GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.350 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.350 | 2026-01-30 | |||||
| 3 | 2025-08-26 | 774,000 | -10,000 | 0.05 | 1,697,406,458 | 282,510 | 0.365 | 2025-08-22 |
| 4 | 2025-05-14 | 784,000 | -30,000 | 0.05 | 1,697,406,458 | 278,320 | 0.355 | 2025-05-12 |
| 5 | 2024-10-15 | 814,000 | -50,000 | 0.05 | 1,697,406,458 | 350,020 | 0.430 | 2024-10-10 |
| 6 | 2024-10-08 | 864,000 | 10,000 | 0.05 | 1,697,406,458 | 375,840 | 0.435 | 2024-10-04 |
| 7 | 2024-10-04 | 854,000 | 40,000 | 0.05 | 1,697,406,458 | 380,030 | 0.445 | 2024-10-02 |
| 8 | 2024-09-26 | 814,000 | 140,000 | 0.05 | 1,697,406,458 | 350,020 | 0.430 | 2024-09-24 |
| 9 | 2024-09-25 | 674,000 | 126,000 | 0.04 | 1,697,406,458 | 279,710 | 0.415 | 2024-09-23 |
| 10 | 2024-09-17 | 548,000 | -160,000 | 0.03 | 1,697,406,458 | 227,420 | 0.415 | 2024-09-13 |
| 11 | 2024-09-10 | 708,000 | 646,000 | 0.04 | 1,697,406,458 | 290,280 | 0.410 | 2024-09-05 |
| 12 | 2024-09-09 | 62,000 | 8,000 | 0.00 | 1,697,406,458 | 25,110 | 0.405 | 2024-09-04 |
| 13 | 2024-09-05 | 54,000 | 6,000 | 0.00 | 1,697,406,458 | 22,140 | 0.410 | 2024-09-03 |
| 14 | 2024-09-02 | 48,000 | -200,000 | 0.00 | 1,697,406,458 | 20,400 | 0.425 | 2024-08-29 |
| 15 | 2024-08-26 | 248,000 | -100,000 | 0.01 | 1,697,406,458 | 104,160 | 0.420 | 2024-08-22 |
| 16 | 2024-08-23 | 348,000 | -100,000 | 0.02 | 1,697,406,458 | 146,160 | 0.420 | 2024-08-21 |
| 17 | 2024-06-20 | 448,000 | 58,000 | 0.03 | 1,697,406,458 | 190,400 | 0.425 | 2024-06-18 |
| 18 | 2024-06-06 | 390,000 | 50,000 | 0.02 | 1,697,406,458 | 165,750 | 0.425 | 2024-06-04 |
| 19 | 2024-05-22 | 340,000 | -108,000 | 0.02 | 1,697,406,458 | 158,100 | 0.465 | 2024-05-20 |
| 20 | 2024-05-20 | 448,000 | -100,000 | 0.03 | 1,697,406,458 | 192,640 | 0.430 | 2024-05-16 |
| 21 | 2024-05-02 | 548,000 | 56,000 | 0.03 | 1,697,406,458 | 230,160 | 0.420 | 2024-04-29 |
| 22 | 2024-04-30 | 492,000 | 44,000 | 0.03 | 1,697,406,458 | 204,180 | 0.415 | 2024-04-26 |
| 23 | 2024-04-24 | 448,000 | 50,000 | 0.03 | 1,697,406,458 | 190,400 | 0.425 | 2024-04-22 |
| 24 | 2024-02-23 | 398,000 | 72,000 | 0.02 | 1,697,406,458 | 171,140 | 0.430 | 2024-02-21 |
| 25 | 2024-01-26 | 326,000 | 46,000 | 0.02 | 1,697,406,458 | 146,700 | 0.450 | 2024-01-24 |
| 26 | 2024-01-19 | 280,000 | 36,000 | 0.02 | 1,697,406,458 | 124,600 | 0.445 | 2024-01-17 |
| 27 | 2023-12-29 | 244,000 | -2,000 | 0.01 | 1,697,406,458 | 115,900 | 0.475 | 2023-12-27 |
| 28 | 2023-12-04 | 246,000 | 26,000 | 0.01 | 1,697,406,458 | 121,770 | 0.495 | 2023-11-30 |
| 29 | 2023-11-27 | 220,000 | 20,000 | 0.01 | 1,697,406,458 | 129,800 | 0.590 | 2023-11-23 |
| 30 | 2023-11-03 | 200,000 | 54,000 | 0.01 | 1,697,406,458 | 116,000 | 0.580 | 2023-11-01 |
| 31 | 2023-09-28 | 146,000 | -96,000 | 0.01 | 1,697,406,458 | 90,520 | 0.620 | 2023-09-26 |
| 32 | 2023-09-18 | 242,000 | -8,000 | 0.01 | 1,697,406,458 | 152,460 | 0.630 | 2023-09-14 |
| 33 | 2023-09-13 | 250,000 | -2,000 | 0.01 | 1,697,406,458 | 162,500 | 0.650 | 2023-09-11 |
| 34 | 2023-09-12 | 252,000 | 36,000 | 0.01 | 1,697,406,458 | 168,840 | 0.670 | 2023-09-07 |
| 35 | 2023-09-04 | 216,000 | 44,000 | 0.01 | 1,697,406,458 | 144,720 | 0.670 | 2023-08-30 |
| 36 | 2023-08-31 | 172,000 | -6,000 | 0.01 | 1,697,406,458 | 116,960 | 0.680 | 2023-08-29 |
| 37 | 2023-08-15 | 178,000 | -80,000 | 0.01 | 1,697,406,458 | 119,260 | 0.670 | 2023-08-11 |
| 38 | 2023-07-27 | 258,000 | 80,000 | 0.02 | 1,697,406,458 | 175,440 | 0.680 | 2023-07-25 |
| 39 | 2023-07-26 | 178,000 | -1,050,000 | 0.01 | 1,697,406,458 | 121,040 | 0.680 | 2023-07-24 |
| 40 | 2023-06-15 | 1,228,000 | -20,000 | 0.07 | 1,697,406,458 | 933,280 | 0.760 | 2023-06-13 |
| 41 | 2023-06-13 | 1,248,000 | 20,000 | 0.07 | 1,697,406,458 | 886,080 | 0.710 | 2023-06-09 |
| 42 | 2023-06-01 | 1,228,000 | -700,000 | 0.07 | 1,697,406,458 | 933,280 | 0.760 | 2023-05-30 |
| 43 | 2023-05-31 | 1,928,000 | -1,896,000 | 0.11 | 1,697,406,458 | 1,311,040 | 0.680 | 2023-05-29 |
| 44 | 2023-05-29 | 3,824,000 | 16,000 | 0.23 | 1,697,406,458 | 3,097,440 | 0.810 | 2023-05-24 |
| 45 | 2023-05-16 | 3,808,000 | 16,000 | 0.22 | 1,697,406,458 | 4,798,080 | 1.260 | 2023-05-12 |
| 46 | 2023-05-11 | 3,792,000 | -64,000 | 0.22 | 1,697,406,458 | 4,740,000 | 1.250 | 2023-05-09 |
| 47 | 2023-04-26 | 3,856,000 | -422,000 | 0.23 | 1,697,406,458 | 4,974,240 | 1.290 | 2023-04-24 |
| 48 | 2023-04-25 | 4,278,000 | -256,000 | 0.25 | 1,697,406,458 | 5,475,840 | 1.280 | 2023-04-21 |
| 49 | 2023-04-24 | 4,534,000 | -100,000 | 0.27 | 1,697,406,458 | 6,120,900 | 1.350 | 2023-04-20 |
| 50 | 2023-04-21 | 4,634,000 | -320,000 | 0.27 | 1,697,406,458 | 6,394,920 | 1.380 | 2023-04-19 |
| 51 | 2023-04-20 | 4,954,000 | -200,000 | 0.29 | 1,697,406,458 | 7,034,680 | 1.420 | 2023-04-18 |
| 52 | 2023-04-19 | 5,154,000 | -470,000 | 0.30 | 1,697,406,458 | 7,421,760 | 1.440 | 2023-04-17 |
| 53 | 2023-04-18 | 5,624,000 | -70,000 | 0.33 | 1,697,406,458 | 8,323,520 | 1.480 | 2023-04-14 |
| 54 | 2023-04-17 | 5,694,000 | -200,000 | 0.34 | 1,697,406,458 | 8,313,240 | 1.460 | 2023-04-13 |
| 55 | 2023-04-14 | 5,894,000 | 70,000 | 0.35 | 1,697,406,458 | 8,487,360 | 1.440 | 2023-04-12 |
| 56 | 2023-04-13 | 5,824,000 | 60,000 | 0.34 | 1,697,406,458 | 8,386,560 | 1.440 | 2023-04-11 |
| 57 | 2023-04-12 | 5,764,000 | -70,000 | 0.34 | 1,697,406,458 | 7,781,400 | 1.350 | 2023-04-06 |
| 58 | 2023-04-11 | 5,834,000 | -818,000 | 0.34 | 1,697,406,458 | 8,109,260 | 1.390 | 2023-04-04 |
| 59 | 2023-04-06 | 6,652,000 | -128,000 | 0.39 | 1,697,406,458 | 9,578,880 | 1.440 | 2023-04-03 |
| 60 | 2023-04-04 | 6,780,000 | 334,000 | 0.40 | 1,697,406,458 | 9,763,200 | 1.440 | 2023-03-31 |
| 61 | 2023-04-03 | 6,446,000 | 554,000 | 0.38 | 1,697,406,458 | 9,282,240 | 1.440 | 2023-03-30 |
| 62 | 2023-03-31 | 5,892,000 | -760,000 | 0.35 | 1,697,406,458 | 7,895,280 | 1.340 | 2023-03-29 |
| 63 | 2023-03-30 | 6,652,000 | -104,000 | 0.39 | 1,697,406,458 | 8,381,520 | 1.260 | 2023-03-28 |
| 64 | 2023-03-28 | 6,756,000 | -36,000 | 0.40 | 1,697,406,458 | 8,715,240 | 1.290 | 2023-03-24 |
| 65 | 2023-03-27 | 6,792,000 | -480,000 | 0.40 | 1,697,406,458 | 8,625,840 | 1.270 | 2023-03-23 |
| 66 | 2023-03-24 | 7,272,000 | -150,000 | 0.43 | 1,697,406,458 | 9,308,160 | 1.280 | 2023-03-22 |
| 67 | 2023-03-22 | 7,422,000 | 250,000 | 0.44 | 1,697,406,458 | 9,425,940 | 1.270 | 2023-03-20 |
| 68 | 2023-03-21 | 7,172,000 | 138,000 | 0.42 | 1,697,406,458 | 9,323,600 | 1.300 | 2023-03-17 |
| 69 | 2023-03-16 | 7,034,000 | 40,000 | 0.41 | 1,697,406,458 | 9,214,540 | 1.310 | 2023-03-14 |
| 70 | 2023-03-15 | 6,994,000 | 66,000 | 0.41 | 1,697,406,458 | 9,651,720 | 1.380 | 2023-03-13 |
| 71 | 2023-03-14 | 6,928,000 | -8,000 | 0.41 | 1,697,406,458 | 9,352,800 | 1.350 | 2023-03-10 |
| 72 | 2023-03-13 | 6,936,000 | 44,000 | 0.41 | 1,697,406,458 | 9,710,400 | 1.400 | 2023-03-09 |
| 73 | 2023-03-10 | 6,892,000 | 40,000 | 0.41 | 1,697,406,458 | 10,200,160 | 1.480 | 2023-03-08 |
| 74 | 2023-03-09 | 6,852,000 | 794,000 | 0.40 | 1,697,406,458 | 10,552,080 | 1.540 | 2023-03-07 |
| 75 | 2023-03-08 | 6,058,000 | -32,000 | 0.36 | 1,697,406,458 | 9,450,480 | 1.560 | 2023-03-06 |
| 76 | 2023-03-07 | 6,090,000 | -280,000 | 0.36 | 1,697,406,458 | 7,856,100 | 1.290 | 2023-03-03 |
| 77 | 2023-03-03 | 6,370,000 | -80,000 | 0.38 | 1,697,406,458 | 8,408,400 | 1.320 | 2023-03-01 |
| 78 | 2023-03-01 | 6,450,000 | -290,000 | 0.38 | 1,697,406,458 | 7,869,000 | 1.220 | 2023-02-27 |
| 79 | 2023-02-28 | 6,740,000 | -120,000 | 0.40 | 1,697,406,458 | 8,088,000 | 1.200 | 2023-02-24 |
| 80 | 2023-02-27 | 6,860,000 | -200,000 | 0.40 | 1,697,406,458 | 8,026,200 | 1.170 | 2023-02-23 |
| 81 | 2023-02-24 | 7,060,000 | -260,000 | 0.42 | 1,697,406,458 | 8,613,200 | 1.220 | 2023-02-22 |
| 82 | 2023-02-23 | 7,320,000 | -110,000 | 0.43 | 1,697,406,458 | 8,637,600 | 1.180 | 2023-02-21 |
| 83 | 2023-02-21 | 7,430,000 | -60,000 | 0.44 | 1,697,406,458 | 8,544,500 | 1.150 | 2023-02-17 |
| 84 | 2023-02-20 | 7,490,000 | -40,000 | 0.44 | 1,697,406,458 | 8,763,300 | 1.170 | 2023-02-16 |
| 85 | 2023-02-17 | 7,530,000 | 472,000 | 0.44 | 1,697,406,458 | 8,810,100 | 1.170 | 2023-02-15 |
| 86 | 2023-02-16 | 7,058,000 | -284,000 | 0.42 | 1,697,406,458 | 7,763,800 | 1.100 | 2023-02-14 |
| 87 | 2023-02-15 | 7,342,000 | -450,000 | 0.43 | 1,697,406,458 | 8,736,980 | 1.190 | 2023-02-13 |
| 88 | 2023-02-14 | 7,792,000 | -1,258,000 | 0.46 | 1,697,406,458 | 9,740,000 | 1.250 | 2023-02-10 |
| 89 | 2023-02-13 | 9,050,000 | 400,000 | 0.53 | 1,697,406,458 | 11,855,500 | 1.310 | 2023-02-09 |
| 90 | 2023-02-10 | 8,650,000 | 10,000 | 0.51 | 1,697,406,458 | 11,331,500 | 1.310 | 2023-02-08 |
| 91 | 2023-02-09 | 8,640,000 | -60,000 | 0.51 | 1,697,406,458 | 11,232,000 | 1.300 | 2023-02-07 |
| 92 | 2023-02-08 | 8,700,000 | -130,000 | 0.51 | 1,697,406,458 | 11,658,000 | 1.340 | 2023-02-06 |
| 93 | 2023-02-07 | 8,830,000 | 2,252,000 | 0.52 | 1,697,406,458 | 12,008,800 | 1.360 | 2023-02-03 |
| 94 | 2023-02-06 | 6,578,000 | 2,446,000 | 0.39 | 1,697,406,458 | 7,696,260 | 1.170 | 2023-02-02 |
| 95 | 2023-02-03 | 4,132,000 | 550,000 | 0.24 | 1,697,406,458 | 4,627,840 | 1.120 | 2023-02-01 |
| 96 | 2023-02-02 | 3,582,000 | 880,000 | 0.21 | 1,697,406,458 | 4,011,840 | 1.120 | 2023-01-31 |
| 97 | 2023-02-01 | 2,702,000 | 598,000 | 0.16 | 1,697,406,458 | 2,674,980 | 0.990 | 2023-01-30 |
| 98 | 2023-01-31 | 2,104,000 | 740,000 | 0.12 | 1,697,406,458 | 1,956,720 | 0.930 | 2023-01-27 |
| 99 | 2023-01-30 | 1,364,000 | -6,000 | 0.08 | 1,697,406,458 | 1,077,560 | 0.790 | 2023-01-26 |
| 100 | 2023-01-19 | 1,370,000 | 100,000 | 0.08 | 1,697,406,458 | 1,027,500 | 0.750 | 2023-01-17 |
| 101 | 2023-01-18 | 1,270,000 | 100,000 | 0.07 | 1,697,406,458 | 990,600 | 0.780 | 2023-01-16 |
| 102 | 2023-01-17 | 1,170,000 | 250,000 | 0.07 | 1,697,406,458 | 877,500 | 0.750 | 2023-01-13 |
| 103 | 2023-01-16 | 920,000 | 214,000 | 0.05 | 1,697,406,458 | 662,400 | 0.720 | 2023-01-12 |
| 104 | 2023-01-13 | 706,000 | 500,000 | 0.04 | 1,697,406,458 | 444,780 | 0.630 | 2023-01-11 |
| 105 | 2023-01-10 | 206,000 | 100,000 | 0.01 | 1,697,406,458 | 111,240 | 0.540 | 2023-01-06 |
| 106 | 2020-04-14 | 106,000 | -32,000 | 0.01 | 1,697,406,458 | 62,540 | 0.590 | 2020-04-08 |
| 107 | 2020-04-08 | 138,000 | 32,000 | 0.01 | 1,697,406,458 | 82,800 | 0.600 | 2020-04-06 |
| 108 | 2020-02-27 | 106,000 | -388,000 | 0.01 | 1,697,406,458 | 72,080 | 0.680 | 2020-02-25 |
| 109 | 2020-02-18 | 494,000 | 388,000 | 0.03 | 1,697,406,458 | 340,860 | 0.690 | 2020-02-14 |
| 110 | 2020-01-30 | 106,000 | -36,000 | 0.01 | 1,697,406,458 | 62,540 | 0.590 | 2020-01-23 |
| 111 | 2020-01-21 | 142,000 | -32,000 | 0.01 | 1,697,406,458 | 82,360 | 0.580 | 2020-01-17 |
| 112 | 2020-01-16 | 174,000 | -12,000 | 0.01 | 1,697,406,458 | 102,660 | 0.590 | 2020-01-14 |
| 113 | 2020-01-13 | 186,000 | -46,000 | 0.01 | 1,697,406,458 | 109,740 | 0.590 | 2020-01-09 |
| 114 | 2019-12-30 | 232,000 | 126,000 | 0.01 | 1,697,406,458 | 136,880 | 0.590 | 2019-12-23 |
| 115 | 2019-07-24 | 106,000 | -140,000 | 0.01 | 1,697,406,458 | 60,420 | 0.570 | 2019-07-22 |
| 116 | 2019-03-05 | 246,000 | 10,000 | 0.01 | 1,697,406,458 | 145,140 | 0.590 | 2019-03-01 |
| 117 | 2019-01-24 | 236,000 | 140,000 | 0.01 | 1,697,406,458 | 129,800 | 0.550 | 2019-01-22 |
| 118 | 2017-07-07 | 96,000 | -300,000 | 0.01 | 1,695,406,458 | 48,960 | 0.510 | 2017-07-05 |
| 119 | 2017-06-13 | 396,000 | -100,000 | 0.02 | 1,695,406,458 | 205,920 | 0.520 | 2017-06-09 |
| 120 | 2017-06-09 | 496,000 | -56,000 | 0.03 | 1,695,406,458 | 257,920 | 0.520 | 2017-06-07 |
| 121 | 2017-06-02 | 552,000 | -100,000 | 0.03 | 1,695,406,458 | 287,040 | 0.520 | 2017-05-31 |
| 122 | 2016-12-21 | 652,000 | 30,000 | 0.04 | 1,694,406,458 | 270,580 | 0.415 | 2016-12-19 |
| 123 | 2016-11-15 | 622,000 | -200,000 | 0.04 | 1,694,406,458 | 289,230 | 0.465 | 2016-11-11 |
| 124 | 2016-11-14 | 822,000 | 200,000 | 0.05 | 1,694,406,458 | 390,450 | 0.475 | 2016-11-10 |
| 125 | 2016-06-14 | 622,000 | -6,000 | 0.04 | 1,694,406,458 | 258,130 | 0.415 | 2016-06-10 |
| 126 | 2016-05-18 | 628,000 | 6,000 | 0.04 | 1,694,406,458 | 257,480 | 0.410 | 2016-05-16 |
| 127 | 2016-01-22 | 622,000 | -20,000 | 0.04 | 1,694,406,458 | 267,460 | 0.430 | 2016-01-20 |
| 128 | 2016-01-18 | 642,000 | 20,000 | 0.04 | 1,694,406,458 | 276,060 | 0.430 | 2016-01-14 |
| 129 | 2015-11-11 | 622,000 | 140,000 | 0.04 | 1,694,406,458 | 295,450 | 0.475 | 2015-11-09 |
| 130 | 2015-11-10 | 482,000 | 66,000 | 0.03 | 1,694,406,458 | 228,950 | 0.475 | 2015-11-06 |
| 131 | 2015-08-28 | 416,000 | -80,000 | 0.02 | 1,694,406,458 | 189,280 | 0.455 | 2015-08-26 |
| 132 | 2015-08-25 | 496,000 | -38,000 | 0.03 | 1,694,406,458 | 238,080 | 0.480 | 2015-08-21 |
| 133 | 2015-08-24 | 534,000 | -62,000 | 0.03 | 1,694,406,458 | 258,990 | 0.485 | 2015-08-20 |
| 134 | 2015-07-29 | 596,000 | -40,000 | 0.04 | 1,694,406,458 | 303,960 | 0.510 | 2015-07-27 |
| 135 | 2015-07-24 | 636,000 | -380,000 | 0.04 | 1,694,406,458 | 343,440 | 0.540 | 2015-07-22 |
| 136 | 2015-07-22 | 1,016,000 | 380,000 | 0.06 | 1,694,406,458 | 538,480 | 0.530 | 2015-07-20 |
| 137 | 2015-07-21 | 636,000 | 60,000 | 0.04 | 1,694,406,458 | 324,360 | 0.510 | 2015-07-17 |
| 138 | 2015-07-17 | 576,000 | 80,000 | 0.03 | 1,694,406,458 | 288,000 | 0.500 | 2015-07-15 |
| 139 | 2015-07-10 | 496,000 | -56,000 | 0.03 | 1,694,406,458 | 243,040 | 0.490 | 2015-07-08 |
| 140 | 2015-07-09 | 552,000 | 16,000 | 0.03 | 1,694,406,458 | 287,040 | 0.520 | 2015-07-07 |
| 141 | 2015-07-08 | 536,000 | -632,000 | 0.03 | 1,694,406,458 | 284,080 | 0.530 | 2015-07-06 |
| 142 | 2015-07-07 | 1,168,000 | -982,000 | 0.07 | 1,694,406,458 | 665,760 | 0.570 | 2015-07-03 |
| 143 | 2015-07-06 | 2,150,000 | 30,000 | 0.13 | 1,694,406,458 | 1,290,000 | 0.600 | 2015-07-02 |
| 144 | 2015-07-03 | 2,120,000 | -6,000 | 0.13 | 1,694,406,458 | 1,229,600 | 0.580 | 2015-06-30 |
| 145 | 2015-07-02 | 2,126,000 | -14,000 | 0.13 | 1,694,406,458 | 1,233,080 | 0.580 | 2015-06-29 |
| 146 | 2015-06-29 | 2,140,000 | -198,000 | 0.13 | 1,694,406,458 | 1,284,000 | 0.600 | 2015-06-25 |
| 147 | 2015-06-26 | 2,338,000 | 298,000 | 0.14 | 1,694,406,458 | 1,449,560 | 0.620 | 2015-06-24 |
| 148 | 2015-06-24 | 2,040,000 | -60,000 | 0.12 | 1,694,406,458 | 1,366,800 | 0.670 | 2015-06-22 |
| 149 | 2015-06-23 | 2,100,000 | 60,000 | 0.12 | 1,694,406,458 | 1,407,000 | 0.670 | 2015-06-19 |
| 150 | 2015-06-18 | 2,040,000 | -44,000 | 0.12 | 1,694,406,458 | 1,264,800 | 0.620 | 2015-06-16 |
| 151 | 2015-06-16 | 2,084,000 | 4,000 | 0.12 | 1,694,406,458 | 1,312,920 | 0.630 | 2015-06-12 |
| 152 | 2015-06-12 | 2,080,000 | 90,000 | 0.12 | 1,694,406,458 | 1,310,400 | 0.630 | 2015-06-10 |
| 153 | 2015-06-09 | 1,990,000 | 266,000 | 0.12 | 1,694,406,458 | 1,293,500 | 0.650 | 2015-06-05 |
| 154 | 2015-06-08 | 1,724,000 | -8,000 | 0.10 | 1,694,406,458 | 1,103,360 | 0.640 | 2015-06-04 |
| 155 | 2015-06-05 | 1,732,000 | 64,000 | 0.10 | 1,694,406,458 | 1,091,160 | 0.630 | 2015-06-03 |
| 156 | 2015-06-04 | 1,668,000 | -202,000 | 0.10 | 1,694,406,458 | 1,134,240 | 0.680 | 2015-06-02 |
| 157 | 2015-05-21 | 1,870,000 | 528,000 | 0.11 | 1,694,406,458 | 1,028,500 | 0.550 | 2015-05-19 |
| 158 | 2015-03-02 | 1,342,000 | 570,000 | 0.08 | 1,691,406,458 | 697,840 | 0.520 | 2015-02-26 |
| 159 | 2015-02-27 | 772,000 | 116,000 | 0.05 | 1,691,406,458 | 416,880 | 0.540 | 2015-02-25 |
| 160 | 2015-02-26 | 656,000 | 178,000 | 0.04 | 1,691,406,458 | 321,440 | 0.490 | 2015-02-24 |
| 161 | 2015-02-24 | 478,000 | 206,000 | 0.03 | 1,691,406,458 | 224,660 | 0.470 | 2015-02-17 |
| 162 | 2015-02-11 | 272,000 | 176,000 | 0.02 | 1,691,406,458 | 127,840 | 0.470 | 2015-02-09 |
| 163 | 2015-01-09 | 96,000 | -4,000 | 0.01 | 1,691,406,458 | 43,680 | 0.455 | 2015-01-07 |
| 164 | 2014-10-30 | 100,000 | -14,000 | 0.01 | 1,686,906,458 | 45,500 | 0.455 | 2014-10-28 |
| 165 | 2014-10-29 | 114,000 | 14,000 | 0.01 | 1,686,906,458 | 51,870 | 0.455 | 2014-10-27 |
| 166 | 2014-10-06 | 100,000 | -212,000 | 0.01 | 1,686,906,458 | 44,500 | 0.445 | 2014-09-30 |
| 167 | 2014-10-03 | 312,000 | -186,000 | 0.02 | 1,686,906,458 | 141,960 | 0.455 | 2014-09-29 |
| 168 | 2014-09-19 | 498,000 | -4,000 | 0.03 | 1,686,906,458 | 234,060 | 0.470 | 2014-09-17 |
| 169 | 2014-09-18 | 502,000 | -206,000 | 0.03 | 1,686,906,458 | 235,940 | 0.470 | 2014-09-16 |
| 170 | 2014-09-02 | 708,000 | 124,000 | 0.04 | 1,686,906,458 | 332,760 | 0.470 | 2014-08-29 |
| 171 | 2014-08-20 | 584,000 | -376,000 | 0.03 | 1,686,906,458 | 262,800 | 0.450 | 2014-08-18 |
| 172 | 2014-08-14 | 960,000 | 204,000 | 0.06 | 1,686,906,458 | 441,600 | 0.460 | 2014-08-12 |
| 173 | 2014-08-12 | 756,000 | 200,000 | 0.04 | 1,686,906,458 | 336,420 | 0.445 | 2014-08-08 |
| 174 | 2014-08-11 | 556,000 | 376,000 | 0.03 | 1,686,906,458 | 247,420 | 0.445 | 2014-08-07 |
| 175 | 2014-07-30 | 180,000 | -100,000 | 0.01 | 1,686,906,458 | 78,300 | 0.435 | 2014-07-28 |
| 176 | 2014-04-07 | 280,000 | -74,000 | 0.02 | 1,686,906,458 | 119,000 | 0.425 | 2014-04-03 |
| 177 | 2014-03-13 | 354,000 | 74,000 | 0.02 | 1,686,906,458 | 148,680 | 0.420 | 2014-03-11 |
| 178 | 2014-03-06 | 280,000 | -40,000 | 0.02 | 1,686,906,458 | 114,800 | 0.410 | 2014-03-04 |
| 179 | 2014-01-21 | 320,000 | 100,000 | 0.02 | 1,686,906,458 | 131,200 | 0.410 | 2014-01-17 |
| 180 | 2013-11-28 | 220,000 | 78,000 | 0.01 | 1,686,906,458 | 96,800 | 0.440 | 2013-11-26 |
| 181 | 2013-11-12 | 142,000 | 98,000 | 0.01 | 1,686,906,458 | 63,190 | 0.445 | 2013-11-08 |
| 182 | 2013-10-15 | 44,000 | -2,000 | 0.00 | 1,686,906,458 | 18,480 | 0.420 | 2013-10-10 |
| 183 | 2013-10-10 | 46,000 | -50,000 | 0.00 | 1,686,906,458 | 19,320 | 0.420 | 2013-10-08 |
| 184 | 2013-05-29 | 96,000 | -450,000 | 0.01 | 1,686,906,458 | 45,120 | 0.470 | 2013-05-27 |
| 185 | 2013-05-28 | 546,000 | 450,000 | 0.03 | 1,686,906,458 | 264,810 | 0.485 | 2013-05-24 |
| 186 | 2013-05-27 | 96,000 | 40,000 | 0.01 | 1,686,906,458 | 44,640 | 0.465 | 2013-05-23 |
| 187 | 2013-02-21 | 56,000 | 2,000 | 0.00 | 1,686,906,458 | 22,400 | 0.400 | 2013-02-19 |
| 188 | 2012-12-18 | 54,000 | -260,000 | 0.00 | 1,686,906,458 | 21,600 | 0.400 | 2012-12-14 |
| 189 | 2012-10-24 | 314,000 | -64,000 | 0.02 | 1,686,906,458 | 113,040 | 0.360 | 2012-10-19 |
| 190 | 2012-10-22 | 378,000 | 324,000 | 0.02 | 1,686,906,458 | 137,970 | 0.365 | 2012-10-18 |
| 191 | 2012-05-30 | 54,000 | -234,000 | 0.00 | 1,686,906,458 | 17,820 | 0.330 | 2012-05-28 |
| 192 | 2012-03-08 | 288,000 | 114,000 | 0.02 | 1,686,906,458 | 112,320 | 0.390 | 2012-03-06 |
| 193 | 2012-02-01 | 174,000 | 2,000 | 0.01 | 1,686,906,458 | 66,120 | 0.380 | 2012-01-30 |
| 194 | 2011-09-30 | 172,000 | 2,000 | 0.01 | 1,617,675,689 | 60,200 | 0.350 | 2011-09-27 |
| 195 | 2011-08-31 | 170,000 | -486,000 | 0.01 | 1,617,675,689 | 75,650 | 0.445 | 2011-08-29 |
| 196 | 2011-08-17 | 656,000 | -100,000 | 0.04 | 1,617,675,689 | 298,480 | 0.455 | 2011-08-15 |
| 197 | 2011-08-12 | 756,000 | -128,000 | 0.05 | 1,617,675,689 | 343,980 | 0.455 | 2011-08-10 |
| 198 | 2011-07-18 | 884,000 | -36,000 | 0.05 | 1,617,675,689 | 442,000 | 0.500 | 2011-07-14 |
| 199 | 2011-07-07 | 920,000 | 264,000 | 0.06 | 1,553,060,305 | 487,600 | 0.530 | 2011-07-05 |
| 200 | 2011-07-05 | 656,000 | -4,000 | 0.04 | 1,553,060,305 | 328,000 | 0.500 | 2011-06-30 |
| 201 | 2011-06-29 | 660,000 | -6,000 | 0.04 | 1,553,060,305 | 330,000 | 0.500 | 2011-06-27 |
| 202 | 2011-06-23 | 666,000 | -228,000 | 0.04 | 1,553,060,305 | 333,000 | 0.500 | 2011-06-21 |
| 203 | 2011-06-02 | 894,000 | 486,000 | 0.06 | 1,553,060,305 | 464,880 | 0.520 | 2011-05-31 |
| 204 | 2011-06-01 | 408,000 | 4,000 | 0.03 | 1,553,060,305 | 212,160 | 0.520 | 2011-05-30 |
| 205 | 2011-05-27 | 404,000 | 4,000 | 0.03 | 1,553,060,305 | 202,000 | 0.500 | 2011-05-25 |
| 206 | 2011-04-29 | 400,000 | -300,000 | 0.03 | 1,553,060,305 | 212,000 | 0.530 | 2011-04-27 |
| 207 | 2011-04-26 | 700,000 | 300,000 | 0.05 | 1,553,060,305 | 385,000 | 0.550 | 2011-04-20 |
| 208 | 2011-02-24 | 400,000 | -536,000 | 0.03 | 1,553,060,305 | 216,000 | 0.540 | 2011-02-22 |
| 209 | 2011-01-17 | 936,000 | 18,000 | 0.06 | 1,553,060,305 | 533,520 | 0.570 | 2011-01-13 |
| 210 | 2011-01-06 | 918,000 | -500,000 | 0.06 | 1,553,060,305 | 495,720 | 0.540 | 2011-01-04 |
| 211 | 2010-12-22 | 1,418,000 | 30,000 | 0.09 | 1,553,060,305 | 808,260 | 0.570 | 2010-12-20 |
| 212 | 2010-12-21 | 1,388,000 | 14,000 | 0.09 | 1,553,060,305 | 791,160 | 0.570 | 2010-12-17 |
| 213 | 2010-12-08 | 1,374,000 | 500,000 | 0.09 | 1,553,060,305 | 783,180 | 0.570 | 2010-12-06 |
| 214 | 2010-12-02 | 874,000 | 2,000 | 0.06 | 1,553,060,305 | 489,440 | 0.560 | 2010-11-30 |
| 215 | 2010-11-18 | 872,000 | -200,000 | 0.06 | 1,553,060,305 | 488,320 | 0.560 | 2010-11-16 |
| 216 | 2010-11-11 | 1,072,000 | 6,000 | 0.07 | 1,553,060,305 | 611,040 | 0.570 | 2010-11-09 |
| 217 | 2010-10-29 | 1,066,000 | -36,000 | 0.07 | 1,553,060,305 | 618,280 | 0.580 | 2010-10-27 |
| 218 | 2010-10-28 | 1,102,000 | -34,000 | 0.07 | 1,553,060,305 | 661,200 | 0.600 | 2010-10-26 |
| 219 | 2010-10-22 | 1,136,000 | -200,000 | 0.07 | 1,553,060,305 | 692,960 | 0.610 | 2010-10-20 |
| 220 | 2010-10-21 | 1,336,000 | 100,000 | 0.09 | 1,553,060,305 | 841,680 | 0.630 | 2010-10-19 |
| 221 | 2010-10-19 | 1,236,000 | 30,000 | 0.08 | 1,553,060,305 | 766,320 | 0.620 | 2010-10-15 |
| 222 | 2010-10-06 | 1,206,000 | 518,000 | 0.08 | 1,553,060,305 | 711,540 | 0.590 | 2010-10-04 |
| 223 | 2010-09-28 | 688,000 | 40,000 | 0.04 | 1,553,060,305 | 378,400 | 0.550 | 2010-09-24 |
| 224 | 2010-09-20 | 648,000 | -14,000 | 0.04 | 1,553,060,305 | 343,440 | 0.530 | 2010-09-16 |
| 225 | 2010-09-14 | 662,000 | 14,000 | 0.04 | 1,553,060,305 | 350,860 | 0.530 | 2010-09-10 |
| 226 | 2010-09-03 | 648,000 | -24,000 | 0.04 | 1,553,060,305 | 330,480 | 0.510 | 2010-09-01 |
| 227 | 2010-08-30 | 672,000 | -150,000 | 0.04 | 1,553,060,305 | 349,440 | 0.520 | 2010-08-26 |
| 228 | 2010-08-26 | 822,000 | 150,000 | 0.05 | 1,553,060,305 | 443,880 | 0.540 | 2010-08-24 |
| 229 | 2010-08-16 | 672,000 | -500,000 | 0.04 | 1,553,060,305 | 362,880 | 0.540 | 2010-08-12 |
| 230 | 2010-08-11 | 1,172,000 | 24,000 | 0.08 | 1,533,829,536 | 656,320 | 0.560 | 2010-08-09 |
| 231 | 2010-08-10 | 1,148,000 | 500,000 | 0.07 | 1,533,829,536 | 631,400 | 0.550 | 2010-08-06 |
| 232 | 2010-07-23 | 648,000 | -14,000 | 0.04 | 1,533,829,536 | 336,960 | 0.520 | 2010-07-21 |
| 233 | 2010-07-22 | 662,000 | 14,000 | 0.04 | 1,533,829,536 | 370,720 | 0.560 | 2010-07-20 |
| 234 | 2010-06-30 | 648,000 | -100,000 | 0.04 | 1,533,829,536 | 330,480 | 0.510 | 2010-06-28 |
| 235 | 2010-06-25 | 748,000 | 100,000 | 0.05 | 1,533,829,536 | 374,000 | 0.500 | 2010-06-23 |
| 236 | 2010-06-11 | 648,000 | -36,000 | 0.04 | 1,533,829,536 | 336,960 | 0.520 | 2010-06-09 |
| 237 | 2010-06-03 | 684,000 | -76,000 | 0.04 | 1,533,829,536 | 328,320 | 0.480 | 2010-06-01 |
| 238 | 2010-06-01 | 760,000 | -28,000 | 0.05 | 1,533,829,536 | 361,000 | 0.475 | 2010-05-28 |
| 239 | 2010-05-31 | 788,000 | 104,000 | 0.05 | 1,533,829,536 | 362,480 | 0.460 | 2010-05-27 |
| 240 | 2010-05-27 | 684,000 | -150,000 | 0.04 | 1,533,829,536 | 314,640 | 0.460 | 2010-05-25 |
| 241 | 2010-05-25 | 834,000 | 150,000 | 0.05 | 1,533,829,536 | 379,470 | 0.455 | 2010-05-20 |
| 242 | 2010-05-19 | 684,000 | -14,000 | 0.04 | 1,533,829,536 | 342,000 | 0.500 | 2010-05-17 |
| 243 | 2010-05-13 | 698,000 | -258,000 | 0.05 | 1,533,829,536 | 355,980 | 0.510 | 2010-05-11 |
| 244 | 2010-05-12 | 956,000 | 258,000 | 0.06 | 1,533,829,536 | 506,680 | 0.530 | 2010-05-10 |
| 245 | 2010-05-11 | 698,000 | 14,000 | 0.05 | 1,533,829,536 | 355,980 | 0.510 | 2010-05-07 |
| 246 | 2010-04-29 | 684,000 | -600,000 | 0.04 | 1,533,829,536 | 362,520 | 0.530 | 2010-04-27 |
| 247 | 2010-04-16 | 1,284,000 | 336,000 | 0.08 | 1,533,829,536 | 731,880 | 0.570 | 2010-04-14 |
| 248 | 2010-04-14 | 948,000 | -120,000 | 0.06 | 1,533,829,536 | 521,400 | 0.550 | 2010-04-12 |
| 249 | 2010-04-13 | 1,068,000 | 270,000 | 0.07 | 1,533,829,536 | 598,080 | 0.560 | 2010-04-09 |
| 250 | 2010-04-09 | 798,000 | -90,000 | 0.05 | 1,533,829,536 | 454,860 | 0.570 | 2010-04-07 |
| 251 | 2010-04-08 | 888,000 | -212,000 | 0.06 | 1,533,829,536 | 506,160 | 0.570 | 2010-04-01 |
| 252 | 2010-04-07 | 1,100,000 | 22,000 | 0.07 | 1,533,829,536 | 638,000 | 0.580 | 2010-03-31 |
| 253 | 2010-04-01 | 1,078,000 | 10,000 | 0.07 | 1,533,829,536 | 646,800 | 0.600 | 2010-03-30 |
| 254 | 2010-03-31 | 1,068,000 | 184,000 | 0.07 | 1,533,829,536 | 587,400 | 0.550 | 2010-03-29 |
| 255 | 2010-03-30 | 884,000 | -4,000 | 0.06 | 1,533,829,536 | 468,520 | 0.530 | 2010-03-26 |
| 256 | 2010-03-29 | 888,000 | -14,000 | 0.06 | 1,533,829,536 | 497,280 | 0.560 | 2010-03-25 |
| 257 | 2010-03-26 | 902,000 | -42,000 | 0.06 | 1,533,829,536 | 523,160 | 0.580 | 2010-03-24 |
| 258 | 2010-03-25 | 944,000 | 230,000 | 0.06 | 1,533,829,536 | 575,840 | 0.610 | 2010-03-23 |
| 259 | 2010-01-28 | 714,000 | -10,000 | 0.05 | 1,514,598,767 | 339,150 | 0.475 | 2010-01-26 |
| 260 | 2010-01-22 | 724,000 | 52,000 | 0.05 | 1,514,598,767 | 354,760 | 0.490 | 2010-01-20 |
| 261 | 2010-01-08 | 672,000 | -200,000 | 0.04 | 1,514,598,767 | 349,440 | 0.520 | 2010-01-06 |
| 262 | 2010-01-07 | 872,000 | -300,000 | 0.06 | 1,514,598,767 | 444,720 | 0.510 | 2010-01-05 |
| 263 | 2010-01-06 | 1,172,000 | 500,000 | 0.08 | 1,514,598,767 | 609,440 | 0.520 | 2010-01-04 |
| 264 | 2009-12-18 | 672,000 | -156,000 | 0.04 | 1,514,598,767 | 383,040 | 0.570 | 2009-12-16 |
| 265 | 2009-12-15 | 828,000 | -294,000 | 0.05 | 1,514,598,767 | 447,120 | 0.540 | 2009-12-11 |
| 266 | 2009-12-14 | 1,122,000 | -100,000 | 0.07 | 1,514,598,767 | 605,880 | 0.540 | 2009-12-10 |
| 267 | 2009-12-11 | 1,222,000 | -574,000 | 0.08 | 1,514,598,767 | 672,100 | 0.550 | 2009-12-09 |
| 268 | 2009-12-10 | 1,796,000 | -1,332,000 | 0.12 | 1,514,598,767 | 1,005,760 | 0.560 | 2009-12-08 |
| 269 | 2009-12-09 | 3,128,000 | 600,000 | 0.21 | 1,514,598,767 | 1,595,280 | 0.510 | 2009-12-07 |
| 270 | 2009-12-07 | 2,528,000 | 200,000 | 0.17 | 1,514,598,767 | 1,226,080 | 0.485 | 2009-12-03 |
| 271 | 2009-12-04 | 2,328,000 | 1,502,000 | 0.15 | 1,514,598,767 | 1,140,720 | 0.490 | 2009-12-02 |
| 272 | 2009-11-30 | 826,000 | 156,000 | 0.05 | 1,514,598,767 | 388,220 | 0.470 | 2009-11-26 |
| 273 | 2009-11-27 | 670,000 | -230,000 | 0.04 | 1,514,598,767 | 308,200 | 0.460 | 2009-11-25 |
| 274 | 2009-11-26 | 900,000 | -100,000 | 0.06 | 1,514,598,767 | 423,000 | 0.470 | 2009-11-24 |
| 275 | 2009-11-25 | 1,000,000 | 254,000 | 0.07 | 1,514,598,767 | 495,000 | 0.495 | 2009-11-23 |
| 276 | 2009-11-24 | 746,000 | 180,000 | 0.05 | 1,514,598,767 | 361,810 | 0.485 | 2009-11-20 |
| 277 | 2009-11-19 | 566,000 | 200,000 | 0.04 | 1,514,598,767 | 260,360 | 0.460 | 2009-11-17 |
| 278 | 2009-11-18 | 366,000 | -2,000 | 0.02 | 1,514,598,767 | 162,870 | 0.445 | 2009-11-16 |
| 279 | 2009-11-17 | 368,000 | -800,000 | 0.02 | 1,514,598,767 | 163,760 | 0.445 | 2009-11-13 |
| 280 | 2009-10-21 | 1,168,000 | -38,000 | 0.08 | 1,514,598,767 | 467,200 | 0.400 | 2009-10-19 |
| 281 | 2009-10-13 | 1,206,000 | 4,000 | 0.08 | 1,514,598,767 | 494,460 | 0.410 | 2009-10-09 |
| 282 | 2009-07-29 | 1,202,000 | 20,000 | 0.09 | 1,406,906,460 | 462,770 | 0.385 | 2009-07-27 |
| 283 | 2009-07-24 | 1,182,000 | -200,000 | 0.08 | 1,406,906,460 | 443,250 | 0.375 | 2009-07-22 |
| 284 | 2009-07-20 | 1,382,000 | 200,000 | 0.10 | 1,406,906,460 | 511,340 | 0.370 | 2009-07-16 |
| 285 | 2009-07-17 | 1,182,000 | 600,000 | 0.08 | 1,406,906,460 | 466,890 | 0.395 | 2009-07-15 |
| 286 | 2009-07-06 | 582,000 | -2,000 | 0.04 | 1,406,906,460 | 215,340 | 0.370 | 2009-07-02 |
| 287 | 2009-07-03 | 584,000 | -14,000 | 0.04 | 1,406,906,460 | 230,680 | 0.395 | 2009-06-30 |
| 288 | 2009-06-30 | 598,000 | 202,000 | 0.04 | 1,406,906,460 | 260,130 | 0.435 | 2009-06-26 |
| 289 | 2009-01-14 | 396,000 | -20,000 | 0.03 | 1,406,906,460 | 91,476 | 0.231 | 2009-01-12 |
| 290 | 2008-11-06 | 416,000 | -190,000 | 0.03 | 1,406,906,460 | 95,680 | 0.230 | 2008-11-04 |
| 291 | 2008-11-04 | 606,000 | 190,000 | 0.04 | 1,406,906,460 | 127,260 | 0.210 | 2008-10-31 |
| 292 | 2008-09-12 | 416,000 | -28,000 | 0.03 | 1,406,906,460 | 145,600 | 0.350 | 2008-09-10 |
| 293 | 2008-09-09 | 444,000 | 28,000 | 0.03 | 1,406,906,460 | 148,740 | 0.335 | 2008-09-05 |
| 294 | 2008-07-03 | 416,000 | -20,000 | 0.03 | 1,406,906,460 | 216,320 | 0.520 | 2008-06-30 |
| 295 | 2008-07-02 | 436,000 | 120,000 | 0.03 | 1,406,906,460 | 231,080 | 0.530 | 2008-06-27 |
| 296 | 2008-06-04 | 316,000 | -60,000 | 0.02 | 1,406,906,460 | 189,600 | 0.600 | 2008-06-02 |
| 297 | 2008-06-03 | 376,000 | 60,000 | 0.03 | 1,406,906,460 | 225,600 | 0.600 | 2008-05-30 |
| 298 | 2008-05-22 | 316,000 | -62,000 | 0.02 | 1,406,906,460 | 192,760 | 0.610 | 2008-05-20 |
| 299 | 2008-05-19 | 378,000 | 22,000 | 0.03 | 1,406,906,460 | 245,700 | 0.650 | 2008-05-15 |
| 300 | 2008-05-14 | 356,000 | 40,000 | 0.03 | 1,406,906,460 | 227,840 | 0.640 | 2008-05-09 |
| 301 | 2008-05-02 | 316,000 | 12,000 | 0.02 | 1,406,906,460 | 199,080 | 0.630 | 2008-04-29 |
| 302 | 2008-04-30 | 304,000 | 8,000 | 0.02 | 1,406,906,460 | 194,560 | 0.640 | 2008-04-28 |
| 303 | 2008-04-29 | 296,000 | -348,000 | 0.02 | 1,406,906,460 | 201,280 | 0.680 | 2008-04-25 |
| 304 | 2008-04-25 | 644,000 | 8,000 | 0.05 | 1,406,906,460 | 392,840 | 0.610 | 2008-04-23 |
| 305 | 2008-04-23 | 636,000 | 134,000 | 0.05 | 1,406,906,460 | 381,600 | 0.600 | 2008-04-21 |
| 306 | 2008-04-21 | 502,000 | 188,000 | 0.04 | 1,406,906,460 | 306,220 | 0.610 | 2008-04-17 |
| 307 | 2008-04-10 | 314,000 | 12,000 | 0.02 | 1,406,906,460 | 191,540 | 0.610 | 2008-04-08 |
| 308 | 2008-04-07 | 302,000 | -70,000 | 0.02 | 1,406,906,460 | 190,260 | 0.630 | 2008-04-02 |
| 309 | 2008-04-02 | 372,000 | 44,000 | 0.03 | 1,406,906,460 | 252,960 | 0.680 | 2008-03-31 |
| 310 | 2008-03-20 | 328,000 | -20,000 | 0.02 | 1,406,906,460 | 167,280 | 0.510 | 2008-03-18 |
| 311 | 2008-02-28 | 348,000 | -46,000 | 0.02 | 1,406,906,460 | 208,800 | 0.600 | 2008-02-26 |
| 312 | 2008-02-27 | 394,000 | -34,000 | 0.03 | 1,406,906,460 | 240,340 | 0.610 | 2008-02-25 |
| 313 | 2008-02-22 | 428,000 | -20,000 | 0.03 | 1,406,906,460 | 261,080 | 0.610 | 2008-02-20 |
| 314 | 2008-02-21 | 448,000 | 100,000 | 0.03 | 1,406,906,460 | 273,280 | 0.610 | 2008-02-19 |
| 315 | 2008-02-20 | 348,000 | 10,000 | 0.02 | 1,406,906,460 | 198,360 | 0.570 | 2008-02-18 |
| 316 | 2008-01-24 | 338,000 | -24,000 | 0.02 | 1,406,906,460 | 189,280 | 0.560 | 2008-01-22 |
| 317 | 2008-01-22 | 362,000 | -148,000 | 0.03 | 1,406,906,460 | 224,440 | 0.620 | 2008-01-18 |
| 318 | 2008-01-21 | 510,000 | -8,000 | 0.04 | 1,406,906,460 | 316,200 | 0.620 | 2008-01-17 |
| 319 | 2008-01-18 | 518,000 | 148,000 | 0.04 | 1,406,906,460 | 326,340 | 0.630 | 2008-01-16 |
| 320 | 2008-01-14 | 370,000 | -968,000 | 0.03 | 1,406,906,460 | 259,000 | 0.700 | 2008-01-10 |
| 321 | 2008-01-11 | 1,338,000 | 24,000 | 0.10 | 1,406,906,460 | 990,120 | 0.740 | 2008-01-09 |
| 322 | 2008-01-10 | 1,314,000 | 906,000 | 0.09 | 1,406,906,460 | 1,024,920 | 0.780 | 2008-01-08 |
| 323 | 2008-01-09 | 408,000 | 20,000 | 0.03 | 1,406,906,460 | 297,840 | 0.730 | 2008-01-07 |
| 324 | 2008-01-08 | 388,000 | -28,000 | 0.03 | 1,406,906,460 | 252,200 | 0.650 | 2008-01-04 |
| 325 | 2008-01-07 | 416,000 | -42,000 | 0.03 | 1,406,906,460 | 270,400 | 0.650 | 2008-01-03 |
| 326 | 2007-12-28 | 458,000 | 72,000 | 0.03 | 1,406,906,460 | 288,540 | 0.630 | 2007-12-21 |
| 327 | 2007-12-14 | 386,000 | 36,000 | 0.03 | 1,406,906,460 | 266,340 | 0.690 | 2007-12-12 |
| 328 | 2007-12-13 | 350,000 | 34,000 | 0.02 | 1,406,906,460 | 252,000 | 0.720 | 2007-12-11 |
| 329 | 2007-11-02 | 316,000 | -70,000 | 0.02 | 1,406,906,460 | 227,520 | 0.720 | 2007-10-31 |
| 330 | 2007-11-01 | 386,000 | -50,000 | 0.03 | 1,406,906,460 | 266,340 | 0.690 | 2007-10-30 |
| 331 | 2007-10-26 | 436,000 | -4,000 | 0.03 | 1,406,906,460 | 305,200 | 0.700 | 2007-10-24 |
| 332 | 2007-10-25 | 440,000 | 20,000 | 0.03 | 1,406,906,460 | 316,800 | 0.720 | 2007-10-23 |
| 333 | 2007-10-24 | 420,000 | 22,000 | 0.03 | 1,406,906,460 | 285,600 | 0.680 | 2007-10-22 |
| 334 | 2007-10-23 | 398,000 | 4,000 | 0.03 | 1,406,906,460 | 262,680 | 0.660 | 2007-10-18 |
| 335 | 2007-10-22 | 394,000 | -10,000 | 0.03 | 1,406,906,460 | 267,920 | 0.680 | 2007-10-17 |
| 336 | 2007-10-12 | 404,000 | -90,000 | 0.03 | 1,406,906,460 | 327,240 | 0.810 | 2007-10-10 |
| 337 | 2007-10-11 | 494,000 | 14,000 | 0.04 | 1,406,906,460 | 424,840 | 0.860 | 2007-10-09 |
| 338 | 2007-10-03 | 480,000 | -268,000 | 0.03 | 1,406,906,460 | 355,200 | 0.740 | 2007-09-28 |
| 339 | 2007-09-24 | 748,000 | -300,000 | 0.05 | 1,406,906,460 | 590,920 | 0.790 | 2007-09-20 |
| 340 | 2007-09-20 | 1,048,000 | -300,000 | 0.07 | 1,406,906,460 | 838,400 | 0.800 | 2007-09-18 |
| 341 | 2007-09-12 | 1,348,000 | 8,000 | 0.10 | 1,406,906,460 | 1,118,840 | 0.830 | 2007-09-10 |
| 342 | 2007-08-27 | 1,340,000 | 14,000 | 0.10 | 1,406,906,460 | 1,192,600 | 0.890 | 2007-08-23 |
| 343 | 2007-08-24 | 1,326,000 | -106,000 | 0.09 | 1,406,906,460 | 1,047,540 | 0.790 | 2007-08-22 |
| 344 | 2007-08-23 | 1,432,000 | -44,000 | 0.10 | 1,406,906,460 | 1,102,640 | 0.770 | 2007-08-21 |
| 345 | 2007-08-20 | 1,476,000 | 200,000 | 0.10 | 1,406,906,460 | 1,121,760 | 0.760 | 2007-08-16 |
| 346 | 2007-08-16 | 1,276,000 | -300,000 | 0.09 | 1,406,906,460 | 1,122,880 | 0.880 | 2007-08-14 |
| 347 | 2007-08-14 | 1,576,000 | 20,000 | 0.11 | 1,406,906,460 | 1,371,120 | 0.870 | 2007-08-10 |
| 348 | 2007-08-13 | 1,556,000 | 100,000 | 0.11 | 1,406,906,460 | 1,415,960 | 0.910 | 2007-08-09 |
| 349 | 2007-08-09 | 1,456,000 | 254,000 | 0.10 | 1,406,906,460 | 1,164,800 | 0.800 | 2007-08-07 |
| 350 | 2007-08-08 | 1,202,000 | -4,000 | 0.09 | 1,406,906,460 | 1,189,980 | 0.990 | 2007-08-06 |
| 351 | 2007-08-07 | 1,206,000 | 14,000 | 0.09 | 1,406,906,460 | 1,374,840 | 1.140 | 2007-08-03 |
| 352 | 2007-08-06 | 1,192,000 | 300,000 | 0.08 | 1,406,906,460 | 1,382,720 | 1.160 | 2007-08-02 |
| 353 | 2007-08-03 | 892,000 | -20,000 | 0.06 | 1,406,906,460 | 1,052,560 | 1.180 | 2007-08-01 |
| 354 | 2007-08-02 | 912,000 | 178,000 | 0.06 | 1,406,906,460 | 1,140,000 | 1.250 | 2007-07-31 |
| 355 | 2007-08-01 | 734,000 | 218,000 | 0.05 | 1,406,906,460 | 873,460 | 1.190 | 2007-07-30 |
| 356 | 2007-07-31 | 516,000 | 20,000 | 0.04 | 1,406,906,460 | 567,600 | 1.100 | 2007-07-27 |
| 357 | 2007-07-30 | 496,000 | -256,000 | 0.04 | 1,406,906,460 | 585,280 | 1.180 | 2007-07-26 |
| 358 | 2007-07-26 | 752,000 | 158,000 | 0.05 | 1,406,906,460 | 721,920 | 0.960 | 2007-07-24 |
| 359 | 2007-07-20 | 594,000 | 80,000 | 0.04 | 1,406,906,460 | 510,840 | 0.860 | 2007-07-18 |
| 360 | 2007-07-19 | 514,000 | 424,000 | 0.04 | 1,406,906,460 | 457,460 | 0.890 | 2007-07-17 |
| 361 | 2007-07-16 | 90,000 | -200,000 | 0.01 | 1,406,906,460 | 89,100 | 0.990 | 2007-07-12 |
| 362 | 2007-07-13 | 290,000 | 210,000 | 0.02 | 1,406,906,460 | 298,700 | 1.030 | 2007-07-11 |
| 363 | 2007-07-11 | 80,000 | 30,000 | 0.01 | 1,406,906,460 | 82,400 | 1.030 | 2007-07-09 |
| 364 | 2007-07-10 | 50,000 | -886,000 | 0.00 | 1,406,906,460 | 52,500 | 1.050 | 2007-07-06 |
| 365 | 2007-07-09 | 936,000 | 328,000 | 0.07 | 1,406,906,460 | 1,067,040 | 1.140 | 2007-07-05 |
| 366 | 2007-07-06 | 608,000 | 602,000 | 0.04 | 1,406,906,460 | 614,080 | 1.010 | 2007-07-04 |
Webb-site Database - Powered By Linux Group