Wing Lee Property Investments Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00864  2013-03-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.210 2026-02-02
2 2026-02-03 0.220 2026-01-30
3 2025-10-22 287 -8,000 0.00 386,175,758 38 0.132 2025-10-20
4 2025-10-20 8,287 8,000 0.00 386,175,758 1,119 0.135 2025-10-16
5 2025-10-17 287 -4,000 0.00 386,175,758 42 0.148 2025-10-15
6 2025-10-14 4,287 4,000 0.00 386,175,758 647 0.151 2025-10-10
7 2025-09-29 287 -4,000 0.00 386,175,758 49 0.169 2025-09-25
8 2025-09-12 4,287 4,000 0.00 386,175,758 729 0.170 2025-09-10
9 2025-08-19 287 -12,000 0.00 386,175,758 49 0.169 2025-08-15
10 2025-08-15 12,287 4,000 0.00 386,175,758 1,671 0.136 2025-08-13
11 2025-07-16 8,287 4,000 0.00 386,175,758 1,409 0.170 2025-07-14
12 2025-07-14 4,287 -4,000 0.00 386,175,758 767 0.179 2025-07-10
13 2025-07-08 8,287 4,000 0.00 386,175,758 1,417 0.171 2025-07-04
14 2025-03-14 4,287 4,000 0.00 386,175,758 827 0.193 2025-03-12
15 2024-09-04 287 -16,000 0.00 386,175,758 43 0.150 2024-09-02
16 2024-08-26 16,287 4,000 0.00 386,175,758 2,753 0.169 2024-08-22
17 2024-07-19 12,287 12,000 0.00 386,175,758 2,457 0.200 2024-07-17
18 2023-10-10 287 -4,000 0.00 386,175,758 53 0.185 2023-10-06
19 2023-08-23 4,287 4,000 0.00 386,175,758 952 0.222 2023-08-21
20 2023-05-05 287 -250,000 0.00 386,175,758 113 0.395 2023-05-03
21 2022-06-29 250,287 -4,000 0.06 386,175,758 102,618 0.410 2022-06-27
22 2022-05-04 254,287 -8,000 0.07 386,175,758 104,258 0.410 2022-04-29
23 2022-04-29 262,287 8,000 0.07 386,175,758 107,538 0.410 2022-04-27
24 2022-04-14 254,287 -4,000 0.07 386,175,758 101,715 0.400 2022-04-12
25 2022-04-13 258,287 -8,000 0.07 386,175,758 103,315 0.400 2022-04-11
26 2022-04-11 266,287 -40,000 0.07 386,175,758 106,515 0.400 2022-04-07
27 2022-04-08 306,287 -8,000 0.08 386,175,758 122,515 0.400 2022-04-06
28 2022-03-18 314,287 -8,000 0.08 386,175,758 122,572 0.390 2022-03-16
29 2022-02-10 322,287 -4,000 0.08 386,175,758 161,144 0.500 2022-02-08
30 2021-01-28 326,287 4,000 0.08 386,175,758 156,618 0.480 2021-01-26
31 2020-05-15 322,287 -12,000 0.08 386,175,758 135,361 0.420 2020-05-13
32 2020-05-08 334,287 12,000 0.09 386,175,758 140,401 0.420 2020-05-06
33 2020-05-06 322,287 -12,000 0.08 386,175,758 132,138 0.410 2020-05-04
34 2020-05-05 334,287 8,000 0.09 386,175,758 140,401 0.420 2020-04-29
35 2020-05-04 326,287 8,000 0.08 386,175,758 141,935 0.435 2020-04-28
36 2020-04-20 318,287 4,000 0.08 386,175,758 141,638 0.445 2020-04-16
37 2020-04-17 314,287 -24,000 0.08 386,175,758 135,143 0.430 2020-04-15
38 2020-03-23 338,287 20,000 0.09 386,175,758 142,081 0.420 2020-03-19
39 2020-03-20 318,287 4,000 0.08 386,175,758 133,681 0.420 2020-03-18
40 2020-03-09 314,287 -12,000 0.08 386,175,758 147,715 0.470 2020-03-05
41 2020-03-05 326,287 24,000 0.08 386,175,758 148,461 0.455 2020-03-03
42 2020-03-03 302,287 -8,000 0.08 386,175,758 140,563 0.465 2020-02-28
43 2020-03-02 310,287 4,000 0.08 386,175,758 145,835 0.470 2020-02-27
44 2020-02-27 306,287 -40,000 0.08 386,175,758 140,892 0.460 2020-02-25
45 2020-02-14 346,287 -32,000 0.09 386,175,758 164,486 0.475 2020-02-12
46 2020-02-13 378,287 60,000 0.10 386,175,758 177,795 0.470 2020-02-11
47 2020-02-12 318,287 4,000 0.08 386,175,758 136,863 0.430 2020-02-10
48 2020-01-31 314,287 -36,000 0.08 386,175,758 160,286 0.510 2020-01-29
49 2020-01-30 350,287 36,000 0.09 386,175,758 166,386 0.475 2020-01-23
50 2020-01-29 314,287 -20,000 0.08 386,175,758 150,858 0.480 2020-01-22
51 2020-01-23 334,287 20,000 0.09 386,175,758 167,144 0.500 2020-01-21
52 2020-01-21 314,287 -8,000 0.08 386,175,758 154,001 0.490 2020-01-17
53 2020-01-17 322,287 8,000 0.08 386,175,758 159,532 0.495 2020-01-15
54 2020-01-09 314,287 4,000 0.08 386,175,758 163,429 0.520 2020-01-07
55 2020-01-03 310,287 -36,000 0.08 386,175,758 173,761 0.560 2019-12-30
56 2019-12-30 346,287 20,000 0.09 386,175,758 221,624 0.640 2019-12-23
57 2019-12-18 326,287 -4,000 0.08 386,175,758 215,349 0.660 2019-12-16
58 2019-12-17 330,287 20,000 0.09 386,175,758 201,475 0.610 2019-12-13
59 2019-11-14 310,287 -4,000 0.08 386,175,758 176,864 0.570 2019-11-12
60 2019-10-29 314,287 4,000 0.08 386,175,758 188,572 0.600 2019-10-25
61 2019-08-14 310,287 -36,000 0.08 386,175,758 186,172 0.600 2019-08-12
62 2019-08-12 346,287 16,000 0.09 386,175,758 214,698 0.620 2019-08-08
63 2019-07-17 330,287 20,000 0.09 386,175,758 221,292 0.670 2019-07-15
64 2019-07-08 310,287 8,000 0.08 386,175,758 223,407 0.720 2019-07-04
65 2019-06-05 302,287 -24,000 0.08 386,175,758 229,738 0.760 2019-06-03
66 2019-06-04 326,287 24,000 0.08 386,175,758 244,715 0.750 2019-05-31
67 2019-05-28 302,287 -24,000 0.08 386,175,758 208,578 0.690 2019-05-24
68 2019-05-24 326,287 24,000 0.08 386,175,758 241,452 0.740 2019-05-22
69 2019-05-23 302,287 -16,000 0.08 386,175,758 211,601 0.700 2019-05-21
70 2019-05-21 318,287 -20,000 0.08 386,175,758 222,801 0.700 2019-05-17
71 2019-05-17 338,287 -8,000 0.09 386,175,758 236,801 0.700 2019-05-15
72 2019-05-16 346,287 24,000 0.09 386,175,758 245,864 0.710 2019-05-14
73 2019-04-23 322,287 -76,000 0.08 386,175,758 219,155 0.680 2019-04-17
74 2019-04-18 398,287 -12,000 0.10 386,175,758 286,767 0.720 2019-04-16
75 2019-04-10 410,287 -16,000 0.11 386,175,758 291,304 0.710 2019-04-08
76 2019-04-03 426,287 -8,000 0.11 386,175,758 323,978 0.760 2019-04-01
77 2019-03-22 434,287 -12,000 0.11 386,175,758 330,058 0.760 2019-03-20
78 2019-03-18 446,287 8,000 0.12 386,175,758 330,252 0.740 2019-03-14
79 2019-01-25 438,287 -8,000 0.11 386,175,758 346,247 0.790 2019-01-23
80 2018-12-04 446,287 8,000 0.12 386,175,758 361,492 0.810 2018-11-30
81 2018-07-11 438,287 -4,000 0.11 386,175,758 416,373 0.950 2018-07-09
82 2018-06-28 442,287 -4,000 0.11 386,175,758 446,710 1.010 2018-06-26
83 2018-06-26 446,287 4,000 0.12 386,175,758 428,436 0.960 2018-06-22
84 2018-06-20 442,287 4,000 0.11 386,175,758 424,596 0.960 2018-06-15
85 2018-05-31 438,287 -4,000 0.11 386,175,758 433,904 0.990 2018-05-29
86 2018-05-29 442,287 -4,000 0.11 386,175,758 429,018 0.970 2018-05-25
87 2018-05-28 446,287 4,000 0.12 386,175,758 432,898 0.970 2018-05-24
88 2018-05-14 442,287 -4,000 0.11 386,175,758 451,133 1.020 2018-05-10
89 2018-05-10 446,287 8,000 0.12 386,175,758 428,436 0.960 2018-05-08
90 2018-04-04 438,287 12,000 0.11 386,175,758 438,287 1.000 2018-03-29
91 2018-04-03 426,287 -84,000 0.11 386,175,758 426,287 1.000 2018-03-28
92 2018-03-29 510,287 -24,000 0.13 386,175,758 540,904 1.060 2018-03-27
93 2018-03-27 534,287 24,000 0.14 386,175,758 539,630 1.010 2018-03-23
94 2018-03-22 510,287 224,000 0.13 386,175,758 546,007 1.070 2018-03-20
95 2018-03-16 286,287 4,000 0.07 386,175,758 329,230 1.150 2018-03-14
96 2018-03-15 282,287 -4,000 0.07 386,175,758 290,756 1.030 2018-03-13
97 2018-03-14 286,287 8,000 0.07 386,175,758 286,287 1.000 2018-03-12
98 2018-03-07 278,287 -16,000 0.07 386,175,758 297,767 1.070 2018-03-05
99 2018-03-06 294,287 16,000 0.08 386,175,758 306,058 1.040 2018-03-02
100 2018-02-27 278,287 4,000 0.07 386,175,758 300,550 1.080 2018-02-23
101 2018-02-22 274,287 -44,000 0.07 386,175,758 288,001 1.050 2018-02-20
102 2018-02-20 318,287 -8,000 0.08 386,175,758 318,287 1.000 2018-02-13
103 2018-02-12 326,287 4,000 0.08 386,175,758 326,287 1.000 2018-02-08
104 2018-02-08 322,287 24,000 0.08 386,175,758 322,287 1.000 2018-02-06
105 2018-02-07 298,287 20,000 0.08 386,175,758 316,184 1.060 2018-02-05
106 2018-02-05 278,287 28,000 0.07 386,175,758 303,333 1.090 2018-02-01
107 2017-12-18 250,287 -36,000 0.06 386,175,758 250,287 1.000 2017-12-14
108 2017-12-13 286,287 36,000 0.07 386,175,758 292,013 1.020 2017-12-11
109 2017-11-07 250,287 -104,000 0.06 386,175,758 255,293 1.020 2017-11-03
110 2017-10-30 354,287 -20,000 0.09 386,175,758 336,573 0.950 2017-10-26
111 2017-10-20 374,287 56,000 0.10 386,175,758 359,316 0.960 2017-10-18
112 2017-10-19 318,287 36,000 0.08 386,175,758 311,921 0.980 2017-10-17
113 2017-10-18 282,287 4,000 0.07 386,175,758 276,641 0.980 2017-10-16
114 2017-10-17 278,287 4,000 0.07 386,175,758 269,938 0.970 2017-10-13
115 2017-10-16 274,287 -32,000 0.07 386,175,758 268,801 0.980 2017-10-12
116 2017-10-11 306,287 4,000 0.08 386,175,758 284,847 0.930 2017-10-09
117 2017-10-10 302,287 16,000 0.08 386,175,758 281,127 0.930 2017-10-06
118 2017-10-06 286,287 8,000 0.07 386,175,758 271,973 0.950 2017-10-03
119 2017-10-03 278,287 16,000 0.07 386,175,758 267,156 0.960 2017-09-28
120 2017-09-29 262,287 8,000 0.07 386,175,758 249,173 0.950 2017-09-27
121 2017-09-20 254,287 -52,000 0.07 386,175,758 254,287 1.000 2017-09-18
122 2017-09-19 306,287 -24,000 0.08 386,175,758 309,350 1.010 2017-09-15
123 2017-09-07 330,287 -8,000 0.09 386,175,758 307,167 0.930 2017-09-05
124 2017-09-06 338,287 -8,000 0.09 386,175,758 334,904 0.990 2017-09-04
125 2017-09-04 346,287 92,000 0.09 386,175,758 328,973 0.950 2017-08-31
126 2017-08-31 254,287 -20,000 0.07 386,175,758 246,658 0.970 2017-08-29
127 2017-08-25 274,287 -4,000 0.07 386,175,758 266,058 0.970 2017-08-22
128 2017-08-24 278,287 4,000 0.07 386,175,758 244,893 0.880 2017-08-21
129 2017-08-22 274,287 4,000 0.07 386,175,758 249,601 0.910 2017-08-18
130 2017-08-18 270,287 4,000 0.07 386,175,758 256,773 0.950 2017-08-16
131 2017-08-17 266,287 16,000 0.07 386,175,758 252,973 0.950 2017-08-15
132 2017-08-16 250,287 -8,000 0.06 386,175,758 247,784 0.990 2017-08-14
133 2017-08-15 258,287 8,000 0.07 386,175,758 247,956 0.960 2017-08-11
134 2017-07-25 250,287 -61 0.06 386,175,758 287,830 1.150 2017-07-21
135 2017-07-12 250,348 -140 0.06 386,175,758 292,907 1.170 2017-07-10
136 2017-07-06 250,488 -4,000 0.06 386,175,758 290,566 1.160 2017-07-04
137 2017-07-04 254,488 4,000 0.07 386,175,758 300,296 1.180 2017-06-30
138 2017-06-29 250,488 -16,000 0.06 386,175,758 295,576 1.180 2017-06-27
139 2017-06-28 266,488 16,000 0.07 386,175,758 314,456 1.180 2017-06-26
140 2017-06-23 250,488 -28,000 0.06 386,175,758 295,576 1.180 2017-06-21
141 2017-06-20 278,488 -4,000 0.07 386,175,758 331,401 1.190 2017-06-16
142 2017-06-19 282,488 -12,000 0.07 386,175,758 338,986 1.200 2017-06-15
143 2017-06-14 294,488 4,000 0.08 386,175,758 347,496 1.180 2017-06-12
144 2017-06-13 290,488 12,000 0.08 386,175,758 345,681 1.190 2017-06-09
145 2017-06-12 278,488 28,000 0.07 386,175,758 325,831 1.170 2017-06-08
146 2017-05-19 250,488 -8,000 0.06 386,175,758 308,100 1.230 2017-05-17
147 2017-05-17 258,488 8,000 0.07 386,175,758 315,355 1.220 2017-05-15
148 2017-05-09 250,488 -8,000 0.06 386,175,758 310,605 1.240 2017-05-05
149 2017-05-04 258,488 8,000 0.07 386,175,758 315,355 1.220 2017-04-28
150 2017-04-19 250,488 -48,000 0.06 386,175,758 308,100 1.230 2017-04-13
151 2017-04-11 298,488 -12,000 0.08 386,175,758 361,170 1.210 2017-04-07
152 2017-04-07 310,488 16,000 0.08 386,175,758 369,481 1.190 2017-04-05
153 2017-04-03 294,488 16,000 0.08 386,175,758 350,441 1.190 2017-03-30
154 2017-03-30 278,488 -16,000 0.07 386,175,758 334,186 1.200 2017-03-28
155 2017-03-29 294,488 12,000 0.08 386,175,758 353,386 1.200 2017-03-27
156 2017-03-27 282,488 12,000 0.07 386,175,758 336,161 1.190 2017-03-23
157 2017-03-22 270,488 -8,000 0.07 386,175,758 332,700 1.230 2017-03-20
158 2017-03-21 278,488 -24,000 0.07 386,175,758 345,325 1.240 2017-03-17
159 2017-03-20 302,488 40,000 0.08 386,175,758 369,035 1.220 2017-03-16
160 2017-03-17 262,488 4,000 0.07 386,175,758 320,235 1.220 2017-03-15
161 2017-03-13 258,488 -56,000 0.07 386,175,758 330,865 1.280 2017-03-09
162 2017-03-10 314,488 -44,000 0.08 386,175,758 405,690 1.290 2017-03-08
163 2017-03-09 358,488 -24,000 0.09 386,175,758 469,619 1.310 2017-03-07
164 2017-03-08 382,488 24,000 0.10 386,175,758 474,285 1.240 2017-03-06
165 2017-03-03 358,488 -4,000 0.09 386,175,758 440,940 1.230 2017-03-01
166 2017-03-02 362,488 -12,000 0.09 386,175,758 442,235 1.220 2017-02-28
167 2017-02-28 374,488 -20,000 0.10 386,175,758 445,641 1.190 2017-02-24
168 2017-02-21 394,488 32,000 0.10 386,175,758 465,496 1.180 2017-02-17
169 2017-02-14 362,488 4,000 0.09 386,175,758 431,361 1.190 2017-02-10
170 2017-02-08 358,488 -32,000 0.09 386,175,758 430,186 1.200 2017-02-06
171 2017-02-06 390,488 36,000 0.10 386,175,758 480,300 1.230 2017-02-02
172 2017-01-26 354,488 -4,000 0.09 386,175,758 446,655 1.260 2017-01-24
173 2017-01-09 358,488 16,000 0.09 386,175,758 458,865 1.280 2017-01-05
174 2017-01-06 342,488 -4,000 0.09 386,175,758 431,535 1.260 2017-01-04
175 2016-12-30 346,488 20,000 0.09 386,175,758 408,856 1.180 2016-12-28
176 2016-12-19 326,488 4,000 0.08 386,175,758 404,845 1.240 2016-12-15
177 2016-12-15 322,488 16,000 0.08 386,175,758 406,335 1.260 2016-12-13
178 2016-12-07 306,488 -16,000 0.08 386,175,758 413,759 1.350 2016-12-05
179 2016-12-01 322,488 4,000 0.08 386,175,758 428,909 1.330 2016-11-29
180 2016-11-30 318,488 -4,000 0.08 386,175,758 410,850 1.290 2016-11-28
181 2016-11-28 322,488 -4,000 0.08 386,175,758 409,560 1.270 2016-11-24
182 2016-11-23 326,488 12,000 0.08 386,175,758 421,170 1.290 2016-11-21
183 2016-11-18 314,488 -12,000 0.08 386,175,758 421,414 1.340 2016-11-16
184 2016-11-16 326,488 4,000 0.08 386,175,758 437,494 1.340 2016-11-14
185 2016-11-15 322,488 4,000 0.08 386,175,758 435,359 1.350 2016-11-11
186 2016-11-14 318,488 -4,000 0.08 386,175,758 436,329 1.370 2016-11-10
187 2016-11-11 322,488 72,000 0.08 386,175,758 422,459 1.310 2016-11-09
188 2016-11-09 250,488 -12,000 0.06 386,175,758 345,673 1.380 2016-11-07
189 2016-11-08 262,488 12,000 0.07 386,175,758 367,483 1.400 2016-11-04
190 2016-11-07 250,488 -12,000 0.06 386,175,758 345,673 1.380 2016-11-03
191 2016-11-04 262,488 12,000 0.07 386,175,758 351,734 1.340 2016-11-02
192 2016-11-01 250,488 -40,000 0.06 386,175,758 340,664 1.360 2016-10-28
193 2016-10-31 290,488 8,000 0.08 386,175,758 374,730 1.290 2016-10-27
194 2016-10-25 282,488 12,000 0.07 386,175,758 364,410 1.290 2016-10-20
195 2016-10-20 270,488 -8,000 0.07 386,175,758 340,815 1.260 2016-10-18
196 2016-10-19 278,488 16,000 0.07 386,175,758 336,970 1.210 2016-10-17
197 2016-10-17 262,488 -20,000 0.07 386,175,758 322,860 1.230 2016-10-13
198 2016-10-14 282,488 -12,000 0.07 386,175,758 336,161 1.190 2016-10-12
199 2016-10-12 294,488 -8,000 0.08 386,175,758 356,330 1.210 2016-10-07
200 2016-10-11 302,488 24,000 0.08 386,175,758 369,035 1.220 2016-10-06
201 2016-10-07 278,488 28,000 0.07 386,175,758 328,616 1.180 2016-10-05
202 2016-10-04 250,488 -4,000 0.06 386,175,758 310,605 1.240 2016-09-30
203 2016-10-03 254,488 -8,000 0.07 386,175,758 325,745 1.280 2016-09-29
204 2016-09-30 262,488 12,000 0.07 386,175,758 335,985 1.280 2016-09-28
205 2016-09-29 250,488 -12,000 0.06 386,175,758 325,634 1.300 2016-09-27
206 2016-09-28 262,488 12,000 0.07 386,175,758 338,610 1.290 2016-09-26
207 2016-09-23 250,488 -8,000 0.06 386,175,758 300,586 1.200 2016-09-21
208 2016-09-22 258,488 -12,000 0.07 386,175,758 281,752 1.090 2016-09-20
209 2016-09-14 270,488 20,000 0.07 386,175,758 273,193 1.010 2016-09-12
210 2016-09-12 250,488 -12,000 0.06 386,175,758 265,517 1.060 2016-09-08
211 2016-09-09 262,488 12,000 0.07 386,175,758 270,363 1.030 2016-09-07
212 2016-08-26 250,488 -12,000 0.06 386,175,758 252,993 1.010 2016-08-24
213 2016-08-25 262,488 8,000 0.07 386,175,758 262,488 1.000 2016-08-23
214 2016-08-18 254,488 -4,000 0.07 386,175,758 257,033 1.010 2016-08-16
215 2016-08-15 258,488 4,000 0.07 386,175,758 263,658 1.020 2016-08-11
216 2016-07-27 254,488 -4,000 0.07 386,175,758 257,033 1.010 2016-07-25
217 2016-07-21 258,488 -4,000 0.07 386,175,758 255,903 0.990 2016-07-19
218 2016-07-14 262,488 -12,000 0.07 386,175,758 265,113 1.010 2016-07-12
219 2016-07-13 274,488 12,000 0.07 386,175,758 277,233 1.010 2016-07-11
220 2016-07-12 262,488 -4,000 0.07 386,175,758 262,488 1.000 2016-07-08
221 2016-07-11 266,488 4,000 0.07 386,175,758 269,153 1.010 2016-07-07
222 2016-07-07 262,488 4,000 0.07 386,175,758 267,738 1.020 2016-07-05
223 2016-06-17 258,488 -12,000 0.07 386,175,758 273,997 1.060 2016-06-15
224 2016-06-14 270,488 4,000 0.07 386,175,758 289,422 1.070 2016-06-10
225 2016-06-13 266,488 12,000 0.07 386,175,758 293,137 1.100 2016-06-08
226 2016-06-07 254,488 -4,000 0.07 386,175,758 279,937 1.100 2016-06-03
227 2016-06-06 258,488 4,000 0.07 386,175,758 289,507 1.120 2016-06-02
228 2016-06-03 254,488 -20,000 0.07 386,175,758 295,206 1.160 2016-06-01
229 2016-06-02 274,488 12,000 0.07 386,175,758 301,937 1.100 2016-05-31
230 2016-05-31 262,488 8,000 0.07 386,175,758 275,612 1.050 2016-05-27
231 2016-05-30 254,488 -12,000 0.07 386,175,758 257,033 1.010 2016-05-26
232 2016-05-26 266,488 12,000 0.07 386,175,758 269,153 1.010 2016-05-24
233 2016-05-24 254,488 -12,000 0.07 386,175,758 267,212 1.050 2016-05-20
234 2016-05-10 266,488 4,000 0.07 386,175,758 279,812 1.050 2016-05-06
235 2016-05-06 262,488 -4,000 0.07 386,175,758 288,737 1.100 2016-05-04
236 2016-04-27 266,488 -2,048 0.07 386,175,758 282,477 1.060 2016-04-25
237 2016-04-26 268,536 16,000 0.07 386,175,758 284,648 1.060 2016-04-22
238 2016-04-21 252,536 -8,000 0.07 386,175,758 247,485 0.980 2016-04-19
239 2016-04-05 260,536 61 0.07 386,175,758 252,720 0.970 2016-03-31
240 2016-03-29 260,475 8,000 0.07 386,175,758 255,266 0.980 2016-03-23
241 2016-03-16 252,475 -16,000 0.07 386,175,758 237,327 0.940 2016-03-14
242 2016-03-04 268,475 4,000 0.07 386,175,758 252,367 0.940 2016-03-02
243 2016-03-03 264,475 12,000 0.07 386,175,758 235,383 0.890 2016-03-01
244 2016-02-01 252,475 -8,000 0.07 386,175,758 209,554 0.830 2016-01-28
245 2016-01-29 260,475 8,000 0.07 386,175,758 213,590 0.820 2016-01-27
246 2016-01-06 252,475 -4,000 0.07 386,175,758 224,703 0.890 2016-01-04
247 2016-01-05 256,475 -8,000 0.07 386,175,758 241,087 0.940 2015-12-30
248 2016-01-04 264,475 12,000 0.07 386,175,758 248,607 0.940 2015-12-29
249 2015-12-17 252,475 -4,000 0.07 386,175,758 249,950 0.990 2015-12-15
250 2015-12-11 256,475 -4,000 0.07 386,175,758 256,475 1.000 2015-12-09
251 2015-12-01 260,475 8,000 0.07 386,175,758 260,475 1.000 2015-11-27
252 2015-11-25 252,475 -8,000 0.07 386,175,758 262,574 1.040 2015-11-23
253 2015-11-19 260,475 8,000 0.07 386,175,758 268,289 1.030 2015-11-17
254 2015-11-10 252,475 -12,000 0.07 386,175,758 270,148 1.070 2015-11-06
255 2015-11-02 264,475 12,000 0.07 386,175,758 280,344 1.060 2015-10-29
256 2015-10-20 252,475 -12,000 0.07 386,175,758 257,525 1.020 2015-10-16
257 2015-10-19 264,475 12,000 0.07 386,175,758 256,541 0.970 2015-10-15
258 2015-10-08 252,475 -8,000 0.07 386,175,758 270,148 1.070 2015-10-06
259 2015-10-06 260,475 8,000 0.07 386,175,758 268,289 1.030 2015-10-02
260 2015-09-25 252,475 -12,000 0.07 386,175,758 244,901 0.970 2015-09-23
261 2015-09-24 264,475 12,000 0.07 386,175,758 264,475 1.000 2015-09-22
262 2015-08-31 252,475 -4,000 0.07 386,175,758 277,723 1.100 2015-08-27
263 2015-08-28 256,475 4,000 0.07 386,175,758 233,392 0.910 2015-08-26
264 2015-08-27 252,475 -12,000 0.07 386,175,758 232,277 0.920 2015-08-25
265 2015-08-26 264,475 12,000 0.07 386,175,758 238,028 0.900 2015-08-24
266 2015-08-21 252,475 -16,000 0.07 386,175,758 277,723 1.100 2015-08-19
267 2015-08-20 268,475 16,000 0.07 386,175,758 332,909 1.240 2015-08-18
268 2015-08-19 252,475 -4,000 0.07 386,175,758 330,742 1.310 2015-08-17
269 2015-08-13 256,475 4,000 0.07 386,175,758 369,324 1.440 2015-08-11
270 2015-08-10 252,475 -8,000 0.07 386,175,758 353,465 1.400 2015-08-06
271 2015-08-06 260,475 8,000 0.07 386,175,758 385,503 1.480 2015-08-04
272 2015-07-31 252,475 -4,000 0.07 386,175,758 373,663 1.480 2015-07-29
273 2015-07-30 256,475 -8,000 0.07 386,175,758 366,759 1.430 2015-07-28
274 2015-07-29 264,475 12,000 0.07 386,175,758 386,134 1.460 2015-07-27
275 2015-07-28 252,475 -12,000 0.07 386,175,758 401,435 1.590 2015-07-24
276 2015-07-27 264,475 -8,000 0.07 386,175,758 412,581 1.560 2015-07-23
277 2015-07-24 272,475 3,494 0.07 386,175,758 435,960 1.600 2015-07-22
278 2015-07-23 268,981 4,000 0.07 386,175,758 416,921 1.550 2015-07-21
279 2015-07-22 264,981 12,000 0.07 386,175,758 421,320 1.590 2015-07-20
280 2015-07-16 252,981 -28,000 0.07 386,175,758 394,650 1.560 2015-07-14
281 2015-07-15 280,981 28,000 0.07 386,175,758 438,330 1.560 2015-07-13
282 2015-07-13 252,981 -248,000 0.07 386,175,758 323,816 1.280 2015-07-09
283 2015-07-10 500,981 208,000 0.13 386,175,758 511,001 1.020 2015-07-08
284 2015-07-09 292,981 -4,000 0.08 386,175,758 313,490 1.070 2015-07-07
285 2015-07-08 296,981 -80,000 0.08 386,175,758 386,075 1.300 2015-07-06
286 2015-07-07 376,981 100,000 0.10 386,175,758 606,939 1.610 2015-07-03
287 2015-07-06 276,981 -16,000 0.07 386,175,758 545,653 1.970 2015-07-02
288 2015-07-03 292,981 20,000 0.08 386,175,758 603,541 2.060 2015-06-30
289 2015-07-02 272,981 -4,000 0.07 386,175,758 545,962 2.000 2015-06-29
290 2015-06-30 276,981 -28,000 0.07 386,175,758 565,041 2.040 2015-06-26
291 2015-06-29 304,981 36,000 0.08 386,175,758 655,709 2.150 2015-06-25
292 2015-06-26 268,981 12,000 0.07 386,175,758 599,828 2.230 2015-06-24
293 2015-06-25 256,981 -24,000 0.07 386,175,758 526,811 2.050 2015-06-23
294 2015-06-24 280,981 28,000 0.07 386,175,758 570,391 2.030 2015-06-22
295 2015-06-19 252,981 -20,000 0.07 386,175,758 523,671 2.070 2015-06-17
296 2015-06-17 272,981 -16,000 0.07 386,175,758 450,419 1.650 2015-06-15
297 2015-06-15 288,981 12,000 0.07 386,175,758 447,921 1.550 2015-06-11
298 2015-06-12 276,981 16,000 0.07 386,175,758 423,781 1.530 2015-06-10
299 2015-06-11 260,981 -12,000 0.07 386,175,758 396,691 1.520 2015-06-09
300 2015-06-10 272,981 8,000 0.07 386,175,758 428,580 1.570 2015-06-08
301 2015-06-05 264,981 -4,000 0.07 386,175,758 458,417 1.730 2015-06-03
302 2015-06-04 268,981 12,000 0.07 386,175,758 473,407 1.760 2015-06-02
303 2015-06-03 256,981 -20,000 0.07 386,175,758 400,890 1.560 2015-06-01
304 2015-06-02 276,981 16,000 0.07 386,175,758 440,400 1.590 2015-05-29
305 2015-05-29 260,981 8,000 0.07 386,175,758 422,789 1.620 2015-05-27
306 2015-05-28 252,981 -4,000 0.07 386,175,758 384,531 1.520 2015-05-26
307 2015-05-27 256,981 4,000 0.07 386,175,758 362,343 1.410 2015-05-22
308 2015-05-26 252,981 -4,000 0.07 386,175,758 333,935 1.320 2015-05-21
309 2015-05-21 256,981 -52,000 0.07 386,175,758 346,924 1.350 2015-05-19
310 2015-05-20 308,981 56,000 0.08 386,175,758 404,765 1.310 2015-05-18
311 2015-05-19 252,981 -12,000 0.07 386,175,758 326,345 1.290 2015-05-15
312 2015-05-18 264,981 12,000 0.07 386,175,758 349,775 1.320 2015-05-14
313 2015-05-15 252,981 -12,000 0.07 386,175,758 328,875 1.300 2015-05-13
314 2015-05-14 264,981 4,000 0.07 386,175,758 341,825 1.290 2015-05-12
315 2015-05-13 260,981 -36,000 0.07 386,175,758 344,495 1.320 2015-05-11
316 2015-05-12 296,981 16,000 0.08 386,175,758 409,834 1.380 2015-05-08
317 2015-05-11 280,981 -24,000 0.07 386,175,758 370,895 1.320 2015-05-07
318 2015-05-08 304,981 48,000 0.08 386,175,758 423,924 1.390 2015-05-06
319 2015-05-07 256,981 4,000 0.07 386,175,758 359,773 1.400 2015-05-05
320 2015-05-04 252,981 -4,000 0.07 386,175,758 369,352 1.460 2015-04-29
321 2015-04-29 256,981 4,000 0.07 386,175,758 367,483 1.430 2015-04-27
322 2015-04-28 252,981 -4,000 0.07 386,175,758 376,942 1.490 2015-04-24
323 2015-04-27 256,981 4,000 0.07 386,175,758 346,924 1.350 2015-04-23
324 2015-04-23 252,981 -4,000 0.07 386,175,758 346,584 1.370 2015-04-21
325 2015-04-22 256,981 -28,000 0.07 386,175,758 313,517 1.220 2015-04-20
326 2015-04-21 284,981 24,000 0.07 386,175,758 359,076 1.260 2015-04-17
327 2015-04-16 260,981 4,000 0.07 386,175,758 331,446 1.270 2015-04-14
328 2015-04-15 256,981 -20,000 0.07 386,175,758 336,645 1.310 2015-04-13
329 2015-04-13 276,981 24,000 0.07 386,175,758 326,838 1.180 2015-04-09
330 2015-03-27 252,981 -4,000 0.07 386,175,758 303,577 1.200 2015-03-25
331 2015-03-26 256,981 4,000 0.07 386,175,758 308,377 1.200 2015-03-24
332 2015-03-24 252,981 -4,000 0.07 386,175,758 311,167 1.230 2015-03-20
333 2015-03-23 256,981 4,000 0.07 386,175,758 308,377 1.200 2015-03-19
334 2015-03-18 252,981 -12,000 0.07 386,175,758 323,816 1.280 2015-03-16
335 2015-03-06 264,981 12,000 0.07 386,175,758 347,125 1.310 2015-03-04
336 2015-02-26 252,981 -4,000 0.07 386,175,758 351,644 1.390 2015-02-24
337 2015-02-25 256,981 -16,000 0.07 386,175,758 336,645 1.310 2015-02-23
338 2015-02-16 272,981 20,000 0.07 386,175,758 363,065 1.330 2015-02-12
339 2015-02-12 252,981 -4,000 0.07 386,175,758 346,584 1.370 2015-02-10
340 2015-02-11 256,981 4,000 0.07 386,175,758 357,204 1.390 2015-02-09
341 2015-02-10 252,981 -8,000 0.07 386,175,758 351,644 1.390 2015-02-06
342 2015-02-06 260,981 8,000 0.07 386,175,758 375,813 1.440 2015-02-04
343 2015-02-02 252,981 -4,000 0.07 386,175,758 361,763 1.430 2015-01-29
344 2015-01-30 256,981 -12,000 0.07 386,175,758 375,192 1.460 2015-01-28
345 2015-01-28 268,981 16,000 0.07 386,175,758 384,643 1.430 2015-01-26
346 2015-01-09 252,981 -8,000 0.07 386,175,758 351,644 1.390 2015-01-07
347 2015-01-08 260,981 4,000 0.07 386,175,758 373,203 1.430 2015-01-06
348 2014-12-30 256,981 4,000 0.07 386,175,758 370,053 1.440 2014-12-23
349 2014-12-18 252,981 -8,000 0.07 386,175,758 361,763 1.430 2014-12-16
350 2014-12-17 260,981 4,000 0.07 386,175,758 365,373 1.400 2014-12-15
351 2014-12-15 256,981 4,000 0.07 386,175,758 357,204 1.390 2014-12-11
352 2014-12-12 252,981 -8,000 0.07 386,175,758 364,293 1.440 2014-12-10
353 2014-12-11 260,981 -12,000 0.07 386,175,758 360,154 1.380 2014-12-09
354 2014-12-10 272,981 4,000 0.07 386,175,758 360,335 1.320 2014-12-08
355 2014-12-08 268,981 12,000 0.07 386,175,758 373,884 1.390 2014-12-04
356 2014-12-04 256,981 -8,000 0.07 386,175,758 339,215 1.320 2014-12-02
357 2014-11-27 264,981 12,000 0.07 386,175,758 355,075 1.340 2014-11-25
358 2014-11-26 252,981 -4,000 0.07 386,175,758 341,524 1.350 2014-11-24
359 2014-11-24 256,981 4,000 0.07 386,175,758 352,064 1.370 2014-11-20
360 2014-11-18 252,981 -16,000 0.07 386,175,758 371,882 1.470 2014-11-14
361 2014-11-17 268,981 8,000 0.07 386,175,758 403,472 1.500 2014-11-13
362 2014-11-13 260,981 -12,000 0.07 386,175,758 378,422 1.450 2014-11-11
363 2014-11-07 272,981 8,000 0.07 386,175,758 409,472 1.500 2014-11-05
364 2014-11-06 264,981 12,000 0.07 386,175,758 394,822 1.490 2014-11-04
365 2014-11-03 252,981 -8,000 0.07 386,175,758 376,942 1.490 2014-10-30
366 2014-10-21 260,981 -4,000 0.07 386,175,758 407,130 1.560 2014-10-17
367 2014-10-16 264,981 12,000 0.07 386,175,758 421,320 1.590 2014-10-14
368 2014-10-15 252,981 -8,000 0.07 386,175,758 402,240 1.590 2014-10-13
369 2014-10-14 260,981 8,000 0.07 386,175,758 409,740 1.570 2014-10-10
370 2014-10-13 252,981 -4,000 0.07 386,175,758 397,180 1.570 2014-10-09
371 2014-10-10 256,981 -8,000 0.07 386,175,758 403,460 1.570 2014-10-08
372 2014-10-09 264,981 -148,000 0.07 386,175,758 410,721 1.550 2014-10-07
373 2014-10-08 412,981 32,000 0.11 386,175,758 619,472 1.500 2014-10-06
374 2014-10-07 380,981 60,000 0.10 386,175,758 533,373 1.400 2014-10-03
375 2014-10-06 320,981 4,000 0.08 386,175,758 433,324 1.350 2014-09-30
376 2014-10-03 316,981 52,000 0.08 386,175,758 465,962 1.470 2014-09-29
377 2014-09-30 264,981 8,000 0.07 386,175,758 426,619 1.610 2014-09-26
378 2014-09-29 256,981 -16,000 0.07 386,175,758 416,309 1.620 2014-09-25
379 2014-09-26 272,981 -64,000 0.07 386,175,758 450,419 1.650 2014-09-24
380 2014-09-25 336,981 -8,000 0.09 386,175,758 508,841 1.510 2014-09-23
381 2014-09-24 344,981 -40,000 0.09 386,175,758 517,472 1.500 2014-09-22
382 2014-09-23 384,981 -28,000 0.10 386,175,758 577,472 1.500 2014-09-19
383 2014-09-22 412,981 8,000 0.11 386,175,758 615,342 1.490 2014-09-18
384 2014-09-19 404,981 4,000 0.10 386,175,758 587,222 1.450 2014-09-17
385 2014-09-18 400,981 -16,000 0.10 386,175,758 581,422 1.450 2014-09-16
386 2014-09-17 416,981 -68,000 0.11 386,175,758 617,132 1.480 2014-09-15
387 2014-09-16 484,981 148,000 0.13 386,175,758 722,622 1.490 2014-09-12
388 2014-09-15 336,981 -44,000 0.09 386,175,758 491,992 1.460 2014-09-11
389 2014-09-12 380,981 96,000 0.10 386,175,758 575,281 1.510 2014-09-10
390 2014-09-11 284,981 -148,000 0.07 386,175,758 453,120 1.590 2014-09-08
391 2014-09-10 432,981 144,000 0.11 386,175,758 640,812 1.480 2014-09-05
392 2014-09-05 288,981 -44,000 0.07 386,175,758 378,565 1.310 2014-09-03
393 2014-09-04 332,981 28,000 0.09 386,175,758 442,865 1.330 2014-09-02
394 2014-09-02 304,981 16,000 0.08 386,175,758 384,276 1.260 2014-08-29
395 2014-09-01 288,981 -144,000 0.07 386,175,758 355,447 1.230 2014-08-28
396 2014-08-29 432,981 144,000 0.11 386,175,758 515,247 1.190 2014-08-27
397 2014-08-15 288,981 -4,000 0.07 386,175,758 288,981 1.000 2014-08-13
398 2014-08-14 292,981 -56,000 0.08 386,175,758 292,981 1.000 2014-08-12
399 2014-08-08 348,981 -4,000 0.09 386,175,758 321,063 0.920 2014-08-06
400 2014-08-06 352,981 -48,000 0.09 386,175,758 331,802 0.940 2014-08-04
401 2014-08-05 400,981 112,000 0.10 386,175,758 384,942 0.960 2014-08-01
402 2014-06-30 288,981 -10,000 0.07 386,175,758 225,405 0.780 2014-06-26
403 2014-06-27 298,981 -196,000 0.08 386,175,758 233,205 0.780 2014-06-25
404 2014-06-25 494,981 -52,000 0.13 386,175,758 381,135 0.770 2014-06-23
405 2014-06-09 546,981 46,981 0.14 386,175,758 470,404 0.860 2014-06-05
406 2014-05-20 500,000 -12,000 0.13 386,175,758 490,000 0.980 2014-05-16
407 2014-05-19 512,000 12,000 0.13 386,175,758 522,240 1.020 2014-05-15
408 2013-08-01 500,000 -402,700 0.13 386,175,758 275,000 0.550 2013-07-30
409 2013-04-15 902,700 -8,000 0.23 386,175,758 677,025 0.750 2013-04-11
410 2013-04-09 910,700 8,000 0.24 386,175,758 692,132 0.760 2013-04-05
411 2013-04-03 902,700 -56,000 0.23 386,175,758 803,403 0.890 2013-03-28
412 2013-04-02 958,700 56,000 0.25 386,175,758 872,417 0.910 2013-03-27
413 2013-03-27 902,700 -56,000 0.23 386,175,758 821,457 0.910 2013-03-25
414 2013-03-26 958,700 -4,000 0.25 386,175,758 862,830 0.900 2013-03-22
415 2013-03-25 962,700 -140,000 0.25 386,175,758 827,922 0.860 2013-03-21
416 2013-03-22 1,102,700 200,000 0.29 386,175,758 992,430 0.900 2013-03-20
417 2013-03-21 902,700 0.23 386,175,758 848,538 0.940 2013-03-19

Webb-site Database - Powered By Linux Group

Back to top