,767 | 2009-12-31 |
| 3953 | 2010-01-22 | 470,954,102 | 221,000 | 31.0943 | 1,514,598,767 | 2009-12-31 |
| 3954 | 2010-01-21 | 470,733,102 | 352,000 | 31.0797 | 1,514,598,767 | 2009-12-31 |
| 3955 | 2010-01-20 | 470,381,102 | -6,000 | 31.0565 | 1,514,598,767 | 2009-12-31 |
| 3956 | 2010-01-19 | 470,387,102 | -70,000 | 31.0569 | 1,514,598,767 | 2009-12-31 |
| 3957 | 2010-01-18 | 470,457,102 | -272,000 | 31.0615 | 1,514,598,767 | 2009-12-31 |
| 3958 | 2010-01-15 | 470,729,102 | -376,000 | 31.0795 | 1,514,598,767 | 2009-12-31 |
| 3959 | 2010-01-14 | 471,105,102 | -530,000 | 31.1043 | 1,514,598,767 | 2009-12-31 |
| 3960 | 2010-01-13 | 471,635,102 | -668,000 | 31.1393 | 1,514,598,767 | 2009-12-31 |
| 3961 | 2010-01-12 | 472,303,102 | -712,000 | 31.1834 | 1,514,598,767 | 2009-12-31 |
| 3962 | 2010-01-11 | 473,015,102 | -226,000 | 31.2304 | 1,514,598,767 | 2009-12-31 |
| 3963 | 2010-01-08 | 473,241,102 | 508,000 | 31.2453 | 1,514,598,767 | 2009-12-31 |
| 3964 | 2010-01-07 | 472,733,102 | 152,000 | 31.2118 | 1,514,598,767 | 2009-12-31 |
| 3965 | 2010-01-06 | 472,581,102 | 1,128,000 | 31.2017 | 1,514,598,767 | 2009-12-31 |
| 3966 | 2010-01-05 | 471,453,102 | -244,000 | 31.1273 | 1,514,598,767 | 2009-12-31 |
| 3967 | 2010-01-04 | 471,697,102 | -858,000 | 31.1434 | 1,514,598,767 | 2009-12-31 |
| 3968 | 2009-12-31 | 472,555,102 | 0 | 31.2000 | 1,514,598,767 | 2009-12-31 |
| 3969 | 2009-12-30 | 472,555,102 | -1,042,000 | 31.2000 | 1,514,598,767 | 2009-11-30 |
| 3970 | 2009-12-29 | 473,597,102 | -1,458,000 | 31.2688 | 1,514,598,767 | 2009-11-30 |
| 3971 | 2009-12-28 | 475,055,102 | -530,000 | 31.3651 | 1,514,598,767 | 2009-11-30 |
| 3972 | 2009-12-24 | 475,585,102 | 0 | 31.4001 | 1,514,598,767 | 2009-11-30 |
| 3973 | 2009-12-23 | 475,585,102 | 884,000 | 31.4001 | 1,514,598,767 | 2009-11-30 |
| 3974 | 2009-12-22 | 474,701,102 | 44,000 | 31.3417 | 1,514,598,767 | 2009-11-30 |
| 3975 | 2009-12-21 | 474,657,102 | -1,276,000 | 31.3388 | 1,514,598,767 | 2009-11-30 |
| 3976 | 2009-12-18 | 475,933,102 | 1,102,000 | 31.4230 | 1,514,598,767 | 2009-11-30 |
| 3977 | 2009-12-17 | 474,831,102 | 108,000 | 31.3503 | 1,514,598,767 | 2009-11-30 |
| 3978 | 2009-12-16 | 474,723,102 | -72,000 | 31.3432 | 1,514,598,767 | 2009-11-30 |
| 3979 | 2009-12-15 | 474,795,102 | -1,238,000 | 31.3479 | 1,514,598,767 | 2009-11-30 |
| 3980 | 2009-12-14 | 476,033,102 | -748,000 | 31.4297 | 1,514,598,767 | 2009-11-30 |
| 3981 | 2009-12-11 | 476,781,102 | -2,227,000 | 31.4790 | 1,514,598,767 | 2009-11-30 |
| 3982 | 2009-12-10 | 479,008,102 | -3,664,000 | 31.6261 | 1,514,598,767 | 2009-11-30 |
| 3983 | 2009-12-09 | 482,672,102 | 502,000 | 31.8680 | 1,514,598,767 | 2009-11-30 |
| 3984 | 2009-12-08 | 482,170,102 | 1,162,000 | 31.8348 | 1,514,598,767 | 2009-11-30 |
| 3985 | 2009-12-07 | 481,008,102 | 138,000 | 31.7581 | 1,514,598,767 | 2009-11-30 |
| 3986 | 2009-12-04 | 480,870,102 | 2,108,000 | 31.7490 | 1,514,598,767 | 2009-11-30 |
| 3987 | 2009-12-03 | 478,762,102 | 260,000 | 31.6098 | 1,514,598,767 | 2009-11-30 |
| 3988 | 2009-12-02 | 478,502,102 | 132,000 | 31.5927 | 1,514,598,767 | 2009-11-30 |
| 3989 | 2009-12-01 | 478,370,102 | -946,000 | 31.5839 | 1,514,598,767 | 2009-11-30 |
| 3990 | 2009-11-30 | 479,316,102 | 572,000 | 31.6464 | 1,514,598,767 | 2009-11-30 |
| 3991 | 2009-11-27 | 478,744,102 | -246,000 | 31.6086 | 1,514,598,767 | 2009-10-31 |
| 3992 | 2009-11-26 | 478,990,102 | -1,862,000 | 31.6249 | 1,514,598,767 | 2009-10-31 |
| 3993 | 2009-11-25 | 480,852,102 | 246,000 | 31.7478 | 1,514,598,767 | 2009-10-31 |
| 3994 | 2009-11-24 | 480,606,102 | 2,964,000 | 31.7316 | 1,514,598,767 | 2009-10-31 |
| 3995 | 2009-11-23 | 477,642,102 | -150,000 | 31.5359 | 1,514,598,767 | 2009-10-31 |
| 3996 | 2009-11-20 | 477,792,102 | -32,000 | 31.5458 | 1,514,598,767 | 2009-10-31 |
| 3997 | 2009-11-19 | 477,824,102 | -858,000 | 31.5479 | 1,514,598,767 | 2009-10-31 |
| 3998 | 2009-11-18 | 478,682,102 | -1,420,000 | 31.6045 | 1,514,598,767 | 2009-10-31 |
| 3999 | 2009-11-17 | 480,102,102 | -136,000 | 31.6983 | 1,514,598,767 | 2009-10-31 |
| 4000 | 2009-11-16 | 480,238,102 | 140,000 | 31.7073 | 1,514,598,767 | 2009-10-31 |
| 4001 | 2009-11-13 | 480,098,102 | -172,000 | 31.6980 | 1,514,598,767 | 2009-10-31 |
| 4002 | 2009-11-12 | 480,270,102 | -350,000 | 31.7094 | 1,514,598,767 | 2009-10-31 |
| 4003 | 2009-11-11 | 480,620,102 | -175,000 | 31.7325 | 1,514,598,767 | 2009-10-31 |
| 4004 | 2009-11-10 | 480,795,102 | -260,000 | 31.7441 | 1,514,598,767 | 2009-10-31 |
| 4005 | 2009-11-09 | 481,055,102 | 278,000 | 31.7612 | 1,514,598,767 | 2009-10-31 |
| 4006 | 2009-11-06 | 480,777,102 | 2,184,000 | 31.7429 | 1,514,598,767 | 2009-10-31 |
| 4007 | 2009-11-05 | 478,593,102 | -98,000 | 31.5987 | 1,514,598,767 | 2009-10-31 |
| 4008 | 2009-11-04 | 478,691,102 | 364,000 | 31.6051 | 1,514,598,767 | 2009-10-31 |
| 4009 | 2009-11-03 | 478,327,102 | 404,000 | 31.5811 | 1,514,598,767 | 2009-10-31 |
| 4010 | 2009-11-02 | 477,923,102 | 752,000 | 31.5544 | 1,514,598,767 | 2009-10-31 |
| 4011 | 2009-10-30 | 477,171,102 | 96,000 | 31.5048 | 1,514,598,767 | 2009-10-02 |
| 4012 | 2009-10-29 | 477,075,102 | 44,000 | 31.4984 | 1,514,598,767 | 2009-10-02 |
| 4013 | 2009-10-28 | 477,031,102 | 1,274,000 | 31.4955 | 1,514,598,767 | 2009-10-02 |
| 4014 | 2009-10-27 | 475,757,102 | 396,000 | 31.4114 | 1,514,598,767 | 2009-10-02 |
| 4015 | 2009-10-23 | 475,361,102 | 162,000 | 31.3853 | 1,514,598,767 | 2009-10-02 |
| 4016 | 2009-10-22 | 475,199,102 | 478,000 | 31.3746 | 1,514,598,767 | 2009-10-02 |
| 4017 | 2009-10-21 | 474,721,102 | -376,000 | 31.3430 | 1,514,598,767 | 2009-10-02 |
| 4018 | 2009-10-20 | 475,097,102 | -38,000 | 31.3679 | 1,514,598,767 | 2009-10-02 |
| 4019 | 2009-10-19 | 475,135,102 | -304,000 | 31.3704 | 1,514,598,767 | 2009-10-02 |
| 4020 | 2009-10-16 | 475,439,102 | 26,000 | 31.3904 | 1,514,598,767 | 2009-10-02 |
| 4021 | 2009-10-15 | 475,413,102 | 160,000 | 31.3887 | 1,514,598,767 | 2009-10-02 |
| 4022 | 2009-10-14 | 475,253,102 | -892,000 | 31.3782 | 1,514,598,767 | 2009-10-02 |
| 4023 | 2009-10-13 | 476,145,102 | -3,684,000 | 31.4370 | 1,514,598,767 | 2009-10-02 |
| 4024 | 2009-10-12 | 479,829,102 | 160,000 | 31.6803 | 1,514,598,767 | 2009-10-02 |
| 4025 | 2009-10-09 | 479,669,102 | -106,000 | 31.6697 | 1,514,598,767 | 2009-10-02 |
| 4026 | 2009-10-08 | 479,775,102 | -84,000 | 31.6767 | 1,514,598,767 | 2009-10-02 |
| 4027 | 2009-10-07 | 479,859,102 | -30,000 | 31.6823 | 1,514,598,767 | 2009-10-02 |
| 4028 | 2009-10-06 | 479,889,102 | -84,000 | 31.6842 | 1,514,598,767 | 2009-10-02 |
| 4029 | 2009-10-05 | 479,973,102 | 69,302,769 | 31.6898 | 1,514,598,767 | 2009-10-02 |
| 4030 | 2009-10-02 | 410,670,333 | -96,000 | 27.1141 | 1,514,598,767 | 2009-10-02 |
| 4031 | 2009-09-30 | 410,766,333 | -141,000 | 27.1205 | 1,514,598,767 | 2009-09-30 |
| 4032 | 2009-09-29 | 410,907,333 | -184,000 | 28.4293 | 1,445,367,998 | 2009-08-31 |
| 4033 | 2009-09-28 | 411,091,333 | 90,000 | 28.4420 | 1,445,367,998 | 2009-08-31 |
| 4034 | 2009-09-25 | 411,001,333 | 56,000 | 28.4358 | 1,445,367,998 | 2009-08-31 |
| 4035 | 2009-09-24 | 410,945,333 | 0 | 28.4319 | 1,445,367,998 | 2009-08-31 |
| 4036 | 2009-09-23 | 410,945,333 | 166,000 | 28.4319 | 1,445,367,998 | 2009-08-31 |
| 4037 | 2009-09-22 | 410,779,333 | 222,000 | 28.4204 | 1,445,367,998 | 2009-08-31 |
| 4038 | 2009-09-21 | 410,557,333 | -88,000 | 28.4050 | 1,445,367,998 | 2009-08-31 |
| 4039 | 2009-09-18 | 410,645,333 | -898,000 | 28.4111 | 1,445,367,998 | 2009-08-31 |
| 4040 | 2009-09-17 | 411,543,333 | 236,000 | 28.4733 | 1,445,367,998 | 2009-08-31 |
| 4041 | 2009-09-16 | 411,307,333 | 32,000 | 28.4569 | 1,445,367,998 | 2009-08-31 |
| 4042 | 2009-09-15 | 411,275,333 | -344,000 | 28.4547 | 1,445,367,998 | 2009-08-31 |
| 4043 | 2009-09-14 | 411,619,333 | -320,000 | 28.4785 | 1,445,367,998 | 2009-08-31 |
| 4044 | 2009-09-11 | 411,939,333 | -406,000 | 28.5007 | 1,445,367,998 | 2009-08-31 |
| 4045 | 2009-09-10 | 412,345,333 | 150,000 | 28.5287 | 1,445,367,998 | 2009-08-31 |
| 4046 | 2009-09-09 | 412,195,333 | -42,000 | 28.5184 | 1,445,367,998 | 2009-08-31 |
| 4047 | 2009-09-08 | 412,237,333 | -23,000 | 28.5213 | 1,445,367,998 | 2009-08-31 |
| 4048 | 2009-09-07 | 412,260,333 | -98,000 | 28.5229 | 1,445,367,998 | 2009-08-31 |
| 4049 | 2009-09-04 | 412,358,333 | 16,000 | 28.5296 | 1,445,367,998 | 2009-08-31 |
| 4050 | 2009-09-03 | 412,342,333 | -108,000 | 28.5285 | 1,445,367,998 | 2009-08-31 |
| 4051 | 2009-09-02 | 412,450,333 | -164,000 | 28.5360 | 1,445,367,998 | 2009-08-31 |
| 4052 | 2009-09-01 | 412,614,333 | -52,000 | 28.5474 | 1,445,367,998 | 2009-08-31 |
| 4053 | 2009-08-31 | 412,666,333 | 24,000 | 28.5510 | 1,445,367,998 | 2009-08-31 |
| 4054 | 2009-08-28 | 412,642,333 | -578,000 | 28.5493 | 1,445,367,998 | 2009-08-06 |
| 4055 | 2009-08-27 | 413,220,333 | 48,000 | 28.5893 | 1,445,367,998 | 2009-08-06 |
| 4056 | 2009-08-26 | 413,172,333 | 312,000 | 28.5860 | 1,445,367,998 | 2009-08-06 |
| 4057 | 2009-08-25 | 412,860,333 | -55,000 | 28.5644 | 1,445,367,998 | 2009-08-06 |
| 4058 | 2009-08-24 | 412,915,333 | -273,000 | 28.5682 | 1,445,367,998 | 2009-08-06 |
| 4059 | 2009-08-21 | 413,188,333 | 98,000 | 28.5871 | 1,445,367,998 | 2009-08-06 |
| 4060 | 2009-08-20 | 413,090,333 | -934,000 | 28.5803 | 1,445,367,998 | 2009-08-06 |
| 4061 | 2009-08-19 | 414,024,333 | 26,000 | 28.6449 | 1,445,367,998 | 2009-08-06 |
| 4062 | 2009-08-18 | 413,998,333 | -306,000 | 28.6431 | 1,445,367,998 | 2009-08-06 |
| 4063 | 2009-08-17 | 414,304,333 | -212,000 | 28.6643 | 1,445,367,998 | 2009-08-06 |
| 4064 | 2009-08-14 | 414,516,333 | 368,000 | 28.6789 | 1,445,367,998 | 2009-08-06 |
| 4065 | 2009-08-13 | 414,148,333 | -436,000 | 28.6535 | 1,445,367,998 | 2009-08-06 |
| 4066 | 2009-08-12 | 414,584,333 | -70,000 | 28.6837 | 1,445,367,998 | 2009-08-06 |
| 4067 | 2009-08-11 | 414,654,333 | 306,000 | 28.6885 | 1,445,367,998 | 2009-08-06 |
| 4068 | 2009-08-10 | 414,348,333 | 39,893,538 | 28.6673 | 1,445,367,998 | 2009-08-06 |
| 4069 | 2009-08-07 | 374,454,795 | 96,000 | 25.9072 | 1,445,367,998 | 2009-08-06 |
| 4070 | 2009-08-06 | 374,358,795 | 74,000 | 25.9006 | 1,445,367,998 | 2009-08-06 |
| 4071 | 2009-08-05 | 374,284,795 | 392,000 | 26.6034 | 1,406,906,460 | 2009-07-31 |
| 4072 | 2009-08-04 | 373,892,795 | 148,000 | 26.5755 | 1,406,906,460 | 2009-07-31 |
| 4073 | 2009-08-03 | 373,744,795 | -38,000 | 26.5650 | 1,406,906,460 | 2009-07-31 |
| 4074 | 2009-07-31 | 373,782,795 | 218,000 | 26.5677 | 1,406,906,460 | 2009-07-31 |
| 4075 | 2009-07-30 | 373,564,795 | 88,000 | 26.5522 | 1,406,906,460 | 2009-06-30 |
| 4076 | 2009-07-29 | 373,476,795 | -424,000 | 26.5460 | 1,406,906,460 | 2009-06-30 |
| 4077 | 2009-07-28 | 373,900,795 | -570,000 | 26.5761 | 1,406,906,460 | 2009-06-30 |
| 4078 | 2009-07-27 | 374,470,795 | 114,000 | 26.6166 | 1,406,906,460 | 2009-06-30 |
| 4079 | 2009-07-24 | 374,356,795 | 430,000 | 26.6085 | 1,406,906,460 | 2009-06-30 |
| 4080 | 2009-07-23 | 373,926,795 | -190,000 | 26.5779 | 1,406,906,460 | 2009-06-30 |
| 4081 | 2009-07-22 | 374,116,795 | -272,000 | 26.5914 | 1,406,906,460 | 2009-06-30 |
| 4082 | 2009-07-21 | 374,388,795 | -256,000 | 26.6108 | 1,406,906,460 | 2009-06-30 |
| 4083 | 2009-07-20 | 374,644,795 | 296,000 | 26.6290 | 1,406,906,460 | 2009-06-30 |
| 4084 | 2009-07-17 | 374,348,795 | 422,000 | 26.6079 | 1,406,906,460 | 2009-06-30 |
| 4085 | 2009-07-16 | 373,926,795 | 126,000 | 26.5779 | 1,406,906,460 | 2009-06-30 |
| 4086 | 2009-07-15 | 373,800,795 | -520,000 | 26.5690 | 1,406,906,460 | 2009-06-30 |
| 4087 | 2009-07-14 | 374,320,795 | 70,000 | 26.6059 | 1,406,906,460 | 2009-06-30 |
| 4088 | 2009-07-13 | 374,250,795 | 162,000 | 26.6010 | 1,406,906,460 | 2009-06-30 |
| 4089 | 2009-07-10 | 374,088,795 | -110,000 | 26.5895 | 1,406,906,460 | 2009-06-30 |
| 4090 | 2009-07-09 | 374,198,795 | 248,000 | 26.5973 | 1,406,906,460 | 2009-06-30 |
| 4091 | 2009-07-08 | 373,950,795 | 14,000 | 26.5796 | 1,406,906,460 | 2009-06-30 |
| 4092 | 2009-07-07 | 373,936,795 | 80,000 | 26.5787 | 1,406,906,460 | 2009-06-30 |
| 4093 | 2009-07-06 | 373,856,795 | -170,000 | 26.5730 | 1,406,906,460 | 2009-06-30 |
| 4094 | 2009-07-03 | 374,026,795 | -176,000 | 26.5851 | 1,406,906,460 | 2009-06-30 |
| 4095 | 2009-07-02 | 374,202,795 | 180,000 | 26.5976 | 1,406,906,460 | 2009-06-30 |
| 4096 | 2009-06-30 | 374,022,795 | 517,000 | 26.5848 | 1,406,906,460 | 2009-06-30 |
| 4097 | 2009-06-29 | 373,505,795 | 80,000 | 26.5480 | 1,406,906,460 | 2009-05-31 |
| 4098 | 2009-06-26 | 373,425,795 | 0 | 26.5423 | 1,406,906,460 | 2009-05-31 |
| 4099 | 2009-06-25 | 373,425,795 | 0 | 26.5423 | 1,406,906,460 | 2009-05-31 |
| 4100 | 2009-06-24 | 373,425,795 | 0 | 26.5423 | 1,406,906,460 | 2009-05-31 |
| 4101 | 2009-06-23 | 373,425,795 | 180,000 | 26.5423 | 1,406,906,460 | 2009-05-31 |
| 4102 | 2009-06-22 | 373,245,795 | 22,000 | 26.5295 | 1,406,906,460 | 2009-05-31 |
| 4103 | 2009-06-19 | 373,223,795 | 12,000 | 26.5280 | 1,406,906,460 | 2009-05-31 |
| 4104 | 2009-06-18 | 373,211,795 | 246,000 | 26.5271 | 1,406,906,460 | 2009-05-31 |
| 4105 | 2009-06-17 | 372,965,795 | -200,000 | 26.5096 | 1,406,906,460 | 2009-05-31 |
| 4106 | 2009-06-16 | 373,165,795 | 44,000 | 26.5239 | 1,406,906,460 | 2009-05-31 |
| 4107 | 2009-06-15 | 373,121,795 | -582,000 | 26.5207 | 1,406,906,460 | 2009-05-31 |
| 4108 | 2009-06-12 | 373,703,795 | 1,026,000 | 26.5621 | 1,406,906,460 | 2009-05-31 |
| 4109 | 2009-06-11 | 372,677,795 | 146,000 | 26.4892 | 1,406,906,460 | 2009-05-31 |
| 4110 | 2009-06-10 | 372,531,795 | 202,000 | 26.4788 | 1,406,906,460 | 2009-05-31 |
| 4111 | 2009-06-09 | 372,329,795 | 312,000 | 26.4644 | 1,406,906,460 | 2009-05-31 |
| 4112 | 2009-06-08 | 372,017,795 | -70,000 | 26.4423 | 1,406,906,460 | 2009-05-31 |
| 4113 | 2009-06-05 | 372,087,795 | -580,000 | 26.4472 | 1,406,906,460 | 2009-05-31 |
| 4114 | 2009-06-04 | 372,667,795 | 18,000 | 26.4885 | 1,406,906,460 | 2009-05-31 |
| 4115 | 2009-06-03 | 372,649,795 | -506,000 | 26.4872 | 1,406,906,460 | 2009-05-31 |
| 4116 | 2009-06-02 | 373,155,795 | 712,000 | 26.5231 | 1,406,906,460 | 2009-05-31 |
| 4117 | 2009-06-01 | 372,443,795 | -744,000 | 26.4725 | 1,406,906,460 | 2009-05-31 |
| 4118 | 2009-05-29 | 373,187,795 | 98,000 | 26.5254 | 1,406,906,460 | 2009-04-30 |
| 4119 | 2009-05-27 | 373,089,795 | 310,000 | 26.5185 | 1,406,906,460 | 2009-04-30 |
| 4120 | 2009-05-26 | 372,779,795 | -100,000 | 26.4964 | 1,406,906,460 | 2009-04-30 |
| 4121 | 2009-05-25 | 372,879,795 | 316,000 | 26.5035 | 1,406,906,460 | 2009-04-30 |
| 4122 | 2009-05-22 | 372,563,795 | 210,500 | 26.4811 | 1,406,906,460 | 2009-04-30 |
| 4123 | 2009-05-21 | 372,353,295 | -308,000 | 26.4661 | 1,406,906,460 | 2009-04-30 |
| 4124 | 2009-05-20 | 372,661,295 | -960,000 | 26.4880 | 1,406,906,460 | 2009-04-30 |
| 4125 | 2009-05-19 | 373,621,295 | 1,800,000 | 26.5562 | 1,406,906,460 | 2009-04-30 |
| 4126 | 2009-05-18 | 371,821,295 | 354,000 | 26.4283 | 1,406,906,460 | 2009-04-30 |
| 4127 | 2009-05-15 | 371,467,295 | 68,000 | 26.4031 | 1,406,906,460 | 2009-04-30 |
| 4128 | 2009-05-14 | 371,399,295 | 70,000 | 26.3983 | 1,406,906,460 | 2009-04-30 |
| 4129 | 2009-05-13 | 371,329,295 | 484,000 | 26.3933 | 1,406,906,460 | 2009-04-30 |
| 4130 | 2009-05-12 | 370,845,295 | -26,000 | 26.3589 | 1,406,906,460 | 2009-04-30 |
| 4131 | 2009-05-11 | 370,871,295 | -22,000 | 26.3608 | 1,406,906,460 | 2009-04-30 |
| 4132 | 2009-05-08 | 370,893,295 | 44,000 | 26.3623 | 1,406,906,460 | 2009-04-30 |
| 4133 | 2009-05-07 | 370,849,295 | 110,000 | 26.3592 | 1,406,906,460 | 2009-04-30 |
| 4134 | 2009-05-06 | 370,739,295 | 638,000 | 26.3514 | 1,406,906,460 | 2009-04-30 |
| 4135 | 2009-05-05 | 370,101,295 | 56,000 | 26.3060 | 1,406,906,460 | 2009-04-30 |
| 4136 | 2009-05-04 | 370,045,295 | 0 | 26.3021 | 1,406,906,460 | 2009-04-30 |
| 4137 | 2009-04-30 | 370,045,295 | -232,000 | 26.3021 | 1,406,906,460 | 2009-04-30 |
| 4138 | 2009-04-29 | 370,277,295 | -348,000 | 26.3185 | 1,406,906,460 | 2009-03-31 |
| 4139 | 2009-04-28 | 370,625,295 | -126,000 | 26.3433 | 1,406,906,460 | 2009-03-31 |
| 4140 | 2009-04-27 | 370,751,295 | 40,000 | 26.3522 | 1,406,906,460 | 2009-03-31 |
| 4141 | 2009-04-24 | 370,711,295 | 382,000 | 26.3494 | 1,406,906,460 | 2009-03-31 |
| 4142 | 2009-04-23 | 370,329,295 | 182,000 | 26.3222 | 1,406,906,460 | 2009-03-31 |
| 4143 | 2009-04-22 | 370,147,295 | -30,000 | 26.3093 | 1,406,906,460 | 2009-03-31 |
| 4144 | 2009-04-21 | 370,177,295 | -158,000 | 26.3114 | 1,406,906,460 | 2009-03-31 |
| 4145 | 2009-04-20 | 370,335,295 | -146,000 | 26.3227 | 1,406,906,460 | 2009-03-31 |
| 4146 | 2009-04-17 | 370,481,295 | -236,000 | 26.3330 | 1,406,906,460 | 2009-03-31 |
| 4147 | 2009-04-16 | 370,717,295 | 70,000 | 26.3498 | 1,406,906,460 | 2009-03-31 |
| 4148 | 2009-04-15 | 370,647,295 | 266,000 | 26.3448 | 1,406,906,460 | 2009-03-31 |
| 4149 | 2009-04-14 | 370,381,295 | 8,000 | 26.3259 | 1,406,906,460 | 2009-03-31 |
| 4150 | 2009-04-09 | 370,373,295 | -8,000 | 26.3254 | 1,406,906,460 | 2009-03-31 |
| 4151 | 2009-04-08 | 370,381,295 | 116,000 | 26.3259 | 1,406,906,460 | 2009-03-31 |
| 4152 | 2009-04-07 | 370,265,295 | 182,000 | 26.3177 | 1,406,906,460 | 2009-03-31 |
| 4153 | 2009-04-06 | 370,083,295 | 0 | 26.3048 | 1,406,906,460 | 2009-03-31 |
| 4154 | 2009-04-03 | 370,083,295 | -142,000 | 26.3048 | 1,406,906,460 | 2009-03-31 |
| 4155 | 2009-04-02 | 370,225,295 | 0 | 26.3148 | 1,406,906,460 | 2009-03-31 |
| 4156 | 2009-04-01 | 370,225,295 | 22,000 | 26.3148 | 1,406,906,460 | 2009-03-31 |
| 4157 | 2009-03-31 | 370,203,295 | 192,000 | 26.3133 | 1,406,906,460 | 2009-03-31 |
| 4158 | 2009-03-30 | 370,011,295 | -7,000 | 26.2996 | 1,406,906,460 | 2009-02-28 |
| 4159 | 2009-03-27 | 370,018,295 | 147,200 | 26.3001 | 1,406,906,460 | 2009-02-28 |
| 4160 | 2009-03-26 | 369,871,095 | -40,000 | 26.2897 | 1,406,906,460 | 2009-02-28 |
| 4161 | 2009-03-25 | 369,911,095 | 60,000 | 26.2925 | 1,406,906,460 | 2009-02-28 |
| 4162 | 2009-03-24 | 369,851,095 | 0 | 26.2883 | 1,406,906,460 | 2009-02-28 |
| 4163 | 2009-03-23 | 369,851,095 | -7,250 | 26.2883 | 1,406,906,460 | 2009-02-28 |
| 4164 | 2009-03-20 | 369,858,345 | 0 | 26.2888 | 1,406,906,460 | 2009-02-28 |
| 4165 | 2009-03-19 | 369,858,345 | -144,000 | 26.2888 | 1,406,906,460 | 2009-02-28 |
| 4166 | 2009-03-18 | 370,002,345 | 8,000 | 26.2990 | 1,406,906,460 | 2009-02-28 |
| 4167 | 2009-03-17 | 369,994,345 | -362,000 | 26.2984 | 1,406,906,460 | 2009-02-28 |
| 4168 | 2009-03-16 | 370,356,345 | -2,000 | 26.3242 | 1,406,906,460 | 2009-02-28 |
| 4169 | 2009-03-13 | 370,358,345 | 114,000 | 26.3243 | 1,406,906,460 | 2009-02-28 |
| 4170 | 2009-03-12 | 370,244,345 | -2,000 | 26.3162 | 1,406,906,460 | 2009-02-28 |
| 4171 | 2009-03-11 | 370,246,345 | 10,000 | 26.3163 | 1,406,906,460 | 2009-02-28 |
| 4172 | 2009-03-10 | 370,236,345 | -14,000 | 26.3156 | 1,406,906,460 | 2009-02-28 |
| 4173 | 2009-03-09 | 370,250,345 | -128,000 | 26.3166 | 1,406,906,460 | 2009-02-28 |
| 4174 | 2009-03-06 | 370,378,345 | 100,000 | 26.3257 | 1,406,906,460 | 2009-02-28 |
| 4175 | 2009-03-05 | 370,278,345 | 180,000 | 26.3186 | 1,406,906,460 | 2009-02-28 |
| 4176 | 2009-03-04 | 370,098,345 | 108,000 | 26.3058 | 1,406,906,460 | 2009-02-28 |
| 4177 | 2009-03-03 | 369,990,345 | 15,000 | 26.2981 | 1,406,906,460 | 2009-02-28 |
| 4178 | 2009-03-02 | 369,975,345 | 206,000 | 26.2971 | 1,406,906,460 | 2009-02-28 |
| 4179 | 2009-02-27 | 369,769,345 | 48,000 | 26.2824 | 1,406,906,460 | 2009-01-31 |
| 4180 | 2009-02-26 | 369,721,345 | -154,000 | 26.2790 | 1,406,906,460 | 2009-01-31 |
| 4181 | 2009-02-25 | 369,875,345 | -38,000 | 26.2900 | 1,406,906,460 | 2009-01-31 |
| 4182 | 2009-02-24 | 369,913,345 | 36,000 | 26.2927 | 1,406,906,460 | 2009-01-31 |
| 4183 | 2009-02-23 | 369,877,345 | -2,000 | 26.2901 | 1,406,906,460 | 2009-01-31 |
| 4184 | 2009-02-20 | 369,879,345 | 0 | 26.2903 | 1,406,906,460 | 2009-01-31 |
| 4185 | 2009-02-19 | 369,879,345 | 0 | 26.2903 | 1,406,906,460 | 2009-01-31 |
| 4186 | 2009-02-18 | 369,879,345 | -142,000 | 26.2903 | 1,406,906,460 | 2009-01-31 |
| 4187 | 2009-02-17 | 370,021,345 | 162,000 | 26.3004 | 1,406,906,460 | 2009-01-31 |
| 4188 | 2009-02-16 | 369,859,345 | 76,000 | 26.2888 | 1,406,906,460 | 2009-01-31 |
| 4189 | 2009-02-13 | 369,783,345 | -204,000 | 26.2834 | 1,406,906,460 | 2009-01-31 |
| 4190 | 2009-02-12 | 369,987,345 | -254,000 | 26.2979 | 1,406,906,460 | 2009-01-31 |
| 4191 | 2009-02-11 | 370,241,345 | 106,000 | 26.3160 | 1,406,906,460 | 2009-01-31 |
| 4192 | 2009-02-10 | 370,135,345 | 2,000 | 26.3085 | 1,406,906,460 | 2009-01-31 |
| 4193 | 2009-02-09 | 370,133,345 | 50,000 | 26.3083 | 1,406,906,460 | 2009-01-31 |
| 4194 | 2009-02-06 | 370,083,345 | -8,000 | 26.3048 | 1,406,906,460 | 2009-01-31 |
| 4195 | 2009-02-05 | 370,091,345 | -252,000 | 26.3053 | 1,406,906,460 | 2009-01-31 |
| 4196 | 2009-02-04 | 370,343,345 | -58,000 | 26.3232 | 1,406,906,460 | 2009-01-31 |
| 4197 | 2009-02-03 | 370,401,345 | -650,000 | 26.3274 | 1,406,906,460 | 2009-01-31 |
| 4198 | 2009-02-02 | 371,051,345 | -410,000 | 26.3736 | 1,406,906,460 | 2009-01-31 |
| 4199 | 2009-01-30 | 371,461,345 | -134,000 | 26.4027 | 1,406,906,460 | 2008-12-31 |
| 4200 | 2009-01-29 | 371,595,345 | -172,000 | 26.4122 | 1,406,906,460 | 2008-12-31 |
| 4201 | 2009-01-23 | 371,767,345 | -62,000 | 26.4245 | 1,406,906,460 | 2008-12-31 |
| 4202 | 2009-01-22 | 371,829,345 | -14,000 | 26.4289 | 1,406,906,460 | 2008-12-31 |
| 4203 | 2009-01-21 | 371,843,345 | -618,000 | 26.4299 | 1,406,906,460 | 2008-12-31 |
| 4204 | 2009-01-20 | 372,461,345 | 104,000 | 26.4738 | 1,406,906,460 | 2008-12-31 |
| 4205 | 2009-01-19 | 372,357,345 | 71,000 | 26.4664 | 1,406,906,460 | 2008-12-31 |
| 4206 | 2009-01-16 | 372,286,345 | 2,000 | 26.4613 | 1,406,906,460 | 2008-12-31 |
| 4207 | 2009-01-15 | 372,284,345 | 144,000 | 26.4612 | 1,406,906,460 | 2008-12-31 |
| 4208 | 2009-01-14 | 372,140,345 | -84,000 | 26.4510 | 1,406,906,460 | 2008-12-31 |
| 4209 | 2009-01-13 | 372,224,345 | 0 | 26.4569 | 1,406,906,460 | 2008-12-31 |
| 4210 | 2009-01-12 | 372,224,345 | 70,000 | 26.4569 | 1,406,906,460 | 2008-12-31 |
| 4211 | 2009-01-09 | 372,154,345 | 354,000 | 26.4520 | 1,406,906,460 | 2008-12-31 |
| 4212 | 2009-01-08 | 371,800,345 | 170,000 | 26.4268 | 1,406,906,460 | 2008-12-31 |
| 4213 | 2009-01-07 | 371,630,345 | -28,000 | 26.4147 | 1,406,906,460 | 2008-12-31 |
| 4214 | 2009-01-06 | 371,658,345 | -120,000 | 26.4167 | 1,406,906,460 | 2008-12-31 |
| 4215 | 2009-01-05 | 371,778,345 | -148,000 | 26.4252 | 1,406,906,460 | 2008-12-31 |
| 4216 | 2009-01-02 | 371,926,345 | -72,000 | 26.4358 | 1,406,906,460 | 2008-12-31 |
| 4217 | 2008-12-30 | 371,998,345 | -60,000 | 26.4409 | 1,406,906,460 | 2008-11-30 |
| 4218 | 2008-12-29 | 372,058,345 | -90,000 | 26.4451 | 1,406,906,460 | 2008-11-30 |
| 4219 | 2008-12-23 | 372,148,345 | 234,000 | 26.4515 | 1,406,906,460 | 2008-11-30 |
| 4220 | 2008-12-22 | 371,914,345 | -314,000 | 26.4349 | 1,406,906,460 | 2008-11-30 |
| 4221 | 2008-12-19 | 372,228,345 | 130,000 | 26.4572 | 1,406,906,460 | 2008-11-30 |
| 4222 | 2008-12-18 | 372,098,345 | 58,000 | 26.4480 | 1,406,906,460 | 2008-11-30 |
| 4223 | 2008-12-17 | 372,040,345 | 48,000 | 26.4439 | 1,406,906,460 | 2008-11-30 |
| 4224 | 2008-12-16 | 371,992,345 | 160,000 | 26.4404 | 1,406,906,460 | 2008-11-30 |
| 4225 | 2008-12-15 | 371,832,345 | -80,000 | 26.4291 | 1,406,906,460 | 2008-11-30 |
| 4226 | 2008-12-12 | 371,912,345 | -440,000 | 26.4348 | 1,406,906,460 | 2008-11-30 |
| 4227 | 2008-12-11 | 372,352,345 | -4,000 | 26.4660 | 1,406,906,460 | 2008-11-30 |
| 4228 | 2008-12-10 | 372,356,345 | -79,000 | 26.4663 | 1,406,906,460 | 2008-11-30 |
| 4229 | 2008-12-09 | 372,435,345 | -100,000 | 26.4719 | 1,406,906,460 | 2008-11-30 |
| 4230 | 2008-12-08 | 372,535,345 | 0 | 26.4790 | 1,406,906,460 | 2008-11-30 |
| 4231 | 2008-12-05 | 372,535,345 | 50,000 | 26.4790 | 1,406,906,460 | 2008-11-30 |
| 4232 | 2008-12-04 | 372,485,345 | -10,000 | 26.4755 | 1,406,906,460 | 2008-11-30 |
| 4233 | 2008-12-03 | 372,495,345 | 462,000 | 26.4762 | 1,406,906,460 | 2008-11-30 |
| 4234 | 2008-12-02 | 372,033,345 | -76,000 | 26.4434 | 1,406,906,460 | 2008-11-30 |
| 4235 | 2008-12-01 | 372,109,345 | 310,000 | 26.4488 | 1,406,906,460 | 2008-11-30 |
| 4236 | 2008-11-28 | 371,799,345 | -46,000 | 26.4267 | 1,406,906,460 | 2008-10-31 |
| 4237 | 2008-11-27 | 371,845,345 | 0 | 26.4300 | 1,406,906,460 | 2008-10-31 |
| 4238 | 2008-11-26 | 371,845,345 | 12,000 | 26.4300 | 1,406,906,460 | 2008-10-31 |
| 4239 | 2008-11-25 | 371,833,345 | 12,000 | 26.4291 | 1,406,906,460 | 2008-10-31 |
| 4240 | 2008-11-24 | 371,821,345 | 289,500 | 26.4283 | 1,406,906,460 | 2008-10-31 |
| 4241 | 2008-11-21 | 371,531,845 | -10,000 | 26.4077 | 1,406,906,460 | 2008-10-31 |
| 4242 | 2008-11-20 | 371,541,845 | 3,645,200 | 26.4084 | 1,406,906,460 | 2008-10-31 |
| 4243 | 2008-11-19 | 367,896,645 | 238,000 | 26.1493 | 1,406,906,460 | 2008-10-31 |
| 4244 | 2008-11-18 | 367,658,645 | 38,000 | 26.1324 | 1,406,906,460 | 2008-10-31 |
| 4245 | 2008-11-17 | 367,620,645 | -40,000 | 26.1297 | 1,406,906,460 | 2008-10-31 |
| 4246 | 2008-11-14 | 367,660,645 | -144,000 | 26.1326 | 1,406,906,460 | 2008-10-31 |
| 4247 | 2008-11-13 | 367,804,645 | 96,000 | 26.1428 | 1,406,906,460 | 2008-10-31 |
| 4248 | 2008-11-12 | 367,708,645 | 182,000 | 26.1360 | 1,406,906,460 | 2008-10-31 |
| 4249 | 2008-11-11 | 367,526,645 | -38,000 | 26.1230 | 1,406,906,460 | 2008-10-31 |
| 4250 | 2008-11-10 | 367,564,645 | 6,000 | 26.1257 | 1,406,906,460 | 2008-10-31 |
| 4251 | 2008-11-07 | 367,558,645 | -146,000 | 26.1253 | 1,406,906,460 | 2008-10-31 |
| 4252 | 2008-11-06 | 367,704,645 | -1,290,000 | 26.1357 | 1,406,906,460 | 2008-10-31 |
| 4253 | 2008-11-05 | 368,994,645 | -242,000 | 26.2274 | 1,406,906,460 | 2008-10-31 |
| 4254 | 2008-11-04 | 369,236,645 | 124,000 | 26.2446 | 1,406,906,460 | 2008-10-31 |
| 4255 | 2008-11-03 | 369,112,645 | -240,000 | 26.2358 | 1,406,906,460 | 2008-10-31 |
| 4256 | 2008-10-31 | 369,352,645 | -32,000 | 26.2528 | 1,406,906,460 | 2008-10-31 |
| 4257 | 2008-10-30 | 369,384,645 | -302,000 | 26.2551 | 1,406,906,460 | 2008-09-30 |
| 4258 | 2008-10-29 | 369,686,645 | 482,000 | 26.2766 | 1,406,906,460 | 2008-09-30 |
| 4259 | 2008-10-28 | 369,204,645 | -188,000 | 26.2423 | 1,406,906,460 | 2008-09-30 |
| 4260 | 2008-10-27 | 369,392,645 | 599,000 | 26.2557 | 1,406,906,460 | 2008-09-30 |
| 4261 | 2008-10-24 | 368,793,645 | 74,000 | 26.2131 | 1,406,906,460 | 2008-09-30 |
| 4262 | 2008-10-23 | 368,719,645 | -184,000 | 26.2078 | 1,406,906,460 | 2008-09-30 |
| 4263 | 2008-10-22 | 368,903,645 | -100,000 | 26.2209 | 1,406,906,460 | 2008-09-30 |
| 4264 | 2008-10-21 | 369,003,645 | 264,000 | 26.2280 | 1,406,906,460 | 2008-09-30 |
| 4265 | 2008-10-20 | 368,739,645 | -40,000 | 26.2093 | 1,406,906,460 | 2008-09-30 |
| 4266 | 2008-10-17 | 368,779,645 | -134,000 | 26.2121 | 1,406,906,460 | 2008-09-30 |
| 4267 | 2008-10-16 | 368,913,645 | -328,000 | 26.2216 | 1,406,906,460 | 2008-09-30 |
| 4268 | 2008-10-15 | 369,241,645 | 360,000 | 26.2449 | 1,406,906,460 | 2008-09-30 |
| 4269 | 2008-10-14 | 368,881,645 | -62,000 | 26.2193 | 1,406,906,460 | 2008-09-30 |
| 4270 | 2008-10-13 | 368,943,645 | -550,000 | 26.2238 | 1,406,906,460 | 2008-09-30 |
| 4271 | 2008-10-10 | 369,493,645 | -62,000 | 26.2628 | 1,406,906,460 | 2008-09-30 |
| 4272 | 2008-10-09 | 369,555,645 | 416,000 | 26.2673 | 1,406,906,460 | 2008-09-30 |
| 4273 | 2008-10-08 | 369,139,645 | -30,000 | 26.2377 | 1,406,906,460 | 2008-09-30 |
| 4274 | 2008-10-06 | 369,169,645 | -180,000 | 26.2398 | 1,406,906,460 | 2008-09-30 |
| 4275 | 2008-10-03 | 369,349,645 | -148,000 | 26.2526 | 1,406,906,460 | 2008-09-30 |
| 4276 | 2008-10-02 | 369,497,645 | 298,000 | 26.2631 | 1,406,906,460 | 2008-09-30 |
| 4277 | 2008-09-30 | 369,199,645 | -110,000 | 26.2419 | 1,406,906,460 | 2008-09-30 |
| 4278 | 2008-09-29 | 369,309,645 | 0 | 26.2498 | 1,406,906,460 | 2008-08-31 |
| 4279 | 2008-09-26 | 369,309,645 | -328,000 | 26.2498 | 1,406,906,460 | 2008-08-31 |
| 4280 | 2008-09-25 | 369,637,645 | -172,000 | 26.2731 | 1,406,906,460 | 2008-08-31 |
| 4281 | 2008-09-24 | 369,809,645 | -518,000 | 26.2853 | 1,406,906,460 | 2008-08-31 |
| 4282 | 2008-09-23 | 370,327,645 | -918,000 | 26.3221 | 1,406,906,460 | 2008-08-31 |
| 4283 | 2008-09-22 | 371,245,645 | 178,000 | 26.3874 | 1,406,906,460 | 2008-08-31 |
| 4284 | 2008-09-19 | 371,067,645 | -126,000 | 26.3747 | 1,406,906,460 | 2008-08-31 |
| 4285 | 2008-09-18 | 371,193,645 | 102,000 | 26.3837 | 1,406,906,460 | 2008-08-31 |
| 4286 | 2008-09-17 | 371,091,645 | 82,000 | 26.3764 | 1,406,906,460 | 2008-08-31 |
| 4287 | 2008-09-16 | 371,009,645 | 308,000 | 26.3706 | 1,406,906,460 | 2008-08-31 |
| 4288 | 2008-09-12 | 370,701,645 | 16,000 | 26.3487 | 1,406,906,460 | 2008-08-31 |
| 4289 | 2008-09-11 | 370,685,645 | -446,000 | 26.3476 | 1,406,906,460 | 2008-08-31 |
| 4290 | 2008-09-10 | 371,131,645 | 108,000 | 26.3793 | 1,406,906,460 | 2008-08-31 |
| 4291 | 2008-09-09 | 371,023,645 | 222,000 | 26.3716 | 1,406,906,460 | 2008-08-31 |
| 4292 | 2008-09-08 | 370,801,645 | 0 | 26.3558 | 1,406,906,460 | 2008-08-31 |
| 4293 | 2008-09-05 | 370,801,645 | -50,000 | 26.3558 | 1,406,906,460 | 2008-08-31 |
| 4294 | 2008-09-04 | 370,851,645 | -1,428 | 26.3594 | 1,406,906,460 | 2008-08-31 |
| 4295 | 2008-09-03 | 370,853,073 | 0 | 26.3595 | 1,406,906,460 | 2008-08-31 |
| 4296 | 2008-09-02 | 370,853,073 | 300,000 | 26.3595 | 1,406,906,460 | 2008-08-31 |
| 4297 | 2008-09-01 | 370,553,073 | 396,000 | 26.3381 | 1,406,906,460 | 2008-08-31 |
| 4298 | 2008-08-29 | 370,157,073 | -6,000 | 26.3100 | 1,406,906,460 | 2008-07-31 |
| 4299 | 2008-08-28 | 370,163,073 | -25,500 | 26.3104 | 1,406,906,460 | 2008-07-31 |
| 4300 | 2008-08-27 | 370,188,573 | 428,000 | 26.3122 | 1,406,906,460 | 2008-07-31 |
| 4301 | 2008-08-26 | 369,760,573 | 629,000 | 26.2818 | 1,406,906,460 | 2008-07-31 |
| 4302 | 2008-08-25 | 369,131,573 | -25,000 | 26.2371 | 1,406,906,460 | 2008-07-31 |
| 4303 | 2008-08-21 | 369,156,573 | -278,000 | 26.2389 | 1,406,906,460 | 2008-07-31 |
| 4304 | 2008-08-20 | 369,434,573 | -112,000 | 26.2586 | 1,406,906,460 | 2008-07-31 |
| 4305 | 2008-08-19 | 369,546,573 | -630,000 | 26.2666 | 1,406,906,460 | 2008-07-31 |
| 4306 | 2008-08-18 | 370,176,573 | 36,000 | 26.3114 | 1,406,906,460 | 2008-07-31 |
| 4307 | 2008-08-15 | 370,140,573 | -820,000 | 26.3088 | 1,406,906,460 | 2008-07-31 |
| 4308 | 2008-08-14 | 370,960,573 | -604,000 | 26.3671 | 1,406,906,460 | 2008-07-31 |
| 4309 | 2008-08-13 | 371,564,573 | 120,000 | 26.4100 | 1,406,906,460 | 2008-07-31 |
| 4310 | 2008-08-12 | 371,444,573 | -326,000 | 26.4015 | 1,406,906,460 | 2008-07-31 |
| 4311 | 2008-08-11 | 371,770,573 | 320,000 | 26.4247 | 1,406,906,460 | 2008-07-31 |
| 4312 | 2008-08-08 | 371,450,573 | -44,000 | 26.4019 | 1,406,906,460 | 2008-07-31 |
| 4313 | 2008-08-07 | 371,494,573 | 86,000 | 26.4051 | 1,406,906,460 | 2008-07-31 |
| 4314 | 2008-08-05 | 371,408,573 | 136,000 | 26.3990 | 1,406,906,460 | 2008-07-31 |
| 4315 | 2008-08-04 | 371,272,573 | -60,000 | 26.3893 | 1,406,906,460 | 2008-07-31 |
| 4316 | 2008-08-01 | 371,332,573 | -16,000 | 26.3936 | 1,406,906,460 | 2008-07-31 |
| 4317 | 2008-07-31 | 371,348,573 | 152,000 | 26.3947 | 1,406,906,460 | 2008-07-31 |
| 4318 | 2008-07-30 | 371,196,573 | 1,804,600 | 26.3839 | 1,406,906,460 | 2008-06-30 |
| 4319 | 2008-07-29 | 369,391,973 | 128,000 | 26.2556 | 1,406,906,460 | 2008-06-30 |
| 4320 | 2008-07-28 | 369,263,973 | -494,000 | 26.2465 | 1,406,906,460 | 2008-06-30 |
| 4321 | 2008-07-25 | 369,757,973 | -276,000 | 26.2816 | 1,406,906,460 | 2008-06-30 |
| 4322 | 2008-07-24 | 370,033,973 | 180,000 | 26.3012 | 1,406,906,460 | 2008-06-30 |
| 4323 | 2008-07-23 | 369,853,973 | -230,000 | 26.2885 | 1,406,906,460 | 2008-06-30 |
| 4324 | 2008-07-22 | 370,083,973 | -12,000 | 26.3048 | 1,406,906,460 | 2008-06-30 |
| 4325 | 2008-07-21 | 370,095,973 | -3,540,000 | 26.3057 | 1,406,906,460 | 2008-06-30 |
| 4326 | 2008-07-18 | 373,635,973 | -1,476,000 | 26.5573 | 1,406,906,460 | 2008-06-30 |
| 4327 | 2008-07-17 | 375,111,973 | -1,830,000 | 26.6622 | 1,406,906,460 | 2008-06-30 |
| 4328 | 2008-07-16 | 376,941,973 | -692,500 | 26.7923 | 1,406,906,460 | 2008-06-30 |
| 4329 | 2008-07-15 | 377,634,473 | -360,000 | 26.8415 | 1,406,906,460 | 2008-06-30 |
| 4330 | 2008-07-14 | 377,994,473 | -514,000 | 26.8671 | 1,406,906,460 | 2008-06-30 |
| 4331 | 2008-07-11 | 378,508,473 | -702,000 | 26.9036 | 1,406,906,460 | 2008-06-30 |
| 4332 | 2008-07-10 | 379,210,473 | -1,060,000 | 26.9535 | 1,406,906,460 | 2008-06-30 |
| 4333 | 2008-07-09 | 380,270,473 | -890,000 | 27.0288 | 1,406,906,460 | 2008-06-30 |
| 4334 | 2008-07-08 | 381,160,473 | -214,000 | 27.0921 | 1,406,906,460 | 2008-06-30 |
| 4335 | 2008-07-07 | 381,374,473 | -14,000 | 27.1073 | 1,406,906,460 | 2008-06-30 |
| 4336 | 2008-07-04 | 381,388,473 | -32,000 | 27.1083 | 1,406,906,460 | 2008-06-30 |
| 4337 | 2008-07-03 | 381,420,473 | -164,000 | 27.1106 | 1,406,906,460 | 2008-06-30 |
| 4338 | 2008-07-02 | 381,584,473 | 276,000 | 27.1222 | 1,406,906,460 | 2008-06-30 |
| 4339 | 2008-06-30 | 381,308,473 | -316,000 | 27.1026 | 1,406,906,460 | 2008-06-30 |
| 4340 | 2008-06-27 | 381,624,473 | -100,000 | 27.1251 | 1,406,906,460 | 2008-05-31 |
| 4341 | 2008-06-26 | 381,724,473 | -418,000 | 27.1322 | 1,406,906,460 | 2008-05-31 |
| 4342 | 2008-06-25 | 382,142,473 | -132,000 | 27.1619 | 1,406,906,460 | 2008-05-31 |
| 4343 | 2008-06-24 | 382,274,473 | 250,000 | 27.1713 | 1,406,906,460 | 2008-05-31 |
| 4344 | 2008-06-23 | 382,024,473 | -396,000 | 27.1535 | 1,406,906,460 | 2008-05-31 |
| 4345 | 2008-06-20 | 382,420,473 | -24,000 | 27.1817 | 1,406,906,460 | 2008-05-31 |
| 4346 | 2008-06-19 | 382,444,473 | -38,000 | 27.1834 | 1,406,906,460 | 2008-05-31 |
| 4347 | 2008-06-18 | 382,482,473 | 514,000 | 27.1861 | 1,406,906,460 | 2008-05-31 |
| 4348 | 2008-06-17 | 381,968,473 | -352,000 | 27.1495 | 1,406,906,460 | 2008-05-31 |
| 4349 | 2008-06-16 | 382,320,473 | 56,000 | 27.1745 | 1,406,906,460 | 2008-05-31 |
| 4350 | 2008-06-13 | 382,264,473 | -1,240,000 | 27.1706 | 1,406,906,460 | 2008-05-31 |
| 4351 | 2008-06-12 | 383,504,473 | -656,000 | 27.2587 | 1,406,906,460 | 2008-05-31 |
| 4352 | 2008-06-11 | 384,160,473 | -258,000 | 27.3053 | 1,406,906,460 | 2008-05-31 |
| 4353 | 2008-06-10 | 384,418,473 | -132,000 | 27.3237 | 1,406,906,460 | 2008-05-31 |
| 4354 | 2008-06-06 | 384,550,473 | -428,000 | 27.3331 | 1,406,906,460 | 2008-05-31 |
| 4355 | 2008-06-05 | 384,978,473 | -160,000 | 27.3635 | 1,406,906,460 | 2008-05-31 |
| 4356 | 2008-06-04 | 385,138,473 | -312,000 | 27.3748 | 1,406,906,460 | 2008-05-31 |
| 4357 | 2008-06-03 | 385,450,473 | -452,000 | 27.3970 | 1,406,906,460 | 2008-05-31 |
| 4358 | 2008-06-02 | 385,902,473 | 1,526,000 | 27.4291 | 1,406,906,460 | 2008-05-31 |
| 4359 | 2008-05-30 | 384,376,473 | 28,000 | 27.3207 | 1,406,906,460 | 2008-04-30 |
| 4360 | 2008-05-29 | 384,348,473 | 326,000 | 27.3187 | 1,406,906,460 | 2008-04-30 |
| 4361 | 2008-05-28 | 384,022,473 | 16,000 | 27.2955 | 1,406,906,460 | 2008-04-30 |
| 4362 | 2008-05-27 | 384,006,473 | 590,000 | 27.2944 | 1,406,906,460 | 2008-04-30 |
| 4363 | 2008-05-26 | 383,416,473 | -213,000 | 27.2524 | 1,406,906,460 | 2008-04-30 |
| 4364 | 2008-05-23 | 383,629,473 | 94,000 | 27.2676 | 1,406,906,460 | 2008-04-30 |
| 4365 | 2008-05-22 | 383,535,473 | 245,000 | 27.2609 | 1,406,906,460 | 2008-04-30 |
| 4366 | 2008-05-21 | 383,290,473 | -686,000 | 27.2435 | 1,406,906,460 | 2008-04-30 |
| 4367 | 2008-05-20 | 383,976,473 | -528,000 | 27.2923 | 1,406,906,460 | 2008-04-30 |
| 4368 | 2008-05-19 | 384,504,473 | -184,000 | 27.3298 | 1,406,906,460 | 2008-04-30 |
| 4369 | 2008-05-16 | 384,688,473 | 122,000 | 27.3429 | 1,406,906,460 | 2008-04-30 |
| 4370 | 2008-05-15 | 384,566,473 | 538,000 | 27.3342 | 1,406,906,460 | 2008-04-30 |
| 4371 | 2008-05-14 | 384,028,473 | -203,000 | 27.2959 | 1,406,906,460 | 2008-04-30 |
| 4372 | 2008-05-13 | 384,231,473 | -982,000 | 27.3104 | 1,406,906,460 | 2008-04-30 |
| 4373 | 2008-05-09 | 385,213,473 | -2,632,000 | 27.3802 | 1,406,906,460 | 2008-04-30 |
| 4374 | 2008-05-08 | 387,845,473 | -1,922,000 | 27.5673 | 1,406,906,460 | 2008-04-30 |
| 4375 | 2008-05-07 | 389,767,473 | 1,920,000 | 27.7039 | 1,406,906,460 | 2008-04-30 |
| 4376 | 2008-05-06 | 387,847,473 | -1,274,000 | 27.5674 | 1,406,906,460 | 2008-04-30 |
| 4377 | 2008-05-05 | 389,121,473 | -400,000 | 27.6579 | 1,406,906,460 | 2008-04-30 |
| 4378 | 2008-05-02 | 389,521,473 | -5,082,000 | 27.6864 | 1,406,906,460 | 2008-04-30 |
| 4379 | 2008-04-30 | 394,603,473 | -2,418,000 | 28.0476 | 1,406,906,460 | 2008-04-30 |
| 4380 | 2008-04-29 | 397,021,473 | 3,121,000 | 28.2195 | 1,406,906,460 | 2008-03-31 |
| 4381 | 2008-04-28 | 393,900,473 | 324,000 | 27.9976 | 1,406,906,460 | 2008-03-31 |
| 4382 | 2008-04-25 | 393,576,473 | 512,000 | 27.9746 | 1,406,906,460 | 2008-03-31 |
| 4383 | 2008-04-24 | 393,064,473 | 266,000 | 27.9382 | 1,406,906,460 | 2008-03-31 |
| 4384 | 2008-04-23 | 392,798,473 | -256,000 | 27.9193 | 1,406,906,460 | 2008-03-31 |
| 4385 | 2008-04-22 | 393,054,473 | -2,000 | 27.9375 | 1,406,906,460 | 2008-03-31 |
| 4386 | 2008-04-21 | 393,056,473 | 58,000 | 27.9376 | 1,406,906,460 | 2008-03-31 |
| 4387 | 2008-04-18 | 392,998,473 | 40,000 | 27.9335 | 1,406,906,460 | 2008-03-31 |
| 4388 | 2008-04-17 | 392,958,473 | -114,000 | 27.9307 | 1,406,906,460 | 2008-03-31 |
| 4389 | 2008-04-16 | 393,072,473 | -272,000 | 27.9388 | 1,406,906,460 | 2008-03-31 |
| 4390 | 2008-04-15 | 393,344,473 | -112,000 | 27.9581 | 1,406,906,460 | 2008-03-31 |
| 4391 | 2008-04-14 | 393,456,473 | -754,000 | 27.9661 | 1,406,906,460 | 2008-03-31 |
| 4392 | 2008-04-11 | 394,210,473 | -976,000 | 28.0197 | 1,406,906,460 | 2008-03-31 |
| 4393 | 2008-04-10 | 395,186,473 | 730,000 | 28.0890 | 1,406,906,460 | 2008-03-31 |
| 4394 | 2008-04-09 | 394,456,473 | 346,000 | 28.0371 | 1,406,906,460 | 2008-03-31 |
| 4395 | 2008-04-08 | 394,110,473 | 153,000 | 28.0126 | 1,406,906,460 | 2008-03-31 |
| 4396 | 2008-04-07 | 393,957,473 | 1,382,000 | 28.0017 | 1,406,906,460 | 2008-03-31 |
| 4397 | 2008-04-03 | 392,575,473 | -1,248,000 | 27.9035 | 1,406,906,460 | 2008-03-31 |
| 4398 | 2008-04-02 | 393,823,473 | 11,205,600 | 27.9922 | 1,406,906,460 | 2008-03-31 |
| 4399 | 2008-04-01 | 382,617,873 | 554,000 | 27.1957 | 1,406,906,460 | 2008-03-31 |
| 4400 | 2008-03-31 | 382,063,873 | 306,000 | 27.1563 | 1,406,906,460 | 2008-03-31 |
| 4401 | 2008-03-28 | 381,757,873 | -86,000 | 27.1346 | 1,406,906,460 | 2008-02-29 |
| 4402 | 2008-03-27 | 381,843,873 | 155,000 | 27.1407 | 1,406,906,460 | 2008-02-29 |
| 4403 | 2008-03-26 | 381,688,873 | 204,000 | 27.1297 | 1,406,906,460 | 2008-02-29 |
| 4404 | 2008-03-25 | 381,484,873 | 29,428 | 27.1152 | 1,406,906,460 | 2008-02-29 |
| 4405 | 2008-03-20 | 381,455,445 | -227,000 | 27.1131 | 1,406,906,460 | 2008-02-29 |
| 4406 | 2008-03-19 | 381,682,445 | 694,000 | 27.1292 | 1,406,906,460 | 2008-02-29 |
| 4407 | 2008-03-18 | 380,988,445 | 120,000 | 27.0799 | 1,406,906,460 | 2008-02-29 |
| 4408 | 2008-03-17 | 380,868,445 | 154,000 | 27.0713 | 1,406,906,460 | 2008-02-29 |
| 4409 | 2008-03-14 | 380,714,445 | -56,000 | 27.0604 | 1,406,906,460 | 2008-02-29 |
| 4410 | 2008-03-13 | 380,770,445 | 208,000 | 27.0644 | 1,406,906,460 | 2008-02-29 |
| 4411 | 2008-03-12 | 380,562,445 | 562,000 | 27.0496 | 1,406,906,460 | 2008-02-29 |
| 4412 | 2008-03-11 | 380,000,445 | 148,000 | 27.0096 | 1,406,906,460 | 2008-02-29 |
| 4413 | 2008-03-10 | 379,852,445 | -458,000 | 26.9991 | 1,406,906,460 | 2008-02-29 |
| 4414 | 2008-03-07 | 380,310,445 | -73,000 | 27.0317 | 1,406,906,460 | 2008-02-29 |
| 4415 | 2008-03-06 | 380,383,445 | 110,000 | 27.0369 | 1,406,906,460 | 2008-02-29 |
| 4416 | 2008-03-05 | 380,273,445 | -1,700,600 | 27.0290 | 1,406,906,460 | 2008-02-29 |
| 4417 | 2008-03-04 | 381,974,045 | 178,000 | 27.1499 | 1,406,906,460 | 2008-02-29 |
| 4418 | 2008-03-03 | 381,796,045 | 865,000 | 27.1373 | 1,406,906,460 | 2008-02-29 |
| 4419 | 2008-02-29 | 380,931,045 | 102,000 | 27.0758 | 1,406,906,460 | 2008-02-29 |
| 4420 | 2008-02-28 | 380,829,045 | 74,000 | 27.0685 | 1,406,906,460 | 2008-01-31 |
| 4421 | 2008-02-27 | 380,755,045 | -624,000 | 27.0633 | 1,406,906,460 | 2008-01-31 |
| 4422 | 2008-02-26 | 381,379,045 | -888,000 | 27.1076 | 1,406,906,460 | 2008-01-31 |
| 4423 | 2008-02-25 | 382,267,045 | -974,000 | 27.1708 | 1,406,906,460 | 2008-01-31 |
| 4424 | 2008-02-22 | 383,241,045 | 398,000 | 27.2400 | 1,406,906,460 | 2008-01-31 |
| 4425 | 2008-02-21 | 382,843,045 | -454,000 | 27.2117 | 1,406,906,460 | 2008-01-31 |
| 4426 | 2008-02-20 | 383,297,045 | 1,110,600 | 27.2440 | 1,406,906,460 | 2008-01-31 |
| 4427 | 2008-02-19 | 382,186,445 | 1,182,000 | 27.1650 | 1,406,906,460 | 2008-01-31 |
| 4428 | 2008-02-18 | 381,004,445 | 8,756,000 | 27.0810 | 1,406,906,460 | 2008-01-31 |
| 4429 | 2008-02-15 | 372,248,445 | 396,000 | 26.4586 | 1,406,906,460 | 2008-01-31 |
| 4430 | 2008-02-14 | 371,852,445 | 138,000 | 26.4305 | 1,406,906,460 | 2008-01-31 |
| 4431 | 2008-02-13 | 371,714,445 | -337,000 | 26.4207 | 1,406,906,460 | 2008-01-31 |
| 4432 | 2008-02-12 | 372,051,445 | -726,000 | 26.4446 | 1,406,906,460 | 2008-01-31 |
| 4433 | 2008-02-11 | 372,777,445 | 62,000 | 26.4962 | 1,406,906,460 | 2008-01-31 |
| 4434 | 2008-02-06 | 372,715,445 | 0 | 26.4918 | 1,406,906,460 | 2008-01-31 |
| 4435 | 2008-02-05 | 372,715,445 | -114,000 | 26.4918 | 1,406,906,460 | 2008-01-31 |
| 4436 | 2008-02-04 | 372,829,445 | -162,000 | 26.4999 | 1,406,906,460 | 2008-01-31 |
| 4437 | 2008-02-01 | 372,991,445 | -366,000 | 26.5115 | 1,406,906,460 | 2008-01-31 |
| 4438 | 2008-01-31 | 373,357,445 | -248,000 | 26.5375 | 1,406,906,460 | 2008-01-31 |
| 4439 | 2008-01-30 | 373,605,445 | 392,000 | 26.5551 | 1,406,906,460 | 2007-12-31 |
| 4440 | 2008-01-29 | 373,213,445 | 660,000 | 26.5272 | 1,406,906,460 | 2007-12-31 |
| 4441 | 2008-01-28 | 372,553,445 | 562,000 | 26.4803 | 1,406,906,460 | 2007-12-31 |
| 4442 | 2008-01-25 | 371,991,445 | 742,000 | 26.4404 | 1,406,906,460 | 2007-12-31 |
| 4443 | 2008-01-24 | 371,249,445 | -12,000 | 26.3876 | 1,406,906,460 | 2007-12-31 |
| 4444 | 2008-01-23 | 371,261,445 | -2,117,000 | 26.3885 | 1,406,906,460 | 2007-12-31 |
| 4445 | 2008-01-22 | 373,378,445 | -592,000 | 26.5390 | 1,406,906,460 | 2007-12-31 |
| 4446 | 2008-01-21 | 373,970,445 | -1,478,000 | 26.5810 | 1,406,906,460 | 2007-12-31 |
| 4447 | 2008-01-18 | 375,448,445 | -406,000 | 26.6861 | 1,406,906,460 | 2007-12-31 |
| 4448 | 2008-01-17 | 375,854,445 | -844,000 | 26.7150 | 1,406,906,460 | 2007-12-31 |
| 4449 | 2008-01-16 | 376,698,445 | 12,000 | 26.7749 | 1,406,906,460 | 2007-12-31 |
| 4450 | 2008-01-15 | 376,686,445 | -752,000 | 26.7741 | 1,406,906,460 | 2007-12-31 |
| 4451 | 2008-01-14 | 377,438,445 | -184,000 | 26.8275 | 1,406,906,460 | 2007-12-31 |
| 4452 | 2008-01-11 | 377,622,445 | 284,000 | 26.8406 | 1,406,906,460 | 2007-12-31 |
| 4453 | 2008-01-10 | 377,338,445 | 924,000 | 26.8204 | 1,406,906,460 | 2007-12-31 |
| 4454 | 2008-01-09 | 376,414,445 | 1,744,000 | 26.7548 | 1,406,906,460 | 2007-12-31 |
| 4455 | 2008-01-08 | 374,670,445 | 504,000 | 26.6308 | 1,406,906,460 | 2007-12-31 |
| 4456 | 2008-01-07 | 374,166,445 | 92,000 | 26.5950 | 1,406,906,460 | 2007-12-31 |
| 4457 | 2008-01-04 | 374,074,445 | -318,000 | 26.5884 | 1,406,906,460 | 2007-12-31 |
| 4458 | 2008-01-03 | 374,392,445 | -265,000 | 26.6110 | 1,406,906,460 | 2007-12-31 |
| 4459 | 2008-01-02 | 374,657,445 | -163,000 | 26.6299 | 1,406,906,460 | 2007-12-31 |
| 4460 | 2007-12-31 | 374,820,445 | 0 | 26.6415 | 1,406,906,460 | 2007-12-31 |
| 4461 | 2007-12-28 | 374,820,445 | -1,596,000 | 26.6415 | 1,406,906,460 | 2007-11-30 |
| 4462 | 2007-12-27 | 376,416,445 | 350,000 | 26.7549 | 1,406,906,460 | 2007-11-30 |
| 4463 | 2007-12-24 | 376,066,445 | 0 | 26.7300 | 1,406,906,460 | 2007-11-30 |
| 4464 | 2007-12-21 | 376,066,445 | -602,000 | 26.7300 | 1,406,906,460 | 2007-11-30 |
| 4465 | 2007-12-20 | 376,668,445 | -213,000 | 26.7728 | 1,406,906,460 | 2007-11-30 |
| 4466 | 2007-12-19 | 376,881,445 | -412,000 | 26.7880 | 1,406,906,460 | 2007-11-30 |
| 4467 | 2007-12-18 | 377,293,445 | -730,000 | 26.8172 | 1,406,906,460 | 2007-11-30 |
| 4468 | 2007-12-17 | 378,023,445 | -544,000 | 26.8691 | 1,406,906,460 | 2007-11-30 |
| 4469 | 2007-12-14 | 378,567,445 | -1,110,000 | 26.9078 | 1,406,906,460 | 2007-11-30 |
| 4470 | 2007-12-13 | 379,677,445 | 3,139,000 | 26.9867 | 1,406,906,460 | 2007-11-30 |
| 4471 | 2007-12-12 | 376,538,445 | -88,000 | 26.7636 | 1,406,906,460 | 2007-11-30 |
| 4472 | 2007-12-11 | 376,626,445 | 90,000 | 26.7698 | 1,406,906,460 | 2007-11-30 |
| 4473 | 2007-12-10 | 376,536,445 | 586,000 | 26.7634 | 1,406,906,460 | 2007-11-30 |
| 4474 | 2007-12-07 | 375,950,445 | 250,000 | 26.7218 | 1,406,906,460 | 2007-11-30 |
| 4475 | 2007-12-06 | 375,700,445 | 34,000 | 26.7040 | 1,406,906,460 | 2007-11-30 |
| 4476 | 2007-12-05 | 375,666,445 | 762,000 | 26.7016 | 1,406,906,460 | 2007-11-30 |
| 4477 | 2007-12-04 | 374,904,445 | 22,000 | 26.6474 | 1,406,906,460 | 2007-11-30 |
| 4478 | 2007-12-03 | 374,882,445 | -228,000 | 26.6459 | 1,406,906,460 | 2007-11-30 |
| 4479 | 2007-11-30 | 375,110,445 | 280,000 | 26.6621 | 1,406,906,460 | 2007-11-30 |
| 4480 | 2007-11-29 | 374,830,445 | 316,000 | 26.6422 | 1,406,906,460 | 2007-10-31 |
| 4481 | 2007-11-28 | 374,514,445 | -108,000 | 26.6197 | 1,406,906,460 | 2007-10-31 |
| 4482 | 2007-11-27 | 374,622,445 | -134,000 | 26.6274 | 1,406,906,460 | 2007-10-31 |
| 4483 | 2007-11-26 | 374,756,445 | -826,000 | 26.6369 | 1,406,906,460 | 2007-10-31 |
| 4484 | 2007-11-23 | 375,582,445 | -662,000 | 26.6956 | 1,406,906,460 | 2007-10-31 |
| 4485 | 2007-11-22 | 376,244,445 | 44,000 | 26.7427 | 1,406,906,460 | 2007-10-31 |
| 4486 | 2007-11-21 | 376,200,445 | -8,000 | 26.7395 | 1,406,906,460 | 2007-10-31 |
| 4487 | 2007-11-20 | 376,208,445 | 432,000 | 26.7401 | 1,406,906,460 | 2007-10-31 |
| 4488 | 2007-11-19 | 375,776,445 | -142,000 | 26.7094 | 1,406,906,460 | 2007-10-31 |
| 4489 | 2007-11-16 | 375,918,445 | 156,000 | 26.7195 | 1,406,906,460 | 2007-10-31 |
| 4490 | 2007-11-15 | 375,762,445 | 340,000 | 26.7084 | 1,406,906,460 | 2007-10-31 |
| 4491 | 2007-11-14 | 375,422,445 | 1,493,000 | 26.6843 | 1,406,906,460 | 2007-10-31 |
| 4492 | 2007-11-13 | 373,929,445 | 218,000 | 26.5781 | 1,406,906,460 | 2007-10-31 |
| 4493 | 2007-11-12 | 373,711,445 | -574,000 | 26.5626 | 1,406,906,460 | 2007-10-31 |
| 4494 | 2007-11-09 | 374,285,445 | 200,000 | 26.6034 | 1,406,906,460 | 2007-10-31 |
| 4495 | 2007-11-08 | 374,085,445 | -198,000 | 26.5892 | 1,406,906,460 | 2007-10-31 |
| 4496 | 2007-11-07 | 374,283,445 | -774,000 | 26.6033 | 1,406,906,460 | 2007-10-31 |
| 4497 | 2007-11-06 | 375,057,445 | 1,008,744 | 26.6583 | 1,406,906,460 | 2007-10-31 |
| 4498 | 2007-11-05 | 374,048,701 | 552,000 | 26.5866 | 1,406,906,460 | 2007-10-31 |
| 4499 | 2007-11-02 | 373,496,701 | 274,000 | 26.5474 | 1,406,906,460 | 2007-10-31 |
| 4500 | 2007-11-01 | 373,222,701 | 76,000 | 26.5279 | 1,406,906,460 | 2007-10-31 |
| 4501 | 2007-10-31 | 373,146,701 | -130,000 | 26.5225 | 1,406,906,460 | 2007-10-31 |
| 4502 | 2007-10-30 | 373,276,701 | -126,000 | 26.5317 | 1,406,906,460 | 2007-09-30 |
| 4503 | 2007-10-29 | 373,402,701 | 1,332,000 | 26.5407 | 1,406,906,460 | 2007-09-30 |
| 4504 | 2007-10-26 | 372,070,701 | 32,000 | 26.4460 | 1,406,906,460 | 2007-09-30 |
| 4505 | 2007-10-25 | 372,038,701 | -160,000 | 26.4437 | 1,406,906,460 | 2007-09-30 |
| 4506 | 2007-10-24 | 372,198,701 | -590,000 | 26.4551 | 1,406,906,460 | 2007-09-30 |
| 4507 | 2007-10-23 | 372,788,701 | -906,000 | 26.4970 | 1,406,906,460 | 2007-09-30 |
| 4508 | 2007-10-22 | 373,694,701 | -360,000 | 26.5614 | 1,406,906,460 | 2007-09-30 |
| 4509 | 2007-10-18 | 374,054,701 | 1,066,000 | 26.5870 | 1,406,906,460 | 2007-09-30 |
| 4510 | 2007-10-17 | 372,988,701 | -718,000 | 26.5113 | 1,406,906,460 | 2007-09-30 |
| 4511 | 2007-10-16 | 373,706,701 | -1,772,000 | 26.5623 | 1,406,906,460 | 2007-09-30 |
| 4512 | 2007-10-15 | 375,478,701 | 658,000 | 26.6882 | 1,406,906,460 | 2007-09-30 |
| 4513 | 2007-10-12 | 374,820,701 | 1,344,000 | 26.6415 | 1,406,906,460 | 2007-09-30 |
| 4514 | 2007-10-11 | 373,476,701 | 3,118,000 | 26.5460 | 1,406,906,460 | 2007-09-30 |
| 4515 | 2007-10-10 | 370,358,701 | 0 | 26.3243 | 1,406,906,460 | 2007-09-30 |
| 4516 | 2007-10-09 | 370,358,701 | 0 | 26.3243 | 1,406,906,460 | 2007-09-30 |
| 4517 | 2007-10-08 | 370,358,701 | 0 | 26.3243 | 1,406,906,460 | 2007-09-30 |
| 4518 | 2007-10-05 | 370,358,701 | 0 | 26.3243 | 1,406,906,460 | 2007-09-30 |
| 4519 | 2007-10-04 | 370,358,701 | 5,348,000 | 26.3243 | 1,406,906,460 | 2007-09-30 |
| 4520 | 2007-10-03 | 365,010,701 | 674,000 | 25.9442 | 1,406,906,460 | 2007-09-30 |
| 4521 | 2007-10-02 | 364,336,701 | -174,000 | 25.8963 | 1,406,906,460 | 2007-09-30 |
| 4522 | 2007-09-28 | 364,510,701 | 698,000 | 25.9087 | 1,406,906,460 | 2007-08-31 |
| 4523 | 2007-09-27 | 363,812,701 | 188,000 | 25.8591 | 1,406,906,460 | 2007-08-31 |
| 4524 | 2007-09-25 | 363,624,701 | 183,000 | 25.8457 | 1,406,906,460 | 2007-08-31 |
| 4525 | 2007-09-24 | 363,441,701 | 178,000 | 25.8327 | 1,406,906,460 | 2007-08-31 |
| 4526 | 2007-09-21 | 363,263,701 | 1,650,000 | 25.8200 | 1,406,906,460 | 2007-08-31 |
| 4527 | 2007-09-20 | 361,613,701 | -38,000 | 25.7028 | 1,406,906,460 | 2007-08-31 |
| 4528 | 2007-09-19 | 361,651,701 | 114,000 | 25.7055 | 1,406,906,460 | 2007-08-31 |
| 4529 | 2007-09-18 | 361,537,701 | 58,000 | 25.6974 | 1,406,906,460 | 2007-08-31 |
| 4530 | 2007-09-17 | 361,479,701 | -822,000 | 25.6932 | 1,406,906,460 | 2007-08-31 |
| 4531 | 2007-09-14 | 362,301,701 | -648,000 | 25.7517 | 1,406,906,460 | 2007-08-31 |
| 4532 | 2007-09-13 | 362,949,701 | -50,000 | 25.7977 | 1,406,906,460 | 2007-08-31 |
| 4533 | 2007-09-12 | 362,999,701 | -1,414,000 | 25.8013 | 1,406,906,460 | 2007-08-31 |
| 4534 | 2007-09-11 | 364,413,701 | 1,274,000 | 25.9018 | 1,406,906,460 | 2007-08-31 |
| 4535 | 2007-09-10 | 363,139,701 | 1,444,000 | 25.8112 | 1,406,906,460 | 2007-08-31 |
| 4536 | 2007-09-07 | 361,695,701 | -371,500 | 25.7086 | 1,406,906,460 | 2007-08-31 |
| 4537 | 2007-09-06 | 362,067,201 | -416,000 | 25.7350 | 1,406,906,460 | 2007-08-31 |
| 4538 | 2007-09-05 | 362,483,201 | -507,000 | 25.7646 | 1,406,906,460 | 2007-08-31 |
| 4539 | 2007-09-04 | 362,990,201 | -1,654,000 | 25.8006 | 1,406,906,460 | 2007-08-31 |
| 4540 | 2007-09-03 | 364,644,201 | -1,080,000 | 25.9182 | 1,406,906,460 | 2007-08-31 |
| 4541 | 2007-08-31 | 365,724,201 | 448,000 | 25.9949 | 1,406,906,460 | 2007-08-31 |
| 4542 | 2007-08-30 | 365,276,201 | 330,000 | 25.9631 | 1,406,906,460 | 2007-07-31 |
| 4543 | 2007-08-29 | 364,946,201 | -1,192,000 | 25.9396 | 1,406,906,460 | 2007-07-31 |
| 4544 | 2007-08-28 | 366,138,201 | -268,000 | 26.0243 | 1,406,906,460 | 2007-07-31 |
| 4545 | 2007-08-27 | 366,406,201 | 2,946,462 | 26.0434 | 1,406,906,460 | 2007-07-31 |
| 4546 | 2007-08-24 | 363,459,739 | 784,000 | 25.8340 | 1,406,906,460 | 2007-07-31 |
| 4547 | 2007-08-23 | 362,675,739 | -576,000 | 25.7782 | 1,406,906,460 | 2007-07-31 |
| 4548 | 2007-08-22 | 363,251,739 | -2,965,000 | 25.8192 | 1,406,906,460 | 2007-07-31 |
| 4549 | 2007-08-21 | 366,216,739 | -1,296,000 | 26.0299 | 1,406,906,460 | 2007-07-31 |
| 4550 | 2007-08-20 | 367,512,739 | -1,037,000 | 26.1220 | 1,406,906,460 | 2007-07-31 |
| 4551 | 2007-08-17 | 368,549,739 | -44,000 | 26.1958 | 1,406,906,460 | 2007-07-31 |
| 4552 | 2007-08-16 | 368,593,739 | -214,000 | 26.1989 | 1,406,906,460 | 2007-07-31 |
| 4553 | 2007-08-15 | 368,807,739 | -1,246,000 | 26.2141 | 1,406,906,460 | 2007-07-31 |
| 4554 | 2007-08-14 | 370,053,739 | -553,000 | 26.3027 | 1,406,906,460 | 2007-07-31 |
| 4555 | 2007-08-13 | 370,606,739 | -2,406,000 | 26.3420 | 1,406,906,460 | 2007-07-31 |
| 4556 | 2007-08-10 | 373,012,739 | -1,328,000 | 26.5130 | 1,406,906,460 | 2007-07-31 |
| 4557 | 2007-08-09 | 374,340,739 | -10,638,000 | 26.6074 | 1,406,906,460 | 2007-07-31 |
| 4558 | 2007-08-08 | 384,978,739 | -7,278,000 | 27.3635 | 1,406,906,460 | 2007-07-31 |
| 4559 | 2007-08-07 | 392,256,739 | 8,000 | 27.8808 | 1,406,906,460 | 2007-07-31 |
| 4560 | 2007-08-06 | 392,248,739 | -1,027,000 | 27.8802 | 1,406,906,460 | 2007-07-31 |
| 4561 | 2007-08-03 | 393,275,739 | 743,000 | 27.9532 | 1,406,906,460 | 2007-07-31 |
| 4562 | 2007-08-02 | 392,532,739 | -687,000 | 27.9004 | 1,406,906,460 | 2007-07-31 |
| 4563 | 2007-08-01 | 393,219,739 | 1,713,000 | 27.9492 | 1,406,906,460 | 2007-07-31 |
| 4564 | 2007-07-31 | 391,506,739 | -9,731,000 | 27.8275 | 1,406,906,460 | 2007-07-31 |
| 4565 | 2007-07-30 | 401,237,739 | 5,191,000 | 28.5191 | 1,406,906,460 | 2007-06-30 |
| 4566 | 2007-07-27 | 396,046,739 | 854,000 | 28.1502 | 1,406,906,460 | 2007-06-30 |
| 4567 | 2007-07-26 | 395,192,739 | -840,000 | 28.0895 | 1,406,906,460 | 2007-06-30 |
| 4568 | 2007-07-25 | 396,032,739 | 996,000 | 28.1492 | 1,406,906,460 | 2007-06-30 |
| 4569 | 2007-07-24 | 395,036,739 | -6,968,000 | 28.0784 | 1,406,906,460 | 2007-06-30 |
| 4570 | 2007-07-23 | 402,004,739 | 3,712,000 | 28.5737 | 1,406,906,460 | 2007-06-30 |
| 4571 | 2007-07-20 | 398,292,739 | -1,005,000 | 28.3098 | 1,406,906,460 | 2007-06-30 |
| 4572 | 2007-07-19 | 399,297,739 | 1,109,000 | 28.3813 | 1,406,906,460 | 2007-06-30 |
| 4573 | 2007-07-18 | 398,188,739 | -1,295,000 | 28.3024 | 1,406,906,460 | 2007-06-30 |
| 4574 | 2007-07-17 | 399,483,739 | 739,000 | 28.3945 | 1,406,906,460 | 2007-06-30 |
| 4575 | 2007-07-16 | 398,744,739 | 2,530,000 | 28.3420 | 1,406,906,460 | 2007-06-30 |
| 4576 | 2007-07-13 | 396,214,739 | 2,761,000 | 28.1621 | 1,406,906,460 | 2007-06-30 |
| 4577 | 2007-07-12 | 393,453,739 | -782,000 | 27.9659 | 1,406,906,460 | 2007-06-30 |
| 4578 | 2007-07-11 | 394,235,739 | 104,000 | 28.0215 | 1,406,906,460 | 2007-06-30 |
| 4579 | 2007-07-10 | 394,131,739 | -4,244,000 | 28.0141 | 1,406,906,460 | 2007-06-30 |
| 4580 | 2007-07-09 | 398,375,739 | -8,605,000 | 28.3157 | 1,406,906,460 | 2007-06-30 |
| 4581 | 2007-07-06 | 406,980,739 | 11,976,992 | 28.9273 | 1,406,906,460 | 2007-06-30 |
| 4582 | 2007-07-05 | 395,003,747 | 7,353,008 | 28.0760 | 1,406,906,460 | 2007-06-30 |
| 4583 | 2007-07-04 | 387,650,739 | 1,226,000 | 27.5534 | 1,406,906,460 | 2007-06-30 |
| 4584 | 2007-07-03 | 386,424,739 | 68,000 | 27.4663 | 1,406,906,460 | 2007-06-30 |
| 4585 | 2007-06-29 | 386,356,739 | -282,000 | 27.4614 | 1,406,906,460 | 2007-05-31 |
| 4586 | 2007-06-28 | 386,638,739 | -809,000 | 27.4815 | 1,406,906,460 | 2007-05-31 |
| 4587 | 2007-06-27 | 387,447,739 | -821,000 | 27.5390 | 1,406,906,460 | 2007-05-31 |
| 4588 | 2007-06-26 | 388,268,739 | 27.5973 | 1,406,906,460 | 2007-05-31 |
Webb-site Database - Powered By Linux Group