Wing Lee Property Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00864 | 2013-03-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 58,684,765 | 0 | 15.1964 | 386,175,758 | 2026-01-31 |
| 2 | 2026-02-06 | 58,684,765 | 0 | 15.1964 | 386,175,758 | 2026-01-31 |
| 3 | 2026-02-05 | 58,684,765 | 0 | 15.1964 | 386,175,758 | 2026-01-31 |
| 4 | 2026-02-04 | 58,684,765 | -100,000 | 15.1964 | 386,175,758 | 2026-01-31 |
| 5 | 2026-02-03 | 58,784,765 | -104,000 | 15.2223 | 386,175,758 | 2026-01-31 |
| 6 | 2026-02-02 | 58,888,765 | 0 | 15.2492 | 386,175,758 | 2026-01-31 |
| 7 | 2026-01-30 | 58,888,765 | 0 | 15.2492 | 386,175,758 | 2025-12-31 |
| 8 | 2026-01-29 | 58,888,765 | 0 | 15.2492 | 386,175,758 | 2025-12-31 |
| 9 | 2026-01-28 | 58,888,765 | 0 | 15.2492 | 386,175,758 | 2025-12-31 |
| 10 | 2026-01-27 | 58,888,765 | 0 | 15.2492 | 386,175,758 | 2025-12-31 |
| 11 | 2026-01-26 | 58,888,765 | 0 | 15.2492 | 386,175,758 | 2025-12-31 |
| 12 | 2026-01-23 | 58,888,765 | 0 | 15.2492 | 386,175,758 | 2025-12-31 |
| 13 | 2026-01-22 | 58,888,765 | 0 | 15.2492 | 386,175,758 | 2025-12-31 |
| 14 | 2026-01-21 | 58,888,765 | 0 | 15.2492 | 386,175,758 | 2025-12-31 |
| 15 | 2026-01-20 | 58,888,765 | 0 | 15.2492 | 386,175,758 | 2025-12-31 |
| 16 | 2026-01-19 | 58,888,765 | 0 | 15.2492 | 386,175,758 | 2025-12-31 |
| 17 | 2026-01-16 | 58,888,765 | 0 | 15.2492 | 386,175,758 | 2025-12-31 |
| 18 | 2026-01-15 | 58,888,765 | -8,000 | 15.2492 | 386,175,758 | 2025-12-31 |
| 19 | 2026-01-14 | 58,896,765 | 0 | 15.2513 | 386,175,758 | 2025-12-31 |
| 20 | 2026-01-13 | 58,896,765 | 0 | 15.2513 | 386,175,758 | 2025-12-31 |
| 21 | 2026-01-12 | 58,896,765 | 0 | 15.2513 | 386,175,758 | 2025-12-31 |
| 22 | 2026-01-09 | 58,896,765 | -60,000 | 15.2513 | 386,175,758 | 2025-12-31 |
| 23 | 2026-01-08 | 58,956,765 | 0 | 15.2668 | 386,175,758 | 2025-12-31 |
| 24 | 2026-01-07 | 58,956,765 | 0 | 15.2668 | 386,175,758 | 2025-12-31 |
| 25 | 2026-01-06 | 58,956,765 | 0 | 15.2668 | 386,175,758 | 2025-12-31 |
| 26 | 2026-01-05 | 58,956,765 | -4,000 | 15.2668 | 386,175,758 | 2025-12-31 |
| 27 | 2026-01-02 | 58,960,765 | 0 | 15.2679 | 386,175,758 | 2025-12-31 |
| 28 | 2025-12-31 | 58,960,765 | 0 | 15.2679 | 386,175,758 | 2025-12-31 |
| 29 | 2025-12-30 | 58,960,765 | 0 | 15.2679 | 386,175,758 | 2025-11-30 |
| 30 | 2025-12-29 | 58,960,765 | 0 | 15.2679 | 386,175,758 | 2025-11-30 |
| 31 | 2025-12-24 | 58,960,765 | 0 | 15.2679 | 386,175,758 | 2025-11-30 |
| 32 | 2025-12-23 | 58,960,765 | 0 | 15.2679 | 386,175,758 | 2025-11-30 |
| 33 | 2025-12-22 | 58,960,765 | -56,000 | 15.2679 | 386,175,758 | 2025-11-30 |
| 34 | 2025-12-19 | 59,016,765 | 0 | 15.2824 | 386,175,758 | 2025-11-30 |
| 35 | 2025-12-18 | 59,016,765 | 0 | 15.2824 | 386,175,758 | 2025-11-30 |
| 36 | 2025-12-17 | 59,016,765 | -28,000 | 15.2824 | 386,175,758 | 2025-11-30 |
| 37 | 2025-12-16 | 59,044,765 | 0 | 15.2896 | 386,175,758 | 2025-11-30 |
| 38 | 2025-12-15 | 59,044,765 | 0 | 15.2896 | 386,175,758 | 2025-11-30 |
| 39 | 2025-12-12 | 59,044,765 | 56,633 | 15.2896 | 386,175,758 | 2025-11-30 |
| 40 | 2025-12-11 | 58,988,132 | 0 | 15.2749 | 386,175,758 | 2025-11-30 |
| 41 | 2025-12-10 | 58,988,132 | 0 | 15.2749 | 386,175,758 | 2025-11-30 |
| 42 | 2025-12-09 | 58,988,132 | 0 | 15.2749 | 386,175,758 | 2025-11-30 |
| 43 | 2025-12-08 | 58,988,132 | 3,614 | 15.2749 | 386,175,758 | 2025-11-30 |
| 44 | 2025-12-05 | 58,984,518 | 0 | 15.2740 | 386,175,758 | 2025-11-30 |
| 45 | 2025-12-04 | 58,984,518 | 0 | 15.2740 | 386,175,758 | 2025-11-30 |
| 46 | 2025-12-03 | 58,984,518 | 0 | 15.2740 | 386,175,758 | 2025-11-30 |
| 47 | 2025-12-02 | 58,984,518 | 0 | 15.2740 | 386,175,758 | 2025-11-30 |
| 48 | 2025-12-01 | 58,984,518 | 0 | 15.2740 | 386,175,758 | 2025-11-30 |
| 49 | 2025-11-28 | 58,984,518 | 0 | 15.2740 | 386,175,758 | 2025-10-31 |
| 50 | 2025-11-27 | 58,984,518 | 0 | 15.2740 | 386,175,758 | 2025-10-31 |
| 51 | 2025-11-26 | 58,984,518 | 0 | 15.2740 | 386,175,758 | 2025-10-31 |
| 52 | 2025-11-25 | 58,984,518 | 0 | 15.2740 | 386,175,758 | 2025-10-31 |
| 53 | 2025-11-24 | 58,984,518 | 0 | 15.2740 | 386,175,758 | 2025-10-31 |
| 54 | 2025-11-21 | 58,984,518 | 0 | 15.2740 | 386,175,758 | 2025-10-31 |
| 55 | 2025-11-20 | 58,984,518 | -4,000 | 15.2740 | 386,175,758 | 2025-10-31 |
| 56 | 2025-11-19 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-10-31 |
| 57 | 2025-11-18 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-10-31 |
| 58 | 2025-11-17 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-10-31 |
| 59 | 2025-11-14 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-10-31 |
| 60 | 2025-11-13 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-10-31 |
| 61 | 2025-11-12 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-10-31 |
| 62 | 2025-11-11 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-10-31 |
| 63 | 2025-11-10 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-10-31 |
| 64 | 2025-11-07 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-10-31 |
| 65 | 2025-11-06 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-10-31 |
| 66 | 2025-11-05 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-10-31 |
| 67 | 2025-11-04 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-10-31 |
| 68 | 2025-11-03 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-10-31 |
| 69 | 2025-10-31 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-10-31 |
| 70 | 2025-10-30 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-09-30 |
| 71 | 2025-10-28 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-09-30 |
| 72 | 2025-10-27 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-09-30 |
| 73 | 2025-10-24 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-09-30 |
| 74 | 2025-10-23 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-09-30 |
| 75 | 2025-10-22 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-09-30 |
| 76 | 2025-10-21 | 58,988,518 | 0 | 15.2750 | 386,175,758 | 2025-09-30 |
| 77 | 2025-10-20 | 58,988,518 | 12,048 | 15.2750 | 386,175,758 | 2025-09-30 |
| 78 | 2025-10-17 | 58,976,470 | 0 | 15.2719 | 386,175,758 | 2025-09-30 |
| 79 | 2025-10-16 | 58,976,470 | 0 | 15.2719 | 386,175,758 | 2025-09-30 |
| 80 | 2025-10-15 | 58,976,470 | 0 | 15.2719 | 386,175,758 | 2025-09-30 |
| 81 | 2025-10-14 | 58,976,470 | 12,000 | 15.2719 | 386,175,758 | 2025-09-30 |
| 82 | 2025-10-13 | 58,964,470 | 16,000 | 15.2688 | 386,175,758 | 2025-09-30 |
| 83 | 2025-10-10 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-09-30 |
| 84 | 2025-10-09 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-09-30 |
| 85 | 2025-10-08 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-09-30 |
| 86 | 2025-10-06 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-09-30 |
| 87 | 2025-10-03 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-09-30 |
| 88 | 2025-10-02 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-09-30 |
| 89 | 2025-09-30 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-09-30 |
| 90 | 2025-09-29 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-08-31 |
| 91 | 2025-09-26 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-08-31 |
| 92 | 2025-09-25 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-08-31 |
| 93 | 2025-09-24 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-08-31 |
| 94 | 2025-09-23 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-08-31 |
| 95 | 2025-09-22 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-08-31 |
| 96 | 2025-09-19 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-08-31 |
| 97 | 2025-09-18 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-08-31 |
| 98 | 2025-09-17 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-08-31 |
| 99 | 2025-09-16 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-08-31 |
| 100 | 2025-09-15 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-08-31 |
| 101 | 2025-09-12 | 58,948,470 | 0 | 15.2647 | 386,175,758 | 2025-08-31 |
| 102 | 2025-09-11 | 58,948,470 | 4,000 | 15.2647 | 386,175,758 | 2025-08-31 |
| 103 | 2025-09-10 | 58,944,470 | 0 | 15.2636 | 386,175,758 | 2025-08-31 |
| 104 | 2025-09-09 | 58,944,470 | 0 | 15.2636 | 386,175,758 | 2025-08-31 |
| 105 | 2025-09-08 | 58,944,470 | 0 | 15.2636 | 386,175,758 | 2025-08-31 |
| 106 | 2025-09-05 | 58,944,470 | 0 | 15.2636 | 386,175,758 | 2025-08-31 |
| 107 | 2025-09-04 | 58,944,470 | 0 | 15.2636 | 386,175,758 | 2025-08-31 |
| 108 | 2025-09-03 | 58,944,470 | 0 | 15.2636 | 386,175,758 | 2025-08-31 |
| 109 | 2025-09-02 | 58,944,470 | 0 | 15.2636 | 386,175,758 | 2025-08-31 |
| 110 | 2025-09-01 | 58,944,470 | 0 | 15.2636 | 386,175,758 | 2025-08-31 |
| 111 | 2025-08-29 | 58,944,470 | 0 | 15.2636 | 386,175,758 | 2025-07-31 |
| 112 | 2025-08-28 | 58,944,470 | 0 | 15.2636 | 386,175,758 | 2025-07-31 |
| 113 | 2025-08-27 | 58,944,470 | 0 | 15.2636 | 386,175,758 | 2025-07-31 |
| 114 | 2025-08-26 | 58,944,470 | 0 | 15.2636 | 386,175,758 | 2025-07-31 |
| 115 | 2025-08-25 | 58,944,470 | 0 | 15.2636 | 386,175,758 | 2025-07-31 |
| 116 | 2025-08-22 | 58,944,470 | 0 | 15.2636 | 386,175,758 | 2025-07-31 |
| 117 | 2025-08-21 | 58,944,470 | 0 | 15.2636 | 386,175,758 | 2025-07-31 |
| 118 | 2025-08-20 | 58,944,470 | 0 | 15.2636 | 386,175,758 | 2025-07-31 |
| 119 | 2025-08-19 | 58,944,470 | 156,000 | 15.2636 | 386,175,758 | 2025-07-31 |
| 120 | 2025-08-18 | 58,788,470 | 40,000 | 15.2232 | 386,175,758 | 2025-07-31 |
| 121 | 2025-08-15 | 58,748,470 | -100,000 | 15.2129 | 386,175,758 | 2025-07-31 |
| 122 | 2025-08-14 | 58,848,470 | 0 | 15.2388 | 386,175,758 | 2025-07-31 |
| 123 | 2025-08-13 | 58,848,470 | 0 | 15.2388 | 386,175,758 | 2025-07-31 |
| 124 | 2025-08-12 | 58,848,470 | 0 | 15.2388 | 386,175,758 | 2025-07-31 |
| 125 | 2025-08-11 | 58,848,470 | 0 | 15.2388 | 386,175,758 | 2025-07-31 |
| 126 | 2025-08-08 | 58,848,470 | 0 | 15.2388 | 386,175,758 | 2025-07-31 |
| 127 | 2025-08-07 | 58,848,470 | 0 | 15.2388 | 386,175,758 | 2025-07-31 |
| 128 | 2025-08-06 | 58,848,470 | 0 | 15.2388 | 386,175,758 | 2025-07-31 |
| 129 | 2025-08-05 | 58,848,470 | 0 | 15.2388 | 386,175,758 | 2025-07-31 |
| 130 | 2025-08-04 | 58,848,470 | 0 | 15.2388 | 386,175,758 | 2025-07-31 |
| 131 | 2025-08-01 | 58,848,470 | 0 | 15.2388 | 386,175,758 | 2025-07-31 |
| 132 | 2025-07-31 | 58,848,470 | 0 | 15.2388 | 386,175,758 | 2025-07-31 |
| 133 | 2025-07-30 | 58,848,470 | 0 | 15.2388 | 386,175,758 | 2025-06-30 |
| 134 | 2025-07-29 | 58,848,470 | 0 | 15.2388 | 386,175,758 | 2025-06-30 |
| 135 | 2025-07-28 | 58,848,470 | 0 | 15.2388 | 386,175,758 | 2025-06-30 |
| 136 | 2025-07-25 | 58,848,470 | 164,384 | 15.2388 | 386,175,758 | 2025-06-30 |
| 137 | 2025-07-24 | 58,684,086 | 0 | 15.1962 | 386,175,758 | 2025-06-30 |
| 138 | 2025-07-23 | 58,684,086 | 4,000 | 15.1962 | 386,175,758 | 2025-06-30 |
| 139 | 2025-07-22 | 58,680,086 | 0 | 15.1952 | 386,175,758 | 2025-06-30 |
| 140 | 2025-07-21 | 58,680,086 | 0 | 15.1952 | 386,175,758 | 2025-06-30 |
| 141 | 2025-07-18 | 58,680,086 | 0 | 15.1952 | 386,175,758 | 2025-06-30 |
| 142 | 2025-07-17 | 58,680,086 | 0 | 15.1952 | 386,175,758 | 2025-06-30 |
| 143 | 2025-07-16 | 58,680,086 | 2,048 | 15.1952 | 386,175,758 | 2025-06-30 |
| 144 | 2025-07-15 | 58,678,038 | 0 | 15.1946 | 386,175,758 | 2025-06-30 |
| 145 | 2025-07-14 | 58,678,038 | -4,000 | 15.1946 | 386,175,758 | 2025-06-30 |
| 146 | 2025-07-11 | 58,682,038 | 0 | 15.1957 | 386,175,758 | 2025-06-30 |
| 147 | 2025-07-10 | 58,682,038 | 0 | 15.1957 | 386,175,758 | 2025-06-30 |
| 148 | 2025-07-09 | 58,682,038 | 12,048 | 15.1957 | 386,175,758 | 2025-06-30 |
| 149 | 2025-07-08 | 58,669,990 | 4,000 | 15.1926 | 386,175,758 | 2025-06-30 |
| 150 | 2025-07-07 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-06-30 |
| 151 | 2025-07-04 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-06-30 |
| 152 | 2025-07-03 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-06-30 |
| 153 | 2025-07-02 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-06-30 |
| 154 | 2025-06-30 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-06-30 |
| 155 | 2025-06-27 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 156 | 2025-06-26 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 157 | 2025-06-25 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 158 | 2025-06-24 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 159 | 2025-06-23 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 160 | 2025-06-20 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 161 | 2025-06-19 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 162 | 2025-06-18 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 163 | 2025-06-17 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 164 | 2025-06-16 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 165 | 2025-06-13 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 166 | 2025-06-12 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 167 | 2025-06-11 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 168 | 2025-06-10 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 169 | 2025-06-09 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 170 | 2025-06-06 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 171 | 2025-06-05 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 172 | 2025-06-04 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 173 | 2025-06-03 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 174 | 2025-06-02 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-05-31 |
| 175 | 2025-05-30 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 176 | 2025-05-29 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 177 | 2025-05-28 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 178 | 2025-05-27 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 179 | 2025-05-26 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 180 | 2025-05-23 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 181 | 2025-05-22 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 182 | 2025-05-21 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 183 | 2025-05-20 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 184 | 2025-05-19 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 185 | 2025-05-16 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 186 | 2025-05-15 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 187 | 2025-05-14 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 188 | 2025-05-13 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 189 | 2025-05-12 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 190 | 2025-05-09 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 191 | 2025-05-08 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 192 | 2025-05-07 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 193 | 2025-05-06 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 194 | 2025-05-02 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 195 | 2025-04-30 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-04-30 |
| 196 | 2025-04-29 | 58,665,990 | 0 | 15.1915 | 386,175,758 | 2025-03-31 |
| 197 | 2025-04-28 | 58,665,990 | 80,000 | 15.1915 | 386,175,758 | 2025-03-31 |
| 198 | 2025-04-25 | 58,585,990 | 0 | 15.1708 | 386,175,758 | 2025-03-31 |
| 199 | 2025-04-24 | 58,585,990 | 0 | 15.1708 | 386,175,758 | 2025-03-31 |
| 200 | 2025-04-23 | 58,585,990 | 0 | 15.1708 | 386,175,758 | 2025-03-31 |
| 201 | 2025-04-22 | 58,585,990 | 0 | 15.1708 | 386,175,758 | 2025-03-31 |
| 202 | 2025-04-17 | 58,585,990 | 0 | 15.1708 | 386,175,758 | 2025-03-31 |
| 203 | 2025-04-16 | 58,585,990 | 0 | 15.1708 | 386,175,758 | 2025-03-31 |
| 204 | 2025-04-15 | 58,585,990 | 0 | 15.1708 | 386,175,758 | 2025-03-31 |
| 205 | 2025-04-14 | 58,585,990 | 0 | 15.1708 | 386,175,758 | 2025-03-31 |
| 206 | 2025-04-11 | 58,585,990 | 0 | 15.1708 | 386,175,758 | 2025-03-31 |
| 207 | 2025-04-10 | 58,585,990 | 0 | 15.1708 | 386,175,758 | 2025-03-31 |
| 208 | 2025-04-09 | 58,585,990 | 0 | 15.1708 | 386,175,758 | 2025-03-31 |
| 209 | 2025-04-08 | 58,585,990 | 0 | 15.1708 | 386,175,758 | 2025-03-31 |
| 210 | 2025-04-07 | 58,585,990 | 0 | 15.1708 | 386,175,758 | 2025-03-31 |
| 211 | 2025-04-03 | 58,585,990 | 0 | 15.1708 | 386,175,758 | 2025-03-31 |
| 212 | 2025-04-02 | 58,585,990 | 0 | 15.1708 | 386,175,758 | 2025-03-31 |
| 213 | 2025-04-01 | 58,585,990 | 0 | 15.1708 | 386,175,758 | 2025-03-31 |
| 214 | 2025-03-31 | 58,585,990 | -4,000 | 15.1708 | 386,175,758 | 2025-03-31 |
| 215 | 2025-03-28 | 58,589,990 | 0 | 15.1718 | 386,175,758 | 2025-02-28 |
| 216 | 2025-03-27 | 58,589,990 | 0 | 15.1718 | 386,175,758 | 2025-02-28 |
| 217 | 2025-03-26 | 58,589,990 | 0 | 15.1718 | 386,175,758 | 2025-02-28 |
| 218 | 2025-03-25 | 58,589,990 | 0 | 15.1718 | 386,175,758 | 2025-02-28 |
| 219 | 2025-03-24 | 58,589,990 | 0 | 15.1718 | 386,175,758 | 2025-02-28 |
| 220 | 2025-03-21 | 58,589,990 | 96 | 15.1718 | 386,175,758 | 2025-02-28 |
| 221 | 2025-03-20 | 58,589,894 | 0 | 15.1718 | 386,175,758 | 2025-02-28 |
| 222 | 2025-03-19 | 58,589,894 | 0 | 15.1718 | 386,175,758 | 2025-02-28 |
| 223 | 2025-03-18 | 58,589,894 | 24,000 | 15.1718 | 386,175,758 | 2025-02-28 |
| 224 | 2025-03-17 | 58,565,894 | 0 | 15.1656 | 386,175,758 | 2025-02-28 |
| 225 | 2025-03-14 | 58,565,894 | 0 | 15.1656 | 386,175,758 | 2025-02-28 |
| 226 | 2025-03-13 | 58,565,894 | 0 | 15.1656 | 386,175,758 | 2025-02-28 |
| 227 | 2025-03-12 | 58,565,894 | 0 | 15.1656 | 386,175,758 | 2025-02-28 |
| 228 | 2025-03-11 | 58,565,894 | 448,000 | 15.1656 | 386,175,758 | 2025-02-28 |
| 229 | 2025-03-10 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-02-28 |
| 230 | 2025-03-07 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-02-28 |
| 231 | 2025-03-06 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-02-28 |
| 232 | 2025-03-05 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-02-28 |
| 233 | 2025-03-04 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-02-28 |
| 234 | 2025-03-03 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-02-28 |
| 235 | 2025-02-28 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-02-28 |
| 236 | 2025-02-27 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-01-31 |
| 237 | 2025-02-26 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-01-31 |
| 238 | 2025-02-25 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-01-31 |
| 239 | 2025-02-24 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-01-31 |
| 240 | 2025-02-21 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-01-31 |
| 241 | 2025-02-20 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-01-31 |
| 242 | 2025-02-19 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-01-31 |
| 243 | 2025-02-18 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-01-31 |
| 244 | 2025-02-17 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-01-31 |
| 245 | 2025-02-14 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-01-31 |
| 246 | 2025-02-13 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-01-31 |
| 247 | 2025-02-12 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-01-31 |
| 248 | 2025-02-11 | 58,117,894 | 0 | 15.0496 | 386,175,758 | 2025-01-31 |
| 249 | 2025-02-10 | 58,117,894 | 2,409 | 15.0496 | 386,175,758 | 2025-01-31 |
| 250 | 2025-02-07 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2025-01-31 |
| 251 | 2025-02-06 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2025-01-31 |
| 252 | 2025-02-05 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2025-01-31 |
| 253 | 2025-02-04 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2025-01-31 |
| 254 | 2025-02-03 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2025-01-31 |
| 255 | 2025-01-28 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 256 | 2025-01-27 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 257 | 2025-01-24 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 258 | 2025-01-23 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 259 | 2025-01-22 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 260 | 2025-01-21 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 261 | 2025-01-20 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 262 | 2025-01-17 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 263 | 2025-01-16 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 264 | 2025-01-15 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 265 | 2025-01-14 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 266 | 2025-01-13 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 267 | 2025-01-10 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 268 | 2025-01-09 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 269 | 2025-01-08 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 270 | 2025-01-07 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 271 | 2025-01-06 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 272 | 2025-01-03 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 273 | 2025-01-02 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 274 | 2024-12-31 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-12-31 |
| 275 | 2024-12-30 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 276 | 2024-12-27 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 277 | 2024-12-24 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 278 | 2024-12-23 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 279 | 2024-12-20 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 280 | 2024-12-19 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 281 | 2024-12-18 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 282 | 2024-12-17 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 283 | 2024-12-16 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 284 | 2024-12-13 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 285 | 2024-12-12 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 286 | 2024-12-11 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 287 | 2024-12-10 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 288 | 2024-12-09 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 289 | 2024-12-06 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 290 | 2024-12-05 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 291 | 2024-12-04 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 292 | 2024-12-03 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 293 | 2024-12-02 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-11-30 |
| 294 | 2024-11-29 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 295 | 2024-11-28 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 296 | 2024-11-27 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 297 | 2024-11-26 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 298 | 2024-11-25 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 299 | 2024-11-22 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 300 | 2024-11-21 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 301 | 2024-11-20 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 302 | 2024-11-19 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 303 | 2024-11-18 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 304 | 2024-11-15 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 305 | 2024-11-14 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 306 | 2024-11-13 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 307 | 2024-11-12 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 308 | 2024-11-11 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 309 | 2024-11-08 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 310 | 2024-11-07 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 311 | 2024-11-06 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 312 | 2024-11-05 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 313 | 2024-11-04 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 314 | 2024-11-01 | 58,115,485 | 0 | 15.0490 | 386,175,758 | 2024-10-31 |
| 315 | 2024-10-31 | 58,115,485 | 2,409 | 15.0490 | 386,175,758 | 2024-10-31 |
| 316 | 2024-10-30 | 58,113,076 | 0 | 15.0483 | 386,175,758 | 2024-09-30 |
| 317 | 2024-10-29 | 58,113,076 | 0 | 15.0483 | 386,175,758 | 2024-09-30 |
| 318 | 2024-10-28 | 58,113,076 | 0 | 15.0483 | 386,175,758 | 2024-09-30 |
| 319 | 2024-10-25 | 58,113,076 | 0 | 15.0483 | 386,175,758 | 2024-09-30 |
| 320 | 2024-10-24 | 58,113,076 | 0 | 15.0483 | 386,175,758 | 2024-09-30 |
| 321 | 2024-10-23 | 58,113,076 | 0 | 15.0483 | 386,175,758 | 2024-09-30 |
| 322 | 2024-10-22 | 58,113,076 | 0 | 15.0483 | 386,175,758 | 2024-09-30 |
| 323 | 2024-10-21 | 58,113,076 | 0 | 15.0483 | 386,175,758 | 2024-09-30 |
| 324 | 2024-10-18 | 58,113,076 | -4,000 | 15.0483 | 386,175,758 | 2024-09-30 |
| 325 | 2024-10-17 | 58,117,076 | 0 | 15.0494 | 386,175,758 | 2024-09-30 |
| 326 | 2024-10-16 | 58,117,076 | 0 | 15.0494 | 386,175,758 | 2024-09-30 |
| 327 | 2024-10-15 | 58,117,076 | 0 | 15.0494 | 386,175,758 | 2024-09-30 |
| 328 | 2024-10-14 | 58,117,076 | 0 | 15.0494 | 386,175,758 | 2024-09-30 |
| 329 | 2024-10-10 | 58,117,076 | 0 | 15.0494 | 386,175,758 | 2024-09-30 |
| 330 | 2024-10-09 | 58,117,076 | 0 | 15.0494 | 386,175,758 | 2024-09-30 |
| 331 | 2024-10-08 | 58,117,076 | 4,000 | 15.0494 | 386,175,758 | 2024-09-30 |
| 332 | 2024-10-07 | 58,113,076 | 0 | 15.0483 | 386,175,758 | 2024-09-30 |
| 333 | 2024-10-04 | 58,113,076 | 0 | 15.0483 | 386,175,758 | 2024-09-30 |
| 334 | 2024-10-03 | 58,113,076 | 0 | 15.0483 | 386,175,758 | 2024-09-30 |
| 335 | 2024-10-02 | 58,113,076 | 0 | 15.0483 | 386,175,758 | 2024-09-30 |
| 336 | 2024-09-30 | 58,113,076 | -10,240 | 15.0483 | 386,175,758 | 2024-09-30 |
| 337 | 2024-09-27 | 58,123,316 | 0 | 15.0510 | 386,175,758 | 2024-08-31 |
| 338 | 2024-09-26 | 58,123,316 | 0 | 15.0510 | 386,175,758 | 2024-08-31 |
| 339 | 2024-09-25 | 58,123,316 | 0 | 15.0510 | 386,175,758 | 2024-08-31 |
| 340 | 2024-09-24 | 58,123,316 | 0 | 15.0510 | 386,175,758 | 2024-08-31 |
| 341 | 2024-09-23 | 58,123,316 | 0 | 15.0510 | 386,175,758 | 2024-08-31 |
| 342 | 2024-09-20 | 58,123,316 | 0 | 15.0510 | 386,175,758 | 2024-08-31 |
| 343 | 2024-09-19 | 58,123,316 | 0 | 15.0510 | 386,175,758 | 2024-08-31 |
| 344 | 2024-09-17 | 58,123,316 | 0 | 15.0510 | 386,175,758 | 2024-08-31 |
| 345 | 2024-09-16 | 58,123,316 | 0 | 15.0510 | 386,175,758 | 2024-08-31 |
| 346 | 2024-09-13 | 58,123,316 | 0 | 15.0510 | 386,175,758 | 2024-08-31 |
| 347 | 2024-09-12 | 58,123,316 | 0 | 15.0510 | 386,175,758 | 2024-08-31 |
| 348 | 2024-09-11 | 58,123,316 | 0 | 15.0510 | 386,175,758 | 2024-08-31 |
| 349 | 2024-09-10 | 58,123,316 | 0 | 15.0510 | 386,175,758 | 2024-08-31 |
| 350 | 2024-09-09 | 58,123,316 | 0 | 15.0510 | 386,175,758 | 2024-08-31 |
| 351 | 2024-09-05 | 58,123,316 | 0 | 15.0510 | 386,175,758 | 2024-08-31 |
| 352 | 2024-09-04 | 58,123,316 | 1,020,000 | 15.0510 | 386,175,758 | 2024-08-31 |
| 353 | 2024-09-03 | 57,103,316 | 4,000 | 14.7869 | 386,175,758 | 2024-08-31 |
| 354 | 2024-09-02 | 57,099,316 | 0 | 14.7858 | 386,175,758 | 2024-08-31 |
| 355 | 2024-08-30 | 57,099,316 | 0 | 14.7858 | 386,175,758 | 2024-07-31 |
| 356 | 2024-08-29 | 57,099,316 | 0 | 14.7858 | 386,175,758 | 2024-07-31 |
| 357 | 2024-08-28 | 57,099,316 | 0 | 14.7858 | 386,175,758 | 2024-07-31 |
| 358 | 2024-08-27 | 57,099,316 | 100,000 | 14.7858 | 386,175,758 | 2024-07-31 |
| 359 | 2024-08-26 | 56,999,316 | -48,000 | 14.7599 | 386,175,758 | 2024-07-31 |
| 360 | 2024-08-23 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 361 | 2024-08-22 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 362 | 2024-08-21 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 363 | 2024-08-20 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 364 | 2024-08-19 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 365 | 2024-08-16 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 366 | 2024-08-15 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 367 | 2024-08-14 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 368 | 2024-08-13 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 369 | 2024-08-12 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 370 | 2024-08-09 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 371 | 2024-08-08 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 372 | 2024-08-07 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 373 | 2024-08-06 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 374 | 2024-08-05 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 375 | 2024-08-02 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 376 | 2024-08-01 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 377 | 2024-07-31 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-07-31 |
| 378 | 2024-07-30 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-06-30 |
| 379 | 2024-07-29 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-06-30 |
| 380 | 2024-07-26 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-06-30 |
| 381 | 2024-07-25 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-06-30 |
| 382 | 2024-07-24 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-06-30 |
| 383 | 2024-07-23 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-06-30 |
| 384 | 2024-07-22 | 57,047,316 | 0 | 14.7724 | 386,175,758 | 2024-06-30 |
| 385 | 2024-07-19 | 57,047,316 | -48,000 | 14.7724 | 386,175,758 | 2024-06-30 |
| 386 | 2024-07-18 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-06-30 |
| 387 | 2024-07-17 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-06-30 |
| 388 | 2024-07-16 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-06-30 |
| 389 | 2024-07-15 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-06-30 |
| 390 | 2024-07-12 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-06-30 |
| 391 | 2024-07-11 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-06-30 |
| 392 | 2024-07-10 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-06-30 |
| 393 | 2024-07-09 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-06-30 |
| 394 | 2024-07-08 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-06-30 |
| 395 | 2024-07-05 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-06-30 |
| 396 | 2024-07-04 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-06-30 |
| 397 | 2024-07-03 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-06-30 |
| 398 | 2024-07-02 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-06-30 |
| 399 | 2024-06-28 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-05-31 |
| 400 | 2024-06-27 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-05-31 |
| 401 | 2024-06-26 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-05-31 |
| 402 | 2024-06-25 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-05-31 |
| 403 | 2024-06-24 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-05-31 |
| 404 | 2024-06-21 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-05-31 |
| 405 | 2024-06-20 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-05-31 |
| 406 | 2024-06-19 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-05-31 |
| 407 | 2024-06-18 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-05-31 |
| 408 | 2024-06-17 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-05-31 |
| 409 | 2024-06-14 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-05-31 |
| 410 | 2024-06-13 | 57,095,316 | 0 | 14.7848 | 386,175,758 | 2024-05-31 |
| 411 | 2024-06-12 | 57,095,316 | -20,000 | 14.7848 | 386,175,758 | 2024-05-31 |
| 412 | 2024-06-11 | 57,115,316 | 0 | 14.7900 | 386,175,758 | 2024-05-31 |
| 413 | 2024-06-07 | 57,115,316 | 0 | 14.7900 | 386,175,758 | 2024-05-31 |
| 414 | 2024-06-06 | 57,115,316 | 0 | 14.7900 | 386,175,758 | 2024-05-31 |
| 415 | 2024-06-05 | 57,115,316 | 0 | 14.7900 | 386,175,758 | 2024-05-31 |
| 416 | 2024-06-04 | 57,115,316 | 0 | 14.7900 | 386,175,758 | 2024-05-31 |
| 417 | 2024-06-03 | 57,115,316 | 0 | 14.7900 | 386,175,758 | 2024-05-31 |
| 418 | 2024-05-31 | 57,115,316 | -36,000 | 14.7900 | 386,175,758 | 2024-05-31 |
| 419 | 2024-05-30 | 57,151,316 | 0 | 14.7993 | 386,175,758 | 2024-04-30 |
| 420 | 2024-05-29 | 57,151,316 | 0 | 14.7993 | 386,175,758 | 2024-04-30 |
| 421 | 2024-05-28 | 57,151,316 | 0 | 14.7993 | 386,175,758 | 2024-04-30 |
| 422 | 2024-05-27 | 57,151,316 | 0 | 14.7993 | 386,175,758 | 2024-04-30 |
| 423 | 2024-05-24 | 57,151,316 | 0 | 14.7993 | 386,175,758 | 2024-04-30 |
| 424 | 2024-05-23 | 57,151,316 | 0 | 14.7993 | 386,175,758 | 2024-04-30 |
| 425 | 2024-05-22 | 57,151,316 | 0 | 14.7993 | 386,175,758 | 2024-04-30 |
| 426 | 2024-05-21 | 57,151,316 | 20,000 | 14.7993 | 386,175,758 | 2024-04-30 |
| 427 | 2024-05-20 | 57,131,316 | 0 | 14.7941 | 386,175,758 | 2024-04-30 |
| 428 | 2024-05-17 | 57,131,316 | 0 | 14.7941 | 386,175,758 | 2024-04-30 |
| 429 | 2024-05-16 | 57,131,316 | 0 | 14.7941 | 386,175,758 | 2024-04-30 |
| 430 | 2024-05-14 | 57,131,316 | -100,000 | 14.7941 | 386,175,758 | 2024-04-30 |
| 431 | 2024-05-13 | 57,231,316 | 0 | 14.8200 | 386,175,758 | 2024-04-30 |
| 432 | 2024-05-10 | 57,231,316 | 0 | 14.8200 | 386,175,758 | 2024-04-30 |
| 433 | 2024-05-09 | 57,231,316 | 0 | 14.8200 | 386,175,758 | 2024-04-30 |
| 434 | 2024-05-08 | 57,231,316 | 0 | 14.8200 | 386,175,758 | 2024-04-30 |
| 435 | 2024-05-07 | 57,231,316 | 0 | 14.8200 | 386,175,758 | 2024-04-30 |
| 436 | 2024-05-06 | 57,231,316 | 0 | 14.8200 | 386,175,758 | 2024-04-30 |
| 437 | 2024-05-03 | 57,231,316 | 0 | 14.8200 | 386,175,758 | 2024-04-30 |
| 438 | 2024-05-02 | 57,231,316 | 0 | 14.8200 | 386,175,758 | 2024-04-30 |
| 439 | 2024-04-30 | 57,231,316 | 0 | 14.8200 | 386,175,758 | 2024-04-30 |
| 440 | 2024-04-29 | 57,231,316 | 1,440 | 14.8200 | 386,175,758 | 2024-03-31 |
| 441 | 2024-04-26 | 57,229,876 | 0 | 14.8196 | 386,175,758 | 2024-03-31 |
| 442 | 2024-04-25 | 57,229,876 | 0 | 14.8196 | 386,175,758 | 2024-03-31 |
| 443 | 2024-04-24 | 57,229,876 | 0 | 14.8196 | 386,175,758 | 2024-03-31 |
| 444 | 2024-04-23 | 57,229,876 | 0 | 14.8196 | 386,175,758 | 2024-03-31 |
| 445 | 2024-04-22 | 57,229,876 | 0 | 14.8196 | 386,175,758 | 2024-03-31 |
| 446 | 2024-04-19 | 57,229,876 | 0 | 14.8196 | 386,175,758 | 2024-03-31 |
| 447 | 2024-04-18 | 57,229,876 | 0 | 14.8196 | 386,175,758 | 2024-03-31 |
| 448 | 2024-04-17 | 57,229,876 | 0 | 14.8196 | 386,175,758 | 2024-03-31 |
| 449 | 2024-04-16 | 57,229,876 | 0 | 14.8196 | 386,175,758 | 2024-03-31 |
| 450 | 2024-04-15 | 57,229,876 | -8,000 | 14.8196 | 386,175,758 | 2024-03-31 |
| 451 | 2024-04-12 | 57,237,876 | 0 | 14.8217 | 386,175,758 | 2024-03-31 |
| 452 | 2024-04-11 | 57,237,876 | 0 | 14.8217 | 386,175,758 | 2024-03-31 |
| 453 | 2024-04-10 | 57,237,876 | 0 | 14.8217 | 386,175,758 | 2024-03-31 |
| 454 | 2024-04-09 | 57,237,876 | 0 | 14.8217 | 386,175,758 | 2024-03-31 |
| 455 | 2024-04-08 | 57,237,876 | 0 | 14.8217 | 386,175,758 | 2024-03-31 |
| 456 | 2024-04-05 | 57,237,876 | 0 | 14.8217 | 386,175,758 | 2024-03-31 |
| 457 | 2024-04-03 | 57,237,876 | 0 | 14.8217 | 386,175,758 | 2024-03-31 |
| 458 | 2024-04-02 | 57,237,876 | 0 | 14.8217 | 386,175,758 | 2024-03-31 |
| 459 | 2024-03-28 | 57,237,876 | 0 | 14.8217 | 386,175,758 | 2024-02-29 |
| 460 | 2024-03-27 | 57,237,876 | 0 | 14.8217 | 386,175,758 | 2024-02-29 |
| 461 | 2024-03-26 | 57,237,876 | 500,000 | 14.8217 | 386,175,758 | 2024-02-29 |
| 462 | 2024-03-25 | 56,737,876 | 0 | 14.6922 | 386,175,758 | 2024-02-29 |
| 463 | 2024-03-22 | 56,737,876 | 0 | 14.6922 | 386,175,758 | 2024-02-29 |
| 464 | 2024-03-21 | 56,737,876 | 0 | 14.6922 | 386,175,758 | 2024-02-29 |
| 465 | 2024-03-20 | 56,737,876 | 0 | 14.6922 | 386,175,758 | 2024-02-29 |
| 466 | 2024-03-19 | 56,737,876 | 0 | 14.6922 | 386,175,758 | 2024-02-29 |
| 467 | 2024-03-18 | 56,737,876 | 0 | 14.6922 | 386,175,758 | 2024-02-29 |
| 468 | 2024-03-15 | 56,737,876 | 0 | 14.6922 | 386,175,758 | 2024-02-29 |
| 469 | 2024-03-14 | 56,737,876 | 8,000 | 14.6922 | 386,175,758 | 2024-02-29 |
| 470 | 2024-03-13 | 56,729,876 | 0 | 14.6902 | 386,175,758 | 2024-02-29 |
| 471 | 2024-03-12 | 56,729,876 | 0 | 14.6902 | 386,175,758 | 2024-02-29 |
| 472 | 2024-03-11 | 56,729,876 | 0 | 14.6902 | 386,175,758 | 2024-02-29 |
| 473 | 2024-03-08 | 56,729,876 | 0 | 14.6902 | 386,175,758 | 2024-02-29 |
| 474 | 2024-03-07 | 56,729,876 | 0 | 14.6902 | 386,175,758 | 2024-02-29 |
| 475 | 2024-03-06 | 56,729,876 | 0 | 14.6902 | 386,175,758 | 2024-02-29 |
| 476 | 2024-03-05 | 56,729,876 | 0 | 14.6902 | 386,175,758 | 2024-02-29 |
| 477 | 2024-03-04 | 56,729,876 | 0 | 14.6902 | 386,175,758 | 2024-02-29 |
| 478 | 2024-03-01 | 56,729,876 | 0 | 14.6902 | 386,175,758 | 2024-02-29 |
| 479 | 2024-02-29 | 56,729,876 | 0 | 14.6902 | 386,175,758 | 2024-02-29 |
| 480 | 2024-02-28 | 56,729,876 | 0 | 14.6902 | 386,175,758 | 2024-01-31 |
| 481 | 2024-02-27 | 56,729,876 | 0 | 14.6902 | 386,175,758 | 2024-01-31 |
| 482 | 2024-02-26 | 56,729,876 | 168,000 | 14.6902 | 386,175,758 | 2024-01-31 |
| 483 | 2024-02-23 | 56,561,876 | 0 | 14.6467 | 386,175,758 | 2024-01-31 |
| 484 | 2024-02-22 | 56,561,876 | 36,000 | 14.6467 | 386,175,758 | 2024-01-31 |
| 485 | 2024-02-21 | 56,525,876 | 0 | 14.6373 | 386,175,758 | 2024-01-31 |
| 486 | 2024-02-20 | 56,525,876 | 96 | 14.6373 | 386,175,758 | 2024-01-31 |
| 487 | 2024-02-19 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2024-01-31 |
| 488 | 2024-02-16 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2024-01-31 |
| 489 | 2024-02-15 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2024-01-31 |
| 490 | 2024-02-14 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2024-01-31 |
| 491 | 2024-02-09 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2024-01-31 |
| 492 | 2024-02-08 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2024-01-31 |
| 493 | 2024-02-07 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2024-01-31 |
| 494 | 2024-02-06 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2024-01-31 |
| 495 | 2024-02-05 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2024-01-31 |
| 496 | 2024-02-02 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2024-01-31 |
| 497 | 2024-02-01 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2024-01-31 |
| 498 | 2024-01-31 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2024-01-31 |
| 499 | 2024-01-30 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2023-12-31 |
| 500 | 2024-01-29 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2023-12-31 |
| 501 | 2024-01-26 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2023-12-31 |
| 502 | 2024-01-25 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2023-12-31 |
| 503 | 2024-01-24 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2023-12-31 |
| 504 | 2024-01-23 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2023-12-31 |
| 505 | 2024-01-22 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2023-12-31 |
| 506 | 2024-01-19 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2023-12-31 |
| 507 | 2024-01-18 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2023-12-31 |
| 508 | 2024-01-17 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2023-12-31 |
| 509 | 2024-01-16 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2023-12-31 |
| 510 | 2024-01-15 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2023-12-31 |
| 511 | 2024-01-12 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2023-12-31 |
| 512 | 2024-01-11 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2023-12-31 |
| 513 | 2024-01-10 | 56,525,780 | 0 | 14.6373 | 386,175,758 | 2023-12-31 |
| 514 | 2024-01-09 | 56,525,780 | -8,000 | 14.6373 | 386,175,758 | 2023-12-31 |
| 515 | 2024-01-08 | 56,533,780 | 0 | 14.6394 | 386,175,758 | 2023-12-31 |
| 516 | 2024-01-05 | 56,533,780 | -8,000 | 14.6394 | 386,175,758 | 2023-12-31 |
| 517 | 2024-01-04 | 56,541,780 | 0 | 14.6415 | 386,175,758 | 2023-12-31 |
| 518 | 2024-01-03 | 56,541,780 | 0 | 14.6415 | 386,175,758 | 2023-12-31 |
| 519 | 2024-01-02 | 56,541,780 | 0 | 14.6415 | 386,175,758 | 2023-12-31 |
| 520 | 2023-12-29 | 56,541,780 | 0 | 14.6415 | 386,175,758 | 2023-11-30 |
| 521 | 2023-12-28 | 56,541,780 | 0 | 14.6415 | 386,175,758 | 2023-11-30 |
| 522 | 2023-12-27 | 56,541,780 | 0 | 14.6415 | 386,175,758 | 2023-11-30 |
| 523 | 2023-12-22 | 56,541,780 | 0 | 14.6415 | 386,175,758 | 2023-11-30 |
| 524 | 2023-12-21 | 56,541,780 | -15,660,000 | 14.6415 | 386,175,758 | 2023-11-30 |
| 525 | 2023-12-20 | 72,201,780 | -8,000 | 18.6966 | 386,175,758 | 2023-11-30 |
| 526 | 2023-12-19 | 72,209,780 | 0 | 18.6987 | 386,175,758 | 2023-11-30 |
| 527 | 2023-12-18 | 72,209,780 | 0 | 18.6987 | 386,175,758 | 2023-11-30 |
| 528 | 2023-12-15 | 72,209,780 | 0 | 18.6987 | 386,175,758 | 2023-11-30 |
| 529 | 2023-12-14 | 72,209,780 | -232,000 | 18.6987 | 386,175,758 | 2023-11-30 |
| 530 | 2023-12-13 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-11-30 |
| 531 | 2023-12-12 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-11-30 |
| 532 | 2023-12-11 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-11-30 |
| 533 | 2023-12-08 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-11-30 |
| 534 | 2023-12-07 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-11-30 |
| 535 | 2023-12-06 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-11-30 |
| 536 | 2023-12-05 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-11-30 |
| 537 | 2023-12-04 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-11-30 |
| 538 | 2023-12-01 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-11-30 |
| 539 | 2023-11-30 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-11-30 |
| 540 | 2023-11-29 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 541 | 2023-11-28 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 542 | 2023-11-27 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 543 | 2023-11-24 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 544 | 2023-11-23 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 545 | 2023-11-22 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 546 | 2023-11-21 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 547 | 2023-11-20 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 548 | 2023-11-17 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 549 | 2023-11-16 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 550 | 2023-11-15 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 551 | 2023-11-14 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 552 | 2023-11-13 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 553 | 2023-11-10 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 554 | 2023-11-09 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 555 | 2023-11-08 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 556 | 2023-11-07 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 557 | 2023-11-06 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 558 | 2023-11-03 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 559 | 2023-11-02 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 560 | 2023-11-01 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 561 | 2023-10-31 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-10-31 |
| 562 | 2023-10-30 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-09-30 |
| 563 | 2023-10-27 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-09-30 |
| 564 | 2023-10-26 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-09-30 |
| 565 | 2023-10-25 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-09-30 |
| 566 | 2023-10-24 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-09-30 |
| 567 | 2023-10-20 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-09-30 |
| 568 | 2023-10-19 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-09-30 |
| 569 | 2023-10-18 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-09-30 |
| 570 | 2023-10-17 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-09-30 |
| 571 | 2023-10-16 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-09-30 |
| 572 | 2023-10-13 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-09-30 |
| 573 | 2023-10-12 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-09-30 |
| 574 | 2023-10-11 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-09-30 |
| 575 | 2023-10-10 | 72,441,780 | 0 | 18.7588 | 386,175,758 | 2023-09-30 |
| 576 | 2023-10-09 | 72,441,780 | -60,000 | 18.7588 | 386,175,758 | 2023-09-30 |
| 577 | 2023-10-06 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-09-30 |
| 578 | 2023-10-05 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-09-30 |
| 579 | 2023-10-04 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-09-30 |
| 580 | 2023-10-03 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-09-30 |
| 581 | 2023-09-29 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 582 | 2023-09-28 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 583 | 2023-09-27 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 584 | 2023-09-26 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 585 | 2023-09-25 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 586 | 2023-09-22 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 587 | 2023-09-21 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 588 | 2023-09-20 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 589 | 2023-09-19 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 590 | 2023-09-18 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 591 | 2023-09-15 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 592 | 2023-09-14 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 593 | 2023-09-13 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 594 | 2023-09-12 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 595 | 2023-09-11 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 596 | 2023-09-07 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 597 | 2023-09-06 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 598 | 2023-09-05 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 599 | 2023-09-04 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 600 | 2023-08-31 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-08-31 |
| 601 | 2023-08-30 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-07-31 |
| 602 | 2023-08-29 | 72,501,780 | 0 | 18.7743 | 386,175,758 | 2023-07-31 |
| 603 | 2023-08-28 | 72,501,780 | 16,000 | 18.7743 | 386,175,758 | 2023-07-31 |
| 604 | 2023-08-25 | 72,485,780 | 4,000 | 18.7702 | 386,175,758 | 2023-07-31 |
| 605 | 2023-08-24 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 606 | 2023-08-23 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 607 | 2023-08-22 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 608 | 2023-08-21 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 609 | 2023-08-18 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 610 | 2023-08-17 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 611 | 2023-08-16 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 612 | 2023-08-15 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 613 | 2023-08-14 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 614 | 2023-08-11 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 615 | 2023-08-10 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 616 | 2023-08-09 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 617 | 2023-08-08 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 618 | 2023-08-07 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 619 | 2023-08-04 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 620 | 2023-08-03 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 621 | 2023-08-02 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 622 | 2023-08-01 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 623 | 2023-07-31 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-07-31 |
| 624 | 2023-07-28 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 625 | 2023-07-27 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 626 | 2023-07-26 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 627 | 2023-07-25 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 628 | 2023-07-24 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 629 | 2023-07-21 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 630 | 2023-07-20 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 631 | 2023-07-19 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 632 | 2023-07-18 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 633 | 2023-07-14 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 634 | 2023-07-13 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 635 | 2023-07-12 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 636 | 2023-07-11 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 637 | 2023-07-10 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 638 | 2023-07-07 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 639 | 2023-07-06 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 640 | 2023-07-05 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 641 | 2023-07-04 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 642 | 2023-07-03 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 643 | 2023-06-30 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-06-30 |
| 644 | 2023-06-29 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-05-31 |
| 645 | 2023-06-28 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-05-31 |
| 646 | 2023-06-27 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-05-31 |
| 647 | 2023-06-26 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-05-31 |
| 648 | 2023-06-23 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-05-31 |
| 649 | 2023-06-21 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-05-31 |
| 650 | 2023-06-20 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-05-31 |
| 651 | 2023-06-19 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-05-31 |
| 652 | 2023-06-16 | 72,481,780 | 0 | 18.7691 | 386,175,758 | 2023-05-31 |
| 653 | 2023-06-15 | 72,481,780 | 8,000 | 18.7691 | 386,175,758 | 2023-05-31 |
| 654 | 2023-06-14 | 72,473,780 | 0 | 18.7670 | 386,175,758 | 2023-05-31 |
| 655 | 2023-06-13 | 72,473,780 | 0 | 18.7670 | 386,175,758 | 2023-05-31 |
| 656 | 2023-06-12 | 72,473,780 | 0 | 18.7670 | 386,175,758 | 2023-05-31 |
| 657 | 2023-06-09 | 72,473,780 | 0 | 18.7670 | 386,175,758 | 2023-05-31 |
| 658 | 2023-06-08 | 72,473,780 | 0 | 18.7670 | 386,175,758 | 2023-05-31 |
| 659 | 2023-06-07 | 72,473,780 | 76,000 | 18.7670 | 386,175,758 | 2023-05-31 |
| 660 | 2023-06-06 | 72,397,780 | 0 | 18.7474 | 386,175,758 | 2023-05-31 |
| 661 | 2023-06-05 | 72,397,780 | 0 | 18.7474 | 386,175,758 | 2023-05-31 |
| 662 | 2023-06-02 | 72,397,780 | 0 | 18.7474 | 386,175,758 | 2023-05-31 |
| 663 | 2023-06-01 | 72,397,780 | 0 | 18.7474 | 386,175,758 | 2023-05-31 |
| 664 | 2023-05-31 | 72,397,780 | 0 | 18.7474 | 386,175,758 | 2023-05-31 |
| 665 | 2023-05-30 | 72,397,780 | 0 | 18.7474 | 386,175,758 | 2023-04-30 |
| 666 | 2023-05-29 | 72,397,780 | 0 | 18.7474 | 386,175,758 | 2023-04-30 |
| 667 | 2023-05-25 | 72,397,780 | 0 | 18.7474 | 386,175,758 | 2023-04-30 |
| 668 | 2023-05-24 | 72,397,780 | 0 | 18.7474 | 386,175,758 | 2023-04-30 |
| 669 | 2023-05-23 | 72,397,780 | 0 | 18.7474 | 386,175,758 | 2023-04-30 |
| 670 | 2023-05-22 | 72,397,780 | 0 | 18.7474 | 386,175,758 | 2023-04-30 |
| 671 | 2023-05-19 | 72,397,780 | -48,000 | 18.7474 | 386,175,758 | 2023-04-30 |
| 672 | 2023-05-18 | 72,445,780 | 0 | 18.7598 | 386,175,758 | 2023-04-30 |
| 673 | 2023-05-17 | 72,445,780 | 0 | 18.7598 | 386,175,758 | 2023-04-30 |
| 674 | 2023-05-16 | 72,445,780 | 0 | 18.7598 | 386,175,758 | 2023-04-30 |
| 675 | 2023-05-15 | 72,445,780 | 0 | 18.7598 | 386,175,758 | 2023-04-30 |
| 676 | 2023-05-12 | 72,445,780 | 0 | 18.7598 | 386,175,758 | 2023-04-30 |
| 677 | 2023-05-11 | 72,445,780 | 0 | 18.7598 | 386,175,758 | 2023-04-30 |
| 678 | 2023-05-10 | 72,445,780 | 0 | 18.7598 | 386,175,758 | 2023-04-30 |
| 679 | 2023-05-09 | 72,445,780 | 0 | 18.7598 | 386,175,758 | 2023-04-30 |
| 680 | 2023-05-08 | 72,445,780 | 0 | 18.7598 | 386,175,758 | 2023-04-30 |
| 681 | 2023-05-05 | 72,445,780 | -250,000 | 18.7598 | 386,175,758 | 2023-04-30 |
| 682 | 2023-05-04 | 72,695,780 | 0 | 18.8245 | 386,175,758 | 2023-04-30 |
| 683 | 2023-05-03 | 72,695,780 | 0 | 18.8245 | 386,175,758 | 2023-04-30 |
| 684 | 2023-05-02 | 72,695,780 | 0 | 18.8245 | 386,175,758 | 2023-04-30 |
| 685 | 2023-04-28 | 72,695,780 | 0 | 18.8245 | 386,175,758 | 2023-03-31 |
| 686 | 2023-04-27 | 72,695,780 | 0 | 18.8245 | 386,175,758 | 2023-03-31 |
| 687 | 2023-04-26 | 72,695,780 | 0 | 18.8245 | 386,175,758 | 2023-03-31 |
| 688 | 2023-04-25 | 72,695,780 | 0 | 18.8245 | 386,175,758 | 2023-03-31 |
| 689 | 2023-04-24 | 72,695,780 | 0 | 18.8245 | 386,175,758 | 2023-03-31 |
| 690 | 2023-04-21 | 72,695,780 | 0 | 18.8245 | 386,175,758 | 2023-03-31 |
| 691 | 2023-04-20 | 72,695,780 | 0 | 18.8245 | 386,175,758 | 2023-03-31 |
| 692 | 2023-04-19 | 72,695,780 | 0 | 18.8245 | 386,175,758 | 2023-03-31 |
| 693 | 2023-04-18 | 72,695,780 | 0 | 18.8245 | 386,175,758 | 2023-03-31 |
| 694 | 2023-04-17 | 72,695,780 | 1,587 | 18.8245 | 386,175,758 | 2023-03-31 |
| 695 | 2023-04-14 | 72,694,193 | 0 | 18.8241 | 386,175,758 | 2023-03-31 |
| 696 | 2023-04-13 | 72,694,193 | 0 | 18.8241 | 386,175,758 | 2023-03-31 |
| 697 | 2023-04-12 | 72,694,193 | 0 | 18.8241 | 386,175,758 | 2023-03-31 |
| 698 | 2023-04-11 | 72,694,193 | -4,000 | 18.8241 | 386,175,758 | 2023-03-31 |
| 699 | 2023-04-06 | 72,698,193 | 0 | 18.8252 | 386,175,758 | 2023-03-31 |
| 700 | 2023-04-04 | 72,698,193 | 0 | 18.8252 | 386,175,758 | 2023-03-31 |
| 701 | 2023-04-03 | 72,698,193 | 0 | 18.8252 | 386,175,758 | 2023-03-31 |
| 702 | 2023-03-31 | 72,698,193 | 4,000 | 18.8252 | 386,175,758 | 2023-03-31 |
| 703 | 2023-03-30 | 72,694,193 | 0 | 18.8241 | 386,175,758 | 2023-02-28 |
| 704 | 2023-03-29 | 72,694,193 | 0 | 18.8241 | 386,175,758 | 2023-02-28 |
| 705 | 2023-03-28 | 72,694,193 | 0 | 18.8241 | 386,175,758 | 2023-02-28 |
| 706 | 2023-03-27 | 72,694,193 | 0 | 18.8241 | 386,175,758 | 2023-02-28 |
| 707 | 2023-03-24 | 72,694,193 | 2,120 | 18.8241 | 386,175,758 | 2023-02-28 |
| 708 | 2023-03-23 | 72,692,073 | 0 | 18.8236 | 386,175,758 | 2023-02-28 |
| 709 | 2023-03-22 | 72,692,073 | 0 | 18.8236 | 386,175,758 | 2023-02-28 |
| 710 | 2023-03-21 | 72,692,073 | 0 | 18.8236 | 386,175,758 | 2023-02-28 |
| 711 | 2023-03-20 | 72,692,073 | 0 | 18.8236 | 386,175,758 | 2023-02-28 |
| 712 | 2023-03-17 | 72,692,073 | 0 | 18.8236 | 386,175,758 | 2023-02-28 |
| 713 | 2023-03-16 | 72,692,073 | 1,549 | 18.8236 | 386,175,758 | 2023-02-28 |
| 714 | 2023-03-15 | 72,690,524 | 96 | 18.8232 | 386,175,758 | 2023-02-28 |
| 715 | 2023-03-14 | 72,690,428 | 0 | 18.8231 | 386,175,758 | 2023-02-28 |
| 716 | 2023-03-13 | 72,690,428 | 0 | 18.8231 | 386,175,758 | 2023-02-28 |
| 717 | 2023-03-10 | 72,690,428 | 0 | 18.8231 | 386,175,758 | 2023-02-28 |
| 718 | 2023-03-09 | 72,690,428 | 0 | 18.8231 | 386,175,758 | 2023-02-28 |
| 719 | 2023-03-08 | 72,690,428 | 0 | 18.8231 | 386,175,758 | 2023-02-28 |
| 720 | 2023-03-07 | 72,690,428 | 0 | 18.8231 | 386,175,758 | 2023-02-28 |
| 721 | 2023-03-06 | 72,690,428 | 0 | 18.8231 | 386,175,758 | 2023-02-28 |
| 722 | 2023-03-03 | 72,690,428 | 0 | 18.8231 | 386,175,758 | 2023-02-28 |
| 723 | 2023-03-02 | 72,690,428 | 0 | 18.8231 | 386,175,758 | 2023-02-28 |
| 724 | 2023-03-01 | 72,690,428 | 0 | 18.8231 | 386,175,758 | 2023-02-28 |
| 725 | 2023-02-28 | 72,690,428 | 0 | 18.8231 | 386,175,758 | 2023-02-28 |
| 726 | 2023-02-27 | 72,690,428 | 0 | 18.8231 | 386,175,758 | 2023-01-31 |
| 727 | 2023-02-24 | 72,690,428 | 0 | 18.8231 | 386,175,758 | 2023-01-31 |
| 728 | 2023-02-23 | 72,690,428 | 0 | 18.8231 | 386,175,758 | 2023-01-31 |
| 729 | 2023-02-22 | 72,690,428 | -592,000 | 18.8231 | 386,175,758 | 2023-01-31 |
| 730 | 2023-02-21 | 73,282,428 | 0 | 18.9764 | 386,175,758 | 2023-01-31 |
| 731 | 2023-02-20 | 73,282,428 | 0 | 18.9764 | 386,175,758 | 2023-01-31 |
| 732 | 2023-02-17 | 73,282,428 | 0 | 18.9764 | 386,175,758 | 2023-01-31 |
| 733 | 2023-02-16 | 73,282,428 | 0 | 18.9764 | 386,175,758 | 2023-01-31 |
| 734 | 2023-02-15 | 73,282,428 | 0 | 18.9764 | 386,175,758 | 2023-01-31 |
| 735 | 2023-02-14 | 73,282,428 | 0 | 18.9764 | 386,175,758 | 2023-01-31 |
| 736 | 2023-02-13 | 73,282,428 | 0 | 18.9764 | 386,175,758 | 2023-01-31 |
| 737 | 2023-02-10 | 73,282,428 | 0 | 18.9764 | 386,175,758 | 2023-01-31 |
| 738 | 2023-02-09 | 73,282,428 | 0 | 18.9764 | 386,175,758 | 2023-01-31 |
| 739 | 2023-02-08 | 73,282,428 | 0 | 18.9764 | 386,175,758 | 2023-01-31 |
| 740 | 2023-02-07 | 73,282,428 | 0 | 18.9764 | 386,175,758 | 2023-01-31 |
| 741 | 2023-02-06 | 73,282,428 | 0 | 18.9764 | 386,175,758 | 2023-01-31 |
| 742 | 2023-02-03 | 73,282,428 | 0 | 18.9764 | 386,175,758 | 2023-01-31 |
| 743 | 2023-02-02 | 73,282,428 | 0 | 18.9764 | 386,175,758 | 2023-01-31 |
| 744 | 2023-02-01 | 73,282,428 | 0 | 18.9764 | 386,175,758 | 2023-01-31 |
| 745 | 2023-01-31 | 73,282,428 | 0 | 18.9764 | 386,175,758 | 2023-01-31 |
| 746 | 2023-01-30 | 73,282,428 | 44,000 | 18.9764 | 386,175,758 | 2022-12-31 |
| 747 | 2023-01-27 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-12-31 |
| 748 | 2023-01-26 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-12-31 |
| 749 | 2023-01-20 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-12-31 |
| 750 | 2023-01-19 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-12-31 |
| 751 | 2023-01-18 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-12-31 |
| 752 | 2023-01-17 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-12-31 |
| 753 | 2023-01-16 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-12-31 |
| 754 | 2023-01-13 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-12-31 |
| 755 | 2023-01-12 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-12-31 |
| 756 | 2023-01-11 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-12-31 |
| 757 | 2023-01-10 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-12-31 |
| 758 | 2023-01-09 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-12-31 |
| 759 | 2023-01-06 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-12-31 |
| 760 | 2023-01-05 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-12-31 |
| 761 | 2023-01-04 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-12-31 |
| 762 | 2023-01-03 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-12-31 |
| 763 | 2022-12-30 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-11-30 |
| 764 | 2022-12-29 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-11-30 |
| 765 | 2022-12-28 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-11-30 |
| 766 | 2022-12-23 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-11-30 |
| 767 | 2022-12-22 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-11-30 |
| 768 | 2022-12-21 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-11-30 |
| 769 | 2022-12-20 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-11-30 |
| 770 | 2022-12-19 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-11-30 |
| 771 | 2022-12-16 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-11-30 |
| 772 | 2022-12-15 | 73,238,428 | 0 | 18.9651 | 386,175,758 | 2022-11-30 |
| 773 | 2022-12-14 | 73,238,428 | 36,000 | 18.9651 | 386,175,758 | 2022-11-30 |
| 774 | 2022-12-13 | 73,202,428 | 0 | 18.9557 | 386,175,758 | 2022-11-30 |
| 775 | 2022-12-12 | 73,202,428 | 0 | 18.9557 | 386,175,758 | 2022-11-30 |
| 776 | 2022-12-09 | 73,202,428 | 0 | 18.9557 | 386,175,758 | 2022-11-30 |
| 777 | 2022-12-08 | 73,202,428 | 0 | 18.9557 | 386,175,758 | 2022-11-30 |
| 778 | 2022-12-07 | 73,202,428 | 0 | 18.9557 | 386,175,758 | 2022-11-30 |
| 779 | 2022-12-06 | 73,202,428 | 0 | 18.9557 | 386,175,758 | 2022-11-30 |
| 780 | 2022-12-05 | 73,202,428 | 0 | 18.9557 | 386,175,758 | 2022-11-30 |
| 781 | 2022-12-02 | 73,202,428 | 0 | 18.9557 | 386,175,758 | 2022-11-30 |
| 782 | 2022-12-01 | 73,202,428 | -176,000 | 18.9557 | 386,175,758 | 2022-11-30 |
| 783 | 2022-11-30 | 73,378,428 | 0 | 19.0013 | 386,175,758 | 2022-11-30 |
| 784 | 2022-11-29 | 73,378,428 | 0 | 19.0013 | 386,175,758 | 2022-10-31 |
| 785 | 2022-11-28 | 73,378,428 | 0 | 19.0013 | 386,175,758 | 2022-10-31 |
| 786 | 2022-11-25 | 73,378,428 | 0 | 19.0013 | 386,175,758 | 2022-10-31 |
| 787 | 2022-11-24 | 73,378,428 | 0 | 19.0013 | 386,175,758 | 2022-10-31 |
| 788 | 2022-11-23 | 73,378,428 | 0 | 19.0013 | 386,175,758 | 2022-10-31 |
| 789 | 2022-11-22 | 73,378,428 | -4,000 | 19.0013 | 386,175,758 | 2022-10-31 |
| 790 | 2022-11-21 | 73,382,428 | 0 | 19.0023 | 386,175,758 | 2022-10-31 |
| 791 | 2022-11-18 | 73,382,428 | 0 | 19.0023 | 386,175,758 | 2022-10-31 |
| 792 | 2022-11-17 | 73,382,428 | 0 | 19.0023 | 386,175,758 | 2022-10-31 |
| 793 | 2022-11-16 | 73,382,428 | 0 | 19.0023 | 386,175,758 | 2022-10-31 |
| 794 | 2022-11-15 | 73,382,428 | 0 | 19.0023 | 386,175,758 | 2022-10-31 |
| 795 | 2022-11-14 | 73,382,428 | 0 | 19.0023 | 386,175,758 | 2022-10-31 |
| 796 | 2022-11-11 | 73,382,428 | 0 | 19.0023 | 386,175,758 | 2022-10-31 |
| 797 | 2022-11-10 | 73,382,428 | 0 | 19.0023 | 386,175,758 | 2022-10-31 |
| 798 | 2022-11-09 | 73,382,428 | -4,000 | 19.0023 | 386,175,758 | 2022-10-31 |
| 799 | 2022-11-08 | 73,386,428 | 0 | 19.0034 | 386,175,758 | 2022-10-31 |
| 800 | 2022-11-07 | 73,386,428 | 0 | 19.0034 | 386,175,758 | 2022-10-31 |
| 801 | 2022-11-04 | 73,386,428 | 43,994 | 19.0034 | 386,175,758 | 2022-10-31 |
| 802 | 2022-11-03 | 73,342,434 | 0 | 18.9920 | 386,175,758 | 2022-10-31 |
| 803 | 2022-11-02 | 73,342,434 | 0 | 18.9920 | 386,175,758 | 2022-10-31 |
| 804 | 2022-11-01 | 73,342,434 | 0 | 18.9920 | 386,175,758 | 2022-10-31 |
| 805 | 2022-10-31 | 73,342,434 | 0 | 18.9920 | 386,175,758 | 2022-10-31 |
| 806 | 2022-10-28 | 73,342,434 | 0 | 18.9920 | 386,175,758 | 2022-09-30 |
| 807 | 2022-10-27 | 73,342,434 | -300,000 | 18.9920 | 386,175,758 | 2022-09-30 |
| 808 | 2022-10-26 | 73,642,434 | 0 | 19.0697 | 386,175,758 | 2022-09-30 |
| 809 | 2022-10-25 | 73,642,434 | 0 | 19.0697 | 386,175,758 | 2022-09-30 |
| 810 | 2022-10-24 | 73,642,434 | 0 | 19.0697 | 386,175,758 | 2022-09-30 |
| 811 | 2022-10-21 | 73,642,434 | 0 | 19.0697 | 386,175,758 | 2022-09-30 |
| 812 | 2022-10-20 | 73,642,434 | 0 | 19.0697 | 386,175,758 | 2022-09-30 |
| 813 | 2022-10-19 | 73,642,434 | 0 | 19.0697 | 386,175,758 | 2022-09-30 |
| 814 | 2022-10-18 | 73,642,434 | -16,000 | 19.0697 | 386,175,758 | 2022-09-30 |
| 815 | 2022-10-17 | 73,658,434 | 0 | 19.0738 | 386,175,758 | 2022-09-30 |
| 816 | 2022-10-14 | 73,658,434 | 0 | 19.0738 | 386,175,758 | 2022-09-30 |
| 817 | 2022-10-13 | 73,658,434 | 0 | 19.0738 | 386,175,758 | 2022-09-30 |
| 818 | 2022-10-12 | 73,658,434 | 676,000 | 19.0738 | 386,175,758 | 2022-09-30 |
| 819 | 2022-10-11 | 72,982,434 | -4,000 | 18.8988 | 386,175,758 | 2022-09-30 |
| 820 | 2022-10-10 | 72,986,434 | 0 | 18.8998 | 386,175,758 | 2022-09-30 |
| 821 | 2022-10-07 | 72,986,434 | 0 | 18.8998 | 386,175,758 | 2022-09-30 |
| 822 | 2022-10-06 | 72,986,434 | 0 | 18.8998 | 386,175,758 | 2022-09-30 |
| 823 | 2022-10-05 | 72,986,434 | 0 | 18.8998 | 386,175,758 | 2022-09-30 |
| 824 | 2022-10-03 | 72,986,434 | -4,000 | 18.8998 | 386,175,758 | 2022-09-30 |
| 825 | 2022-09-30 | 72,990,434 | 16,000 | 18.9008 | 386,175,758 | 2022-09-30 |
| 826 | 2022-09-29 | 72,974,434 | 1,176,000 | 18.8967 | 386,175,758 | 2022-08-31 |
| 827 | 2022-09-28 | 71,798,434 | 0 | 18.5922 | 386,175,758 | 2022-08-31 |
| 828 | 2022-09-27 | 71,798,434 | 0 | 18.5922 | 386,175,758 | 2022-08-31 |
| 829 | 2022-09-26 | 71,798,434 | 0 | 18.5922 | 386,175,758 | 2022-08-31 |
| 830 | 2022-09-23 | 71,798,434 | 0 | 18.5922 | 386,175,758 | 2022-08-31 |
| 831 | 2022-09-22 | 71,798,434 | 16,000 | 18.5922 | 386,175,758 | 2022-08-31 |
| 832 | 2022-09-21 | 71,782,434 | 4,000 | 18.5880 | 386,175,758 | 2022-08-31 |
| 833 | 2022-09-20 | 71,778,434 | 0 | 18.5870 | 386,175,758 | 2022-08-31 |
| 834 | 2022-09-19 | 71,778,434 | 0 | 18.5870 | 386,175,758 | 2022-08-31 |
| 835 | 2022-09-16 | 71,778,434 | 0 | 18.5870 | 386,175,758 | 2022-08-31 |
| 836 | 2022-09-15 | 71,778,434 | 0 | 18.5870 | 386,175,758 | 2022-08-31 |
| 837 | 2022-09-14 | 71,778,434 | 0 | 18.5870 | 386,175,758 | 2022-08-31 |
| 838 | 2022-09-13 | 71,778,434 | 0 | 18.5870 | 386,175,758 | 2022-08-31 |
| 839 | 2022-09-09 | 71,778,434 | 0 | 18.5870 | 386,175,758 | 2022-08-31 |
| 840 | 2022-09-08 | 71,778,434 | 0 | 18.5870 | 386,175,758 | 2022-08-31 |
| 841 | 2022-09-07 | 71,778,434 | 0 | 18.5870 | 386,175,758 | 2022-08-31 |
| 842 | 2022-09-06 | 71,778,434 | 0 | 18.5870 | 386,175,758 | 2022-08-31 |
| 843 | 2022-09-05 | 71,778,434 | 0 | 18.5870 | 386,175,758 | 2022-08-31 |
| 844 | 2022-09-02 | 71,778,434 | 0 | 18.5870 | 386,175,758 | 2022-08-31 |
| 845 | 2022-09-01 | 71,778,434 | 9,638 | 18.5870 | 386,175,758 | 2022-08-31 |
| 846 | 2022-08-31 | 71,768,796 | 0 | 18.5845 | 386,175,758 | 2022-08-31 |
| 847 | 2022-08-30 | 71,768,796 | 0 | 18.5845 | 386,175,758 | 2022-07-31 |
| 848 | 2022-08-29 | 71,768,796 | 0 | 18.5845 | 386,175,758 | 2022-07-31 |
| 849 | 2022-08-26 | 71,768,796 | 0 | 18.5845 | 386,175,758 | 2022-07-31 |
| 850 | 2022-08-25 | 71,768,796 | 0 | 18.5845 | 386,175,758 | 2022-07-31 |
| 851 | 2022-08-24 | 71,768,796 | 0 | 18.5845 | 386,175,758 | 2022-07-31 |
| 852 | 2022-08-23 | 71,768,796 | 0 | 18.5845 | 386,175,758 | 2022-07-31 |
| 853 | 2022-08-22 | 71,768,796 | 0 | 18.5845 | 386,175,758 | 2022-07-31 |
| 854 | 2022-08-19 | 71,768,796 | 0 | 18.5845 | 386,175,758 | 2022-07-31 |
| 855 | 2022-08-18 | 71,768,796 | 0 | 18.5845 | 386,175,758 | 2022-07-31 |
| 856 | 2022-08-17 | 71,768,796 | 0 | 18.5845 | 386,175,758 | 2022-07-31 |
| 857 | 2022-08-16 | 71,768,796 | 0 | 18.5845 | 386,175,758 | 2022-07-31 |
| 858 | 2022-08-15 | 71,768,796 | 0 | 18.5845 | 386,175,758 | 2022-07-31 |
| 859 | 2022-08-12 | 71,768,796 | 0 | 18.5845 | 386,175,758 | 2022-07-31 |
| 860 | 2022-08-11 | 71,768,796 | 0 | 18.5845 | 386,175,758 | 2022-07-31 |
| 861 | 2022-08-10 | 71,768,796 | 0 | 18.5845 | 386,175,758 | 2022-07-31 |
| 862 | 2022-08-09 | 71,768,796 | 100,000 | 18.5845 | 386,175,758 | 2022-07-31 |
| 863 | 2022-08-08 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-07-31 |
| 864 | 2022-08-05 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-07-31 |
| 865 | 2022-08-04 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-07-31 |
| 866 | 2022-08-03 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-07-31 |
| 867 | 2022-08-02 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-07-31 |
| 868 | 2022-08-01 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-07-31 |
| 869 | 2022-07-29 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-06-30 |
| 870 | 2022-07-28 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-06-30 |
| 871 | 2022-07-27 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-06-30 |
| 872 | 2022-07-26 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-06-30 |
| 873 | 2022-07-25 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-06-30 |
| 874 | 2022-07-22 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-06-30 |
| 875 | 2022-07-21 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-06-30 |
| 876 | 2022-07-20 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-06-30 |
| 877 | 2022-07-19 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-06-30 |
| 878 | 2022-07-18 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-06-30 |
| 879 | 2022-07-15 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-06-30 |
| 880 | 2022-07-14 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-06-30 |
| 881 | 2022-07-13 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-06-30 |
| 882 | 2022-07-12 | 71,668,796 | 0 | 18.5586 | 386,175,758 | 2022-06-30 |
| 883 | 2022-07-11 | 71,668,796 | -196,000 | 18.5586 | 386,175,758 | 2022-06-30 |
| 884 | 2022-07-08 | 71,864,796 | 0 | 18.6093 | 386,175,758 | 2022-06-30 |
| 885 | 2022-07-07 | 71,864,796 | 0 | 18.6093 | 386,175,758 | 2022-06-30 |
| 886 | 2022-07-06 | 71,864,796 | 0 | 18.6093 | 386,175,758 | 2022-06-30 |
| 887 | 2022-07-05 | 71,864,796 | 0 | 18.6093 | 386,175,758 | 2022-06-30 |
| 888 | 2022-07-04 | 71,864,796 | 0 | 18.6093 | 386,175,758 | 2022-06-30 |
| 889 | 2022-06-30 | 71,864,796 | 0 | 18.6093 | 386,175,758 | 2022-06-30 |
| 890 | 2022-06-29 | 71,864,796 | 1,180,000 | 18.6093 | 386,175,758 | 2022-05-31 |
| 891 | 2022-06-28 | 70,684,796 | 0 | 18.3038 | 386,175,758 | 2022-05-31 |
| 892 | 2022-06-27 | 70,684,796 | 0 | 18.3038 | 386,175,758 | 2022-05-31 |
| 893 | 2022-06-24 | 70,684,796 | 0 | 18.3038 | 386,175,758 | 2022-05-31 |
| 894 | 2022-06-23 | 70,684,796 | 0 | 18.3038 | 386,175,758 | 2022-05-31 |
| 895 | 2022-06-22 | 70,684,796 | 0 | 18.3038 | 386,175,758 | 2022-05-31 |
| 896 | 2022-06-21 | 70,684,796 | 0 | 18.3038 | 386,175,758 | 2022-05-31 |
| 897 | 2022-06-20 | 70,684,796 | 0 | 18.3038 | 386,175,758 | 2022-05-31 |
| 898 | 2022-06-17 | 70,684,796 | 0 | 18.3038 | 386,175,758 | 2022-05-31 |
| 899 | 2022-06-16 | 70,684,796 | 0 | 18.3038 | 386,175,758 | 2022-05-31 |
| 900 | 2022-06-15 | 70,684,796 | 0 | 18.3038 | 386,175,758 | 2022-05-31 |
| 901 | 2022-06-14 | 70,684,796 | 28,000 | 18.3038 | 386,175,758 | 2022-05-31 |
| 902 | 2022-06-13 | 70,656,796 | 0 | 18.2965 | 386,175,758 | 2022-05-31 |
| 903 | 2022-06-10 | 70,656,796 | 0 | 18.2965 | 386,175,758 | 2022-05-31 |
| 904 | 2022-06-09 | 70,656,796 | 0 | 18.2965 | 386,175,758 | 2022-05-31 |
| 905 | 2022-06-08 | 70,656,796 | 0 | 18.2965 | 386,175,758 | 2022-05-31 |
| 906 | 2022-06-07 | 70,656,796 | 1,440 | 18.2965 | 386,175,758 | 2022-05-31 |
| 907 | 2022-06-06 | 70,655,356 | 0 | 18.2962 | 386,175,758 | 2022-05-31 |
| 908 | 2022-06-02 | 70,655,356 | 0 | 18.2962 | 386,175,758 | 2022-05-31 |
| 909 | 2022-06-01 | 70,655,356 | 0 | 18.2962 | 386,175,758 | 2022-05-31 |
| 910 | 2022-05-31 | 70,655,356 | 40,000 | 18.2962 | 386,175,758 | 2022-05-31 |
| 911 | 2022-05-30 | 70,615,356 | 0 | 18.2858 | 386,175,758 | 2022-04-30 |
| 912 | 2022-05-27 | 70,615,356 | 0 | 18.2858 | 386,175,758 | 2022-04-30 |
| 913 | 2022-05-26 | 70,615,356 | -40,000 | 18.2858 | 386,175,758 | 2022-04-30 |
| 914 | 2022-05-25 | 70,655,356 | 0 | 18.2962 | 386,175,758 | 2022-04-30 |
| 915 | 2022-05-24 | 70,655,356 | 0 | 18.2962 | 386,175,758 | 2022-04-30 |
| 916 | 2022-05-23 | 70,655,356 | 0 | 18.2962 | 386,175,758 | 2022-04-30 |
| 917 | 2022-05-20 | 70,655,356 | 0 | 18.2962 | 386,175,758 | 2022-04-30 |
| 918 | 2022-05-19 | 70,655,356 | 0 | 18.2962 | 386,175,758 | 2022-04-30 |
| 919 | 2022-05-18 | 70,655,356 | 0 | 18.2962 | 386,175,758 | 2022-04-30 |
| 920 | 2022-05-17 | 70,655,356 | 4,000 | 18.2962 | 386,175,758 | 2022-04-30 |
| 921 | 2022-05-16 | 70,651,356 | 41,600 | 18.2951 | 386,175,758 | 2022-04-30 |
| 922 | 2022-05-13 | 70,609,756 | 0 | 18.2844 | 386,175,758 | 2022-04-30 |
| 923 | 2022-05-12 | 70,609,756 | 0 | 18.2844 | 386,175,758 | 2022-04-30 |
| 924 | 2022-05-11 | 70,609,756 | 0 | 18.2844 | 386,175,758 | 2022-04-30 |
| 925 | 2022-05-10 | 70,609,756 | 0 | 18.2844 | 386,175,758 | 2022-04-30 |
| 926 | 2022-05-06 | 70,609,756 | 0 | 18.2844 | 386,175,758 | 2022-04-30 |
| 927 | 2022-05-05 | 70,609,756 | 0 | 18.2844 | 386,175,758 | 2022-04-30 |
| 928 | 2022-05-04 | 70,609,756 | 4,000 | 18.2844 | 386,175,758 | 2022-04-30 |
| 929 | 2022-05-03 | 70,605,756 | 0 | 18.2833 | 386,175,758 | 2022-04-30 |
| 930 | 2022-04-29 | 70,605,756 | 12,000 | 18.2833 | 386,175,758 | 2022-03-31 |
| 931 | 2022-04-28 | 70,593,756 | 248,000 | 18.2802 | 386,175,758 | 2022-03-31 |
| 932 | 2022-04-27 | 70,345,756 | 0 | 18.2160 | 386,175,758 | 2022-03-31 |
| 933 | 2022-04-26 | 70,345,756 | 0 | 18.2160 | 386,175,758 | 2022-03-31 |
| 934 | 2022-04-25 | 70,345,756 | 0 | 18.2160 | 386,175,758 | 2022-03-31 |
| 935 | 2022-04-22 | 70,345,756 | 320,000 | 18.2160 | 386,175,758 | 2022-03-31 |
| 936 | 2022-04-21 | 70,025,756 | -24,096 | 18.1331 | 386,175,758 | 2022-03-31 |
| 937 | 2022-04-20 | 70,049,852 | 548,530 | 18.1394 | 386,175,758 | 2022-03-31 |
| 938 | 2022-04-19 | 69,501,322 | 0 | 17.9973 | 386,175,758 | 2022-03-31 |
| 939 | 2022-04-14 | 69,501,322 | 0 | 17.9973 | 386,175,758 | 2022-03-31 |
| 940 | 2022-04-13 | 69,501,322 | 0 | 17.9973 | 386,175,758 | 2022-03-31 |
| 941 | 2022-04-12 | 69,501,322 | 0 | 17.9973 | 386,175,758 | 2022-03-31 |
| 942 | 2022-04-11 | 69,501,322 | 14,362 | 17.9973 | 386,175,758 | 2022-03-31 |
| 943 | 2022-04-08 | 69,486,960 | 0 | 17.9936 | 386,175,758 | 2022-03-31 |
| 944 | 2022-04-07 | 69,486,960 | 0 | 17.9936 | 386,175,758 | 2022-03-31 |
| 945 | 2022-04-06 | 69,486,960 | 0 | 17.9936 | 386,175,758 | 2022-03-31 |
| 946 | 2022-04-04 | 69,486,960 | 0 | 17.9936 | 386,175,758 | 2022-03-31 |
| 947 | 2022-04-01 | 69,486,960 | 0 | 17.9936 | 386,175,758 | 2022-03-31 |
| 948 | 2022-03-31 | 69,486,960 | 0 | 17.9936 | 386,175,758 | 2022-03-31 |
| 949 | 2022-03-30 | 69,486,960 | 0 | 17.9936 | 386,175,758 | 2022-02-28 |
| 950 | 2022-03-29 | 69,486,960 | 0 | 17.9936 | 386,175,758 | 2022-02-28 |
| 951 | 2022-03-28 | 69,486,960 | 0 | 17.9936 | 386,175,758 | 2022-02-28 |
| 952 | 2022-03-25 | 69,486,960 | 0 | 17.9936 | 386,175,758 | 2022-02-28 |
| 953 | 2022-03-24 | 69,486,960 | 0 | 17.9936 | 386,175,758 | 2022-02-28 |
| 954 | 2022-03-23 | 69,486,960 | 0 | 17.9936 | 386,175,758 | 2022-02-28 |
| 955 | 2022-03-22 | 69,486,960 | 0 | 17.9936 | 386,175,758 | 2022-02-28 |
| 956 | 2022-03-21 | 69,486,960 | 0 | 17.9936 | 386,175,758 | 2022-02-28 |
| 957 | 2022-03-18 | 69,486,960 | -36,000 | 17.9936 | 386,175,758 | 2022-02-28 |
| 958 | 2022-03-17 | 69,522,960 | 0 | 18.0029 | 386,175,758 | 2022-02-28 |
| 959 | 2022-03-16 | 69,522,960 | 0 | 18.0029 | 386,175,758 | 2022-02-28 |
| 960 | 2022-03-15 | 69,522,960 | 0 | 18.0029 | 386,175,758 | 2022-02-28 |
| 961 | 2022-03-14 | 69,522,960 | 0 | 18.0029 | 386,175,758 | 2022-02-28 |
| 962 | 2022-03-11 | 69,522,960 | 0 | 18.0029 | 386,175,758 | 2022-02-28 |
| 963 | 2022-03-10 | 69,522,960 | 0 | 18.0029 | 386,175,758 | 2022-02-28 |
| 964 | 2022-03-09 | 69,522,960 | 22,000 | 18.0029 | 386,175,758 | 2022-02-28 |
| 965 | 2022-03-08 | 69,500,960 | 0 | 17.9972 | 386,175,758 | 2022-02-28 |
| 966 | 2022-03-07 | 69,500,960 | 4,000 | 17.9972 | 386,175,758 | 2022-02-28 |
| 967 | 2022-03-04 | 69,496,960 | 0 | 17.9962 | 386,175,758 | 2022-02-28 |
| 968 | 2022-03-03 | 69,496,960 | 0 | 17.9962 | 386,175,758 | 2022-02-28 |
| 969 | 2022-03-02 | 69,496,960 | 0 | 17.9962 | 386,175,758 | 2022-02-28 |
| 970 | 2022-03-01 | 69,496,960 | 4,000 | 17.9962 | 386,175,758 | 2022-02-28 |
| 971 | 2022-02-28 | 69,492,960 | 0 | 17.9952 | 386,175,758 | 2022-02-28 |
| 972 | 2022-02-25 | 69,492,960 | 0 | 17.9952 | 386,175,758 | 2022-01-31 |
| 973 | 2022-02-24 | 69,492,960 | 0 | 17.9952 | 386,175,758 | 2022-01-31 |
| 974 | 2022-02-23 | 69,492,960 | 0 | 17.9952 | 386,175,758 | 2022-01-31 |
| 975 | 2022-02-22 | 69,492,960 | 0 | 17.9952 | 386,175,758 | 2022-01-31 |
| 976 | 2022-02-21 | 69,492,960 | 0 | 17.9952 | 386,175,758 | 2022-01-31 |
| 977 | 2022-02-18 | 69,492,960 | 0 | 17.9952 | 386,175,758 | 2022-01-31 |
| 978 | 2022-02-17 | 69,492,960 | 2,000 | 17.9952 | 386,175,758 | 2022-01-31 |
| 979 | 2022-02-16 | 69,490,960 | 8,000 | 17.9946 | 386,175,758 | 2022-01-31 |
| 980 | 2022-02-15 | 69,482,960 | 0 | 17.9926 | 386,175,758 | 2022-01-31 |
| 981 | 2022-02-14 | 69,482,960 | 0 | 17.9926 | 386,175,758 | 2022-01-31 |
| 982 | 2022-02-11 | 69,482,960 | 0 | 17.9926 | 386,175,758 | 2022-01-31 |
| 983 | 2022-02-10 | 69,482,960 | 0 | 17.9926 | 386,175,758 | 2022-01-31 |
| 984 | 2022-02-09 | 69,482,960 | 52,819 | 17.9926 | 386,175,758 | 2022-01-31 |
| 985 | 2022-02-08 | 69,430,141 | 0 | 17.9789 | 386,175,758 | 2022-01-31 |
| 986 | 2022-02-07 | 69,430,141 | 0 | 17.9789 | 386,175,758 | 2022-01-31 |
| 987 | 2022-02-04 | 69,430,141 | 4,000 | 17.9789 | 386,175,758 | 2022-01-31 |
| 988 | 2022-01-31 | 69,426,141 | 0 | 17.9779 | 386,175,758 | 2022-01-31 |
| 989 | 2022-01-28 | 69,426,141 | 0 | 17.9779 | 386,175,758 | 2021-12-31 |
| 990 | 2022-01-27 | 69,426,141 | 0 | 17.9779 | 386,175,758 | 2021-12-31 |
| 991 | 2022-01-26 | 69,426,141 | 4,000 | 17.9779 | 386,175,758 | 2021-12-31 |
| 992 | 2022-01-25 | 69,422,141 | 0 | 17.9768 | 386,175,758 | 2021-12-31 |
| 993 | 2022-01-24 | 69,422,141 | 28,000 | 17.9768 | 386,175,758 | 2021-12-31 |
| 994 | 2022-01-21 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-12-31 |
| 995 | 2022-01-20 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-12-31 |
| 996 | 2022-01-19 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-12-31 |
| 997 | 2022-01-18 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-12-31 |
| 998 | 2022-01-17 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-12-31 |
| 999 | 2022-01-14 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-12-31 |
| 1000 | 2022-01-13 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-12-31 |
| 1001 | 2022-01-12 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-12-31 |
| 1002 | 2022-01-11 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-12-31 |
| 1003 | 2022-01-10 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-12-31 |
| 1004 | 2022-01-07 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-12-31 |
| 1005 | 2022-01-06 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-12-31 |
| 1006 | 2022-01-05 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-12-31 |
| 1007 | 2022-01-04 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-12-31 |
| 1008 | 2022-01-03 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-12-31 |
| 1009 | 2021-12-31 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-12-31 |
| 1010 | 2021-12-30 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-11-30 |
| 1011 | 2021-12-29 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-11-30 |
| 1012 | 2021-12-28 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-11-30 |
| 1013 | 2021-12-24 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-11-30 |
| 1014 | 2021-12-23 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-11-30 |
| 1015 | 2021-12-22 | 69,394,141 | 0 | 17.9696 | 386,175,758 | 2021-11-30 |
| 1016 | 2021-12-21 | 69,394,141 | 8,000 | 17.9696 | 386,175,758 | 2021-11-30 |
| 1017 | 2021-12-20 | 69,386,141 | 0 | 17.9675 | 386,175,758 | 2021-11-30 |
| 1018 | 2021-12-17 | 69,386,141 | 0 | 17.9675 | 386,175,758 | 2021-11-30 |
| 1019 | 2021-12-16 | 69,386,141 | 0 | 17.9675 | 386,175,758 | 2021-11-30 |
| 1020 | 2021-12-15 | 69,386,141 | 40,000 | 17.9675 | 386,175,758 | 2021-11-30 |
| 1021 | 2021-12-14 | 69,346,141 | 0 | 17.9571 | 386,175,758 | 2021-11-30 |
| 1022 | 2021-12-13 | 69,346,141 | 0 | 17.9571 | 386,175,758 | 2021-11-30 |
| 1023 | 2021-12-10 | 69,346,141 | 8,000 | 17.9571 | 386,175,758 | 2021-11-30 |
| 1024 | 2021-12-09 | 69,338,141 | 0 | 17.9551 | 386,175,758 | 2021-11-30 |
| 1025 | 2021-12-08 | 69,338,141 | 0 | 17.9551 | 386,175,758 | 2021-11-30 |
| 1026 | 2021-12-07 | 69,338,141 | 0 | 17.9551 | 386,175,758 | 2021-11-30 |
| 1027 | 2021-12-06 | 69,338,141 | 40,000 | 17.9551 | 386,175,758 | 2021-11-30 |
| 1028 | 2021-12-03 | 69,298,141 | 20,000 | 17.9447 | 386,175,758 | 2021-11-30 |
| 1029 | 2021-12-02 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-11-30 |
| 1030 | 2021-12-01 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-11-30 |
| 1031 | 2021-11-30 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-11-30 |
| 1032 | 2021-11-29 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-10-31 |
| 1033 | 2021-11-26 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-10-31 |
| 1034 | 2021-11-25 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-10-31 |
| 1035 | 2021-11-24 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-10-31 |
| 1036 | 2021-11-23 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-10-31 |
| 1037 | 2021-11-22 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-10-31 |
| 1038 | 2021-11-19 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-10-31 |
| 1039 | 2021-11-18 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-10-31 |
| 1040 | 2021-11-17 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-10-31 |
| 1041 | 2021-11-16 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-10-31 |
| 1042 | 2021-11-15 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-10-31 |
| 1043 | 2021-11-12 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-10-31 |
| 1044 | 2021-11-11 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-10-31 |
| 1045 | 2021-11-10 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-10-31 |
| 1046 | 2021-11-09 | 69,278,141 | 0 | 17.9395 | 386,175,758 | 2021-10-31 |
| 1047 | 2021-11-08 | 69,278,141 | 8,000 | 17.9395 | 386,175,758 | 2021-10-31 |
| 1048 | 2021-11-05 | 69,270,141 | 56,000 | 17.9375 | 386,175,758 | 2021-10-31 |
| 1049 | 2021-11-04 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-10-31 |
| 1050 | 2021-11-03 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-10-31 |
| 1051 | 2021-11-02 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-10-31 |
| 1052 | 2021-11-01 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-10-31 |
| 1053 | 2021-10-29 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1054 | 2021-10-28 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1055 | 2021-10-27 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1056 | 2021-10-26 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1057 | 2021-10-25 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1058 | 2021-10-22 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1059 | 2021-10-21 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1060 | 2021-10-20 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1061 | 2021-10-19 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1062 | 2021-10-18 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1063 | 2021-10-15 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1064 | 2021-10-12 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1065 | 2021-10-11 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1066 | 2021-10-08 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1067 | 2021-10-07 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1068 | 2021-10-06 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1069 | 2021-10-05 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1070 | 2021-10-04 | 69,214,141 | 8,000 | 17.9230 | 386,175,758 | 2021-09-30 |
| 1071 | 2021-09-30 | 69,206,141 | 0 | 17.9209 | 386,175,758 | 2021-09-30 |
| 1072 | 2021-09-29 | 69,206,141 | 0 | 17.9209 | 386,175,758 | 2021-08-31 |
| 1073 | 2021-09-28 | 69,206,141 | -40,000 | 17.9209 | 386,175,758 | 2021-08-31 |
| 1074 | 2021-09-27 | 69,246,141 | 16,000 | 17.9313 | 386,175,758 | 2021-08-31 |
| 1075 | 2021-09-24 | 69,230,141 | 0 | 17.9271 | 386,175,758 | 2021-08-31 |
| 1076 | 2021-09-23 | 69,230,141 | 0 | 17.9271 | 386,175,758 | 2021-08-31 |
| 1077 | 2021-09-21 | 69,230,141 | 0 | 17.9271 | 386,175,758 | 2021-08-31 |
| 1078 | 2021-09-20 | 69,230,141 | 0 | 17.9271 | 386,175,758 | 2021-08-31 |
| 1079 | 2021-09-17 | 69,230,141 | 0 | 17.9271 | 386,175,758 | 2021-08-31 |
| 1080 | 2021-09-16 | 69,230,141 | 4,000 | 17.9271 | 386,175,758 | 2021-08-31 |
| 1081 | 2021-09-15 | 69,226,141 | 0 | 17.9261 | 386,175,758 | 2021-08-31 |
| 1082 | 2021-09-14 | 69,226,141 | 0 | 17.9261 | 386,175,758 | 2021-08-31 |
| 1083 | 2021-09-13 | 69,226,141 | 0 | 17.9261 | 386,175,758 | 2021-08-31 |
| 1084 | 2021-09-10 | 69,226,141 | 0 | 17.9261 | 386,175,758 | 2021-08-31 |
| 1085 | 2021-09-09 | 69,226,141 | 0 | 17.9261 | 386,175,758 | 2021-08-31 |
| 1086 | 2021-09-08 | 69,226,141 | 0 | 17.9261 | 386,175,758 | 2021-08-31 |
| 1087 | 2021-09-07 | 69,226,141 | 0 | 17.9261 | 386,175,758 | 2021-08-31 |
| 1088 | 2021-09-06 | 69,226,141 | 0 | 17.9261 | 386,175,758 | 2021-08-31 |
| 1089 | 2021-09-03 | 69,226,141 | 0 | 17.9261 | 386,175,758 | 2021-08-31 |
| 1090 | 2021-09-02 | 69,226,141 | 0 | 17.9261 | 386,175,758 | 2021-08-31 |
| 1091 | 2021-09-01 | 69,226,141 | 0 | 17.9261 | 386,175,758 | 2021-08-31 |
| 1092 | 2021-08-31 | 69,226,141 | 0 | 17.9261 | 386,175,758 | 2021-08-31 |
| 1093 | 2021-08-30 | 69,226,141 | 12,000 | 17.9261 | 386,175,758 | 2021-07-31 |
| 1094 | 2021-08-27 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-07-31 |
| 1095 | 2021-08-26 | 69,214,141 | 0 | 17.9230 | 386,175,758 | 2021-07-31 |
| 1096 | 2021-08-25 | 69,214,141 | 3,564 | 17.9230 | 386,175,758 | 2021-07-31 |
| 1097 | 2021-08-24 | 69,210,577 | 0 | 17.9220 | 386,175,758 | 2021-07-31 |
| 1098 | 2021-08-23 | 69,210,577 | 0 | 17.9220 | 386,175,758 | 2021-07-31 |
| 1099 | 2021-08-20 | 69,210,577 | 20,000 | 17.9220 | 386,175,758 | 2021-07-31 |
| 1100 | 2021-08-19 | 69,190,577 | 4,000 | 17.9169 | 386,175,758 | 2021-07-31 |
| 1101 | 2021-08-18 | 69,186,577 | 0 | 17.9158 | 386,175,758 | 2021-07-31 |
| 1102 | 2021-08-17 | 69,186,577 | -16,000 | 17.9158 | 386,175,758 | 2021-07-31 |
| 1103 | 2021-08-16 | 69,202,577 | -16,000 | 17.9200 | 386,175,758 | 2021-07-31 |
| 1104 | 2021-08-13 | 69,218,577 | 0 | 17.9241 | 386,175,758 | 2021-07-31 |
| 1105 | 2021-08-12 | 69,218,577 | 0 | 17.9241 | 386,175,758 | 2021-07-31 |
| 1106 | 2021-08-11 | 69,218,577 | 0 | 17.9241 | 386,175,758 | 2021-07-31 |
| 1107 | 2021-08-10 | 69,218,577 | 12,000 | 17.9241 | 386,175,758 | 2021-07-31 |
| 1108 | 2021-08-09 | 69,206,577 | 0 | 17.9210 | 386,175,758 | 2021-07-31 |
| 1109 | 2021-08-06 | 69,206,577 | 8,000 | 17.9210 | 386,175,758 | 2021-07-31 |
| 1110 | 2021-08-05 | 69,198,577 | 0 | 17.9189 | 386,175,758 | 2021-07-31 |
| 1111 | 2021-08-04 | 69,198,577 | 0 | 17.9189 | 386,175,758 | 2021-07-31 |
| 1112 | 2021-08-03 | 69,198,577 | 0 | 17.9189 | 386,175,758 | 2021-07-31 |
| 1113 | 2021-08-02 | 69,198,577 | 0 | 17.9189 | 386,175,758 | 2021-07-31 |
| 1114 | 2021-07-30 | 69,198,577 | 0 | 17.9189 | 386,175,758 | 2021-06-30 |
| 1115 | 2021-07-29 | 69,198,577 | 40,000 | 17.9189 | 386,175,758 | 2021-06-30 |
| 1116 | 2021-07-28 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1117 | 2021-07-27 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1118 | 2021-07-26 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1119 | 2021-07-23 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1120 | 2021-07-22 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1121 | 2021-07-21 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1122 | 2021-07-20 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1123 | 2021-07-19 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1124 | 2021-07-16 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1125 | 2021-07-15 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1126 | 2021-07-14 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1127 | 2021-07-13 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1128 | 2021-07-12 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1129 | 2021-07-09 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1130 | 2021-07-08 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1131 | 2021-07-07 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1132 | 2021-07-06 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1133 | 2021-07-05 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1134 | 2021-07-02 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1135 | 2021-06-30 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-06-30 |
| 1136 | 2021-06-29 | 69,158,577 | 0 | 17.9086 | 386,175,758 | 2021-05-31 |
| 1137 | 2021-06-28 | 69,158,577 | -100,000 | 17.9086 | 386,175,758 | 2021-05-31 |
| 1138 | 2021-06-25 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1139 | 2021-06-24 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1140 | 2021-06-23 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1141 | 2021-06-22 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1142 | 2021-06-21 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1143 | 2021-06-18 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1144 | 2021-06-17 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1145 | 2021-06-16 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1146 | 2021-06-15 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1147 | 2021-06-11 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1148 | 2021-06-10 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1149 | 2021-06-09 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1150 | 2021-06-08 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1151 | 2021-06-07 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1152 | 2021-06-04 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1153 | 2021-06-03 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1154 | 2021-06-02 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1155 | 2021-06-01 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1156 | 2021-05-31 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-05-31 |
| 1157 | 2021-05-28 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1158 | 2021-05-27 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1159 | 2021-05-26 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1160 | 2021-05-25 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1161 | 2021-05-24 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1162 | 2021-05-21 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1163 | 2021-05-20 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1164 | 2021-05-18 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1165 | 2021-05-17 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1166 | 2021-05-14 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1167 | 2021-05-13 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1168 | 2021-05-12 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1169 | 2021-05-11 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1170 | 2021-05-10 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1171 | 2021-05-07 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1172 | 2021-05-06 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1173 | 2021-05-05 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1174 | 2021-05-04 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1175 | 2021-05-03 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1176 | 2021-04-30 | 69,258,577 | 0 | 17.9345 | 386,175,758 | 2021-04-30 |
| 1177 | 2021-04-29 | 69,258,577 | 88,000 | 17.9345 | 386,175,758 | 2021-03-31 |
| 1178 | 2021-04-28 | 69,170,577 | 0 | 17.9117 | 386,175,758 | 2021-03-31 |
| 1179 | 2021-04-27 | 69,170,577 | 0 | 17.9117 | 386,175,758 | 2021-03-31 |
| 1180 | 2021-04-26 | 69,170,577 | 0 | 17.9117 | 386,175,758 | 2021-03-31 |
| 1181 | 2021-04-23 | 69,170,577 | 0 | 17.9117 | 386,175,758 | 2021-03-31 |
| 1182 | 2021-04-22 | 69,170,577 | 0 | 17.9117 | 386,175,758 | 2021-03-31 |
| 1183 | 2021-04-21 | 69,170,577 | 0 | 17.9117 | 386,175,758 | 2021-03-31 |
| 1184 | 2021-04-20 | 69,170,577 | 0 | 17.9117 | 386,175,758 | 2021-03-31 |
| 1185 | 2021-04-19 | 69,170,577 | 0 | 17.9117 | 386,175,758 | 2021-03-31 |
| 1186 | 2021-04-16 | 69,170,577 | 0 | 17.9117 | 386,175,758 | 2021-03-31 |
| 1187 | 2021-04-15 | 69,170,577 | 0 | 17.9117 | 386,175,758 | 2021-03-31 |
| 1188 | 2021-04-14 | 69,170,577 | 0 | 17.9117 | 386,175,758 | 2021-03-31 |
| 1189 | 2021-04-13 | 69,170,577 | 0 | 17.9117 | 386,175,758 | 2021-03-31 |
| 1190 | 2021-04-12 | 69,170,577 | 0 | 17.9117 | 386,175,758 | 2021-03-31 |
| 1191 | 2021-04-09 | 69,170,577 | 0 | 17.9117 | 386,175,758 | 2021-03-31 |
| 1192 | 2021-04-08 | 69,170,577 | 0 | 17.9117 | 386,175,758 | 2021-03-31 |
| 1193 | 2021-04-07 | 69,170,577 | -398,631 | 17.9117 | 386,175,758 | 2021-03-31 |
| 1194 | 2021-04-01 | 69,569,208 | 0 | 18.0149 | 386,175,758 | 2021-03-31 |
| 1195 | 2021-03-31 | 69,569,208 | 0 | 18.0149 | 386,175,758 | 2021-03-31 |
| 1196 | 2021-03-30 | 69,569,208 | 0 | 18.0149 | 386,175,758 | 2021-02-28 |
| 1197 | 2021-03-29 | 69,569,208 | 0 | 18.0149 | 386,175,758 | 2021-02-28 |
| 1198 | 2021-03-26 | 69,569,208 | 0 | 18.0149 | 386,175,758 | 2021-02-28 |
| 1199 | 2021-03-25 | 69,569,208 | 4,000 | 18.0149 | 386,175,758 | 2021-02-28 |
| 1200 | 2021-03-24 | 69,565,208 | 0 | 18.0139 | 386,175,758 | 2021-02-28 |
| 1201 | 2021-03-23 | 69,565,208 | 0 | 18.0139 | 386,175,758 | 2021-02-28 |
| 1202 | 2021-03-22 | 69,565,208 | 0 | 18.0139 | 386,175,758 | 2021-02-28 |
| 1203 | 2021-03-19 | 69,565,208 | 0 | 18.0139 | 386,175,758 | 2021-02-28 |
| 1204 | 2021-03-18 | 69,565,208 | 0 | 18.0139 | 386,175,758 | 2021-02-28 |
| 1205 | 2021-03-17 | 69,565,208 | 0 | 18.0139 | 386,175,758 | 2021-02-28 |
| 1206 | 2021-03-16 | 69,565,208 | 0 | 18.0139 | 386,175,758 | 2021-02-28 |
| 1207 | 2021-03-15 | 69,565,208 | 0 | 18.0139 | 386,175,758 | 2021-02-28 |
| 1208 | 2021-03-12 | 69,565,208 | 0 | 18.0139 | 386,175,758 | 2021-02-28 |
| 1209 | 2021-03-11 | 69,565,208 | 0 | 18.0139 | 386,175,758 | 2021-02-28 |
| 1210 | 2021-03-10 | 69,565,208 | 0 | 18.0139 | 386,175,758 | 2021-02-28 |
| 1211 | 2021-03-09 | 69,565,208 | 25,000 | 18.0139 | 386,175,758 | 2021-02-28 |
| 1212 | 2021-03-08 | 69,540,208 | 0 | 18.0074 | 386,175,758 | 2021-02-28 |
| 1213 | 2021-03-05 | 69,540,208 | 0 | 18.0074 | 386,175,758 | 2021-02-28 |
| 1214 | 2021-03-04 | 69,540,208 | 0 | 18.0074 | 386,175,758 | 2021-02-28 |
| 1215 | 2021-03-03 | 69,540,208 | 0 | 18.0074 | 386,175,758 | 2021-02-28 |
| 1216 | 2021-03-02 | 69,540,208 | 0 | 18.0074 | 386,175,758 | 2021-02-28 |
| 1217 | 2021-03-01 | 69,540,208 | 1,036 | 18.0074 | 386,175,758 | 2021-02-28 |
| 1218 | 2021-02-26 | 69,539,172 | 0 | 18.0071 | 386,175,758 | 2021-01-31 |
| 1219 | 2021-02-25 | 69,539,172 | 0 | 18.0071 | 386,175,758 | 2021-01-31 |
| 1220 | 2021-02-24 | 69,539,172 | 16,000 | 18.0071 | 386,175,758 | 2021-01-31 |
| 1221 | 2021-02-23 | 69,523,172 | 0 | 18.0030 | 386,175,758 | 2021-01-31 |
| 1222 | 2021-02-22 | 69,523,172 | 0 | 18.0030 | 386,175,758 | 2021-01-31 |
| 1223 | 2021-02-19 | 69,523,172 | 0 | 18.0030 | 386,175,758 | 2021-01-31 |
| 1224 | 2021-02-18 | 69,523,172 | 20,000 | 18.0030 | 386,175,758 | 2021-01-31 |
| 1225 | 2021-02-17 | 69,503,172 | 0 | 17.9978 | 386,175,758 | 2021-01-31 |
| 1226 | 2021-02-16 | 69,503,172 | 0 | 17.9978 | 386,175,758 | 2021-01-31 |
| 1227 | 2021-02-11 | 69,503,172 | 0 | 17.9978 | 386,175,758 | 2021-01-31 |
| 1228 | 2021-02-10 | 69,503,172 | 0 | 17.9978 | 386,175,758 | 2021-01-31 |
| 1229 | 2021-02-09 | 69,503,172 | 722 | 17.9978 | 386,175,758 | 2021-01-31 |
| 1230 | 2021-02-08 | 69,502,450 | 0 | 17.9976 | 386,175,758 | 2021-01-31 |
| 1231 | 2021-02-05 | 69,502,450 | 0 | 17.9976 | 386,175,758 | 2021-01-31 |
| 1232 | 2021-02-04 | 69,502,450 | 0 | 17.9976 | 386,175,758 | 2021-01-31 |
| 1233 | 2021-02-03 | 69,502,450 | 0 | 17.9976 | 386,175,758 | 2021-01-31 |
| 1234 | 2021-02-02 | 69,502,450 | 0 | 17.9976 | 386,175,758 | 2021-01-31 |
| 1235 | 2021-02-01 | 69,502,450 | 0 | 17.9976 | 386,175,758 | 2021-01-31 |
| 1236 | 2021-01-29 | 69,502,450 | 0 | 17.9976 | 386,175,758 | 2020-12-31 |
| 1237 | 2021-01-28 | 69,502,450 | 0 | 17.9976 | 386,175,758 | 2020-12-31 |
| 1238 | 2021-01-27 | 69,502,450 | 0 | 17.9976 | 386,175,758 | 2020-12-31 |
| 1239 | 2021-01-26 | 69,502,450 | -80,000 | 17.9976 | 386,175,758 | 2020-12-31 |
| 1240 | 2021-01-25 | 69,582,450 | 32,000 | 18.0183 | 386,175,758 | 2020-12-31 |
| 1241 | 2021-01-22 | 69,550,450 | 0 | 18.0101 | 386,175,758 | 2020-12-31 |
| 1242 | 2021-01-21 | 69,550,450 | 0 | 18.0101 | 386,175,758 | 2020-12-31 |
| 1243 | 2021-01-20 | 69,550,450 | 9,920 | 18.0101 | 386,175,758 | 2020-12-31 |
| 1244 | 2021-01-19 | 69,540,530 | 2,000 | 18.0075 | 386,175,758 | 2020-12-31 |
| 1245 | 2021-01-18 | 69,538,530 | 0 | 18.0070 | 386,175,758 | 2020-12-31 |
| 1246 | 2021-01-15 | 69,538,530 | -4,000 | 18.0070 | 386,175,758 | 2020-12-31 |
| 1247 | 2021-01-14 | 69,542,530 | 0 | 18.0080 | 386,175,758 | 2020-12-31 |
| 1248 | 2021-01-13 | 69,542,530 | 0 | 18.0080 | 386,175,758 | 2020-12-31 |
| 1249 | 2021-01-12 | 69,542,530 | 0 | 18.0080 | 386,175,758 | 2020-12-31 |
| 1250 | 2021-01-11 | 69,542,530 | 0 | 18.0080 | 386,175,758 | 2020-12-31 |
| 1251 | 2021-01-08 | 69,542,530 | 0 | 18.0080 | 386,175,758 | 2020-12-31 |
| 1252 | 2021-01-07 | 69,542,530 | 0 | 18.0080 | 386,175,758 | 2020-12-31 |
| 1253 | 2021-01-06 | 69,542,530 | 28,000 | 18.0080 | 386,175,758 | 2020-12-31 |
| 1254 | 2021-01-05 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-12-31 |
| 1255 | 2021-01-04 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-12-31 |
| 1256 | 2020-12-31 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-12-31 |
| 1257 | 2020-12-30 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1258 | 2020-12-29 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1259 | 2020-12-28 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1260 | 2020-12-24 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1261 | 2020-12-23 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1262 | 2020-12-22 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1263 | 2020-12-21 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1264 | 2020-12-18 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1265 | 2020-12-17 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1266 | 2020-12-16 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1267 | 2020-12-15 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1268 | 2020-12-14 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1269 | 2020-12-11 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1270 | 2020-12-10 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1271 | 2020-12-09 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1272 | 2020-12-08 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1273 | 2020-12-07 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1274 | 2020-12-04 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1275 | 2020-12-03 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1276 | 2020-12-02 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1277 | 2020-12-01 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1278 | 2020-11-30 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-11-30 |
| 1279 | 2020-11-27 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-10-31 |
| 1280 | 2020-11-26 | 69,514,530 | 0 | 18.0007 | 386,175,758 | 2020-10-31 |
| 1281 | 2020-11-25 | 69,514,530 | -4,000 | 18.0007 | 386,175,758 | 2020-10-31 |
| 1282 | 2020-11-24 | 69,518,530 | 0 | 18.0018 | 386,175,758 | 2020-10-31 |
| 1283 | 2020-11-23 | 69,518,530 | 0 | 18.0018 | 386,175,758 | 2020-10-31 |
| 1284 | 2020-11-20 | 69,518,530 | 0 | 18.0018 | 386,175,758 | 2020-10-31 |
| 1285 | 2020-11-19 | 69,518,530 | 0 | 18.0018 | 386,175,758 | 2020-10-31 |
| 1286 | 2020-11-18 | 69,518,530 | 16,000 | 18.0018 | 386,175,758 | 2020-10-31 |
| 1287 | 2020-11-17 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-10-31 |
| 1288 | 2020-11-16 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-10-31 |
| 1289 | 2020-11-13 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-10-31 |
| 1290 | 2020-11-12 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-10-31 |
| 1291 | 2020-11-11 | 69,502,530 | 12,000 | 17.9976 | 386,175,758 | 2020-10-31 |
| 1292 | 2020-11-10 | 69,490,530 | 0 | 17.9945 | 386,175,758 | 2020-10-31 |
| 1293 | 2020-11-09 | 69,490,530 | 0 | 17.9945 | 386,175,758 | 2020-10-31 |
| 1294 | 2020-11-06 | 69,490,530 | 0 | 17.9945 | 386,175,758 | 2020-10-31 |
| 1295 | 2020-11-05 | 69,490,530 | 0 | 17.9945 | 386,175,758 | 2020-10-31 |
| 1296 | 2020-11-04 | 69,490,530 | 0 | 17.9945 | 386,175,758 | 2020-10-31 |
| 1297 | 2020-11-03 | 69,490,530 | 0 | 17.9945 | 386,175,758 | 2020-10-31 |
| 1298 | 2020-11-02 | 69,490,530 | 0 | 17.9945 | 386,175,758 | 2020-10-31 |
| 1299 | 2020-10-30 | 69,490,530 | 0 | 17.9945 | 386,175,758 | 2020-09-30 |
| 1300 | 2020-10-29 | 69,490,530 | 0 | 17.9945 | 386,175,758 | 2020-09-30 |
| 1301 | 2020-10-28 | 69,490,530 | 0 | 17.9945 | 386,175,758 | 2020-09-30 |
| 1302 | 2020-10-27 | 69,490,530 | 0 | 17.9945 | 386,175,758 | 2020-09-30 |
| 1303 | 2020-10-23 | 69,490,530 | 0 | 17.9945 | 386,175,758 | 2020-09-30 |
| 1304 | 2020-10-22 | 69,490,530 | 0 | 17.9945 | 386,175,758 | 2020-09-30 |
| 1305 | 2020-10-21 | 69,490,530 | 0 | 17.9945 | 386,175,758 | 2020-09-30 |
| 1306 | 2020-10-20 | 69,490,530 | -4,000 | 17.9945 | 386,175,758 | 2020-09-30 |
| 1307 | 2020-10-19 | 69,494,530 | 0 | 17.9956 | 386,175,758 | 2020-09-30 |
| 1308 | 2020-10-16 | 69,494,530 | -4,000 | 17.9956 | 386,175,758 | 2020-09-30 |
| 1309 | 2020-10-15 | 69,498,530 | -4,000 | 17.9966 | 386,175,758 | 2020-09-30 |
| 1310 | 2020-10-14 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-09-30 |
| 1311 | 2020-10-12 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-09-30 |
| 1312 | 2020-10-09 | 69,502,530 | -4,000 | 17.9976 | 386,175,758 | 2020-09-30 |
| 1313 | 2020-10-08 | 69,506,530 | 0 | 17.9987 | 386,175,758 | 2020-09-30 |
| 1314 | 2020-10-07 | 69,506,530 | 0 | 17.9987 | 386,175,758 | 2020-09-30 |
| 1315 | 2020-10-06 | 69,506,530 | 0 | 17.9987 | 386,175,758 | 2020-09-30 |
| 1316 | 2020-10-05 | 69,506,530 | 0 | 17.9987 | 386,175,758 | 2020-09-30 |
| 1317 | 2020-09-30 | 69,506,530 | 0 | 17.9987 | 386,175,758 | 2020-09-30 |
| 1318 | 2020-09-29 | 69,506,530 | 0 | 17.9987 | 386,175,758 | 2020-08-31 |
| 1319 | 2020-09-28 | 69,506,530 | 0 | 17.9987 | 386,175,758 | 2020-08-31 |
| 1320 | 2020-09-25 | 69,506,530 | 0 | 17.9987 | 386,175,758 | 2020-08-31 |
| 1321 | 2020-09-24 | 69,506,530 | 0 | 17.9987 | 386,175,758 | 2020-08-31 |
| 1322 | 2020-09-23 | 69,506,530 | 0 | 17.9987 | 386,175,758 | 2020-08-31 |
| 1323 | 2020-09-22 | 69,506,530 | 0 | 17.9987 | 386,175,758 | 2020-08-31 |
| 1324 | 2020-09-21 | 69,506,530 | 0 | 17.9987 | 386,175,758 | 2020-08-31 |
| 1325 | 2020-09-18 | 69,506,530 | 4,000 | 17.9987 | 386,175,758 | 2020-08-31 |
| 1326 | 2020-09-17 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-08-31 |
| 1327 | 2020-09-16 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-08-31 |
| 1328 | 2020-09-15 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-08-31 |
| 1329 | 2020-09-14 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-08-31 |
| 1330 | 2020-09-11 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-08-31 |
| 1331 | 2020-09-10 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-08-31 |
| 1332 | 2020-09-09 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-08-31 |
| 1333 | 2020-09-08 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-08-31 |
| 1334 | 2020-09-07 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-08-31 |
| 1335 | 2020-09-04 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-08-31 |
| 1336 | 2020-09-03 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-08-31 |
| 1337 | 2020-09-02 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-08-31 |
| 1338 | 2020-09-01 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-08-31 |
| 1339 | 2020-08-31 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-08-31 |
| 1340 | 2020-08-28 | 69,502,530 | 32,000 | 17.9976 | 386,175,758 | 2020-07-31 |
| 1341 | 2020-08-27 | 69,470,530 | 0 | 17.9894 | 386,175,758 | 2020-07-31 |
| 1342 | 2020-08-26 | 69,470,530 | 0 | 17.9894 | 386,175,758 | 2020-07-31 |
| 1343 | 2020-08-25 | 69,470,530 | 0 | 17.9894 | 386,175,758 | 2020-07-31 |
| 1344 | 2020-08-24 | 69,470,530 | 0 | 17.9894 | 386,175,758 | 2020-07-31 |
| 1345 | 2020-08-21 | 69,470,530 | 0 | 17.9894 | 386,175,758 | 2020-07-31 |
| 1346 | 2020-08-20 | 69,470,530 | 0 | 17.9894 | 386,175,758 | 2020-07-31 |
| 1347 | 2020-08-19 | 69,470,530 | 0 | 17.9894 | 386,175,758 | 2020-07-31 |
| 1348 | 2020-08-18 | 69,470,530 | 0 | 17.9894 | 386,175,758 | 2020-07-31 |
| 1349 | 2020-08-17 | 69,470,530 | 0 | 17.9894 | 386,175,758 | 2020-07-31 |
| 1350 | 2020-08-14 | 69,470,530 | 0 | 17.9894 | 386,175,758 | 2020-07-31 |
| 1351 | 2020-08-13 | 69,470,530 | 0 | 17.9894 | 386,175,758 | 2020-07-31 |
| 1352 | 2020-08-12 | 69,470,530 | 0 | 17.9894 | 386,175,758 | 2020-07-31 |
| 1353 | 2020-08-11 | 69,470,530 | 32,000 | 17.9894 | 386,175,758 | 2020-07-31 |
| 1354 | 2020-08-10 | 69,438,530 | 0 | 17.9811 | 386,175,758 | 2020-07-31 |
| 1355 | 2020-08-07 | 69,438,530 | 0 | 17.9811 | 386,175,758 | 2020-07-31 |
| 1356 | 2020-08-06 | 69,438,530 | 16,000 | 17.9811 | 386,175,758 | 2020-07-31 |
| 1357 | 2020-08-05 | 69,422,530 | 0 | 17.9769 | 386,175,758 | 2020-07-31 |
| 1358 | 2020-08-04 | 69,422,530 | 0 | 17.9769 | 386,175,758 | 2020-07-31 |
| 1359 | 2020-08-03 | 69,422,530 | 0 | 17.9769 | 386,175,758 | 2020-07-31 |
| 1360 | 2020-07-31 | 69,422,530 | 0 | 17.9769 | 386,175,758 | 2020-07-31 |
| 1361 | 2020-07-30 | 69,422,530 | 0 | 17.9769 | 386,175,758 | 2020-06-30 |
| 1362 | 2020-07-29 | 69,422,530 | 0 | 17.9769 | 386,175,758 | 2020-06-30 |
| 1363 | 2020-07-28 | 69,422,530 | 4,000 | 17.9769 | 386,175,758 | 2020-06-30 |
| 1364 | 2020-07-27 | 69,418,530 | 8,000 | 17.9759 | 386,175,758 | 2020-06-30 |
| 1365 | 2020-07-24 | 69,410,530 | 0 | 17.9738 | 386,175,758 | 2020-06-30 |
| 1366 | 2020-07-23 | 69,410,530 | 4,000 | 17.9738 | 386,175,758 | 2020-06-30 |
| 1367 | 2020-07-22 | 69,406,530 | 0 | 17.9728 | 386,175,758 | 2020-06-30 |
| 1368 | 2020-07-21 | 69,406,530 | 0 | 17.9728 | 386,175,758 | 2020-06-30 |
| 1369 | 2020-07-20 | 69,406,530 | -60,000 | 17.9728 | 386,175,758 | 2020-06-30 |
| 1370 | 2020-07-17 | 69,466,530 | 0 | 17.9883 | 386,175,758 | 2020-06-30 |
| 1371 | 2020-07-16 | 69,466,530 | 0 | 17.9883 | 386,175,758 | 2020-06-30 |
| 1372 | 2020-07-15 | 69,466,530 | 0 | 17.9883 | 386,175,758 | 2020-06-30 |
| 1373 | 2020-07-14 | 69,466,530 | 0 | 17.9883 | 386,175,758 | 2020-06-30 |
| 1374 | 2020-07-13 | 69,466,530 | 0 | 17.9883 | 386,175,758 | 2020-06-30 |
| 1375 | 2020-07-10 | 69,466,530 | 0 | 17.9883 | 386,175,758 | 2020-06-30 |
| 1376 | 2020-07-09 | 69,466,530 | 16,000 | 17.9883 | 386,175,758 | 2020-06-30 |
| 1377 | 2020-07-08 | 69,450,530 | -32,000 | 17.9842 | 386,175,758 | 2020-06-30 |
| 1378 | 2020-07-07 | 69,482,530 | 0 | 17.9925 | 386,175,758 | 2020-06-30 |
| 1379 | 2020-07-06 | 69,482,530 | 0 | 17.9925 | 386,175,758 | 2020-06-30 |
| 1380 | 2020-07-03 | 69,482,530 | 0 | 17.9925 | 386,175,758 | 2020-06-30 |
| 1381 | 2020-07-02 | 69,482,530 | 0 | 17.9925 | 386,175,758 | 2020-06-30 |
| 1382 | 2020-06-30 | 69,482,530 | 0 | 17.9925 | 386,175,758 | 2020-06-30 |
| 1383 | 2020-06-29 | 69,482,530 | 0 | 17.9925 | 386,175,758 | 2020-05-31 |
| 1384 | 2020-06-26 | 69,482,530 | 0 | 17.9925 | 386,175,758 | 2020-05-31 |
| 1385 | 2020-06-24 | 69,482,530 | 0 | 17.9925 | 386,175,758 | 2020-05-31 |
| 1386 | 2020-06-23 | 69,482,530 | 0 | 17.9925 | 386,175,758 | 2020-05-31 |
| 1387 | 2020-06-22 | 69,482,530 | 0 | 17.9925 | 386,175,758 | 2020-05-31 |
| 1388 | 2020-06-19 | 69,482,530 | 0 | 17.9925 | 386,175,758 | 2020-05-31 |
| 1389 | 2020-06-18 | 69,482,530 | 0 | 17.9925 | 386,175,758 | 2020-05-31 |
| 1390 | 2020-06-17 | 69,482,530 | 0 | 17.9925 | 386,175,758 | 2020-05-31 |
| 1391 | 2020-06-16 | 69,482,530 | -20,000 | 17.9925 | 386,175,758 | 2020-05-31 |
| 1392 | 2020-06-15 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-05-31 |
| 1393 | 2020-06-12 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-05-31 |
| 1394 | 2020-06-11 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-05-31 |
| 1395 | 2020-06-10 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-05-31 |
| 1396 | 2020-06-09 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-05-31 |
| 1397 | 2020-06-08 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-05-31 |
| 1398 | 2020-06-05 | 69,502,530 | 0 | 17.9976 | 386,175,758 | 2020-05-31 |
| 1399 | 2020-06-04 | 69,502,530 | 21,686 | 17.9976 | 386,175,758 | 2020-05-31 |
| 1400 | 2020-06-03 | 69,480,844 | 0 | 17.9920 | 386,175,758 | 2020-05-31 |
| 1401 | 2020-06-02 | 69,480,844 | 0 | 17.9920 | 386,175,758 | 2020-05-31 |
| 1402 | 2020-06-01 | 69,480,844 | 0 | 17.9920 | 386,175,758 | 2020-05-31 |
| 1403 | 2020-05-29 | 69,480,844 | 4,000 | 17.9920 | 386,175,758 | 2020-04-30 |
| 1404 | 2020-05-28 | 69,476,844 | 308,000 | 17.9910 | 386,175,758 | 2020-04-30 |
| 1405 | 2020-05-27 | 69,168,844 | 0 | 17.9112 | 386,175,758 | 2020-04-30 |
| 1406 | 2020-05-26 | 69,168,844 | 0 | 17.9112 | 386,175,758 | 2020-04-30 |
| 1407 | 2020-05-25 | 69,168,844 | 0 | 17.9112 | 386,175,758 | 2020-04-30 |
| 1408 | 2020-05-22 | 69,168,844 | 0 | 17.9112 | 386,175,758 | 2020-04-30 |
| 1409 | 2020-05-21 | 69,168,844 | 0 | 17.9112 | 386,175,758 | 2020-04-30 |
| 1410 | 2020-05-20 | 69,168,844 | 0 | 17.9112 | 386,175,758 | 2020-04-30 |
| 1411 | 2020-05-19 | 69,168,844 | 0 | 17.9112 | 386,175,758 | 2020-04-30 |
| 1412 | 2020-05-18 | 69,168,844 | 0 | 17.9112 | 386,175,758 | 2020-04-30 |
| 1413 | 2020-05-15 | 69,168,844 | -8,000 | 17.9112 | 386,175,758 | 2020-04-30 |
| 1414 | 2020-05-14 | 69,176,844 | 0 | 17.9133 | 386,175,758 | 2020-04-30 |
| 1415 | 2020-05-13 | 69,176,844 | 0 | 17.9133 | 386,175,758 | 2020-04-30 |
| 1416 | 2020-05-12 | 69,176,844 | 0 | 17.9133 | 386,175,758 | 2020-04-30 |
| 1417 | 2020-05-11 | 69,176,844 | 0 | 17.9133 | 386,175,758 | 2020-04-30 |
| 1418 | 2020-05-08 | 69,176,844 | 0 | 17.9133 | 386,175,758 | 2020-04-30 |
| 1419 | 2020-05-07 | 69,176,844 | 20,000 | 17.9133 | 386,175,758 | 2020-04-30 |
| 1420 | 2020-05-06 | 69,156,844 | 0 | 17.9081 | 386,175,758 | 2020-04-30 |
| 1421 | 2020-05-05 | 69,156,844 | -108,000 | 17.9081 | 386,175,758 | 2020-04-30 |
| 1422 | 2020-05-04 | 69,264,844 | 0 | 17.9361 | 386,175,758 | 2020-04-30 |
| 1423 | 2020-04-29 | 69,264,844 | 0 | 17.9361 | 386,175,758 | 2020-03-31 |
| 1424 | 2020-04-28 | 69,264,844 | 0 | 17.9361 | 386,175,758 | 2020-03-31 |
| 1425 | 2020-04-27 | 69,264,844 | 0 | 17.9361 | 386,175,758 | 2020-03-31 |
| 1426 | 2020-04-24 | 69,264,844 | 0 | 17.9361 | 386,175,758 | 2020-03-31 |
| 1427 | 2020-04-23 | 69,264,844 | 0 | 17.9361 | 386,175,758 | 2020-03-31 |
| 1428 | 2020-04-22 | 69,264,844 | 0 | 17.9361 | 386,175,758 | 2020-03-31 |
| 1429 | 2020-04-21 | 69,264,844 | 0 | 17.9361 | 386,175,758 | 2020-03-31 |
| 1430 | 2020-04-20 | 69,264,844 | -28,000 | 17.9361 | 386,175,758 | 2020-03-31 |
| 1431 | 2020-04-17 | 69,292,844 | -4,000 | 17.9433 | 386,175,758 | 2020-03-31 |
| 1432 | 2020-04-16 | 69,296,844 | 20,000 | 17.9444 | 386,175,758 | 2020-03-31 |
| 1433 | 2020-04-15 | 69,276,844 | 0 | 17.9392 | 386,175,758 | 2020-03-31 |
| 1434 | 2020-04-14 | 69,276,844 | 0 | 17.9392 | 386,175,758 | 2020-03-31 |
| 1435 | 2020-04-09 | 69,276,844 | -4,000 | 17.9392 | 386,175,758 | 2020-03-31 |
| 1436 | 2020-04-08 | 69,280,844 | 0 | 17.9402 | 386,175,758 | 2020-03-31 |
| 1437 | 2020-04-07 | 69,280,844 | 0 | 17.9402 | 386,175,758 | 2020-03-31 |
| 1438 | 2020-04-06 | 69,280,844 | 0 | 17.9402 | 386,175,758 | 2020-03-31 |
| 1439 | 2020-04-03 | 69,280,844 | 0 | 17.9402 | 386,175,758 | 2020-03-31 |
| 1440 | 2020-04-02 | 69,280,844 | 0 | 17.9402 | 386,175,758 | 2020-03-31 |
| 1441 | 2020-04-01 | 69,280,844 | 0 | 17.9402 | 386,175,758 | 2020-03-31 |
| 1442 | 2020-03-31 | 69,280,844 | 0 | 17.9402 | 386,175,758 | 2020-03-31 |
| 1443 | 2020-03-30 | 69,280,844 | 0 | 17.9402 | 386,175,758 | 2020-02-29 |
| 1444 | 2020-03-27 | 69,280,844 | 0 | 17.9402 | 386,175,758 | 2020-02-29 |
| 1445 | 2020-03-26 | 69,280,844 | 16,000 | 17.9402 | 386,175,758 | 2020-02-29 |
| 1446 | 2020-03-25 | 69,264,844 | 196,000 | 17.9361 | 386,175,758 | 2020-02-29 |
| 1447 | 2020-03-24 | 69,068,844 | 0 | 17.8853 | 386,175,758 | 2020-02-29 |
| 1448 | 2020-03-23 | 69,068,844 | -4,000 | 17.8853 | 386,175,758 | 2020-02-29 |
| 1449 | 2020-03-20 | 69,072,844 | 0 | 17.8864 | 386,175,758 | 2020-02-29 |
| 1450 | 2020-03-19 | 69,072,844 | -352,000 | 17.8864 | 386,175,758 | 2020-02-29 |
| 1451 | 2020-03-18 | 69,424,844 | -4,000 | 17.9775 | 386,175,758 | 2020-02-29 |
| 1452 | 2020-03-17 | 69,428,844 | -676,000 | 17.9786 | 386,175,758 | 2020-02-29 |
| 1453 | 2020-03-16 | 70,104,844 | 0 | 18.1536 | 386,175,758 | 2020-02-29 |
| 1454 | 2020-03-13 | 70,104,844 | 0 | 18.1536 | 386,175,758 | 2020-02-29 |
| 1455 | 2020-03-12 | 70,104,844 | 0 | 18.1536 | 386,175,758 | 2020-02-29 |
| 1456 | 2020-03-11 | 70,104,844 | 0 | 18.1536 | 386,175,758 | 2020-02-29 |
| 1457 | 2020-03-10 | 70,104,844 | 108,000 | 18.1536 | 386,175,758 | 2020-02-29 |
| 1458 | 2020-03-09 | 69,996,844 | -8,000 | 18.1256 | 386,175,758 | 2020-02-29 |
| 1459 | 2020-03-06 | 70,004,844 | 0 | 18.1277 | 386,175,758 | 2020-02-29 |
| 1460 | 2020-03-05 | 70,004,844 | -2,500,547 | 18.1277 | 386,175,758 | 2020-02-29 |
| 1461 | 2020-03-04 | 72,505,391 | 0 | 18.7752 | 386,175,758 | 2020-02-29 |
| 1462 | 2020-03-03 | 72,505,391 | 0 | 18.7752 | 386,175,758 | 2020-02-29 |
| 1463 | 2020-03-02 | 72,505,391 | -3,181 | 18.7752 | 386,175,758 | 2020-02-29 |
| 1464 | 2020-02-28 | 72,508,572 | 0 | 18.7761 | 386,175,758 | 2020-01-31 |
| 1465 | 2020-02-27 | 72,508,572 | 0 | 18.7761 | 386,175,758 | 2020-01-31 |
| 1466 | 2020-02-26 | 72,508,572 | 40,000 | 18.7761 | 386,175,758 | 2020-01-31 |
| 1467 | 2020-02-25 | 72,468,572 | -12,000 | 18.7657 | 386,175,758 | 2020-01-31 |
| 1468 | 2020-02-24 | 72,480,572 | 68,000 | 18.7688 | 386,175,758 | 2020-01-31 |
| 1469 | 2020-02-21 | 72,412,572 | 0 | 18.7512 | 386,175,758 | 2020-01-31 |
| 1470 | 2020-02-20 | 72,412,572 | 0 | 18.7512 | 386,175,758 | 2020-01-31 |
| 1471 | 2020-02-19 | 72,412,572 | 0 | 18.7512 | 386,175,758 | 2020-01-31 |
| 1472 | 2020-02-18 | 72,412,572 | 0 | 18.7512 | 386,175,758 | 2020-01-31 |
| 1473 | 2020-02-17 | 72,412,572 | 12,000 | 18.7512 | 386,175,758 | 2020-01-31 |
| 1474 | 2020-02-14 | 72,400,572 | 0 | 18.7481 | 386,175,758 | 2020-01-31 |
| 1475 | 2020-02-13 | 72,400,572 | -148,000 | 18.7481 | 386,175,758 | 2020-01-31 |
| 1476 | 2020-02-12 | 72,548,572 | -120,000 | 18.7864 | 386,175,758 | 2020-01-31 |
| 1477 | 2020-02-11 | 72,668,572 | -4,000 | 18.8175 | 386,175,758 | 2020-01-31 |
| 1478 | 2020-02-10 | 72,672,572 | -12,000 | 18.8185 | 386,175,758 | 2020-01-31 |
| 1479 | 2020-02-07 | 72,684,572 | 24,000 | 18.8216 | 386,175,758 | 2020-01-31 |
| 1480 | 2020-02-06 | 72,660,572 | 4,000 | 18.8154 | 386,175,758 | 2020-01-31 |
| 1481 | 2020-02-05 | 72,656,572 | 0 | 18.8144 | 386,175,758 | 2020-01-31 |
| 1482 | 2020-02-04 | 72,656,572 | 0 | 18.8144 | 386,175,758 | 2020-01-31 |
| 1483 | 2020-02-03 | 72,656,572 | 0 | 18.8144 | 386,175,758 | 2020-01-31 |
| 1484 | 2020-01-31 | 72,656,572 | 0 | 18.8144 | 386,175,758 | 2020-01-31 |
| 1485 | 2020-01-30 | 72,656,572 | 0 | 18.8144 | 386,175,758 | 2019-12-31 |
| 1486 | 2020-01-29 | 72,656,572 | 0 | 18.8144 | 386,175,758 | 2019-12-31 |
| 1487 | 2020-01-24 | 72,656,572 | 0 | 18.8144 | 386,175,758 | 2019-12-31 |
| 1488 | 2020-01-23 | 72,656,572 | 0 | 18.8144 | 386,175,758 | 2019-12-31 |
| 1489 | 2020-01-22 | 72,656,572 | 0 | 18.8144 | 386,175,758 | 2019-12-31 |
| 1490 | 2020-01-21 | 72,656,572 | 0 | 18.8144 | 386,175,758 | 2019-12-31 |
| 1491 | 2020-01-20 | 72,656,572 | 0 | 18.8144 | 386,175,758 | 2019-12-31 |
| 1492 | 2020-01-17 | 72,656,572 | -4,000 | 18.8144 | 386,175,758 | 2019-12-31 |
| 1493 | 2020-01-16 | 72,660,572 | 0 | 18.8154 | 386,175,758 | 2019-12-31 |
| 1494 | 2020-01-15 | 72,660,572 | -28,303 | 18.8154 | 386,175,758 | 2019-12-31 |
| 1495 | 2020-01-14 | 72,688,875 | 0 | 18.8227 | 386,175,758 | 2019-12-31 |
| 1496 | 2020-01-13 | 72,688,875 | 0 | 18.8227 | 386,175,758 | 2019-12-31 |
| 1497 | 2020-01-10 | 72,688,875 | 0 | 18.8227 | 386,175,758 | 2019-12-31 |
| 1498 | 2020-01-09 | 72,688,875 | 0 | 18.8227 | 386,175,758 | 2019-12-31 |
| 1499 | 2020-01-08 | 72,688,875 | 0 | 18.8227 | 386,175,758 | 2019-12-31 |
| 1500 | 2020-01-07 | 72,688,875 | 0 | 18.8227 | 386,175,758 | 2019-12-31 |
| 1501 | 2020-01-06 | 72,688,875 | 0 | 18.8227 | 386,175,758 | 2019-12-31 |
| 1502 | 2020-01-03 | 72,688,875 | -100,000 | 18.8227 | 386,175,758 | 2019-12-31 |
| 1503 | 2020-01-02 | 72,788,875 | 0 | 18.8486 | 386,175,758 | 2019-12-31 |
| 1504 | 2019-12-31 | 72,788,875 | 0 | 18.8486 | 386,175,758 | 2019-12-31 |
| 1505 | 2019-12-30 | 72,788,875 | 0 | 18.8486 | 386,175,758 | 2019-11-30 |
| 1506 | 2019-12-27 | 72,788,875 | 0 | 18.8486 | 386,175,758 | 2019-11-30 |
| 1507 | 2019-12-24 | 72,788,875 | 0 | 18.8486 | 386,175,758 | 2019-11-30 |
| 1508 | 2019-12-23 | 72,788,875 | 0 | 18.8486 | 386,175,758 | 2019-11-30 |
| 1509 | 2019-12-20 | 72,788,875 | 0 | 18.8486 | 386,175,758 | 2019-11-30 |
| 1510 | 2019-12-19 | 72,788,875 | 0 | 18.8486 | 386,175,758 | 2019-11-30 |
| 1511 | 2019-12-18 | 72,788,875 | 0 | 18.8486 | 386,175,758 | 2019-11-30 |
| 1512 | 2019-12-17 | 72,788,875 | 20,000 | 18.8486 | 386,175,758 | 2019-11-30 |
| 1513 | 2019-12-16 | 72,768,875 | 0 | 18.8435 | 386,175,758 | 2019-11-30 |
| 1514 | 2019-12-13 | 72,768,875 | 0 | 18.8435 | 386,175,758 | 2019-11-30 |
| 1515 | 2019-12-12 | 72,768,875 | 0 | 18.8435 | 386,175,758 | 2019-11-30 |
| 1516 | 2019-12-11 | 72,768,875 | 0 | 18.8435 | 386,175,758 | 2019-11-30 |
| 1517 | 2019-12-10 | 72,768,875 | 0 | 18.8435 | 386,175,758 | 2019-11-30 |
| 1518 | 2019-12-09 | 72,768,875 | 0 | 18.8435 | 386,175,758 | 2019-11-30 |
| 1519 | 2019-12-06 | 72,768,875 | 0 | 18.8435 | 386,175,758 | 2019-11-30 |
| 1520 | 2019-12-05 | 72,768,875 | 0 | 18.8435 | 386,175,758 | 2019-11-30 |
| 1521 | 2019-12-04 | 72,768,875 | 0 | 18.8435 | 386,175,758 | 2019-11-30 |
| 1522 | 2019-12-03 | 72,768,875 | 0 | 18.8435 | 386,175,758 | 2019-11-30 |
| 1523 | 2019-12-02 | 72,768,875 | 0 | 18.8435 | 386,175,758 | 2019-11-30 |
| 1524 | 2019-11-29 | 72,768,875 | -24,000 | 18.8435 | 386,175,758 | 2019-10-31 |
| 1525 | 2019-11-28 | 72,792,875 | 0 | 18.8497 | 386,175,758 | 2019-10-31 |
| 1526 | 2019-11-27 | 72,792,875 | 0 | 18.8497 | 386,175,758 | 2019-10-31 |
| 1527 | 2019-11-26 | 72,792,875 | 0 | 18.8497 | 386,175,758 | 2019-10-31 |
| 1528 | 2019-11-25 | 72,792,875 | 0 | 18.8497 | 386,175,758 | 2019-10-31 |
| 1529 | 2019-11-22 | 72,792,875 | 12,000 | 18.8497 | 386,175,758 | 2019-10-31 |
| 1530 | 2019-11-21 | 72,780,875 | 0 | 18.8466 | 386,175,758 | 2019-10-31 |
| 1531 | 2019-11-20 | 72,780,875 | 0 | 18.8466 | 386,175,758 | 2019-10-31 |
| 1532 | 2019-11-19 | 72,780,875 | 8,000 | 18.8466 | 386,175,758 | 2019-10-31 |
| 1533 | 2019-11-18 | 72,772,875 | 0 | 18.8445 | 386,175,758 | 2019-10-31 |
| 1534 | 2019-11-15 | 72,772,875 | 0 | 18.8445 | 386,175,758 | 2019-10-31 |
| 1535 | 2019-11-14 | 72,772,875 | 0 | 18.8445 | 386,175,758 | 2019-10-31 |
| 1536 | 2019-11-13 | 72,772,875 | 0 | 18.8445 | 386,175,758 | 2019-10-31 |
| 1537 | 2019-11-12 | 72,772,875 | 48,000 | 18.8445 | 386,175,758 | 2019-10-31 |
| 1538 | 2019-11-11 | 72,724,875 | 0 | 18.8321 | 386,175,758 | 2019-10-31 |
| 1539 | 2019-11-08 | 72,724,875 | 0 | 18.8321 | 386,175,758 | 2019-10-31 |
| 1540 | 2019-11-07 | 72,724,875 | 0 | 18.8321 | 386,175,758 | 2019-10-31 |
| 1541 | 2019-11-06 | 72,724,875 | 0 | 18.8321 | 386,175,758 | 2019-10-31 |
| 1542 | 2019-11-05 | 72,724,875 | 0 | 18.8321 | 386,175,758 | 2019-10-31 |
| 1543 | 2019-11-04 | 72,724,875 | 0 | 18.8321 | 386,175,758 | 2019-10-31 |
| 1544 | 2019-11-01 | 72,724,875 | 0 | 18.8321 | 386,175,758 | 2019-10-31 |
| 1545 | 2019-10-31 | 72,724,875 | 0 | 18.8321 | 386,175,758 | 2019-10-31 |
| 1546 | 2019-10-30 | 72,724,875 | 0 | 18.8321 | 386,175,758 | 2019-09-30 |
| 1547 | 2019-10-29 | 72,724,875 | 168,000 | 18.8321 | 386,175,758 | 2019-09-30 |
| 1548 | 2019-10-28 | 72,556,875 | 0 | 18.7886 | 386,175,758 | 2019-09-30 |
| 1549 | 2019-10-25 | 72,556,875 | 0 | 18.7886 | 386,175,758 | 2019-09-30 |
| 1550 | 2019-10-24 | 72,556,875 | 0 | 18.7886 | 386,175,758 | 2019-09-30 |
| 1551 | 2019-10-23 | 72,556,875 | 16,000 | 18.7886 | 386,175,758 | 2019-09-30 |
| 1552 | 2019-10-22 | 72,540,875 | 144,576 | 18.7844 | 386,175,758 | 2019-09-30 |
| 1553 | 2019-10-21 | 72,396,299 | 0 | 18.7470 | 386,175,758 | 2019-09-30 |
| 1554 | 2019-10-18 | 72,396,299 | 0 | 18.7470 | 386,175,758 | 2019-09-30 |
| 1555 | 2019-10-17 | 72,396,299 | 0 | 18.7470 | 386,175,758 | 2019-09-30 |
| 1556 | 2019-10-16 | 72,396,299 | 0 | 18.7470 | 386,175,758 | 2019-09-30 |
| 1557 | 2019-10-15 | 72,396,299 | 0 | 18.7470 | 386,175,758 | 2019-09-30 |
| 1558 | 2019-10-14 | 72,396,299 | 0 | 18.7470 | 386,175,758 | 2019-09-30 |
| 1559 | 2019-10-11 | 72,396,299 | 0 | 18.7470 | 386,175,758 | 2019-09-30 |
| 1560 | 2019-10-10 | 72,396,299 | 0 | 18.7470 | 386,175,758 | 2019-09-30 |
| 1561 | 2019-10-09 | 72,396,299 | 0 | 18.7470 | 386,175,758 | 2019-09-30 |
| 1562 | 2019-10-08 | 72,396,299 | 0 | 18.7470 | 386,175,758 | 2019-09-30 |
| 1563 | 2019-10-04 | 72,396,299 | 0 | 18.7470 | 386,175,758 | 2019-09-30 |
| 1564 | 2019-10-03 | 72,396,299 | 0 | 18.7470 | 386,175,758 | 2019-09-30 |
| 1565 | 2019-10-02 | 72,396,299 | 0 | 18.7470 | 386,175,758 | 2019-09-30 |
| 1566 | 2019-09-30 | 72,396,299 | 0 | 18.7470 | 386,175,758 | 2019-09-30 |
| 1567 | 2019-09-27 | 72,396,299 | 0 | 18.7470 | 386,175,758 | 2019-08-31 |
| 1568 | 2019-09-26 | 72,396,299 | -44,000 | 18.7470 | 386,175,758 | 2019-08-31 |
| 1569 | 2019-09-25 | 72,440,299 | -28,000 | 18.7584 | 386,175,758 | 2019-08-31 |
| 1570 | 2019-09-24 | 72,468,299 | 0 | 18.7656 | 386,175,758 | 2019-08-31 |
| 1571 | 2019-09-23 | 72,468,299 | 0 | 18.7656 | 386,175,758 | 2019-08-31 |
| 1572 | 2019-09-20 | 72,468,299 | 0 | 18.7656 | 386,175,758 | 2019-08-31 |
| 1573 | 2019-09-19 | 72,468,299 | 0 | 18.7656 | 386,175,758 | 2019-08-31 |
| 1574 | 2019-09-18 | 72,468,299 | 0 | 18.7656 | 386,175,758 | 2019-08-31 |
| 1575 | 2019-09-17 | 72,468,299 | 0 | 18.7656 | 386,175,758 | 2019-08-31 |
| 1576 | 2019-09-16 | 72,468,299 | 0 | 18.7656 | 386,175,758 | 2019-08-31 |
| 1577 | 2019-09-13 | 72,468,299 | 0 | 18.7656 | 386,175,758 | 2019-08-31 |
| 1578 | 2019-09-12 | 72,468,299 | 0 | 18.7656 | 386,175,758 | 2019-08-31 |
| 1579 | 2019-09-11 | 72,468,299 | 0 | 18.7656 | 386,175,758 | 2019-08-31 |
| 1580 | 2019-09-10 | 72,468,299 | 0 | 18.7656 | 386,175,758 | 2019-08-31 |
| 1581 | 2019-09-09 | 72,468,299 | 0 | 18.7656 | 386,175,758 | 2019-08-31 |
| 1582 | 2019-09-06 | 72,468,299 | 0 | 18.7656 | 386,175,758 | 2019-08-31 |
| 1583 | 2019-09-05 | 72,468,299 | -8,000 | 18.7656 | 386,175,758 | 2019-08-31 |
| 1584 | 2019-09-04 | 72,476,299 | 0 | 18.7677 | 386,175,758 | 2019-08-31 |
| 1585 | 2019-09-03 | 72,476,299 | 8,000 | 18.7677 | 386,175,758 | 2019-08-31 |
| 1586 | 2019-09-02 | 72,468,299 | 0 | 18.7656 | 386,175,758 | 2019-08-31 |
| 1587 | 2019-08-30 | 72,468,299 | 0 | 18.7656 | 386,175,758 | 2019-07-31 |
| 1588 | 2019-08-29 | 72,468,299 | 12,000 | 18.7656 | 386,175,758 | 2019-07-31 |
| 1589 | 2019-08-28 | 72,456,299 | 0 | 18.7625 | 386,175,758 | 2019-07-31 |
| 1590 | 2019-08-27 | 72,456,299 | 0 | 18.7625 | 386,175,758 | 2019-07-31 |
| 1591 | 2019-08-26 | 72,456,299 | 0 | 18.7625 | 386,175,758 | 2019-07-31 |
| 1592 | 2019-08-23 | 72,456,299 | -56,000 | 18.7625 | 386,175,758 | 2019-07-31 |
| 1593 | 2019-08-22 | 72,512,299 | 0 | 18.7770 | 386,175,758 | 2019-07-31 |
| 1594 | 2019-08-21 | 72,512,299 | 0 | 18.7770 | 386,175,758 | 2019-07-31 |
| 1595 | 2019-08-20 | 72,512,299 | -12,000 | 18.7770 | 386,175,758 | 2019-07-31 |
| 1596 | 2019-08-19 | 72,524,299 | 60,000 | 18.7801 | 386,175,758 | 2019-07-31 |
| 1597 | 2019-08-16 | 72,464,299 | -8,000 | 18.7646 | 386,175,758 | 2019-07-31 |
| 1598 | 2019-08-15 | 72,472,299 | 40,000 | 18.7667 | 386,175,758 | 2019-07-31 |
| 1599 | 2019-08-14 | 72,432,299 | 96,000 | 18.7563 | 386,175,758 | 2019-07-31 |
| 1600 | 2019-08-13 | 72,336,299 | 0 | 18.7314 | 386,175,758 | 2019-07-31 |
| 1601 | 2019-08-12 | 72,336,299 | 40,000 | 18.7314 | 386,175,758 | 2019-07-31 |
| 1602 | 2019-08-09 | 72,296,299 | 0 | 18.7211 | 386,175,758 | 2019-07-31 |
| 1603 | 2019-08-08 | 72,296,299 | -68,000 | 18.7211 | 386,175,758 | 2019-07-31 |
| 1604 | 2019-08-07 | 72,364,299 | 0 | 18.7387 | 386,175,758 | 2019-07-31 |
| 1605 | 2019-08-06 | 72,364,299 | 32,000 | 18.7387 | 386,175,758 | 2019-07-31 |
| 1606 | 2019-08-05 | 72,332,299 | 0 | 18.7304 | 386,175,758 | 2019-07-31 |
| 1607 | 2019-08-02 | 72,332,299 | 0 | 18.7304 | 386,175,758 | 2019-07-31 |
| 1608 | 2019-08-01 | 72,332,299 | 0 | 18.7304 | 386,175,758 | 2019-07-31 |
| 1609 | 2019-07-31 | 72,332,299 | 0 | 18.7304 | 386,175,758 | 2019-07-31 |
| 1610 | 2019-07-30 | 72,332,299 | 0 | 18.7304 | 386,175,758 | 2019-06-30 |
| 1611 | 2019-07-29 | 72,332,299 | 0 | 18.7304 | 386,175,758 | 2019-06-30 |
| 1612 | 2019-07-26 | 72,332,299 | 0 | 18.7304 | 386,175,758 | 2019-06-30 |
| 1613 | 2019-07-25 | 72,332,299 | 0 | 18.7304 | 386,175,758 | 2019-06-30 |
| 1614 | 2019-07-24 | 72,332,299 | 0 | 18.7304 | 386,175,758 | 2019-06-30 |
| 1615 | 2019-07-23 | 72,332,299 | 0 | 18.7304 | 386,175,758 | 2019-06-30 |
| 1616 | 2019-07-22 | 72,332,299 | -36,000 | 18.7304 | 386,175,758 | 2019-06-30 |
| 1617 | 2019-07-19 | 72,368,299 | 0 | 18.7397 | 386,175,758 | 2019-06-30 |
| 1618 | 2019-07-18 | 72,368,299 | 8,000 | 18.7397 | 386,175,758 | 2019-06-30 |
| 1619 | 2019-07-17 | 72,360,299 | 0 | 18.7377 | 386,175,758 | 2019-06-30 |
| 1620 | 2019-07-16 | 72,360,299 | -8,000 | 18.7377 | 386,175,758 | 2019-06-30 |
| 1621 | 2019-07-15 | 72,368,299 | -8,000 | 18.7397 | 386,175,758 | 2019-06-30 |
| 1622 | 2019-07-12 | 72,376,299 | 0 | 18.7418 | 386,175,758 | 2019-06-30 |
| 1623 | 2019-07-11 | 72,376,299 | 0 | 18.7418 | 386,175,758 | 2019-06-30 |
| 1624 | 2019-07-10 | 72,376,299 | 0 | 18.7418 | 386,175,758 | 2019-06-30 |
| 1625 | 2019-07-09 | 72,376,299 | 0 | 18.7418 | 386,175,758 | 2019-06-30 |
| 1626 | 2019-07-08 | 72,376,299 | 0 | 18.7418 | 386,175,758 | 2019-06-30 |
| 1627 | 2019-07-05 | 72,376,299 | 0 | 18.7418 | 386,175,758 | 2019-06-30 |
| 1628 | 2019-07-04 | 72,376,299 | 0 | 18.7418 | 386,175,758 | 2019-06-30 |
| 1629 | 2019-07-03 | 72,376,299 | 0 | 18.7418 | 386,175,758 | 2019-06-30 |
| 1630 | 2019-07-02 | 72,376,299 | 0 | 18.7418 | 386,175,758 | 2019-06-30 |
| 1631 | 2019-06-28 | 72,376,299 | 0 | 18.7418 | 386,175,758 | 2019-05-31 |
| 1632 | 2019-06-27 | 72,376,299 | 0 | 18.7418 | 386,175,758 | 2019-05-31 |
| 1633 | 2019-06-26 | 72,376,299 | 0 | 18.7418 | 386,175,758 | 2019-05-31 |
| 1634 | 2019-06-25 | 72,376,299 | 0 | 18.7418 | 386,175,758 | 2019-05-31 |
| 1635 | 2019-06-24 | 72,376,299 | 0 | 18.7418 | 386,175,758 | 2019-05-31 |
| 1636 | 2019-06-21 | 72,376,299 | -32,000 | 18.7418 | 386,175,758 | 2019-05-31 |
| 1637 | 2019-06-20 | 72,408,299 | 0 | 18.7501 | 386,175,758 | 2019-05-31 |
| 1638 | 2019-06-19 | 72,408,299 | 0 | 18.7501 | 386,175,758 | 2019-05-31 |
| 1639 | 2019-06-18 | 72,408,299 | 0 | 18.7501 | 386,175,758 | 2019-05-31 |
| 1640 | 2019-06-17 | 72,408,299 | -20,000 | 18.7501 | 386,175,758 | 2019-05-31 |
| 1641 | 2019-06-14 | 72,428,299 | 0 | 18.7553 | 386,175,758 | 2019-05-31 |
| 1642 | 2019-06-13 | 72,428,299 | 0 | 18.7553 | 386,175,758 | 2019-05-31 |
| 1643 | 2019-06-12 | 72,428,299 | 0 | 18.7553 | 386,175,758 | 2019-05-31 |
| 1644 | 2019-06-11 | 72,428,299 | 0 | 18.7553 | 386,175,758 | 2019-05-31 |
| 1645 | 2019-06-10 | 72,428,299 | 0 | 18.7553 | 386,175,758 | 2019-05-31 |
| 1646 | 2019-06-06 | 72,428,299 | 0 | 18.7553 | 386,175,758 | 2019-05-31 |
| 1647 | 2019-06-05 | 72,428,299 | 0 | 18.7553 | 386,175,758 | 2019-05-31 |
| 1648 | 2019-06-04 | 72,428,299 | 0 | 18.7553 | 386,175,758 | 2019-05-31 |
| 1649 | 2019-06-03 | 72,428,299 | 0 | 18.7553 | 386,175,758 | 2019-05-31 |
| 1650 | 2019-05-31 | 72,428,299 | 0 | 18.7553 | 386,175,758 | 2019-05-31 |
| 1651 | 2019-05-30 | 72,428,299 | 120,096 | 18.7553 | 386,175,758 | 2019-04-30 |
| 1652 | 2019-05-29 | 72,308,203 | 44,000 | 18.7242 | 386,175,758 | 2019-04-30 |
| 1653 | 2019-05-28 | 72,264,203 | 0 | 18.7128 | 386,175,758 | 2019-04-30 |
| 1654 | 2019-05-27 | 72,264,203 | 8,000 | 18.7128 | 386,175,758 | 2019-04-30 |
| 1655 | 2019-05-24 | 72,256,203 | 0 | 18.7107 | 386,175,758 | 2019-04-30 |
| 1656 | 2019-05-23 | 72,256,203 | 0 | 18.7107 | 386,175,758 | 2019-04-30 |
| 1657 | 2019-05-22 | 72,256,203 | 0 | 18.7107 | 386,175,758 | 2019-04-30 |
| 1658 | 2019-05-21 | 72,256,203 | 100,000 | 18.7107 | 386,175,758 | 2019-04-30 |
| 1659 | 2019-05-20 | 72,156,203 | 0 | 18.6848 | 386,175,758 | 2019-04-30 |
| 1660 | 2019-05-17 | 72,156,203 | 0 | 18.6848 | 386,175,758 | 2019-04-30 |
| 1661 | 2019-05-16 | 72,156,203 | 0 | 18.6848 | 386,175,758 | 2019-04-30 |
| 1662 | 2019-05-15 | 72,156,203 | 0 | 18.6848 | 386,175,758 | 2019-04-30 |
| 1663 | 2019-05-14 | 72,156,203 | 0 | 18.6848 | 386,175,758 | 2019-04-30 |
| 1664 | 2019-05-10 | 72,156,203 | 176,000 | 18.6848 | 386,175,758 | 2019-04-30 |
| 1665 | 2019-05-09 | 71,980,203 | 0 | 18.6392 | 386,175,758 | 2019-04-30 |
| 1666 | 2019-05-08 | 71,980,203 | -368,000 | 18.6392 | 386,175,758 | 2019-04-30 |
| 1667 | 2019-05-07 | 72,348,203 | 44,000 | 18.7345 | 386,175,758 | 2019-04-30 |
| 1668 | 2019-05-06 | 72,304,203 | 96 | 18.7231 | 386,175,758 | 2019-04-30 |
| 1669 | 2019-05-03 | 72,304,107 | 0 | 18.7231 | 386,175,758 | 2019-04-30 |
| 1670 | 2019-05-02 | 72,304,107 | 0 | 18.7231 | 386,175,758 | 2019-04-30 |
| 1671 | 2019-04-30 | 72,304,107 | 12,000 | 18.7231 | 386,175,758 | 2019-04-30 |
| 1672 | 2019-04-29 | 72,292,107 | 0 | 18.7200 | 386,175,758 | 2019-03-31 |
| 1673 | 2019-04-26 | 72,292,107 | 0 | 18.7200 | 386,175,758 | 2019-03-31 |
| 1674 | 2019-04-25 | 72,292,107 | 2,000 | 18.7200 | 386,175,758 | 2019-03-31 |
| 1675 | 2019-04-24 | 72,290,107 | 8,000 | 18.7195 | 386,175,758 | 2019-03-31 |
| 1676 | 2019-04-23 | 72,282,107 | -112,000 | 18.7174 | 386,175,758 | 2019-03-31 |
| 1677 | 2019-04-18 | 72,394,107 | 88,000 | 18.7464 | 386,175,758 | 2019-03-31 |
| 1678 | 2019-04-17 | 72,306,107 | 0 | 18.7236 | 386,175,758 | 2019-03-31 |
| 1679 | 2019-04-16 | 72,306,107 | -156,000 | 18.7236 | 386,175,758 | 2019-03-31 |
| 1680 | 2019-04-15 | 72,462,107 | 0 | 18.7640 | 386,175,758 | 2019-03-31 |
| 1681 | 2019-04-12 | 72,462,107 | -36,000 | 18.7640 | 386,175,758 | 2019-03-31 |
| 1682 | 2019-04-11 | 72,498,107 | -108,000 | 18.7733 | 386,175,758 | 2019-03-31 |
| 1683 | 2019-04-10 | 72,606,107 | -8,000 | 18.8013 | 386,175,758 | 2019-03-31 |
| 1684 | 2019-04-09 | 72,614,107 | 0 | 18.8034 | 386,175,758 | 2019-03-31 |
| 1685 | 2019-04-08 | 72,614,107 | -96 | 18.8034 | 386,175,758 | 2019-03-31 |
| 1686 | 2019-04-04 | 72,614,203 | -52,000 | 18.8034 | 386,175,758 | 2019-03-31 |
| 1687 | 2019-04-03 | 72,666,203 | -72,000 | 18.8169 | 386,175,758 | 2019-03-31 |
| 1688 | 2019-04-02 | 72,738,203 | 0 | 18.8355 | 386,175,758 | 2019-03-31 |
| 1689 | 2019-04-01 | 72,738,203 | 27,980 | 18.8355 | 386,175,758 | 2019-03-31 |
| 1690 | 2019-03-29 | 72,710,223 | -96,772 | 18.8283 | 386,175,758 | 2019-02-28 |
| 1691 | 2019-03-28 | 72,806,995 | 0 | 18.8533 | 386,175,758 | 2019-02-28 |
| 1692 | 2019-03-27 | 72,806,995 | -84,000 | 18.8533 | 386,175,758 | 2019-02-28 |
| 1693 | 2019-03-26 | 72,890,995 | -40,000 | 18.8751 | 386,175,758 | 2019-02-28 |
| 1694 | 2019-03-25 | 72,930,995 | 0 | 18.8854 | 386,175,758 | 2019-02-28 |
| 1695 | 2019-03-22 | 72,930,995 | 0 | 18.8854 | 386,175,758 | 2019-02-28 |
| 1696 | 2019-03-21 | 72,930,995 | 0 | 18.8854 | 386,175,758 | 2019-02-28 |
| 1697 | 2019-03-20 | 72,930,995 | 0 | 18.8854 | 386,175,758 | 2019-02-28 |
| 1698 | 2019-03-19 | 72,930,995 | 0 | 18.8854 | 386,175,758 | 2019-02-28 |
| 1699 | 2019-03-18 | 72,930,995 | 0 | 18.8854 | 386,175,758 | 2019-02-28 |
| 1700 | 2019-03-15 | 72,930,995 | 12,000 | 18.8854 | 386,175,758 | 2019-02-28 |
| 1701 | 2019-03-14 | 72,918,995 | 0 | 18.8823 | 386,175,758 | 2019-02-28 |
| 1702 | 2019-03-13 | 72,918,995 | 0 | 18.8823 | 386,175,758 | 2019-02-28 |
| 1703 | 2019-03-12 | 72,918,995 | 0 | 18.8823 | 386,175,758 | 2019-02-28 |
| 1704 | 2019-03-11 | 72,918,995 | -20,000 | 18.8823 | 386,175,758 | 2019-02-28 |
| 1705 | 2019-03-08 | 72,938,995 | 0 | 18.8875 | 386,175,758 | 2019-02-28 |
| 1706 | 2019-03-07 | 72,938,995 | 0 | 18.8875 | 386,175,758 | 2019-02-28 |
| 1707 | 2019-03-06 | 72,938,995 | 0 | 18.8875 | 386,175,758 | 2019-02-28 |
| 1708 | 2019-03-05 | 72,938,995 | 0 | 18.8875 | 386,175,758 | 2019-02-28 |
| 1709 | 2019-03-04 | 72,938,995 | 0 | 18.8875 | 386,175,758 | 2019-02-28 |
| 1710 | 2019-03-01 | 72,938,995 | 0 | 18.8875 | 386,175,758 | 2019-02-28 |
| 1711 | 2019-02-28 | 72,938,995 | 0 | 18.8875 | 386,175,758 | 2019-02-28 |
| 1712 | 2019-02-27 | 72,938,995 | -8,000 | 18.8875 | 386,175,758 | 2019-01-31 |
| 1713 | 2019-02-26 | 72,946,995 | -4,000 | 18.8896 | 386,175,758 | 2019-01-31 |
| 1714 | 2019-02-25 | 72,950,995 | 0 | 18.8906 | 386,175,758 | 2019-01-31 |
| 1715 | 2019-02-22 | 72,950,995 | 0 | 18.8906 | 386,175,758 | 2019-01-31 |
| 1716 | 2019-02-21 | 72,950,995 | 0 | 18.8906 | 386,175,758 | 2019-01-31 |
| 1717 | 2019-02-20 | 72,950,995 | -7,181 | 18.8906 | 386,175,758 | 2019-01-31 |
| 1718 | 2019-02-19 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2019-01-31 |
| 1719 | 2019-02-18 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2019-01-31 |
| 1720 | 2019-02-15 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2019-01-31 |
| 1721 | 2019-02-14 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2019-01-31 |
| 1722 | 2019-02-13 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2019-01-31 |
| 1723 | 2019-02-12 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2019-01-31 |
| 1724 | 2019-02-11 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2019-01-31 |
| 1725 | 2019-02-08 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2019-01-31 |
| 1726 | 2019-02-04 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2019-01-31 |
| 1727 | 2019-02-01 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2019-01-31 |
| 1728 | 2019-01-31 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2019-01-31 |
| 1729 | 2019-01-30 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2018-12-31 |
| 1730 | 2019-01-29 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2018-12-31 |
| 1731 | 2019-01-28 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2018-12-31 |
| 1732 | 2019-01-25 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2018-12-31 |
| 1733 | 2019-01-24 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2018-12-31 |
| 1734 | 2019-01-23 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2018-12-31 |
| 1735 | 2019-01-22 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2018-12-31 |
| 1736 | 2019-01-21 | 72,958,176 | 0 | 18.8925 | 386,175,758 | 2018-12-31 |
| 1737 | 2019-01-18 | 72,958,176 | 52,000 | 18.8925 | 386,175,758 | 2018-12-31 |
| 1738 | 2019-01-17 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-12-31 |
| 1739 | 2019-01-16 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-12-31 |
| 1740 | 2019-01-15 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-12-31 |
| 1741 | 2019-01-14 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-12-31 |
| 1742 | 2019-01-11 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-12-31 |
| 1743 | 2019-01-10 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-12-31 |
| 1744 | 2019-01-09 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-12-31 |
| 1745 | 2019-01-08 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-12-31 |
| 1746 | 2019-01-07 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-12-31 |
| 1747 | 2019-01-04 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-12-31 |
| 1748 | 2019-01-03 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-12-31 |
| 1749 | 2019-01-02 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-12-31 |
| 1750 | 2018-12-31 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-12-31 |
| 1751 | 2018-12-28 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-11-30 |
| 1752 | 2018-12-27 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-11-30 |
| 1753 | 2018-12-24 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-11-30 |
| 1754 | 2018-12-21 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-11-30 |
| 1755 | 2018-12-20 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-11-30 |
| 1756 | 2018-12-19 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-11-30 |
| 1757 | 2018-12-18 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-11-30 |
| 1758 | 2018-12-17 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-11-30 |
| 1759 | 2018-12-14 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-11-30 |
| 1760 | 2018-12-13 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-11-30 |
| 1761 | 2018-12-12 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-11-30 |
| 1762 | 2018-12-11 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-11-30 |
| 1763 | 2018-12-10 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-11-30 |
| 1764 | 2018-12-07 | 72,906,176 | 0 | 18.8790 | 386,175,758 | 2018-11-30 |
| 1765 | 2018-12-06 | 72,906,176 | 3,782 | 18.8790 | 386,175,758 | 2018-11-30 |
| 1766 | 2018-12-05 | 72,902,394 | 0 | 18.8780 | 386,175,758 | 2018-11-30 |
| 1767 | 2018-12-04 | 72,902,394 | 48,000 | 18.8780 | 386,175,758 | 2018-11-30 |
| 1768 | 2018-12-03 | 72,854,394 | 0 | 18.8656 | 386,175,758 | 2018-11-30 |
| 1769 | 2018-11-30 | 72,854,394 | 0 | 18.8656 | 386,175,758 | 2018-11-30 |
| 1770 | 2018-11-29 | 72,854,394 | 2,000 | 18.8656 | 386,175,758 | 2018-10-31 |
| 1771 | 2018-11-28 | 72,852,394 | 0 | 18.8651 | 386,175,758 | 2018-10-31 |
| 1772 | 2018-11-27 | 72,852,394 | 4,819 | 18.8651 | 386,175,758 | 2018-10-31 |
| 1773 | 2018-11-26 | 72,847,575 | 15,994 | 18.8638 | 386,175,758 | 2018-10-31 |
| 1774 | 2018-11-23 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1775 | 2018-11-22 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1776 | 2018-11-21 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1777 | 2018-11-20 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1778 | 2018-11-19 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1779 | 2018-11-16 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1780 | 2018-11-15 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1781 | 2018-11-14 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1782 | 2018-11-13 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1783 | 2018-11-12 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1784 | 2018-11-09 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1785 | 2018-11-08 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1786 | 2018-11-07 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1787 | 2018-11-06 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1788 | 2018-11-05 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1789 | 2018-11-02 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1790 | 2018-11-01 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1791 | 2018-10-31 | 72,831,581 | 0 | 18.8597 | 386,175,758 | 2018-10-31 |
| 1792 | 2018-10-30 | 72,831,581 | 12,000 | 18.8597 | 386,175,758 | 2018-09-30 |
| 1793 | 2018-10-29 | 72,819,581 | 0 | 18.8566 | 386,175,758 | 2018-09-30 |
| 1794 | 2018-10-26 | 72,819,581 | 0 | 18.8566 | 386,175,758 | 2018-09-30 |
| 1795 | 2018-10-25 | 72,819,581 | 0 | 18.8566 | 386,175,758 | 2018-09-30 |
| 1796 | 2018-10-24 | 72,819,581 | 0 | 18.8566 | 386,175,758 | 2018-09-30 |
| 1797 | 2018-10-23 | 72,819,581 | 0 | 18.8566 | 386,175,758 | 2018-09-30 |
| 1798 | 2018-10-22 | 72,819,581 | 0 | 18.8566 | 386,175,758 | 2018-09-30 |
| 1799 | 2018-10-19 | 72,819,581 | -32,000 | 18.8566 | 386,175,758 | 2018-09-30 |
| 1800 | 2018-10-18 | 72,851,581 | 0 | 18.8649 | 386,175,758 | 2018-09-30 |
| 1801 | 2018-10-16 | 72,851,581 | 96 | 18.8649 | 386,175,758 | 2018-09-30 |
| 1802 | 2018-10-15 | 72,851,485 | -200,000 | 18.8649 | 386,175,758 | 2018-09-30 |
| 1803 | 2018-10-12 | 73,051,485 | 0 | 18.9166 | 386,175,758 | 2018-09-30 |
| 1804 | 2018-10-11 | 73,051,485 | 0 | 18.9166 | 386,175,758 | 2018-09-30 |
| 1805 | 2018-10-10 | 73,051,485 | 0 | 18.9166 | 386,175,758 | 2018-09-30 |
| 1806 | 2018-10-09 | 73,051,485 | 0 | 18.9166 | 386,175,758 | 2018-09-30 |
| 1807 | 2018-10-08 | 73,051,485 | 0 | 18.9166 | 386,175,758 | 2018-09-30 |
| 1808 | 2018-10-05 | 73,051,485 | 0 | 18.9166 | 386,175,758 | 2018-09-30 |
| 1809 | 2018-10-04 | 73,051,485 | 0 | 18.9166 | 386,175,758 | 2018-09-30 |
| 1810 | 2018-10-03 | 73,051,485 | 0 | 18.9166 | 386,175,758 | 2018-09-30 |
| 1811 | 2018-10-02 | 73,051,485 | 0 | 18.9166 | 386,175,758 | 2018-09-30 |
| 1812 | 2018-09-28 | 73,051,485 | 0 | 18.9166 | 386,175,758 | 2018-08-31 |
| 1813 | 2018-09-27 | 73,051,485 | 0 | 18.9166 | 386,175,758 | 2018-08-31 |
| 1814 | 2018-09-26 | 73,051,485 | 132,000 | 18.9166 | 386,175,758 | 2018-08-31 |
| 1815 | 2018-09-24 | 72,919,485 | 0 | 18.8825 | 386,175,758 | 2018-08-31 |
| 1816 | 2018-09-21 | 72,919,485 | 0 | 18.8825 | 386,175,758 | 2018-08-31 |
| 1817 | 2018-09-20 | 72,919,485 | 0 | 18.8825 | 386,175,758 | 2018-08-31 |
| 1818 | 2018-09-19 | 72,919,485 | 0 | 18.8825 | 386,175,758 | 2018-08-31 |
| 1819 | 2018-09-18 | 72,919,485 | -132,000 | 18.8825 | 386,175,758 | 2018-08-31 |
| 1820 | 2018-09-17 | 73,051,485 | 0 | 18.9166 | 386,175,758 | 2018-08-31 |
| 1821 | 2018-09-14 | 73,051,485 | 4,000 | 18.9166 | 386,175,758 | 2018-08-31 |
| 1822 | 2018-09-13 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-08-31 |
| 1823 | 2018-09-12 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-08-31 |
| 1824 | 2018-09-11 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-08-31 |
| 1825 | 2018-09-10 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-08-31 |
| 1826 | 2018-09-07 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-08-31 |
| 1827 | 2018-09-06 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-08-31 |
| 1828 | 2018-09-05 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-08-31 |
| 1829 | 2018-09-04 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-08-31 |
| 1830 | 2018-09-03 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-08-31 |
| 1831 | 2018-08-31 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-08-31 |
| 1832 | 2018-08-30 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-07-31 |
| 1833 | 2018-08-29 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-07-31 |
| 1834 | 2018-08-28 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-07-31 |
| 1835 | 2018-08-27 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-07-31 |
| 1836 | 2018-08-24 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-07-31 |
| 1837 | 2018-08-23 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-07-31 |
| 1838 | 2018-08-22 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-07-31 |
| 1839 | 2018-08-21 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-07-31 |
| 1840 | 2018-08-20 | 73,047,485 | 0 | 18.9156 | 386,175,758 | 2018-07-31 |
| 1841 | 2018-08-17 | 73,047,485 | 16,000 | 18.9156 | 386,175,758 | 2018-07-31 |
| 1842 | 2018-08-16 | 73,031,485 | 0 | 18.9115 | 386,175,758 | 2018-07-31 |
| 1843 | 2018-08-15 | 73,031,485 | 7,228 | 18.9115 | 386,175,758 | 2018-07-31 |
| 1844 | 2018-08-14 | 73,024,257 | 20,000 | 18.9096 | 386,175,758 | 2018-07-31 |
| 1845 | 2018-08-13 | 73,004,257 | 0 | 18.9044 | 386,175,758 | 2018-07-31 |
| 1846 | 2018-08-10 | 73,004,257 | 0 | 18.9044 | 386,175,758 | 2018-07-31 |
| 1847 | 2018-08-09 | 73,004,257 | 0 | 18.9044 | 386,175,758 | 2018-07-31 |
| 1848 | 2018-08-08 | 73,004,257 | 0 | 18.9044 | 386,175,758 | 2018-07-31 |
| 1849 | 2018-08-07 | 73,004,257 | 0 | 18.9044 | 386,175,758 | 2018-07-31 |
| 1850 | 2018-08-06 | 73,004,257 | 0 | 18.9044 | 386,175,758 | 2018-07-31 |
| 1851 | 2018-08-03 | 73,004,257 | 16,000 | 18.9044 | 386,175,758 | 2018-07-31 |
| 1852 | 2018-08-02 | 72,988,257 | 0 | 18.9003 | 386,175,758 | 2018-07-31 |
| 1853 | 2018-08-01 | 72,988,257 | -8,000 | 18.9003 | 386,175,758 | 2018-07-31 |
| 1854 | 2018-07-31 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-07-31 |
| 1855 | 2018-07-30 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-06-30 |
| 1856 | 2018-07-27 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-06-30 |
| 1857 | 2018-07-26 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-06-30 |
| 1858 | 2018-07-25 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-06-30 |
| 1859 | 2018-07-24 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-06-30 |
| 1860 | 2018-07-23 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-06-30 |
| 1861 | 2018-07-20 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-06-30 |
| 1862 | 2018-07-19 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-06-30 |
| 1863 | 2018-07-18 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-06-30 |
| 1864 | 2018-07-17 | 72,996,257 | -8,000 | 18.9023 | 386,175,758 | 2018-06-30 |
| 1865 | 2018-07-16 | 73,004,257 | 0 | 18.9044 | 386,175,758 | 2018-06-30 |
| 1866 | 2018-07-13 | 73,004,257 | 0 | 18.9044 | 386,175,758 | 2018-06-30 |
| 1867 | 2018-07-12 | 73,004,257 | 0 | 18.9044 | 386,175,758 | 2018-06-30 |
| 1868 | 2018-07-11 | 73,004,257 | 0 | 18.9044 | 386,175,758 | 2018-06-30 |
| 1869 | 2018-07-10 | 73,004,257 | 8,000 | 18.9044 | 386,175,758 | 2018-06-30 |
| 1870 | 2018-07-09 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-06-30 |
| 1871 | 2018-07-06 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-06-30 |
| 1872 | 2018-07-05 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-06-30 |
| 1873 | 2018-07-04 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-06-30 |
| 1874 | 2018-07-03 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-06-30 |
| 1875 | 2018-06-29 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-05-31 |
| 1876 | 2018-06-28 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-05-31 |
| 1877 | 2018-06-27 | 72,996,257 | 0 | 18.9023 | 386,175,758 | 2018-05-31 |
| 1878 | 2018-06-26 | 72,996,257 | 4,000 | 18.9023 | 386,175,758 | 2018-05-31 |
| 1879 | 2018-06-25 | 72,992,257 | 0 | 18.9013 | 386,175,758 | 2018-05-31 |
| 1880 | 2018-06-22 | 72,992,257 | 40,000 | 18.9013 | 386,175,758 | 2018-05-31 |
| 1881 | 2018-06-21 | 72,952,257 | 0 | 18.8909 | 386,175,758 | 2018-05-31 |
| 1882 | 2018-06-20 | 72,952,257 | 0 | 18.8909 | 386,175,758 | 2018-05-31 |
| 1883 | 2018-06-19 | 72,952,257 | 0 | 18.8909 | 386,175,758 | 2018-05-31 |
| 1884 | 2018-06-15 | 72,952,257 | 33,734 | 18.8909 | 386,175,758 | 2018-05-31 |
| 1885 | 2018-06-14 | 72,918,523 | 0 | 18.8822 | 386,175,758 | 2018-05-31 |
| 1886 | 2018-06-13 | 72,918,523 | 0 | 18.8822 | 386,175,758 | 2018-05-31 |
| 1887 | 2018-06-12 | 72,918,523 | 0 | 18.8822 | 386,175,758 | 2018-05-31 |
| 1888 | 2018-06-11 | 72,918,523 | 4,000 | 18.8822 | 386,175,758 | 2018-05-31 |
| 1889 | 2018-06-08 | 72,914,523 | 0 | 18.8812 | 386,175,758 | 2018-05-31 |
| 1890 | 2018-06-07 | 72,914,523 | 0 | 18.8812 | 386,175,758 | 2018-05-31 |
| 1891 | 2018-06-06 | 72,914,523 | 0 | 18.8812 | 386,175,758 | 2018-05-31 |
| 1892 | 2018-06-05 | 72,914,523 | 0 | 18.8812 | 386,175,758 | 2018-05-31 |
| 1893 | 2018-06-04 | 72,914,523 | 8,000 | 18.8812 | 386,175,758 | 2018-05-31 |
| 1894 | 2018-06-01 | 72,906,523 | 0 | 18.8791 | 386,175,758 | 2018-05-31 |
| 1895 | 2018-05-31 | 72,906,523 | 0 | 18.8791 | 386,175,758 | 2018-05-31 |
| 1896 | 2018-05-30 | 72,906,523 | 0 | 18.8791 | 386,175,758 | 2018-04-30 |
| 1897 | 2018-05-29 | 72,906,523 | -12,000 | 18.8791 | 386,175,758 | 2018-04-30 |
| 1898 | 2018-05-28 | 72,918,523 | -20,000 | 18.8822 | 386,175,758 | 2018-04-30 |
| 1899 | 2018-05-25 | 72,938,523 | 40,000 | 18.8874 | 386,175,758 | 2018-04-30 |
| 1900 | 2018-05-24 | 72,898,523 | 0 | 18.8770 | 386,175,758 | 2018-04-30 |
| 1901 | 2018-05-23 | 72,898,523 | 0 | 18.8770 | 386,175,758 | 2018-04-30 |
| 1902 | 2018-05-21 | 72,898,523 | 0 | 18.8770 | 386,175,758 | 2018-04-30 |
| 1903 | 2018-05-18 | 72,898,523 | 0 | 18.8770 | 386,175,758 | 2018-04-30 |
| 1904 | 2018-05-17 | 72,898,523 | 0 | 18.8770 | 386,175,758 | 2018-04-30 |
| 1905 | 2018-05-16 | 72,898,523 | 8,000 | 18.8770 | 386,175,758 | 2018-04-30 |
| 1906 | 2018-05-15 | 72,890,523 | 0 | 18.8750 | 386,175,758 | 2018-04-30 |
| 1907 | 2018-05-14 | 72,890,523 | 0 | 18.8750 | 386,175,758 | 2018-04-30 |
| 1908 | 2018-05-11 | 72,890,523 | 0 | 18.8750 | 386,175,758 | 2018-04-30 |
| 1909 | 2018-05-10 | 72,890,523 | 14,457 | 18.8750 | 386,175,758 | 2018-04-30 |
| 1910 | 2018-05-09 | 72,876,066 | 0 | 18.8712 | 386,175,758 | 2018-04-30 |
| 1911 | 2018-05-08 | 72,876,066 | -8,000 | 18.8712 | 386,175,758 | 2018-04-30 |
| 1912 | 2018-05-07 | 72,884,066 | 0 | 18.8733 | 386,175,758 | 2018-04-30 |
| 1913 | 2018-05-04 | 72,884,066 | 0 | 18.8733 | 386,175,758 | 2018-04-30 |
| 1914 | 2018-05-03 | 72,884,066 | 0 | 18.8733 | 386,175,758 | 2018-04-30 |
| 1915 | 2018-05-02 | 72,884,066 | 0 | 18.8733 | 386,175,758 | 2018-04-30 |
| 1916 | 2018-04-30 | 72,884,066 | 0 | 18.8733 | 386,175,758 | 2018-04-30 |
| 1917 | 2018-04-27 | 72,884,066 | 28,000 | 18.8733 | 386,175,758 | 2018-03-31 |
| 1918 | 2018-04-26 | 72,856,066 | 12,000 | 18.8660 | 386,175,758 | 2018-03-31 |
| 1919 | 2018-04-25 | 72,844,066 | 0 | 18.8629 | 386,175,758 | 2018-03-31 |
| 1920 | 2018-04-24 | 72,844,066 | 0 | 18.8629 | 386,175,758 | 2018-03-31 |
| 1921 | 2018-04-23 | 72,844,066 | 20,000 | 18.8629 | 386,175,758 | 2018-03-31 |
| 1922 | 2018-04-20 | 72,824,066 | 0 | 18.8578 | 386,175,758 | 2018-03-31 |
| 1923 | 2018-04-19 | 72,824,066 | 0 | 18.8578 | 386,175,758 | 2018-03-31 |
| 1924 | 2018-04-18 | 72,824,066 | 0 | 18.8578 | 386,175,758 | 2018-03-31 |
| 1925 | 2018-04-17 | 72,824,066 | 0 | 18.8578 | 386,175,758 | 2018-03-31 |
| 1926 | 2018-04-16 | 72,824,066 | 0 | 18.8578 | 386,175,758 | 2018-03-31 |
| 1927 | 2018-04-13 | 72,824,066 | 24,000 | 18.8578 | 386,175,758 | 2018-03-31 |
| 1928 | 2018-04-12 | 72,800,066 | 16,000 | 18.8515 | 386,175,758 | 2018-03-31 |
| 1929 | 2018-04-11 | 72,784,066 | 8,000 | 18.8474 | 386,175,758 | 2018-03-31 |
| 1930 | 2018-04-10 | 72,776,066 | 20,000 | 18.8453 | 386,175,758 | 2018-03-31 |
| 1931 | 2018-04-09 | 72,756,066 | 0 | 18.8401 | 386,175,758 | 2018-03-31 |
| 1932 | 2018-04-06 | 72,756,066 | 8,000 | 18.8401 | 386,175,758 | 2018-03-31 |
| 1933 | 2018-04-04 | 72,748,066 | 224,000 | 18.8381 | 386,175,758 | 2018-03-31 |
| 1934 | 2018-04-03 | 72,524,066 | 188,000 | 18.7801 | 386,175,758 | 2018-03-31 |
| 1935 | 2018-03-29 | 72,336,066 | 0 | 18.7314 | 386,175,758 | 2018-02-28 |
| 1936 | 2018-03-28 | 72,336,066 | 0 | 18.7314 | 386,175,758 | 2018-02-28 |
| 1937 | 2018-03-27 | 72,336,066 | 2,457 | 18.7314 | 386,175,758 | 2018-02-28 |
| 1938 | 2018-03-26 | 72,333,609 | 20,000 | 18.7307 | 386,175,758 | 2018-02-28 |
| 1939 | 2018-03-23 | 72,313,609 | -192,000 | 18.7256 | 386,175,758 | 2018-02-28 |
| 1940 | 2018-03-22 | 72,505,609 | -768,000 | 18.7753 | 386,175,758 | 2018-02-28 |
| 1941 | 2018-03-21 | 73,273,609 | 0 | 18.9742 | 386,175,758 | 2018-02-28 |
| 1942 | 2018-03-20 | 73,273,609 | 0 | 18.9742 | 386,175,758 | 2018-02-28 |
| 1943 | 2018-03-19 | 73,273,609 | -96,000 | 18.9742 | 386,175,758 | 2018-02-28 |
| 1944 | 2018-03-16 | 73,369,609 | -156,000 | 18.9990 | 386,175,758 | 2018-02-28 |
| 1945 | 2018-03-15 | 73,525,609 | 20,000 | 19.0394 | 386,175,758 | 2018-02-28 |
| 1946 | 2018-03-14 | 73,505,609 | 184,000 | 19.0342 | 386,175,758 | 2018-02-28 |
| 1947 | 2018-03-13 | 73,321,609 | 0 | 18.9866 | 386,175,758 | 2018-02-28 |
| 1948 | 2018-03-12 | 73,321,609 | 0 | 18.9866 | 386,175,758 | 2018-02-28 |
| 1949 | 2018-03-09 | 73,321,609 | 12,000 | 18.9866 | 386,175,758 | 2018-02-28 |
| 1950 | 2018-03-08 | 73,309,609 | 0 | 18.9835 | 386,175,758 | 2018-02-28 |
| 1951 | 2018-03-07 | 73,309,609 | 16,000 | 18.9835 | 386,175,758 | 2018-02-28 |
| 1952 | 2018-03-06 | 73,293,609 | -4,000 | 18.9793 | 386,175,758 | 2018-02-28 |
| 1953 | 2018-03-05 | 73,297,609 | -72,000 | 18.9804 | 386,175,758 | 2018-02-28 |
| 1954 | 2018-03-02 | 73,369,609 | 0 | 18.9990 | 386,175,758 | 2018-02-28 |
| 1955 | 2018-03-01 | 73,369,609 | 0 | 18.9990 | 386,175,758 | 2018-02-28 |
| 1956 | 2018-02-28 | 73,369,609 | 0 | 18.9990 | 386,175,758 | 2018-02-28 |
| 1957 | 2018-02-27 | 73,369,609 | 0 | 18.9990 | 386,175,758 | 2018-01-31 |
| 1958 | 2018-02-26 | 73,369,609 | 0 | 18.9990 | 386,175,758 | 2018-01-31 |
| 1959 | 2018-02-23 | 73,369,609 | 40,000 | 18.9990 | 386,175,758 | 2018-01-31 |
| 1960 | 2018-02-22 | 73,329,609 | -44,000 | 18.9887 | 386,175,758 | 2018-01-31 |
| 1961 | 2018-02-21 | 73,373,609 | 0 | 19.0001 | 386,175,758 | 2018-01-31 |
| 1962 | 2018-02-20 | 73,373,609 | 20,000 | 19.0001 | 386,175,758 | 2018-01-31 |
| 1963 | 2018-02-15 | 73,353,609 | 0 | 18.9949 | 386,175,758 | 2018-01-31 |
| 1964 | 2018-02-14 | 73,353,609 | 4,702 | 18.9949 | 386,175,758 | 2018-01-31 |
| 1965 | 2018-02-13 | 73,348,907 | 0 | 18.9937 | 386,175,758 | 2018-01-31 |
| 1966 | 2018-02-12 | 73,348,907 | -60,000 | 18.9937 | 386,175,758 | 2018-01-31 |
| 1967 | 2018-02-09 | 73,408,907 | 0 | 19.0092 | 386,175,758 | 2018-01-31 |
| 1968 | 2018-02-08 | 73,408,907 | 0 | 19.0092 | 386,175,758 | 2018-01-31 |
| 1969 | 2018-02-07 | 73,408,907 | 20,000 | 19.0092 | 386,175,758 | 2018-01-31 |
| 1970 | 2018-02-06 | 73,388,907 | 0 | 19.0040 | 386,175,758 | 2018-01-31 |
| 1971 | 2018-02-05 | 73,388,907 | 40,000 | 19.0040 | 386,175,758 | 2018-01-31 |
| 1972 | 2018-02-02 | 73,348,907 | 48,000 | 18.9937 | 386,175,758 | 2018-01-31 |
| 1973 | 2018-02-01 | 73,300,907 | 20,000 | 18.9812 | 386,175,758 | 2018-01-31 |
| 1974 | 2018-01-31 | 73,280,907 | 0 | 18.9761 | 386,175,758 | 2018-01-31 |
| 1975 | 2018-01-30 | 73,280,907 | 12,000 | 18.9761 | 386,175,758 | 2017-12-31 |
| 1976 | 2018-01-29 | 73,268,907 | 0 | 18.9729 | 386,175,758 | 2017-12-31 |
| 1977 | 2018-01-26 | 73,268,907 | 24,000 | 18.9729 | 386,175,758 | 2017-12-31 |
| 1978 | 2018-01-25 | 73,244,907 | 48,000 | 18.9667 | 386,175,758 | 2017-12-31 |
| 1979 | 2018-01-24 | 73,196,907 | 0 | 18.9543 | 386,175,758 | 2017-12-31 |
| 1980 | 2018-01-23 | 73,196,907 | 0 | 18.9543 | 386,175,758 | 2017-12-31 |
| 1981 | 2018-01-22 | 73,196,907 | 28,000 | 18.9543 | 386,175,758 | 2017-12-31 |
| 1982 | 2018-01-19 | 73,168,907 | 0 | 18.9470 | 386,175,758 | 2017-12-31 |
| 1983 | 2018-01-18 | 73,168,907 | 0 | 18.9470 | 386,175,758 | 2017-12-31 |
| 1984 | 2018-01-17 | 73,168,907 | 0 | 18.9470 | 386,175,758 | 2017-12-31 |
| 1985 | 2018-01-16 | 73,168,907 | 0 | 18.9470 | 386,175,758 | 2017-12-31 |
| 1986 | 2018-01-15 | 73,168,907 | 0 | 18.9470 | 386,175,758 | 2017-12-31 |
| 1987 | 2018-01-12 | 73,168,907 | 0 | 18.9470 | 386,175,758 | 2017-12-31 |
| 1988 | 2018-01-11 | 73,168,907 | 0 | 18.9470 | 386,175,758 | 2017-12-31 |
| 1989 | 2018-01-10 | 73,168,907 | 0 | 18.9470 | 386,175,758 | 2017-12-31 |
| 1990 | 2018-01-09 | 73,168,907 | 36,000 | 18.9470 | 386,175,758 | 2017-12-31 |
| 1991 | 2018-01-08 | 73,132,907 | 0 | 18.9377 | 386,175,758 | 2017-12-31 |
| 1992 | 2018-01-05 | 73,132,907 | 0 | 18.9377 | 386,175,758 | 2017-12-31 |
| 1993 | 2018-01-04 | 73,132,907 | 0 | 18.9377 | 386,175,758 | 2017-12-31 |
| 1994 | 2018-01-03 | 73,132,907 | 0 | 18.9377 | 386,175,758 | 2017-12-31 |
| 1995 | 2018-01-02 | 73,132,907 | 0 | 18.9377 | 386,175,758 | 2017-12-31 |
| 1996 | 2017-12-29 | 73,132,907 | 16,000 | 18.9377 | 386,175,758 | 2017-11-30 |
| 1997 | 2017-12-28 | 73,116,907 | 0 | 18.9336 | 386,175,758 | 2017-11-30 |
| 1998 | 2017-12-27 | 73,116,907 | 80,000 | 18.9336 | 386,175,758 | 2017-11-30 |
| 1999 | 2017-12-22 | 73,036,907 | 144,000 | 18.9129 | 386,175,758 | 2017-11-30 |
| 2000 | 2017-12-21 | 72,892,907 | 132,096 | 18.8756 | 386,175,758 | 2017-11-30 |
| 2001 | 2017-12-20 | 72,760,811 | 128,000 | 18.8414 | 386,175,758 | 2017-11-30 |
| 2002 | 2017-12-19 | 72,632,811 | 0 | 18.8082 | 386,175,758 | 2017-11-30 |
| 2003 | 2017-12-18 | 72,632,811 | 60,000 | 18.8082 | 386,175,758 | 2017-11-30 |
| 2004 | 2017-12-15 | 72,572,811 | 0 | 18.7927 | 386,175,758 | 2017-11-30 |
| 2005 | 2017-12-14 | 72,572,811 | 0 | 18.7927 | 386,175,758 | 2017-11-30 |
| 2006 | 2017-12-13 | 72,572,811 | 16,000 | 18.7927 | 386,175,758 | 2017-11-30 |
| 2007 | 2017-12-12 | 72,556,811 | -264,000 | 18.7885 | 386,175,758 | 2017-11-30 |
| 2008 | 2017-12-11 | 72,820,811 | 0 | 18.8569 | 386,175,758 | 2017-11-30 |
| 2009 | 2017-12-08 | 72,820,811 | 76,000 | 18.8569 | 386,175,758 | 2017-11-30 |
| 2010 | 2017-12-07 | 72,744,811 | 0 | 18.8372 | 386,175,758 | 2017-11-30 |
| 2011 | 2017-12-06 | 72,744,811 | 0 | 18.8372 | 386,175,758 | 2017-11-30 |
| 2012 | 2017-12-05 | 72,744,811 | 12,000 | 18.8372 | 386,175,758 | 2017-11-30 |
| 2013 | 2017-12-04 | 72,732,811 | 2,409 | 18.8341 | 386,175,758 | 2017-11-30 |
| 2014 | 2017-12-01 | 72,730,402 | 192,000 | 18.8335 | 386,175,758 | 2017-11-30 |
| 2015 | 2017-11-30 | 72,538,402 | 40,000 | 18.7838 | 386,175,758 | 2017-11-30 |
| 2016 | 2017-11-29 | 72,498,402 | 28,000 | 18.7734 | 386,175,758 | 2017-10-31 |
| 2017 | 2017-11-28 | 72,470,402 | 0 | 18.7662 | 386,175,758 | 2017-10-31 |
| 2018 | 2017-11-27 | 72,470,402 | 0 | 18.7662 | 386,175,758 | 2017-10-31 |
| 2019 | 2017-11-24 | 72,470,402 | 8,000 | 18.7662 | 386,175,758 | 2017-10-31 |
| 2020 | 2017-11-23 | 72,462,402 | 304,000 | 18.7641 | 386,175,758 | 2017-10-31 |
| 2021 | 2017-11-22 | 72,158,402 | 0 | 18.6854 | 386,175,758 | 2017-10-31 |
| 2022 | 2017-11-21 | 72,158,402 | 0 | 18.6854 | 386,175,758 | 2017-10-31 |
| 2023 | 2017-11-20 | 72,158,402 | 0 | 18.6854 | 386,175,758 | 2017-10-31 |
| 2024 | 2017-11-17 | 72,158,402 | 0 | 18.6854 | 386,175,758 | 2017-10-31 |
| 2025 | 2017-11-16 | 72,158,402 | 0 | 18.6854 | 386,175,758 | 2017-10-31 |
| 2026 | 2017-11-15 | 72,158,402 | 0 | 18.6854 | 386,175,758 | 2017-10-31 |
| 2027 | 2017-11-14 | 72,158,402 | 0 | 18.6854 | 386,175,758 | 2017-10-31 |
| 2028 | 2017-11-13 | 72,158,402 | 0 | 18.6854 | 386,175,758 | 2017-10-31 |
| 2029 | 2017-11-10 | 72,158,402 | 0 | 18.6854 | 386,175,758 | 2017-10-31 |
| 2030 | 2017-11-09 | 72,158,402 | 0 | 18.6854 | 386,175,758 | 2017-10-31 |
| 2031 | 2017-11-08 | 72,158,402 | 0 | 18.6854 | 386,175,758 | 2017-10-31 |
| 2032 | 2017-11-07 | 72,158,402 | -100,000 | 18.6854 | 386,175,758 | 2017-10-31 |
| 2033 | 2017-11-06 | 72,258,402 | 0 | 18.7113 | 386,175,758 | 2017-10-31 |
| 2034 | 2017-11-03 | 72,258,402 | 0 | 18.7113 | 386,175,758 | 2017-10-31 |
| 2035 | 2017-11-02 | 72,258,402 | 0 | 18.7113 | 386,175,758 | 2017-10-31 |
| 2036 | 2017-11-01 | 72,258,402 | 0 | 18.7113 | 386,175,758 | 2017-10-31 |
| 2037 | 2017-10-31 | 72,258,402 | 0 | 18.7113 | 386,175,758 | 2017-10-31 |
| 2038 | 2017-10-30 | 72,258,402 | 8,000 | 18.7113 | 386,175,758 | 2017-09-30 |
| 2039 | 2017-10-27 | 72,250,402 | 0 | 18.7092 | 386,175,758 | 2017-09-30 |
| 2040 | 2017-10-26 | 72,250,402 | 25,241 | 18.7092 | 386,175,758 | 2017-09-30 |
| 2041 | 2017-10-25 | 72,225,161 | 0 | 18.7027 | 386,175,758 | 2017-09-30 |
| 2042 | 2017-10-24 | 72,225,161 | 0 | 18.7027 | 386,175,758 | 2017-09-30 |
| 2043 | 2017-10-23 | 72,225,161 | 0 | 18.7027 | 386,175,758 | 2017-09-30 |
| 2044 | 2017-10-20 | 72,225,161 | 0 | 18.7027 | 386,175,758 | 2017-09-30 |
| 2045 | 2017-10-19 | 72,225,161 | 80,000 | 18.7027 | 386,175,758 | 2017-09-30 |
| 2046 | 2017-10-18 | 72,145,161 | 12,000 | 18.6819 | 386,175,758 | 2017-09-30 |
| 2047 | 2017-10-17 | 72,133,161 | -40,000 | 18.6788 | 386,175,758 | 2017-09-30 |
| 2048 | 2017-10-16 | 72,173,161 | 4,000 | 18.6892 | 386,175,758 | 2017-09-30 |
| 2049 | 2017-10-13 | 72,169,161 | 0 | 18.6882 | 386,175,758 | 2017-09-30 |
| 2050 | 2017-10-12 | 72,169,161 | 28,000 | 18.6882 | 386,175,758 | 2017-09-30 |
| 2051 | 2017-10-11 | 72,141,161 | 0 | 18.6809 | 386,175,758 | 2017-09-30 |
| 2052 | 2017-10-10 | 72,141,161 | 0 | 18.6809 | 386,175,758 | 2017-09-30 |
| 2053 | 2017-10-09 | 72,141,161 | 0 | 18.6809 | 386,175,758 | 2017-09-30 |
| 2054 | 2017-10-06 | 72,141,161 | 0 | 18.6809 | 386,175,758 | 2017-09-30 |
| 2055 | 2017-10-04 | 72,141,161 | 0 | 18.6809 | 386,175,758 | 2017-09-30 |
| 2056 | 2017-10-03 | 72,141,161 | 0 | 18.6809 | 386,175,758 | 2017-09-30 |
| 2057 | 2017-09-29 | 72,141,161 | 12,000 | 18.6809 | 386,175,758 | 2017-08-31 |
| 2058 | 2017-09-28 | 72,129,161 | 56,867 | 18.6778 | 386,175,758 | 2017-08-31 |
| 2059 | 2017-09-27 | 72,072,294 | 0 | 18.6631 | 386,175,758 | 2017-08-31 |
| 2060 | 2017-09-26 | 72,072,294 | 0 | 18.6631 | 386,175,758 | 2017-08-31 |
| 2061 | 2017-09-25 | 72,072,294 | 0 | 18.6631 | 386,175,758 | 2017-08-31 |
| 2062 | 2017-09-22 | 72,072,294 | -32,000 | 18.6631 | 386,175,758 | 2017-08-31 |
| 2063 | 2017-09-21 | 72,104,294 | 0 | 18.6714 | 386,175,758 | 2017-08-31 |
| 2064 | 2017-09-20 | 72,104,294 | -32,000 | 18.6714 | 386,175,758 | 2017-08-31 |
| 2065 | 2017-09-19 | 72,136,294 | 14,000 | 18.6797 | 386,175,758 | 2017-08-31 |
| 2066 | 2017-09-18 | 72,122,294 | 0 | 18.6760 | 386,175,758 | 2017-08-31 |
| 2067 | 2017-09-15 | 72,122,294 | 0 | 18.6760 | 386,175,758 | 2017-08-31 |
| 2068 | 2017-09-14 | 72,122,294 | 0 | 18.6760 | 386,175,758 | 2017-08-31 |
| 2069 | 2017-09-13 | 72,122,294 | 0 | 18.6760 | 386,175,758 | 2017-08-31 |
| 2070 | 2017-09-12 | 72,122,294 | 0 | 18.6760 | 386,175,758 | 2017-08-31 |
| 2071 | 2017-09-11 | 72,122,294 | -8,000 | 18.6760 | 386,175,758 | 2017-08-31 |
| 2072 | 2017-09-08 | 72,130,294 | 0 | 18.6781 | 386,175,758 | 2017-08-31 |
| 2073 | 2017-09-07 | 72,130,294 | -4,000 | 18.6781 | 386,175,758 | 2017-08-31 |
| 2074 | 2017-09-06 | 72,134,294 | 0 | 18.6791 | 386,175,758 | 2017-08-31 |
| 2075 | 2017-09-05 | 72,134,294 | 0 | 18.6791 | 386,175,758 | 2017-08-31 |
| 2076 | 2017-09-04 | 72,134,294 | 160,000 | 18.6791 | 386,175,758 | 2017-08-31 |
| 2077 | 2017-09-01 | 71,974,294 | 0 | 18.6377 | 386,175,758 | 2017-08-31 |
| 2078 | 2017-08-31 | 71,974,294 | 0 | 18.6377 | 386,175,758 | 2017-08-31 |
| 2079 | 2017-08-30 | 71,974,294 | 20,000 | 18.6377 | 386,175,758 | 2017-07-31 |
| 2080 | 2017-08-29 | 71,954,294 | 0 | 18.6325 | 386,175,758 | 2017-07-31 |
| 2081 | 2017-08-28 | 71,954,294 | 92,000 | 18.6325 | 386,175,758 | 2017-07-31 |
| 2082 | 2017-08-25 | 71,862,294 | -248,000 | 18.6087 | 386,175,758 | 2017-07-31 |
| 2083 | 2017-08-24 | 72,110,294 | 152,000 | 18.6729 | 386,175,758 | 2017-07-31 |
| 2084 | 2017-08-23 | 71,958,294 | 0 | 18.6336 | 386,175,758 | 2017-07-31 |
| 2085 | 2017-08-22 | 71,958,294 | -60,000 | 18.6336 | 386,175,758 | 2017-07-31 |
| 2086 | 2017-08-21 | 72,018,294 | -68,000 | 18.6491 | 386,175,758 | 2017-07-31 |
| 2087 | 2017-08-18 | 72,086,294 | -96,000 | 18.6667 | 386,175,758 | 2017-07-31 |
| 2088 | 2017-08-17 | 72,182,294 | -172,000 | 18.6916 | 386,175,758 | 2017-07-31 |
| 2089 | 2017-08-16 | 72,354,294 | -635,760 | 18.7361 | 386,175,758 | 2017-07-31 |
| 2090 | 2017-08-15 | 72,990,054 | -32,000 | 18.9007 | 386,175,758 | 2017-07-31 |
| 2091 | 2017-08-14 | 73,022,054 | -20,000 | 18.9090 | 386,175,758 | 2017-07-31 |
| 2092 | 2017-08-11 | 73,042,054 | -28,000 | 18.9142 | 386,175,758 | 2017-07-31 |
| 2093 | 2017-08-10 | 73,070,054 | -4,000 | 18.9215 | 386,175,758 | 2017-07-31 |
| 2094 | 2017-08-09 | 73,074,054 | -28,000 | 18.9225 | 386,175,758 | 2017-07-31 |
| 2095 | 2017-08-08 | 73,102,054 | -8,000 | 18.9297 | 386,175,758 | 2017-07-31 |
| 2096 | 2017-08-07 | 73,110,054 | 1,228 | 18.9318 | 386,175,758 | 2017-07-31 |
| 2097 | 2017-08-04 | 73,108,826 | 0 | 18.9315 | 386,175,758 | 2017-07-31 |
| 2098 | 2017-08-03 | 73,108,826 | 12,000 | 18.9315 | 386,175,758 | 2017-07-31 |
| 2099 | 2017-08-02 | 73,096,826 | 0 | 18.9284 | 386,175,758 | 2017-07-31 |
| 2100 | 2017-08-01 | 73,096,826 | 0 | 18.9284 | 386,175,758 | 2017-07-31 |
| 2101 | 2017-07-31 | 73,096,826 | 0 | 18.9284 | 386,175,758 | 2017-07-31 |
| 2102 | 2017-07-28 | 73,096,826 | -8,000 | 18.9284 | 386,175,758 | 2017-06-30 |
| 2103 | 2017-07-27 | 73,104,826 | -392,000 | 18.9305 | 386,175,758 | 2017-06-30 |
| 2104 | 2017-07-26 | 73,496,826 | -356,000 | 19.0320 | 386,175,758 | 2017-06-30 |
| 2105 | 2017-07-25 | 73,852,826 | 36,000 | 19.1241 | 386,175,758 | 2017-06-30 |
| 2106 | 2017-07-24 | 73,816,826 | 0 | 19.1148 | 386,175,758 | 2017-06-30 |
| 2107 | 2017-07-21 | 73,816,826 | 0 | 19.1148 | 386,175,758 | 2017-06-30 |
| 2108 | 2017-07-20 | 73,816,826 | 0 | 19.1148 | 386,175,758 | 2017-06-30 |
| 2109 | 2017-07-19 | 73,816,826 | 0 | 19.1148 | 386,175,758 | 2017-06-30 |
| 2110 | 2017-07-18 | 73,816,826 | 0 | 19.1148 | 386,175,758 | 2017-06-30 |
| 2111 | 2017-07-17 | 73,816,826 | 0 | 19.1148 | 386,175,758 | 2017-06-30 |
| 2112 | 2017-07-14 | 73,816,826 | 0 | 19.1148 | 386,175,758 | 2017-06-30 |
| 2113 | 2017-07-13 | 73,816,826 | 0 | 19.1148 | 386,175,758 | 2017-06-30 |
| 2114 | 2017-07-12 | 73,816,826 | 0 | 19.1148 | 386,175,758 | 2017-06-30 |
| 2115 | 2017-07-11 | 73,816,826 | 0 | 19.1148 | 386,175,758 | 2017-06-30 |
| 2116 | 2017-07-10 | 73,816,826 | 52,000 | 19.1148 | 386,175,758 | 2017-06-30 |
| 2117 | 2017-07-07 | 73,764,826 | 0 | 19.1014 | 386,175,758 | 2017-06-30 |
| 2118 | 2017-07-06 | 73,764,826 | 52,000 | 19.1014 | 386,175,758 | 2017-06-30 |
| 2119 | 2017-07-05 | 73,712,826 | 8,000 | 19.0879 | 386,175,758 | 2017-06-30 |
| 2120 | 2017-07-04 | 73,704,826 | 0 | 19.0858 | 386,175,758 | 2017-06-30 |
| 2121 | 2017-07-03 | 73,704,826 | 56,000 | 19.0858 | 386,175,758 | 2017-06-30 |
| 2122 | 2017-06-30 | 73,648,826 | -20,000 | 19.0713 | 386,175,758 | 2017-06-30 |
| 2123 | 2017-06-29 | 73,668,826 | 616,000 | 19.0765 | 386,175,758 | 2017-05-31 |
| 2124 | 2017-06-28 | 73,052,826 | 0 | 18.9170 | 386,175,758 | 2017-05-31 |
| 2125 | 2017-06-27 | 73,052,826 | 0 | 18.9170 | 386,175,758 | 2017-05-31 |
| 2126 | 2017-06-26 | 73,052,826 | 12,000 | 18.9170 | 386,175,758 | 2017-05-31 |
| 2127 | 2017-06-23 | 73,040,826 | 4,000 | 18.9139 | 386,175,758 | 2017-05-31 |
| 2128 | 2017-06-22 | 73,036,826 | 16,000 | 18.9128 | 386,175,758 | 2017-05-31 |
| 2129 | 2017-06-21 | 73,020,826 | -36 | 18.9087 | 386,175,758 | 2017-05-31 |
| 2130 | 2017-06-20 | 73,020,862 | 32,000 | 18.9087 | 386,175,758 | 2017-05-31 |
| 2131 | 2017-06-19 | 72,988,862 | 4,000 | 18.9004 | 386,175,758 | 2017-05-31 |
| 2132 | 2017-06-16 | 72,984,862 | 0 | 18.8994 | 386,175,758 | 2017-05-31 |
| 2133 | 2017-06-15 | 72,984,862 | 0 | 18.8994 | 386,175,758 | 2017-05-31 |
| 2134 | 2017-06-14 | 72,984,862 | 36,000 | 18.8994 | 386,175,758 | 2017-05-31 |
| 2135 | 2017-06-13 | 72,948,862 | 128,000 | 18.8901 | 386,175,758 | 2017-05-31 |
| 2136 | 2017-06-12 | 72,820,862 | -8,000 | 18.8569 | 386,175,758 | 2017-05-31 |
| 2137 | 2017-06-09 | 72,828,862 | 4,000 | 18.8590 | 386,175,758 | 2017-05-31 |
| 2138 | 2017-06-08 | 72,824,862 | 0 | 18.8580 | 386,175,758 | 2017-05-31 |
| 2139 | 2017-06-07 | 72,824,862 | 8,000 | 18.8580 | 386,175,758 | 2017-05-31 |
| 2140 | 2017-06-06 | 72,816,862 | 0 | 18.8559 | 386,175,758 | 2017-05-31 |
| 2141 | 2017-06-05 | 72,816,862 | 0 | 18.8559 | 386,175,758 | 2017-05-31 |
| 2142 | 2017-06-02 | 72,816,862 | 0 | 18.8559 | 386,175,758 | 2017-05-31 |
| 2143 | 2017-06-01 | 72,816,862 | 8,000 | 18.8559 | 386,175,758 | 2017-05-31 |
| 2144 | 2017-05-31 | 72,808,862 | 40,000 | 18.8538 | 386,175,758 | 2017-05-31 |
| 2145 | 2017-05-29 | 72,768,862 | 100,000 | 18.8435 | 386,175,758 | 2017-04-30 |
| 2146 | 2017-05-26 | 72,668,862 | 28,000 | 18.8176 | 386,175,758 | 2017-04-30 |
| 2147 | 2017-05-25 | 72,640,862 | 819 | 18.8103 | 386,175,758 | 2017-04-30 |
| 2148 | 2017-05-24 | 72,640,043 | 0 | 18.8101 | 386,175,758 | 2017-04-30 |
| 2149 | 2017-05-23 | 72,640,043 | 0 | 18.8101 | 386,175,758 | 2017-04-30 |
| 2150 | 2017-05-22 | 72,640,043 | 4,000 | 18.8101 | 386,175,758 | 2017-04-30 |
| 2151 | 2017-05-19 | 72,636,043 | -8,000 | 18.8091 | 386,175,758 | 2017-04-30 |
| 2152 | 2017-05-18 | 72,644,043 | 32,000 | 18.8111 | 386,175,758 | 2017-04-30 |
| 2153 | 2017-05-17 | 72,612,043 | 88,000 | 18.8028 | 386,175,758 | 2017-04-30 |
| 2154 | 2017-05-16 | 72,524,043 | 0 | 18.7801 | 386,175,758 | 2017-04-30 |
| 2155 | 2017-05-15 | 72,524,043 | 0 | 18.7801 | 386,175,758 | 2017-04-30 |
| 2156 | 2017-05-12 | 72,524,043 | 0 | 18.7801 | 386,175,758 | 2017-04-30 |
| 2157 | 2017-05-11 | 72,524,043 | 0 | 18.7801 | 386,175,758 | 2017-04-30 |
| 2158 | 2017-05-10 | 72,524,043 | -140,720 | 18.7801 | 386,175,758 | 2017-04-30 |
| 2159 | 2017-05-09 | 72,664,763 | 0 | 18.8165 | 386,175,758 | 2017-04-30 |
| 2160 | 2017-05-08 | 72,664,763 | 40,000 | 18.8165 | 386,175,758 | 2017-04-30 |
| 2161 | 2017-05-05 | 72,624,763 | -20,000 | 18.8061 | 386,175,758 | 2017-04-30 |
| 2162 | 2017-05-04 | 72,644,763 | 0 | 18.8113 | 386,175,758 | 2017-04-30 |
| 2163 | 2017-05-02 | 72,644,763 | 0 | 18.8113 | 386,175,758 | 2017-04-30 |
| 2164 | 2017-04-28 | 72,644,763 | 0 | 18.8113 | 386,175,758 | 2017-03-31 |
| 2165 | 2017-04-27 | 72,644,763 | 0 | 18.8113 | 386,175,758 | 2017-03-31 |
| 2166 | 2017-04-26 | 72,644,763 | -96,000 | 18.8113 | 386,175,758 | 2017-03-31 |
| 2167 | 2017-04-25 | 72,740,763 | -48,000 | 18.8362 | 386,175,758 | 2017-03-31 |
| 2168 | 2017-04-24 | 72,788,763 | -40,000 | 18.8486 | 386,175,758 | 2017-03-31 |
| 2169 | 2017-04-21 | 72,828,763 | 0 | 18.8590 | 386,175,758 | 2017-03-31 |
| 2170 | 2017-04-20 | 72,828,763 | 8,000 | 18.8590 | 386,175,758 | 2017-03-31 |
| 2171 | 2017-04-19 | 72,820,763 | 12,000 | 18.8569 | 386,175,758 | 2017-03-31 |
| 2172 | 2017-04-18 | 72,808,763 | 8,000 | 18.8538 | 386,175,758 | 2017-03-31 |
| 2173 | 2017-04-13 | 72,800,763 | 0 | 18.8517 | 386,175,758 | 2017-03-31 |
| 2174 | 2017-04-12 | 72,800,763 | 0 | 18.8517 | 386,175,758 | 2017-03-31 |
| 2175 | 2017-04-11 | 72,800,763 | 0 | 18.8517 | 386,175,758 | 2017-03-31 |
| 2176 | 2017-04-10 | 72,800,763 | -64,000 | 18.8517 | 386,175,758 | 2017-03-31 |
| 2177 | 2017-04-07 | 72,864,763 | 32,000 | 18.8683 | 386,175,758 | 2017-03-31 |
| 2178 | 2017-04-06 | 72,832,763 | 16,144 | 18.8600 | 386,175,758 | 2017-03-31 |
| 2179 | 2017-04-05 | 72,816,619 | 44,000 | 18.8558 | 386,175,758 | 2017-03-31 |
| 2180 | 2017-04-03 | 72,772,619 | 0 | 18.8444 | 386,175,758 | 2017-03-31 |
| 2181 | 2017-03-31 | 72,772,619 | 0 | 18.8444 | 386,175,758 | 2017-03-31 |
| 2182 | 2017-03-30 | 72,772,619 | 20,000 | 18.8444 | 386,175,758 | 2017-02-28 |
| 2183 | 2017-03-29 | 72,752,619 | 8,000 | 18.8393 | 386,175,758 | 2017-02-28 |
| 2184 | 2017-03-28 | 72,744,619 | -20,000 | 18.8372 | 386,175,758 | 2017-02-28 |
| 2185 | 2017-03-27 | 72,764,619 | -8,000 | 18.8424 | 386,175,758 | 2017-02-28 |
| 2186 | 2017-03-24 | 72,772,619 | 0 | 18.8444 | 386,175,758 | 2017-02-28 |
| 2187 | 2017-03-23 | 72,772,619 | 28,000 | 18.8444 | 386,175,758 | 2017-02-28 |
| 2188 | 2017-03-22 | 72,744,619 | -84,000 | 18.8372 | 386,175,758 | 2017-02-28 |
| 2189 | 2017-03-21 | 72,828,619 | 20,000 | 18.8589 | 386,175,758 | 2017-02-28 |
| 2190 | 2017-03-20 | 72,808,619 | -112,000 | 18.8538 | 386,175,758 | 2017-02-28 |
| 2191 | 2017-03-17 | 72,920,619 | -4,000 | 18.8828 | 386,175,758 | 2017-02-28 |
| 2192 | 2017-03-16 | 72,924,619 | 0 | 18.8838 | 386,175,758 | 2017-02-28 |
| 2193 | 2017-03-15 | 72,924,619 | 32,000 | 18.8838 | 386,175,758 | 2017-02-28 |
| 2194 | 2017-03-14 | 72,892,619 | 24,000 | 18.8755 | 386,175,758 | 2017-02-28 |
| 2195 | 2017-03-13 | 72,868,619 | 32,000 | 18.8693 | 386,175,758 | 2017-02-28 |
| 2196 | 2017-03-10 | 72,836,619 | 328,000 | 18.8610 | 386,175,758 | 2017-02-28 |
| 2197 | 2017-03-09 | 72,508,619 | 60,000 | 18.7761 | 386,175,758 | 2017-02-28 |
| 2198 | 2017-03-08 | 72,448,619 | 72,000 | 18.7605 | 386,175,758 | 2017-02-28 |
| 2199 | 2017-03-07 | 72,376,619 | -104,000 | 18.7419 | 386,175,758 | 2017-02-28 |
| 2200 | 2017-03-06 | 72,480,619 | 0 | 18.7688 | 386,175,758 | 2017-02-28 |
| 2201 | 2017-03-03 | 72,480,619 | 8,000 | 18.7688 | 386,175,758 | 2017-02-28 |
| 2202 | 2017-03-02 | 72,472,619 | 80,000 | 18.7667 | 386,175,758 | 2017-02-28 |
| 2203 | 2017-03-01 | 72,392,619 | 0 | 18.7460 | 386,175,758 | 2017-02-28 |
| 2204 | 2017-02-28 | 72,392,619 | 44,000 | 18.7460 | 386,175,758 | 2017-02-28 |
| 2205 | 2017-02-27 | 72,348,619 | 24,000 | 18.7346 | 386,175,758 | 2017-01-31 |
| 2206 | 2017-02-24 | 72,324,619 | 0 | 18.7284 | 386,175,758 | 2017-01-31 |
| 2207 | 2017-02-23 | 72,324,619 | 20,000 | 18.7284 | 386,175,758 | 2017-01-31 |
| 2208 | 2017-02-22 | 72,304,619 | 0 | 18.7232 | 386,175,758 | 2017-01-31 |
| 2209 | 2017-02-21 | 72,304,619 | 120,000 | 18.7232 | 386,175,758 | 2017-01-31 |
| 2210 | 2017-02-20 | 72,184,619 | 36,000 | 18.6922 | 386,175,758 | 2017-01-31 |
| 2211 | 2017-02-17 | 72,148,619 | -32,000 | 18.6828 | 386,175,758 | 2017-01-31 |
| 2212 | 2017-02-16 | 72,180,619 | 12,000 | 18.6911 | 386,175,758 | 2017-01-31 |
| 2213 | 2017-02-15 | 72,168,619 | 0 | 18.6880 | 386,175,758 | 2017-01-31 |
| 2214 | 2017-02-14 | 72,168,619 | -8,000 | 18.6880 | 386,175,758 | 2017-01-31 |
| 2215 | 2017-02-13 | 72,176,619 | -334,167 | 18.6901 | 386,175,758 | 2017-01-31 |
| 2216 | 2017-02-10 | 72,510,786 | -32,000 | 18.7766 | 386,175,758 | 2017-01-31 |
| 2217 | 2017-02-09 | 72,542,786 | 32,000 | 18.7849 | 386,175,758 | 2017-01-31 |
| 2218 | 2017-02-08 | 72,510,786 | -28,000 | 18.7766 | 386,175,758 | 2017-01-31 |
| 2219 | 2017-02-07 | 72,538,786 | 16,000 | 18.7839 | 386,175,758 | 2017-01-31 |
| 2220 | 2017-02-06 | 72,522,786 | 300,000 | 18.7797 | 386,175,758 | 2017-01-31 |
| 2221 | 2017-02-03 | 72,222,786 | 0 | 18.7021 | 386,175,758 | 2017-01-31 |
| 2222 | 2017-02-02 | 72,222,786 | 120,000 | 18.7021 | 386,175,758 | 2017-01-31 |
| 2223 | 2017-02-01 | 72,102,786 | 84,000 | 18.6710 | 386,175,758 | 2017-01-31 |
| 2224 | 2017-01-27 | 72,018,786 | 0 | 18.6492 | 386,175,758 | 2016-12-31 |
| 2225 | 2017-01-26 | 72,018,786 | -44,000 | 18.6492 | 386,175,758 | 2016-12-31 |
| 2226 | 2017-01-25 | 72,062,786 | 0 | 18.6606 | 386,175,758 | 2016-12-31 |
| 2227 | 2017-01-24 | 72,062,786 | 5,228 | 18.6606 | 386,175,758 | 2016-12-31 |
| 2228 | 2017-01-23 | 72,057,558 | 0 | 18.6593 | 386,175,758 | 2016-12-31 |
| 2229 | 2017-01-20 | 72,057,558 | -60,000 | 18.6593 | 386,175,758 | 2016-12-31 |
| 2230 | 2017-01-19 | 72,117,558 | -48,000 | 18.6748 | 386,175,758 | 2016-12-31 |
| 2231 | 2017-01-18 | 72,165,558 | -32,000 | 18.6872 | 386,175,758 | 2016-12-31 |
| 2232 | 2017-01-17 | 72,197,558 | 92,000 | 18.6955 | 386,175,758 | 2016-12-31 |
| 2233 | 2017-01-16 | 72,105,558 | 0 | 18.6717 | 386,175,758 | 2016-12-31 |
| 2234 | 2017-01-13 | 72,105,558 | 0 | 18.6717 | 386,175,758 | 2016-12-31 |
| 2235 | 2017-01-12 | 72,105,558 | 8,000 | 18.6717 | 386,175,758 | 2016-12-31 |
| 2236 | 2017-01-11 | 72,097,558 | 12,000 | 18.6696 | 386,175,758 | 2016-12-31 |
| 2237 | 2017-01-10 | 72,085,558 | 0 | 18.6665 | 386,175,758 | 2016-12-31 |
| 2238 | 2017-01-09 | 72,085,558 | -64,000 | 18.6665 | 386,175,758 | 2016-12-31 |
| 2239 | 2017-01-06 | 72,149,558 | -336,000 | 18.6831 | 386,175,758 | 2016-12-31 |
| 2240 | 2017-01-05 | 72,485,558 | 0 | 18.7701 | 386,175,758 | 2016-12-31 |
| 2241 | 2017-01-04 | 72,485,558 | 0 | 18.7701 | 386,175,758 | 2016-12-31 |
| 2242 | 2017-01-03 | 72,485,558 | -20,000 | 18.7701 | 386,175,758 | 2016-12-31 |
| 2243 | 2016-12-30 | 72,505,558 | -20,000 | 18.7753 | 386,175,758 | 2016-11-30 |
| 2244 | 2016-12-29 | 72,525,558 | 0 | 18.7805 | 386,175,758 | 2016-11-30 |
| 2245 | 2016-12-28 | 72,525,558 | -20,000 | 18.7805 | 386,175,758 | 2016-11-30 |
| 2246 | 2016-12-23 | 72,545,558 | 184,000 | 18.7856 | 386,175,758 | 2016-11-30 |
| 2247 | 2016-12-22 | 72,361,558 | 60,000 | 18.7380 | 386,175,758 | 2016-11-30 |
| 2248 | 2016-12-21 | 72,301,558 | 0 | 18.7224 | 386,175,758 | 2016-11-30 |
| 2249 | 2016-12-20 | 72,301,558 | 0 | 18.7224 | 386,175,758 | 2016-11-30 |
| 2250 | 2016-12-19 | 72,301,558 | 40,000 | 18.7224 | 386,175,758 | 2016-11-30 |
| 2251 | 2016-12-16 | 72,261,558 | 92,000 | 18.7121 | 386,175,758 | 2016-11-30 |
| 2252 | 2016-12-15 | 72,169,558 | 28,000 | 18.6883 | 386,175,758 | 2016-11-30 |
| 2253 | 2016-12-14 | 72,141,558 | 4,000 | 18.6810 | 386,175,758 | 2016-11-30 |
| 2254 | 2016-12-13 | 72,137,558 | 0 | 18.6800 | 386,175,758 | 2016-11-30 |
| 2255 | 2016-12-12 | 72,137,558 | 252,000 | 18.6800 | 386,175,758 | 2016-11-30 |
| 2256 | 2016-12-09 | 71,885,558 | 12,000 | 18.6147 | 386,175,758 | 2016-11-30 |
| 2257 | 2016-12-08 | 71,873,558 | 48,000 | 18.6116 | 386,175,758 | 2016-11-30 |
| 2258 | 2016-12-07 | 71,825,558 | 0 | 18.5992 | 386,175,758 | 2016-11-30 |
| 2259 | 2016-12-06 | 71,825,558 | 20,000 | 18.5992 | 386,175,758 | 2016-11-30 |
| 2260 | 2016-12-05 | 71,805,558 | -8,000 | 18.5940 | 386,175,758 | 2016-11-30 |
| 2261 | 2016-12-02 | 71,813,558 | 108,000 | 18.5961 | 386,175,758 | 2016-11-30 |
| 2262 | 2016-12-01 | 71,705,558 | 0 | 18.5681 | 386,175,758 | 2016-11-30 |
| 2263 | 2016-11-30 | 71,705,558 | -12,000 | 18.5681 | 386,175,758 | 2016-11-30 |
| 2264 | 2016-11-29 | 71,717,558 | 0 | 18.5712 | 386,175,758 | 2016-10-31 |
| 2265 | 2016-11-28 | 71,717,558 | -32,000 | 18.5712 | 386,175,758 | 2016-10-31 |
| 2266 | 2016-11-25 | 71,749,558 | 32,000 | 18.5795 | 386,175,758 | 2016-10-31 |
| 2267 | 2016-11-24 | 71,717,558 | 0 | 18.5712 | 386,175,758 | 2016-10-31 |
| 2268 | 2016-11-23 | 71,717,558 | 28,000 | 18.5712 | 386,175,758 | 2016-10-31 |
| 2269 | 2016-11-22 | 71,689,558 | 60,000 | 18.5640 | 386,175,758 | 2016-10-31 |
| 2270 | 2016-11-21 | 71,629,558 | -20,000 | 18.5484 | 386,175,758 | 2016-10-31 |
| 2271 | 2016-11-18 | 71,649,558 | 0 | 18.5536 | 386,175,758 | 2016-10-31 |
| 2272 | 2016-11-17 | 71,649,558 | -8,000 | 18.5536 | 386,175,758 | 2016-10-31 |
| 2273 | 2016-11-16 | 71,657,558 | -648,000 | 18.5557 | 386,175,758 | 2016-10-31 |
| 2274 | 2016-11-15 | 72,305,558 | -116,000 | 18.7235 | 386,175,758 | 2016-10-31 |
| 2275 | 2016-11-14 | 72,421,558 | -132,000 | 18.7535 | 386,175,758 | 2016-10-31 |
| 2276 | 2016-11-11 | 72,553,558 | 516,000 | 18.7877 | 386,175,758 | 2016-10-31 |
| 2277 | 2016-11-10 | 72,037,558 | -32,000 | 18.6541 | 386,175,758 | 2016-10-31 |
| 2278 | 2016-11-09 | 72,069,558 | 4,000 | 18.6624 | 386,175,758 | 2016-10-31 |
| 2279 | 2016-11-08 | 72,065,558 | -68,000 | 18.6613 | 386,175,758 | 2016-10-31 |
| 2280 | 2016-11-07 | 72,133,558 | 16,000 | 18.6789 | 386,175,758 | 2016-10-31 |
| 2281 | 2016-11-04 | 72,117,558 | 44,000 | 18.6748 | 386,175,758 | 2016-10-31 |
| 2282 | 2016-11-03 | 72,073,558 | 0 | 18.6634 | 386,175,758 | 2016-10-31 |
| 2283 | 2016-11-02 | 72,073,558 | -52,000 | 18.6634 | 386,175,758 | 2016-10-31 |
| 2284 | 2016-11-01 | 72,125,558 | 24,000 | 18.6769 | 386,175,758 | 2016-10-31 |
| 2285 | 2016-10-31 | 72,101,558 | -32,000 | 18.6707 | 386,175,758 | 2016-10-31 |
| 2286 | 2016-10-28 | 72,133,558 | -32,000 | 18.6789 | 386,175,758 | 2016-09-30 |
| 2287 | 2016-10-27 | 72,165,558 | -96,000 | 18.6872 | 386,175,758 | 2016-09-30 |
| 2288 | 2016-10-26 | 72,261,558 | 0 | 18.7121 | 386,175,758 | 2016-09-30 |
| 2289 | 2016-10-25 | 72,261,558 | 128,288 | 18.7121 | 386,175,758 | 2016-09-30 |
| 2290 | 2016-10-24 | 72,133,270 | 0 | 18.6789 | 386,175,758 | 2016-09-30 |
| 2291 | 2016-10-21 | 72,133,270 | 0 | 18.6789 | 386,175,758 | 2016-09-30 |
| 2292 | 2016-10-20 | 72,133,270 | -40,000 | 18.6789 | 386,175,758 | 2016-09-30 |
| 2293 | 2016-10-19 | 72,173,270 | 16,000 | 18.6892 | 386,175,758 | 2016-09-30 |
| 2294 | 2016-10-18 | 72,157,270 | 12,000 | 18.6851 | 386,175,758 | 2016-09-30 |
| 2295 | 2016-10-17 | 72,145,270 | 132,000 | 18.6820 | 386,175,758 | 2016-09-30 |
| 2296 | 2016-10-14 | 72,013,270 | -44,000 | 18.6478 | 386,175,758 | 2016-09-30 |
| 2297 | 2016-10-13 | 72,057,270 | 819 | 18.6592 | 386,175,758 | 2016-09-30 |
| 2298 | 2016-10-12 | 72,056,451 | 0 | 18.6590 | 386,175,758 | 2016-09-30 |
| 2299 | 2016-10-11 | 72,056,451 | 0 | 18.6590 | 386,175,758 | 2016-09-30 |
| 2300 | 2016-10-07 | 72,056,451 | 36,000 | 18.6590 | 386,175,758 | 2016-09-30 |
| 2301 | 2016-10-06 | 72,020,451 | 12,000 | 18.6497 | 386,175,758 | 2016-09-30 |
| 2302 | 2016-10-05 | 72,008,451 | 0 | 18.6465 | 386,175,758 | 2016-09-30 |
| 2303 | 2016-10-04 | 72,008,451 | -32,000 | 18.6465 | 386,175,758 | 2016-09-30 |
| 2304 | 2016-10-03 | 72,040,451 | 0 | 18.6548 | 386,175,758 | 2016-09-30 |
| 2305 | 2016-09-30 | 72,040,451 | -52,000 | 18.6548 | 386,175,758 | 2016-09-30 |
| 2306 | 2016-09-29 | 72,092,451 | -60,000 | 18.6683 | 386,175,758 | 2016-08-31 |
| 2307 | 2016-09-28 | 72,152,451 | -24,000 | 18.6838 | 386,175,758 | 2016-08-31 |
| 2308 | 2016-09-27 | 72,176,451 | 56,000 | 18.6901 | 386,175,758 | 2016-08-31 |
| 2309 | 2016-09-26 | 72,120,451 | -54,000 | 18.6756 | 386,175,758 | 2016-08-31 |
| 2310 | 2016-09-23 | 72,174,451 | -180,000 | 18.6895 | 386,175,758 | 2016-08-31 |
| 2311 | 2016-09-22 | 72,354,451 | -88,000 | 18.7361 | 386,175,758 | 2016-08-31 |
| 2312 | 2016-09-21 | 72,442,451 | 0 | 18.7589 | 386,175,758 | 2016-08-31 |
| 2313 | 2016-09-20 | 72,442,451 | 0 | 18.7589 | 386,175,758 | 2016-08-31 |
| 2314 | 2016-09-19 | 72,442,451 | 0 | 18.7589 | 386,175,758 | 2016-08-31 |
| 2315 | 2016-09-15 | 72,442,451 | 60,000 | 18.7589 | 386,175,758 | 2016-08-31 |
| 2316 | 2016-09-14 | 72,382,451 | 28,000 | 18.7434 | 386,175,758 | 2016-08-31 |
| 2317 | 2016-09-13 | 72,354,451 | 23,614 | 18.7361 | 386,175,758 | 2016-08-31 |
| 2318 | 2016-09-12 | 72,330,837 | -40,000 | 18.7300 | 386,175,758 | 2016-08-31 |
| 2319 | 2016-09-09 | 72,370,837 | 12,000 | 18.7404 | 386,175,758 | 2016-08-31 |
| 2320 | 2016-09-08 | 72,358,837 | 3,614 | 18.7373 | 386,175,758 | 2016-08-31 |
| 2321 | 2016-09-07 | 72,355,223 | 60,000 | 18.7363 | 386,175,758 | 2016-08-31 |
| 2322 | 2016-09-06 | 72,295,223 | 0 | 18.7208 | 386,175,758 | 2016-08-31 |
| 2323 | 2016-09-05 | 72,295,223 | 0 | 18.7208 | 386,175,758 | 2016-08-31 |
| 2324 | 2016-09-02 | 72,295,223 | 0 | 18.7208 | 386,175,758 | 2016-08-31 |
| 2325 | 2016-09-01 | 72,295,223 | -12,000 | 18.7208 | 386,175,758 | 2016-08-31 |
| 2326 | 2016-08-31 | 72,307,223 | 60,000 | 18.7239 | 386,175,758 | 2016-08-31 |
| 2327 | 2016-08-30 | 72,247,223 | 0 | 18.7084 | 386,175,758 | 2016-07-31 |
| 2328 | 2016-08-29 | 72,247,223 | 0 | 18.7084 | 386,175,758 | 2016-07-31 |
| 2329 | 2016-08-26 | 72,247,223 | 88,000 | 18.7084 | 386,175,758 | 2016-07-31 |
| 2330 | 2016-08-25 | 72,159,223 | 36,000 | 18.6856 | 386,175,758 | 2016-07-31 |
| 2331 | 2016-08-24 | 72,123,223 | -40,000 | 18.6763 | 386,175,758 | 2016-07-31 |
| 2332 | 2016-08-23 | 72,163,223 | 0 | 18.6866 | 386,175,758 | 2016-07-31 |
| 2333 | 2016-08-22 | 72,163,223 | 104,000 | 18.6866 | 386,175,758 | 2016-07-31 |
| 2334 | 2016-08-19 | 72,059,223 | 8,000 | 18.6597 | 386,175,758 | 2016-07-31 |
| 2335 | 2016-08-18 | 72,051,223 | 44,000 | 18.6576 | 386,175,758 | 2016-07-31 |
| 2336 | 2016-08-17 | 72,007,223 | 0 | 18.6462 | 386,175,758 | 2016-07-31 |
| 2337 | 2016-08-16 | 72,007,223 | 12,000 | 18.6462 | 386,175,758 | 2016-07-31 |
| 2338 | 2016-08-15 | 71,995,223 | 32,000 | 18.6431 | 386,175,758 | 2016-07-31 |
| 2339 | 2016-08-12 | 71,963,223 | 0 | 18.6348 | 386,175,758 | 2016-07-31 |
| 2340 | 2016-08-11 | 71,963,223 | 60,000 | 18.6348 | 386,175,758 | 2016-07-31 |
| 2341 | 2016-08-10 | 71,903,223 | 24,000 | 18.6193 | 386,175,758 | 2016-07-31 |
| 2342 | 2016-08-09 | 71,879,223 | -280,000 | 18.6131 | 386,175,758 | 2016-07-31 |
| 2343 | 2016-08-08 | 72,159,223 | -40,000 | 18.6856 | 386,175,758 | 2016-07-31 |
| 2344 | 2016-08-05 | 72,199,223 | -48,000 | 18.6959 | 386,175,758 | 2016-07-31 |
| 2345 | 2016-08-04 | 72,247,223 | 0 | 18.7084 | 386,175,758 | 2016-07-31 |
| 2346 | 2016-08-03 | 72,247,223 | 0 | 18.7084 | 386,175,758 | 2016-07-31 |
| 2347 | 2016-08-02 | 72,247,223 | 0 | 18.7084 | 386,175,758 | 2016-07-31 |
| 2348 | 2016-08-01 | 72,247,223 | 0 | 18.7084 | 386,175,758 | 2016-07-31 |
| 2349 | 2016-07-29 | 72,247,223 | 0 | 18.7084 | 386,175,758 | 2016-06-30 |
| 2350 | 2016-07-28 | 72,247,223 | 0 | 18.7084 | 386,175,758 | 2016-06-30 |
| 2351 | 2016-07-27 | 72,247,223 | -100,000 | 18.7084 | 386,175,758 | 2016-06-30 |
| 2352 | 2016-07-26 | 72,347,223 | -2,000 | 18.7343 | 386,175,758 | 2016-06-30 |
| 2353 | 2016-07-25 | 72,349,223 | 0 | 18.7348 | 386,175,758 | 2016-06-30 |
| 2354 | 2016-07-22 | 72,349,223 | 0 | 18.7348 | 386,175,758 | 2016-06-30 |
| 2355 | 2016-07-21 | 72,349,223 | 0 | 18.7348 | 386,175,758 | 2016-06-30 |
| 2356 | 2016-07-20 | 72,349,223 | 0 | 18.7348 | 386,175,758 | 2016-06-30 |
| 2357 | 2016-07-19 | 72,349,223 | 0 | 18.7348 | 386,175,758 | 2016-06-30 |
| 2358 | 2016-07-18 | 72,349,223 | -40,000 | 18.7348 | 386,175,758 | 2016-06-30 |
| 2359 | 2016-07-15 | 72,389,223 | 4,000 | 18.7451 | 386,175,758 | 2016-06-30 |
| 2360 | 2016-07-14 | 72,385,223 | -16,000 | 18.7441 | 386,175,758 | 2016-06-30 |
| 2361 | 2016-07-13 | 72,401,223 | -24,000 | 18.7483 | 386,175,758 | 2016-06-30 |
| 2362 | 2016-07-12 | 72,425,223 | -8,000 | 18.7545 | 386,175,758 | 2016-06-30 |
| 2363 | 2016-07-11 | 72,433,223 | 0 | 18.7565 | 386,175,758 | 2016-06-30 |
| 2364 | 2016-07-08 | 72,433,223 | 4,000 | 18.7565 | 386,175,758 | 2016-06-30 |
| 2365 | 2016-07-07 | 72,429,223 | 0 | 18.7555 | 386,175,758 | 2016-06-30 |
| 2366 | 2016-07-06 | 72,429,223 | 0 | 18.7555 | 386,175,758 | 2016-06-30 |
| 2367 | 2016-07-05 | 72,429,223 | 0 | 18.7555 | 386,175,758 | 2016-06-30 |
| 2368 | 2016-07-04 | 72,429,223 | 0 | 18.7555 | 386,175,758 | 2016-06-30 |
| 2369 | 2016-06-30 | 72,429,223 | 0 | 18.7555 | 386,175,758 | 2016-06-30 |
| 2370 | 2016-06-29 | 72,429,223 | 0 | 18.7555 | 386,175,758 | 2016-05-31 |
| 2371 | 2016-06-28 | 72,429,223 | 0 | 18.7555 | 386,175,758 | 2016-05-31 |
| 2372 | 2016-06-27 | 72,429,223 | 0 | 18.7555 | 386,175,758 | 2016-05-31 |
| 2373 | 2016-06-24 | 72,429,223 | 0 | 18.7555 | 386,175,758 | 2016-05-31 |
| 2374 | 2016-06-23 | 72,429,223 | 0 | 18.7555 | 386,175,758 | 2016-05-31 |
| 2375 | 2016-06-22 | 72,429,223 | 16,000 | 18.7555 | 386,175,758 | 2016-05-31 |
| 2376 | 2016-06-21 | 72,413,223 | 36,000 | 18.7514 | 386,175,758 | 2016-05-31 |
| 2377 | 2016-06-20 | 72,377,223 | 0 | 18.7420 | 386,175,758 | 2016-05-31 |
| 2378 | 2016-06-17 | 72,377,223 | 25,228 | 18.7420 | 386,175,758 | 2016-05-31 |
| 2379 | 2016-06-16 | 72,351,995 | 0 | 18.7355 | 386,175,758 | 2016-05-31 |
| 2380 | 2016-06-15 | 72,351,995 | 0 | 18.7355 | 386,175,758 | 2016-05-31 |
| 2381 | 2016-06-14 | 72,351,995 | 24,000 | 18.7355 | 386,175,758 | 2016-05-31 |
| 2382 | 2016-06-13 | 72,327,995 | 52,000 | 18.7293 | 386,175,758 | 2016-05-31 |
| 2383 | 2016-06-10 | 72,275,995 | 102,240 | 18.7158 | 386,175,758 | 2016-05-31 |
| 2384 | 2016-06-08 | 72,173,755 | 0 | 18.6894 | 386,175,758 | 2016-05-31 |
| 2385 | 2016-06-07 | 72,173,755 | 0 | 18.6894 | 386,175,758 | 2016-05-31 |
| 2386 | 2016-06-06 | 72,173,755 | -16,000 | 18.6894 | 386,175,758 | 2016-05-31 |
| 2387 | 2016-06-03 | 72,189,755 | -24,000 | 18.6935 | 386,175,758 | 2016-05-31 |
| 2388 | 2016-06-02 | 72,213,755 | 184,000 | 18.6997 | 386,175,758 | 2016-05-31 |
| 2389 | 2016-06-01 | 72,029,755 | 0 | 18.6521 | 386,175,758 | 2016-05-31 |
| 2390 | 2016-05-31 | 72,029,755 | 20,000 | 18.6521 | 386,175,758 | 2016-05-31 |
| 2391 | 2016-05-30 | 72,009,755 | 0 | 18.6469 | 386,175,758 | 2016-04-30 |
| 2392 | 2016-05-27 | 72,009,755 | 8,000 | 18.6469 | 386,175,758 | 2016-04-30 |
| 2393 | 2016-05-26 | 72,001,755 | 0 | 18.6448 | 386,175,758 | 2016-04-30 |
| 2394 | 2016-05-25 | 72,001,755 | 0 | 18.6448 | 386,175,758 | 2016-04-30 |
| 2395 | 2016-05-24 | 72,001,755 | 52,000 | 18.6448 | 386,175,758 | 2016-04-30 |
| 2396 | 2016-05-23 | 71,949,755 | -52,000 | 18.6313 | 386,175,758 | 2016-04-30 |
| 2397 | 2016-05-20 | 72,001,755 | 0 | 18.6448 | 386,175,758 | 2016-04-30 |
| 2398 | 2016-05-19 | 72,001,755 | 0 | 18.6448 | 386,175,758 | 2016-04-30 |
| 2399 | 2016-05-18 | 72,001,755 | 0 | 18.6448 | 386,175,758 | 2016-04-30 |
| 2400 | 2016-05-17 | 72,001,755 | 0 | 18.6448 | 386,175,758 | 2016-04-30 |
| 2401 | 2016-05-16 | 72,001,755 | 0 | 18.6448 | 386,175,758 | 2016-04-30 |
| 2402 | 2016-05-13 | 72,001,755 | -32,000 | 18.6448 | 386,175,758 | 2016-04-30 |
| 2403 | 2016-05-12 | 72,033,755 | 0 | 18.6531 | 386,175,758 | 2016-04-30 |
| 2404 | 2016-05-11 | 72,033,755 | 132,000 | 18.6531 | 386,175,758 | 2016-04-30 |
| 2405 | 2016-05-10 | 71,901,755 | 0 | 18.6189 | 386,175,758 | 2016-04-30 |
| 2406 | 2016-05-09 | 71,901,755 | 0 | 18.6189 | 386,175,758 | 2016-04-30 |
| 2407 | 2016-05-06 | 71,901,755 | 0 | 18.6189 | 386,175,758 | 2016-04-30 |
| 2408 | 2016-05-05 | 71,901,755 | 32,192 | 18.6189 | 386,175,758 | 2016-04-30 |
| 2409 | 2016-05-04 | 71,869,563 | 0 | 18.6106 | 386,175,758 | 2016-04-30 |
| 2410 | 2016-05-03 | 71,869,563 | 12,000 | 18.6106 | 386,175,758 | 2016-04-30 |
| 2411 | 2016-04-29 | 71,857,563 | 0 | 18.6075 | 386,175,758 | 2016-03-31 |
| 2412 | 2016-04-28 | 71,857,563 | 4,000 | 18.6075 | 386,175,758 | 2016-03-31 |
| 2413 | 2016-04-27 | 71,853,563 | 0 | 18.6064 | 386,175,758 | 2016-03-31 |
| 2414 | 2016-04-26 | 71,853,563 | 52,000 | 18.6064 | 386,175,758 | 2016-03-31 |
| 2415 | 2016-04-25 | 71,801,563 | 8,000 | 18.5930 | 386,175,758 | 2016-03-31 |
| 2416 | 2016-04-22 | 71,793,563 | -20,000 | 18.5909 | 386,175,758 | 2016-03-31 |
| 2417 | 2016-04-21 | 71,813,563 | 180,000 | 18.5961 | 386,175,758 | 2016-03-31 |
| 2418 | 2016-04-20 | 71,633,563 | 0 | 18.5495 | 386,175,758 | 2016-03-31 |
| 2419 | 2016-04-19 | 71,633,563 | -1,215,811 | 18.5495 | 386,175,758 | 2016-03-31 |
| 2420 | 2016-04-18 | 72,849,374 | 0 | 18.8643 | 386,175,758 | 2016-03-31 |
| 2421 | 2016-04-15 | 72,849,374 | 0 | 18.8643 | 386,175,758 | 2016-03-31 |
| 2422 | 2016-04-14 | 72,849,374 | 0 | 18.8643 | 386,175,758 | 2016-03-31 |
| 2423 | 2016-04-13 | 72,849,374 | 48,000 | 18.8643 | 386,175,758 | 2016-03-31 |
| 2424 | 2016-04-12 | 72,801,374 | 0 | 18.8519 | 386,175,758 | 2016-03-31 |
| 2425 | 2016-04-11 | 72,801,374 | 16,000 | 18.8519 | 386,175,758 | 2016-03-31 |
| 2426 | 2016-04-08 | 72,785,374 | 0 | 18.8477 | 386,175,758 | 2016-03-31 |
| 2427 | 2016-04-07 | 72,785,374 | 0 | 18.8477 | 386,175,758 | 2016-03-31 |
| 2428 | 2016-04-06 | 72,785,374 | 0 | 18.8477 | 386,175,758 | 2016-03-31 |
| 2429 | 2016-04-05 | 72,785,374 | 61 | 18.8477 | 386,175,758 | 2016-03-31 |
| 2430 | 2016-04-01 | 72,785,313 | 20,480 | 18.8477 | 386,175,758 | 2016-03-31 |
| 2431 | 2016-03-31 | 72,764,833 | 0 | 18.8424 | 386,175,758 | 2016-03-31 |
| 2432 | 2016-03-30 | 72,764,833 | 0 | 18.8424 | 386,175,758 | 2016-02-29 |
| 2433 | 2016-03-29 | 72,764,833 | 8,000 | 18.8424 | 386,175,758 | 2016-02-29 |
| 2434 | 2016-03-24 | 72,756,833 | 0 | 18.8403 | 386,175,758 | 2016-02-29 |
| 2435 | 2016-03-23 | 72,756,833 | -188,000 | 18.8403 | 386,175,758 | 2016-02-29 |
| 2436 | 2016-03-22 | 72,944,833 | 0 | 18.8890 | 386,175,758 | 2016-02-29 |
| 2437 | 2016-03-21 | 72,944,833 | 20,000 | 18.8890 | 386,175,758 | 2016-02-29 |
| 2438 | 2016-03-18 | 72,924,833 | 100,000 | 18.8838 | 386,175,758 | 2016-02-29 |
| 2439 | 2016-03-17 | 72,824,833 | 0 | 18.8580 | 386,175,758 | 2016-02-29 |
| 2440 | 2016-03-16 | 72,824,833 | 28,000 | 18.8580 | 386,175,758 | 2016-02-29 |
| 2441 | 2016-03-15 | 72,796,833 | 0 | 18.8507 | 386,175,758 | 2016-02-29 |
| 2442 | 2016-03-14 | 72,796,833 | -76,000 | 18.8507 | 386,175,758 | 2016-02-29 |
| 2443 | 2016-03-11 | 72,872,833 | 0 | 18.8704 | 386,175,758 | 2016-02-29 |
| 2444 | 2016-03-10 | 72,872,833 | 0 | 18.8704 | 386,175,758 | 2016-02-29 |
| 2445 | 2016-03-09 | 72,872,833 | 0 | 18.8704 | 386,175,758 | 2016-02-29 |
| 2446 | 2016-03-08 | 72,872,833 | 40,000 | 18.8704 | 386,175,758 | 2016-02-29 |
| 2447 | 2016-03-07 | 72,832,833 | 0 | 18.8600 | 386,175,758 | 2016-02-29 |
| 2448 | 2016-03-04 | 72,832,833 | 4,000 | 18.8600 | 386,175,758 | 2016-02-29 |
| 2449 | 2016-03-03 | 72,828,833 | -56,000 | 18.8590 | 386,175,758 | 2016-02-29 |
| 2450 | 2016-03-02 | 72,884,833 | -40,000 | 18.8735 | 386,175,758 | 2016-02-29 |
| 2451 | 2016-03-01 | 72,924,833 | 0 | 18.8838 | 386,175,758 | 2016-02-29 |
| 2452 | 2016-02-29 | 72,924,833 | 0 | 18.8838 | 386,175,758 | 2016-02-29 |
| 2453 | 2016-02-26 | 72,924,833 | 0 | 18.8838 | 386,175,758 | 2016-01-31 |
| 2454 | 2016-02-25 | 72,924,833 | 0 | 18.8838 | 386,175,758 | 2016-01-31 |
| 2455 | 2016-02-24 | 72,924,833 | 0 | 18.8838 | 386,175,758 | 2016-01-31 |
| 2456 | 2016-02-23 | 72,924,833 | 20,000 | 18.8838 | 386,175,758 | 2016-01-31 |
| 2457 | 2016-02-22 | 72,904,833 | 0 | 18.8787 | 386,175,758 | 2016-01-31 |
| 2458 | 2016-02-19 | 72,904,833 | 0 | 18.8787 | 386,175,758 | 2016-01-31 |
| 2459 | 2016-02-18 | 72,904,833 | 32,000 | 18.8787 | 386,175,758 | 2016-01-31 |
| 2460 | 2016-02-17 | 72,872,833 | 4,000 | 18.8704 | 386,175,758 | 2016-01-31 |
| 2461 | 2016-02-16 | 72,868,833 | 0 | 18.8693 | 386,175,758 | 2016-01-31 |
| 2462 | 2016-02-15 | 72,868,833 | 0 | 18.8693 | 386,175,758 | 2016-01-31 |
| 2463 | 2016-02-12 | 72,868,833 | 0 | 18.8693 | 386,175,758 | 2016-01-31 |
| 2464 | 2016-02-11 | 72,868,833 | -24,000 | 18.8693 | 386,175,758 | 2016-01-31 |
| 2465 | 2016-02-05 | 72,892,833 | 0 | 18.8756 | 386,175,758 | 2016-01-31 |
| 2466 | 2016-02-04 | 72,892,833 | -200,000 | 18.8756 | 386,175,758 | 2016-01-31 |
| 2467 | 2016-02-03 | 73,092,833 | 0 | 18.9273 | 386,175,758 | 2016-01-31 |
| 2468 | 2016-02-02 | 73,092,833 | 0 | 18.9273 | 386,175,758 | 2016-01-31 |
| 2469 | 2016-02-01 | 73,092,833 | 12,000 | 18.9273 | 386,175,758 | 2016-01-31 |
| 2470 | 2016-01-29 | 73,080,833 | -204,000 | 18.9242 | 386,175,758 | 2015-12-31 |
| 2471 | 2016-01-28 | 73,284,833 | -32,000 | 18.9771 | 386,175,758 | 2015-12-31 |
| 2472 | 2016-01-27 | 73,316,833 | -1 | 18.9854 | 386,175,758 | 2015-12-31 |
| 2473 | 2016-01-26 | 73,316,834 | 0 | 18.9854 | 386,175,758 | 2015-12-31 |
| 2474 | 2016-01-25 | 73,316,834 | 0 | 18.9854 | 386,175,758 | 2015-12-31 |
| 2475 | 2016-01-22 | 73,316,834 | 0 | 18.9854 | 386,175,758 | 2015-12-31 |
| 2476 | 2016-01-21 | 73,316,834 | 0 | 18.9854 | 386,175,758 | 2015-12-31 |
| 2477 | 2016-01-20 | 73,316,834 | 76,000 | 18.9854 | 386,175,758 | 2015-12-31 |
| 2478 | 2016-01-19 | 73,240,834 | 0 | 18.9657 | 386,175,758 | 2015-12-31 |
| 2479 | 2016-01-18 | 73,240,834 | 12,000 | 18.9657 | 386,175,758 | 2015-12-31 |
| 2480 | 2016-01-15 | 73,228,834 | 0 | 18.9626 | 386,175,758 | 2015-12-31 |
| 2481 | 2016-01-14 | 73,228,834 | -4,000 | 18.9626 | 386,175,758 | 2015-12-31 |
| 2482 | 2016-01-13 | 73,232,834 | -7,327 | 18.9636 | 386,175,758 | 2015-12-31 |
| 2483 | 2016-01-12 | 73,240,161 | -32,000 | 18.9655 | 386,175,758 | 2015-12-31 |
| 2484 | 2016-01-11 | 73,272,161 | 16,000 | 18.9738 | 386,175,758 | 2015-12-31 |
| 2485 | 2016-01-08 | 73,256,161 | 0 | 18.9696 | 386,175,758 | 2015-12-31 |
| 2486 | 2016-01-07 | 73,256,161 | 0 | 18.9696 | 386,175,758 | 2015-12-31 |
| 2487 | 2016-01-06 | 73,256,161 | -36,000 | 18.9696 | 386,175,758 | 2015-12-31 |
| 2488 | 2016-01-05 | 73,292,161 | 0 | 18.9790 | 386,175,758 | 2015-12-31 |
| 2489 | 2016-01-04 | 73,292,161 | 4,000 | 18.9790 | 386,175,758 | 2015-12-31 |
| 2490 | 2015-12-31 | 73,288,161 | 0 | 18.9779 | 386,175,758 | 2015-12-31 |
| 2491 | 2015-12-30 | 73,288,161 | 0 | 18.9779 | 386,175,758 | 2015-11-30 |
| 2492 | 2015-12-29 | 73,288,161 | 0 | 18.9779 | 386,175,758 | 2015-11-30 |
| 2493 | 2015-12-28 | 73,288,161 | -8,000 | 18.9779 | 386,175,758 | 2015-11-30 |
| 2494 | 2015-12-24 | 73,296,161 | 0 | 18.9800 | 386,175,758 | 2015-11-30 |
| 2495 | 2015-12-23 | 73,296,161 | 2,867 | 18.9800 | 386,175,758 | 2015-11-30 |
| 2496 | 2015-12-22 | 73,293,294 | 0 | 18.9793 | 386,175,758 | 2015-11-30 |
| 2497 | 2015-12-21 | 73,293,294 | 0 | 18.9793 | 386,175,758 | 2015-11-30 |
| 2498 | 2015-12-18 | 73,293,294 | 0 | 18.9793 | 386,175,758 | 2015-11-30 |
| 2499 | 2015-12-17 | 73,293,294 | -80,000 | 18.9793 | 386,175,758 | 2015-11-30 |
| 2500 | 2015-12-16 | 73,373,294 | -4,000 | 19.0000 | 386,175,758 | 2015-11-30 |
| 2501 | 2015-12-15 | 73,377,294 | 0 | 19.0010 | 386,175,758 | 2015-11-30 |
| 2502 | 2015-12-14 | 73,377,294 | 0 | 19.0010 | 386,175,758 | 2015-11-30 |
| 2503 | 2015-12-11 | 73,377,294 | 0 | 19.0010 | 386,175,758 | 2015-11-30 |
| 2504 | 2015-12-10 | 73,377,294 | -40,000 | 19.0010 | 386,175,758 | 2015-11-30 |
| 2505 | 2015-12-09 | 73,417,294 | -4,000 | 19.0114 | 386,175,758 | 2015-11-30 |
| 2506 | 2015-12-08 | 73,421,294 | 0 | 19.0124 | 386,175,758 | 2015-11-30 |
| 2507 | 2015-12-07 | 73,421,294 | 0 | 19.0124 | 386,175,758 | 2015-11-30 |
| 2508 | 2015-12-04 | 73,421,294 | 0 | 19.0124 | 386,175,758 | 2015-11-30 |
| 2509 | 2015-12-03 | 73,421,294 | 36,000 | 19.0124 | 386,175,758 | 2015-11-30 |
| 2510 | 2015-12-02 | 73,385,294 | -166,240 | 19.0031 | 386,175,758 | 2015-11-30 |
| 2511 | 2015-12-01 | 73,551,534 | 0 | 19.0461 | 386,175,758 | 2015-11-30 |
| 2512 | 2015-11-30 | 73,551,534 | 16,000 | 19.0461 | 386,175,758 | 2015-11-30 |
| 2513 | 2015-11-27 | 73,535,534 | -16,000 | 19.0420 | 386,175,758 | 2015-10-31 |
| 2514 | 2015-11-26 | 73,551,534 | 0 | 19.0461 | 386,175,758 | 2015-10-31 |
| 2515 | 2015-11-25 | 73,551,534 | -4,000 | 19.0461 | 386,175,758 | 2015-10-31 |
| 2516 | 2015-11-24 | 73,555,534 | 0 | 19.0472 | 386,175,758 | 2015-10-31 |
| 2517 | 2015-11-23 | 73,555,534 | 24,000 | 19.0472 | 386,175,758 | 2015-10-31 |
| 2518 | 2015-11-20 | 73,531,534 | 0 | 19.0410 | 386,175,758 | 2015-10-31 |
| 2519 | 2015-11-19 | 73,531,534 | -20,000 | 19.0410 | 386,175,758 | 2015-10-31 |
| 2520 | 2015-11-18 | 73,551,534 | 0 | 19.0461 | 386,175,758 | 2015-10-31 |
| 2521 | 2015-11-17 | 73,551,534 | 0 | 19.0461 | 386,175,758 | 2015-10-31 |
| 2522 | 2015-11-16 | 73,551,534 | 0 | 19.0461 | 386,175,758 | 2015-10-31 |
| 2523 | 2015-11-13 | 73,551,534 | 0 | 19.0461 | 386,175,758 | 2015-10-31 |
| 2524 | 2015-11-12 | 73,551,534 | -8,000 | 19.0461 | 386,175,758 | 2015-10-31 |
| 2525 | 2015-11-11 | 73,559,534 | -20,000 | 19.0482 | 386,175,758 | 2015-10-31 |
| 2526 | 2015-11-10 | 73,579,534 | -48,000 | 19.0534 | 386,175,758 | 2015-10-31 |
| 2527 | 2015-11-09 | 73,627,534 | -20,000 | 19.0658 | 386,175,758 | 2015-10-31 |
| 2528 | 2015-11-06 | 73,647,534 | -160,000 | 19.0710 | 386,175,758 | 2015-10-31 |
| 2529 | 2015-11-05 | 73,807,534 | 0 | 19.1124 | 386,175,758 | 2015-10-31 |
| 2530 | 2015-11-04 | 73,807,534 | -8,000 | 19.1124 | 386,175,758 | 2015-10-31 |
| 2531 | 2015-11-03 | 73,815,534 | -16,000 | 19.1145 | 386,175,758 | 2015-10-31 |
| 2532 | 2015-11-02 | 73,831,534 | 16,000 | 19.1186 | 386,175,758 | 2015-10-31 |
| 2533 | 2015-10-30 | 73,815,534 | 0 | 19.1145 | 386,175,758 | 2015-09-30 |
| 2534 | 2015-10-29 | 73,815,534 | -36,000 | 19.1145 | 386,175,758 | 2015-09-30 |
| 2535 | 2015-10-28 | 73,851,534 | 8,000 | 19.1238 | 386,175,758 | 2015-09-30 |
| 2536 | 2015-10-27 | 73,843,534 | -20,000 | 19.1217 | 386,175,758 | 2015-09-30 |
| 2537 | 2015-10-26 | 73,863,534 | 0 | 19.1269 | 386,175,758 | 2015-09-30 |
| 2538 | 2015-10-23 | 73,863,534 | 56,000 | 19.1269 | 386,175,758 | 2015-09-30 |
| 2539 | 2015-10-22 | 73,807,534 | 0 | 19.1124 | 386,175,758 | 2015-09-30 |
| 2540 | 2015-10-20 | 73,807,534 | -31,181 | 19.1124 | 386,175,758 | 2015-09-30 |
| 2541 | 2015-10-19 | 73,838,715 | -136,000 | 19.1205 | 386,175,758 | 2015-09-30 |
| 2542 | 2015-10-16 | 73,974,715 | -92,000 | 19.1557 | 386,175,758 | 2015-09-30 |
| 2543 | 2015-10-15 | 74,066,715 | 416,000 | 19.1795 | 386,175,758 | 2015-09-30 |
| 2544 | 2015-10-14 | 73,650,715 | 0 | 19.0718 | 386,175,758 | 2015-09-30 |
| 2545 | 2015-10-13 | 73,650,715 | -24,000 | 19.0718 | 386,175,758 | 2015-09-30 |
| 2546 | 2015-10-12 | 73,674,715 | 732,000 | 19.0780 | 386,175,758 | 2015-09-30 |
| 2547 | 2015-10-09 | 72,942,715 | -20,000 | 18.8885 | 386,175,758 | 2015-09-30 |
| 2548 | 2015-10-08 | 72,962,715 | 0 | 18.8937 | 386,175,758 | 2015-09-30 |
| 2549 | 2015-10-07 | 72,962,715 | 0 | 18.8937 | 386,175,758 | 2015-09-30 |
| 2550 | 2015-10-06 | 72,962,715 | 36,000 | 18.8937 | 386,175,758 | 2015-09-30 |
| 2551 | 2015-10-05 | 72,926,715 | 32,000 | 18.8843 | 386,175,758 | 2015-09-30 |
| 2552 | 2015-10-02 | 72,894,715 | 20,000 | 18.8760 | 386,175,758 | 2015-09-30 |
| 2553 | 2015-09-30 | 72,874,715 | 0 | 18.8709 | 386,175,758 | 2015-09-30 |
| 2554 | 2015-09-29 | 72,874,715 | 0 | 18.8709 | 386,175,758 | 2015-08-31 |
| 2555 | 2015-09-25 | 72,874,715 | 236,000 | 18.8709 | 386,175,758 | 2015-08-31 |
| 2556 | 2015-09-24 | 72,638,715 | 0 | 18.8098 | 386,175,758 | 2015-08-31 |
| 2557 | 2015-09-23 | 72,638,715 | 0 | 18.8098 | 386,175,758 | 2015-08-31 |
| 2558 | 2015-09-22 | 72,638,715 | 0 | 18.8098 | 386,175,758 | 2015-08-31 |
| 2559 | 2015-09-21 | 72,638,715 | 0 | 18.8098 | 386,175,758 | 2015-08-31 |
| 2560 | 2015-09-18 | 72,638,715 | 0 | 18.8098 | 386,175,758 | 2015-08-31 |
| 2561 | 2015-09-17 | 72,638,715 | 0 | 18.8098 | 386,175,758 | 2015-08-31 |
| 2562 | 2015-09-16 | 72,638,715 | 0 | 18.8098 | 386,175,758 | 2015-08-31 |
| 2563 | 2015-09-15 | 72,638,715 | 12,000 | 18.8098 | 386,175,758 | 2015-08-31 |
| 2564 | 2015-09-14 | 72,626,715 | 0 | 18.8066 | 386,175,758 | 2015-08-31 |
| 2565 | 2015-09-11 | 72,626,715 | 16,000 | 18.8066 | 386,175,758 | 2015-08-31 |
| 2566 | 2015-09-10 | 72,610,715 | 8,000 | 18.8025 | 386,175,758 | 2015-08-31 |
| 2567 | 2015-09-09 | 72,602,715 | 0 | 18.8004 | 386,175,758 | 2015-08-31 |
| 2568 | 2015-09-08 | 72,602,715 | -1,832 | 18.8004 | 386,175,758 | 2015-08-31 |
| 2569 | 2015-09-07 | 72,604,547 | 0 | 18.8009 | 386,175,758 | 2015-08-31 |
| 2570 | 2015-09-04 | 72,604,547 | 0 | 18.8009 | 386,175,758 | 2015-08-31 |
| 2571 | 2015-09-02 | 72,604,547 | -8,000 | 18.8009 | 386,175,758 | 2015-08-31 |
| 2572 | 2015-09-01 | 72,612,547 | -56,000 | 18.8030 | 386,175,758 | 2015-08-31 |
| 2573 | 2015-08-31 | 72,668,547 | -44,000 | 18.8175 | 386,175,758 | 2015-08-31 |
| 2574 | 2015-08-28 | 72,712,547 | 8,000 | 18.8289 | 386,175,758 | 2015-07-31 |
| 2575 | 2015-08-27 | 72,704,547 | -168,000 | 18.8268 | 386,175,758 | 2015-07-31 |
| 2576 | 2015-08-26 | 72,872,547 | -464,000 | 18.8703 | 386,175,758 | 2015-07-31 |
| 2577 | 2015-08-25 | 73,336,547 | -120,000 | 18.9905 | 386,175,758 | 2015-07-31 |
| 2578 | 2015-08-24 | 73,456,547 | -368,000 | 19.0215 | 386,175,758 | 2015-07-31 |
| 2579 | 2015-08-21 | 73,824,547 | -136,000 | 19.1168 | 386,175,758 | 2015-07-31 |
| 2580 | 2015-08-20 | 73,960,547 | -148,000 | 19.1520 | 386,175,758 | 2015-07-31 |
| 2581 | 2015-08-19 | 74,108,547 | -216,000 | 19.1904 | 386,175,758 | 2015-07-31 |
| 2582 | 2015-08-18 | 74,324,547 | -332,000 | 19.2463 | 386,175,758 | 2015-07-31 |
| 2583 | 2015-08-17 | 74,656,547 | -4,000 | 19.3323 | 386,175,758 | 2015-07-31 |
| 2584 | 2015-08-14 | 74,660,547 | 92,000 | 19.3333 | 386,175,758 | 2015-07-31 |
| 2585 | 2015-08-13 | 74,568,547 | -12,000 | 19.3095 | 386,175,758 | 2015-07-31 |
| 2586 | 2015-08-12 | 74,580,547 | -104,000 | 19.3126 | 386,175,758 | 2015-07-31 |
| 2587 | 2015-08-11 | 74,684,547 | -88,000 | 19.3395 | 386,175,758 | 2015-07-31 |
| 2588 | 2015-08-10 | 74,772,547 | 20,000 | 19.3623 | 386,175,758 | 2015-07-31 |
| 2589 | 2015-08-07 | 74,752,547 | 0 | 19.3571 | 386,175,758 | 2015-07-31 |
| 2590 | 2015-08-06 | 74,752,547 | 0 | 19.3571 | 386,175,758 | 2015-07-31 |
| 2591 | 2015-08-05 | 74,752,547 | -184,000 | 19.3571 | 386,175,758 | 2015-07-31 |
| 2592 | 2015-08-04 | 74,936,547 | -8,000 | 19.4048 | 386,175,758 | 2015-07-31 |
| 2593 | 2015-08-03 | 74,944,547 | 44,000 | 19.4068 | 386,175,758 | 2015-07-31 |
| 2594 | 2015-07-31 | 74,900,547 | -268,000 | 19.3955 | 386,175,758 | 2015-07-31 |
| 2595 | 2015-07-30 | 75,168,547 | -176,000 | 19.4649 | 386,175,758 | 2015-06-30 |
| 2596 | 2015-07-29 | 75,344,547 | -60,000 | 19.5104 | 386,175,758 | 2015-06-30 |
| 2597 | 2015-07-28 | 75,404,547 | 0 | 19.5260 | 386,175,758 | 2015-06-30 |
| 2598 | 2015-07-27 | 75,404,547 | -48,000 | 19.5260 | 386,175,758 | 2015-06-30 |
| 2599 | 2015-07-24 | 75,452,547 | 52,000 | 19.5384 | 386,175,758 | 2015-06-30 |
| 2600 | 2015-07-23 | 75,400,547 | -12,000 | 19.5249 | 386,175,758 | 2015-06-30 |
| 2601 | 2015-07-22 | 75,412,547 | 12,000 | 19.5280 | 386,175,758 | 2015-06-30 |
| 2602 | 2015-07-21 | 75,400,547 | 128,000 | 19.5249 | 386,175,758 | 2015-06-30 |
| 2603 | 2015-07-20 | 75,272,547 | 28,000 | 19.4918 | 386,175,758 | 2015-06-30 |
| 2604 | 2015-07-17 | 75,244,547 | 732,000 | 19.4845 | 386,175,758 | 2015-06-30 |
| 2605 | 2015-07-16 | 74,512,547 | 136,000 | 19.2950 | 386,175,758 | 2015-06-30 |
| 2606 | 2015-07-15 | 74,376,547 | 224,000 | 19.2598 | 386,175,758 | 2015-06-30 |
| 2607 | 2015-07-14 | 74,152,547 | -206,398 | 19.2018 | 386,175,758 | 2015-06-30 |
| 2608 | 2015-07-13 | 74,358,945 | -312,000 | 19.2552 | 386,175,758 | 2015-06-30 |
| 2609 | 2015-07-10 | 74,670,945 | -1,472,000 | 19.3360 | 386,175,758 | 2015-06-30 |
| 2610 | 2015-07-09 | 76,142,945 | -264,000 | 19.7172 | 386,175,758 | 2015-06-30 |
| 2611 | 2015-07-08 | 76,406,945 | 48,384 | 19.7855 | 386,175,758 | 2015-06-30 |
| 2612 | 2015-07-07 | 76,358,561 | -1,232,000 | 19.7730 | 386,175,758 | 2015-06-30 |
| 2613 | 2015-07-06 | 77,590,561 | 144,000 | 20.0920 | 386,175,758 | 2015-06-30 |
| 2614 | 2015-07-03 | 77,446,561 | 232,000 | 20.0547 | 386,175,758 | 2015-06-30 |
| 2615 | 2015-07-02 | 77,214,561 | 60,000 | 19.9947 | 386,175,758 | 2015-06-30 |
| 2616 | 2015-06-30 | 77,154,561 | -52,000 | 19.9791 | 386,175,758 | 2015-06-30 |
| 2617 | 2015-06-29 | 77,206,561 | 12,000 | 19.9926 | 386,175,758 | 2015-05-31 |
| 2618 | 2015-06-26 | 77,194,561 | 144,736 | 19.9895 | 386,175,758 | 2015-05-31 |
| 2619 | 2015-06-25 | 77,049,825 | 64,000 | 19.9520 | 386,175,758 | 2015-05-31 |
| 2620 | 2015-06-24 | 76,985,825 | 16,000 | 19.9354 | 386,175,758 | 2015-05-31 |
| 2621 | 2015-06-23 | 76,969,825 | 472,000 | 19.9313 | 386,175,758 | 2015-05-31 |
| 2622 | 2015-06-22 | 76,497,825 | 855,614 | 19.8091 | 386,175,758 | 2015-05-31 |
| 2623 | 2015-06-19 | 75,642,211 | 914,384 | 19.5875 | 386,175,758 | 2015-05-31 |
| 2624 | 2015-06-18 | 74,727,827 | 168,000 | 19.3507 | 386,175,758 | 2015-05-31 |
| 2625 | 2015-06-17 | 74,559,827 | 40,000 | 19.3072 | 386,175,758 | 2015-05-31 |
| 2626 | 2015-06-16 | 74,519,827 | 0 | 19.2969 | 386,175,758 | 2015-05-31 |
| 2627 | 2015-06-15 | 74,519,827 | -8,000 | 19.2969 | 386,175,758 | 2015-05-31 |
| 2628 | 2015-06-12 | 74,527,827 | 9,863 | 19.2989 | 386,175,758 | 2015-05-31 |
| 2629 | 2015-06-11 | 74,517,964 | 24,000 | 19.2964 | 386,175,758 | 2015-05-31 |
| 2630 | 2015-06-10 | 74,493,964 | -4,000 | 19.2902 | 386,175,758 | 2015-05-31 |
| 2631 | 2015-06-09 | 74,497,964 | 16,000 | 19.2912 | 386,175,758 | 2015-05-31 |
| 2632 | 2015-06-08 | 74,481,964 | 68,000 | 19.2871 | 386,175,758 | 2015-05-31 |
| 2633 | 2015-06-05 | 74,413,964 | -24,000 | 19.2695 | 386,175,758 | 2015-05-31 |
| 2634 | 2015-06-04 | 74,437,964 | 206,144 | 19.2757 | 386,175,758 | 2015-05-31 |
| 2635 | 2015-06-03 | 74,231,820 | -12,000 | 19.2223 | 386,175,758 | 2015-05-31 |
| 2636 | 2015-06-02 | 74,243,820 | -56,000 | 19.2254 | 386,175,758 | 2015-05-31 |
| 2637 | 2015-06-01 | 74,299,820 | -77,568 | 19.2399 | 386,175,758 | 2015-05-31 |
| 2638 | 2015-05-29 | 74,377,388 | 28,000 | 19.2600 | 386,175,758 | 2015-04-30 |
| 2639 | 2015-05-28 | 74,349,388 | 514,960 | 19.2527 | 386,175,758 | 2015-04-30 |
| 2640 | 2015-05-27 | 73,834,428 | 22,264 | 19.1194 | 386,175,758 | 2015-04-30 |
| 2641 | 2015-05-26 | 73,812,164 | -20,000 | 19.1136 | 386,175,758 | 2015-04-30 |
| 2642 | 2015-05-22 | 73,832,164 | -20,000 | 19.1188 | 386,175,758 | 2015-04-30 |
| 2643 | 2015-05-21 | 73,852,164 | 84,000 | 19.1240 | 386,175,758 | 2015-04-30 |
| 2644 | 2015-05-20 | 73,768,164 | -268,000 | 19.1022 | 386,175,758 | 2015-04-30 |
| 2645 | 2015-05-19 | 74,036,164 | -16,000 | 19.1716 | 386,175,758 | 2015-04-30 |
| 2646 | 2015-05-18 | 74,052,164 | -132,000 | 19.1758 | 386,175,758 | 2015-04-30 |
| 2647 | 2015-05-15 | 74,184,164 | -4,000 | 19.2099 | 386,175,758 | 2015-04-30 |
| 2648 | 2015-05-14 | 74,188,164 | 136,000 | 19.2110 | 386,175,758 | 2015-04-30 |
| 2649 | 2015-05-13 | 74,052,164 | 596,000 | 19.1758 | 386,175,758 | 2015-04-30 |
| 2650 | 2015-05-12 | 73,456,164 | 11,500 | 19.0214 | 386,175,758 | 2015-04-30 |
| 2651 | 2015-05-11 | 73,444,664 | 60,000 | 19.0185 | 386,175,758 | 2015-04-30 |
| 2652 | 2015-05-08 | 73,384,664 | -112,000 | 19.0029 | 386,175,758 | 2015-04-30 |
| 2653 | 2015-05-07 | 73,496,664 | -52,000 | 19.0319 | 386,175,758 | 2015-04-30 |
| 2654 | 2015-05-06 | 73,548,664 | -724 | 19.0454 | 386,175,758 | 2015-04-30 |
| 2655 | 2015-05-05 | 73,549,388 | 0 | 19.0456 | 386,175,758 | 2015-04-30 |
| 2656 | 2015-05-04 | 73,549,388 | 24,096 | 19.0456 | 386,175,758 | 2015-04-30 |
| 2657 | 2015-04-30 | 73,525,292 | 28,000 | 19.0393 | 386,175,758 | 2015-04-30 |
| 2658 | 2015-04-29 | 73,497,292 | 156,000 | 19.0321 | 386,175,758 | 2015-03-31 |
| 2659 | 2015-04-28 | 73,341,292 | 236,502 | 18.9917 | 386,175,758 | 2015-03-31 |
| 2660 | 2015-04-27 | 73,104,790 | 60,000 | 18.9304 | 386,175,758 | 2015-03-31 |
| 2661 | 2015-04-24 | 73,044,790 | 284,000 | 18.9149 | 386,175,758 | 2015-03-31 |
| 2662 | 2015-04-23 | 72,760,790 | 22,288 | 18.8414 | 386,175,758 | 2015-03-31 |
| 2663 | 2015-04-22 | 72,738,502 | -39,085 | 18.8356 | 386,175,758 | 2015-03-31 |
| 2664 | 2015-04-21 | 72,777,587 | 32,000 | 18.8457 | 386,175,758 | 2015-03-31 |
| 2665 | 2015-04-20 | 72,745,587 | -25,809 | 18.8374 | 386,175,758 | 2015-03-31 |
| 2666 | 2015-04-17 | 72,771,396 | -200,000 | 18.8441 | 386,175,758 | 2015-03-31 |
| 2667 | 2015-04-16 | 72,971,396 | -12,000 | 18.8959 | 386,175,758 | 2015-03-31 |
| 2668 | 2015-04-15 | 72,983,396 | -124,000 | 18.8990 | 386,175,758 | 2015-03-31 |
| 2669 | 2015-04-14 | 73,107,396 | 10,000 | 18.9311 | 386,175,758 | 2015-03-31 |
| 2670 | 2015-04-13 | 73,097,396 | 244,000 | 18.9285 | 386,175,758 | 2015-03-31 |
| 2671 | 2015-04-10 | 72,853,396 | 68,000 | 18.8653 | 386,175,758 | 2015-03-31 |
| 2672 | 2015-04-09 | 72,785,396 | 0 | 18.8477 | 386,175,758 | 2015-03-31 |
| 2673 | 2015-04-08 | 72,785,396 | 0 | 18.8477 | 386,175,758 | 2015-03-31 |
| 2674 | 2015-04-02 | 72,785,396 | 0 | 18.8477 | 386,175,758 | 2015-03-31 |
| 2675 | 2015-04-01 | 72,785,396 | -72,000 | 18.8477 | 386,175,758 | 2015-03-31 |
| 2676 | 2015-03-31 | 72,857,396 | 5,324 | 18.8664 | 386,175,758 | 2015-03-31 |
| 2677 | 2015-03-30 | 72,852,072 | -4,000 | 18.8650 | 386,175,758 | 2015-02-28 |
| 2678 | 2015-03-27 | 72,856,072 | 0 | 18.8660 | 386,175,758 | 2015-02-28 |
| 2679 | 2015-03-26 | 72,856,072 | -3,808 | 18.8660 | 386,175,758 | 2015-02-28 |
| 2680 | 2015-03-25 | 72,859,880 | 0 | 18.8670 | 386,175,758 | 2015-02-28 |
| 2681 | 2015-03-24 | 72,859,880 | -8,000 | 18.8670 | 386,175,758 | 2015-02-28 |
| 2682 | 2015-03-23 | 72,867,880 | -134,000 | 18.8691 | 386,175,758 | 2015-02-28 |
| 2683 | 2015-03-20 | 73,001,880 | -496,000 | 18.9038 | 386,175,758 | 2015-02-28 |
| 2684 | 2015-03-19 | 73,497,880 | 76,704 | 19.0322 | 386,175,758 | 2015-02-28 |
| 2685 | 2015-03-18 | 73,421,176 | -48,000 | 19.0124 | 386,175,758 | 2015-02-28 |
| 2686 | 2015-03-17 | 73,469,176 | -20,000 | 19.0248 | 386,175,758 | 2015-02-28 |
| 2687 | 2015-03-16 | 73,489,176 | 0 | 19.0300 | 386,175,758 | 2015-02-28 |
| 2688 | 2015-03-13 | 73,489,176 | 0 | 19.0300 | 386,175,758 | 2015-02-28 |
| 2689 | 2015-03-12 | 73,489,176 | 0 | 19.0300 | 386,175,758 | 2015-02-28 |
| 2690 | 2015-03-11 | 73,489,176 | 0 | 19.0300 | 386,175,758 | 2015-02-28 |
| 2691 | 2015-03-10 | 73,489,176 | 8,000 | 19.0300 | 386,175,758 | 2015-02-28 |
| 2692 | 2015-03-09 | 73,481,176 | -304,000 | 19.0279 | 386,175,758 | 2015-02-28 |
| 2693 | 2015-03-06 | 73,785,176 | 20,000 | 19.1066 | 386,175,758 | 2015-02-28 |
| 2694 | 2015-03-05 | 73,765,176 | 8,000 | 19.1015 | 386,175,758 | 2015-02-28 |
| 2695 | 2015-03-04 | 73,757,176 | 0 | 19.0994 | 386,175,758 | 2015-02-28 |
| 2696 | 2015-03-03 | 73,757,176 | 0 | 19.0994 | 386,175,758 | 2015-02-28 |
| 2697 | 2015-03-02 | 73,757,176 | -8,000 | 19.0994 | 386,175,758 | 2015-02-28 |
| 2698 | 2015-02-27 | 73,765,176 | -68,000 | 19.1015 | 386,175,758 | 2015-01-31 |
| 2699 | 2015-02-26 | 73,833,176 | -68,000 | 19.1191 | 386,175,758 | 2015-01-31 |
| 2700 | 2015-02-25 | 73,901,176 | 0 | 19.1367 | 386,175,758 | 2015-01-31 |
| 2701 | 2015-02-24 | 73,901,176 | 0 | 19.1367 | 386,175,758 | 2015-01-31 |
| 2702 | 2015-02-23 | 73,901,176 | 20,960 | 19.1367 | 386,175,758 | 2015-01-31 |
| 2703 | 2015-02-18 | 73,880,216 | 0 | 19.1312 | 386,175,758 | 2015-01-31 |
| 2704 | 2015-02-17 | 73,880,216 | -16,000 | 19.1312 | 386,175,758 | 2015-01-31 |
| 2705 | 2015-02-16 | 73,896,216 | -144,000 | 19.1354 | 386,175,758 | 2015-01-31 |
| 2706 | 2015-02-13 | 74,040,216 | -148,000 | 19.1727 | 386,175,758 | 2015-01-31 |
| 2707 | 2015-02-12 | 74,188,216 | -28,000 | 19.2110 | 386,175,758 | 2015-01-31 |
| 2708 | 2015-02-11 | 74,216,216 | 64,000 | 19.2182 | 386,175,758 | 2015-01-31 |
| 2709 | 2015-02-10 | 74,152,216 | -200,000 | 19.2017 | 386,175,758 | 2015-01-31 |
| 2710 | 2015-02-09 | 74,352,216 | -104,000 | 19.2535 | 386,175,758 | 2015-01-31 |
| 2711 | 2015-02-06 | 74,456,216 | -34,000 | 19.2804 | 386,175,758 | 2015-01-31 |
| 2712 | 2015-02-05 | 74,490,216 | -32,000 | 19.2892 | 386,175,758 | 2015-01-31 |
| 2713 | 2015-02-04 | 74,522,216 | -152,000 | 19.2975 | 386,175,758 | 2015-01-31 |
| 2714 | 2015-02-03 | 74,674,216 | -56,000 | 19.3368 | 386,175,758 | 2015-01-31 |
| 2715 | 2015-02-02 | 74,730,216 | -120,000 | 19.3513 | 386,175,758 | 2015-01-31 |
| 2716 | 2015-01-30 | 74,850,216 | -40,000 | 19.3824 | 386,175,758 | 2014-12-31 |
| 2717 | 2015-01-29 | 74,890,216 | 0 | 19.3928 | 386,175,758 | 2014-12-31 |
| 2718 | 2015-01-28 | 74,890,216 | -134,000 | 19.3928 | 386,175,758 | 2014-12-31 |
| 2719 | 2015-01-27 | 75,024,216 | -60,000 | 19.4275 | 386,175,758 | 2014-12-31 |
| 2720 | 2015-01-26 | 75,084,216 | -52,000 | 19.4430 | 386,175,758 | 2014-12-31 |
| 2721 | 2015-01-23 | 75,136,216 | 52,000 | 19.4565 | 386,175,758 | 2014-12-31 |
| 2722 | 2015-01-22 | 75,084,216 | 24,000 | 19.4430 | 386,175,758 | 2014-12-31 |
| 2723 | 2015-01-21 | 75,060,216 | 120,000 | 19.4368 | 386,175,758 | 2014-12-31 |
| 2724 | 2015-01-20 | 74,940,216 | -124,000 | 19.4057 | 386,175,758 | 2014-12-31 |
| 2725 | 2015-01-19 | 75,064,216 | 0 | 19.4378 | 386,175,758 | 2014-12-31 |
| 2726 | 2015-01-16 | 75,064,216 | 72,000 | 19.4378 | 386,175,758 | 2014-12-31 |
| 2727 | 2015-01-15 | 74,992,216 | -44,000 | 19.4192 | 386,175,758 | 2014-12-31 |
| 2728 | 2015-01-14 | 75,036,216 | 732,016 | 19.4306 | 386,175,758 | 2014-12-31 |
| 2729 | 2015-01-13 | 74,304,200 | -44,240 | 19.2410 | 386,175,758 | 2014-12-31 |
| 2730 | 2015-01-12 | 74,348,440 | -68,000 | 19.2525 | 386,175,758 | 2014-12-31 |
| 2731 | 2015-01-09 | 74,416,440 | -172,000 | 19.2701 | 386,175,758 | 2014-12-31 |
| 2732 | 2015-01-08 | 74,588,440 | -92,000 | 19.3146 | 386,175,758 | 2014-12-31 |
| 2733 | 2015-01-07 | 74,680,440 | 0 | 19.3385 | 386,175,758 | 2014-12-31 |
| 2734 | 2015-01-06 | 74,680,440 | 0 | 19.3385 | 386,175,758 | 2014-12-31 |
| 2735 | 2015-01-05 | 74,680,440 | 0 | 19.3385 | 386,175,758 | 2014-12-31 |
| 2736 | 2015-01-02 | 74,680,440 | 0 | 19.3385 | 386,175,758 | 2014-12-31 |
| 2737 | 2014-12-31 | 74,680,440 | 0 | 19.3385 | 386,175,758 | 2014-12-31 |
| 2738 | 2014-12-30 | 74,680,440 | 0 | 19.3385 | 386,175,758 | 2014-11-30 |
| 2739 | 2014-12-29 | 74,680,440 | 0 | 19.3385 | 386,175,758 | 2014-11-30 |
| 2740 | 2014-12-24 | 74,680,440 | 0 | 19.3385 | 386,175,758 | 2014-11-30 |
| 2741 | 2014-12-23 | 74,680,440 | 34,457 | 19.3385 | 386,175,758 | 2014-11-30 |
| 2742 | 2014-12-22 | 74,645,983 | 32,000 | 19.3295 | 386,175,758 | 2014-11-30 |
| 2743 | 2014-12-19 | 74,613,983 | 0 | 19.3212 | 386,175,758 | 2014-11-30 |
| 2744 | 2014-12-18 | 74,613,983 | 80,000 | 19.3212 | 386,175,758 | 2014-11-30 |
| 2745 | 2014-12-17 | 74,533,983 | 0 | 19.3005 | 386,175,758 | 2014-11-30 |
| 2746 | 2014-12-16 | 74,533,983 | -32,000 | 19.3005 | 386,175,758 | 2014-11-30 |
| 2747 | 2014-12-15 | 74,565,983 | -40,000 | 19.3088 | 386,175,758 | 2014-11-30 |
| 2748 | 2014-12-12 | 74,605,983 | 16,000 | 19.3192 | 386,175,758 | 2014-11-30 |
| 2749 | 2014-12-11 | 74,589,983 | 372,000 | 19.3150 | 386,175,758 | 2014-11-30 |
| 2750 | 2014-12-10 | 74,217,983 | 440,000 | 19.2187 | 386,175,758 | 2014-11-30 |
| 2751 | 2014-12-09 | 73,777,983 | 4,000 | 19.1048 | 386,175,758 | 2014-11-30 |
| 2752 | 2014-12-08 | 73,773,983 | 184,000 | 19.1037 | 386,175,758 | 2014-11-30 |
| 2753 | 2014-12-05 | 73,589,983 | 0 | 19.0561 | 386,175,758 | 2014-11-30 |
| 2754 | 2014-12-04 | 73,589,983 | -23,616 | 19.0561 | 386,175,758 | 2014-11-30 |
| 2755 | 2014-12-03 | 73,613,599 | 92,000 | 19.0622 | 386,175,758 | 2014-11-30 |
| 2756 | 2014-12-02 | 73,521,599 | 20,000 | 19.0384 | 386,175,758 | 2014-11-30 |
| 2757 | 2014-12-01 | 73,501,599 | -100,000 | 19.0332 | 386,175,758 | 2014-11-30 |
| 2758 | 2014-11-28 | 73,601,599 | -256,000 | 19.0591 | 386,175,758 | 2014-10-31 |
| 2759 | 2014-11-27 | 73,857,599 | -72,000 | 19.1254 | 386,175,758 | 2014-10-31 |
| 2760 | 2014-11-26 | 73,929,599 | 42,048 | 19.1440 | 386,175,758 | 2014-10-31 |
| 2761 | 2014-11-25 | 73,887,551 | -180,000 | 19.1331 | 386,175,758 | 2014-10-31 |
| 2762 | 2014-11-24 | 74,067,551 | 46,240 | 19.1798 | 386,175,758 | 2014-10-31 |
| 2763 | 2014-11-21 | 74,021,311 | -208,000 | 19.1678 | 386,175,758 | 2014-10-31 |
| 2764 | 2014-11-20 | 74,229,311 | -64,000 | 19.2216 | 386,175,758 | 2014-10-31 |
| 2765 | 2014-11-19 | 74,293,311 | 12,000 | 19.2382 | 386,175,758 | 2014-10-31 |
| 2766 | 2014-11-18 | 74,281,311 | -44,000 | 19.2351 | 386,175,758 | 2014-10-31 |
| 2767 | 2014-11-17 | 74,325,311 | 175,440 | 19.2465 | 386,175,758 | 2014-10-31 |
| 2768 | 2014-11-14 | 74,149,871 | 152,000 | 19.2011 | 386,175,758 | 2014-10-31 |
| 2769 | 2014-11-13 | 73,997,871 | 280,000 | 19.1617 | 386,175,758 | 2014-10-31 |
| 2770 | 2014-11-12 | 73,717,871 | -58,292 | 19.0892 | 386,175,758 | 2014-10-31 |
| 2771 | 2014-11-11 | 73,776,163 | 68,000 | 19.1043 | 386,175,758 | 2014-10-31 |
| 2772 | 2014-11-10 | 73,708,163 | 0 | 19.0867 | 386,175,758 | 2014-10-31 |
| 2773 | 2014-11-07 | 73,708,163 | -56,000 | 19.0867 | 386,175,758 | 2014-10-31 |
| 2774 | 2014-11-06 | 73,764,163 | 444,000 | 19.1012 | 386,175,758 | 2014-10-31 |
| 2775 | 2014-11-05 | 73,320,163 | 20,000 | 18.9862 | 386,175,758 | 2014-10-31 |
| 2776 | 2014-11-04 | 73,300,163 | -40,000 | 18.9810 | 386,175,758 | 2014-10-31 |
| 2777 | 2014-11-03 | 73,340,163 | 4,000 | 18.9914 | 386,175,758 | 2014-10-31 |
| 2778 | 2014-10-31 | 73,336,163 | 8,409 | 18.9904 | 386,175,758 | 2014-10-31 |
| 2779 | 2014-10-30 | 73,327,754 | 0 | 18.9882 | 386,175,758 | 2014-09-30 |
| 2780 | 2014-10-29 | 73,327,754 | 158,284 | 18.9882 | 386,175,758 | 2014-09-30 |
| 2781 | 2014-10-28 | 73,169,470 | 0 | 18.9472 | 386,175,758 | 2014-09-30 |
| 2782 | 2014-10-27 | 73,169,470 | 0 | 18.9472 | 386,175,758 | 2014-09-30 |
| 2783 | 2014-10-24 | 73,169,470 | 2,000 | 18.9472 | 386,175,758 | 2014-09-30 |
| 2784 | 2014-10-23 | 73,167,470 | -96,000 | 18.9467 | 386,175,758 | 2014-09-30 |
| 2785 | 2014-10-22 | 73,263,470 | -12,000 | 18.9715 | 386,175,758 | 2014-09-30 |
| 2786 | 2014-10-21 | 73,275,470 | 36,000 | 18.9746 | 386,175,758 | 2014-09-30 |
| 2787 | 2014-10-20 | 73,239,470 | 164,000 | 18.9653 | 386,175,758 | 2014-09-30 |
| 2788 | 2014-10-17 | 73,075,470 | 68,000 | 18.9229 | 386,175,758 | 2014-09-30 |
| 2789 | 2014-10-16 | 73,007,470 | 20,000 | 18.9052 | 386,175,758 | 2014-09-30 |
| 2790 | 2014-10-15 | 72,987,470 | 36,000 | 18.9001 | 386,175,758 | 2014-09-30 |
| 2791 | 2014-10-14 | 72,951,470 | 36,000 | 18.8907 | 386,175,758 | 2014-09-30 |
| 2792 | 2014-10-13 | 72,915,470 | -67,085 | 18.8814 | 386,175,758 | 2014-09-30 |
| 2793 | 2014-10-10 | 72,982,555 | -152,000 | 18.8988 | 386,175,758 | 2014-09-30 |
| 2794 | 2014-10-09 | 73,134,555 | 432,000 | 18.9382 | 386,175,758 | 2014-09-30 |
| 2795 | 2014-10-08 | 72,702,555 | 270,000 | 18.8263 | 386,175,758 | 2014-09-30 |
| 2796 | 2014-10-07 | 72,432,555 | -56,000 | 18.7564 | 386,175,758 | 2014-09-30 |
| 2797 | 2014-10-06 | 72,488,555 | 556,000 | 18.7709 | 386,175,758 | 2014-09-30 |
| 2798 | 2014-10-03 | 71,932,555 | -264,000 | 18.6269 | 386,175,758 | 2014-09-30 |
| 2799 | 2014-09-30 | 72,196,555 | 52,000 | 18.6953 | 386,175,758 | 2014-09-30 |
| 2800 | 2014-09-29 | 72,144,555 | -40,000 | 18.6818 | 386,175,758 | 2014-08-31 |
| 2801 | 2014-09-26 | 72,184,555 | 220,000 | 18.6922 | 386,175,758 | 2014-08-31 |
| 2802 | 2014-09-25 | 71,964,555 | -78,000 | 18.6352 | 386,175,758 | 2014-08-31 |
| 2803 | 2014-09-24 | 72,042,555 | -408,000 | 18.6554 | 386,175,758 | 2014-08-31 |
| 2804 | 2014-09-23 | 72,450,555 | -48,000 | 18.7610 | 386,175,758 | 2014-08-31 |
| 2805 | 2014-09-22 | 72,498,555 | -40,000 | 18.7735 | 386,175,758 | 2014-08-31 |
| 2806 | 2014-09-19 | 72,538,555 | -14,000 | 18.7838 | 386,175,758 | 2014-08-31 |
| 2807 | 2014-09-18 | 72,552,555 | -136,000 | 18.7874 | 386,175,758 | 2014-08-31 |
| 2808 | 2014-09-17 | 72,688,555 | -62,000 | 18.8227 | 386,175,758 | 2014-08-31 |
| 2809 | 2014-09-16 | 72,750,555 | -68,000 | 18.8387 | 386,175,758 | 2014-08-31 |
| 2810 | 2014-09-15 | 72,818,555 | 30,048 | 18.8563 | 386,175,758 | 2014-08-31 |
| 2811 | 2014-09-12 | 72,788,507 | -120,000 | 18.8485 | 386,175,758 | 2014-08-31 |
| 2812 | 2014-09-11 | 72,908,507 | 196,047 | 18.8796 | 386,175,758 | 2014-08-31 |
| 2813 | 2014-09-10 | 72,712,460 | 596,000 | 18.8289 | 386,175,758 | 2014-08-31 |
| 2814 | 2014-09-08 | 72,116,460 | 1,285,577 | 18.6745 | 386,175,758 | 2014-08-31 |
| 2815 | 2014-09-05 | 70,830,883 | 0 | 18.3416 | 386,175,758 | 2014-08-31 |
| 2816 | 2014-09-04 | 70,830,883 | 875,660 | 18.3416 | 386,175,758 | 2014-08-31 |
| 2817 | 2014-09-03 | 69,955,223 | -389,447 | 18.1149 | 386,175,758 | 2014-08-31 |
| 2818 | 2014-09-02 | 70,344,670 | 48,000 | 18.2157 | 386,175,758 | 2014-08-31 |
| 2819 | 2014-09-01 | 70,296,670 | -588,000 | 18.2033 | 386,175,758 | 2014-08-31 |
| 2820 | 2014-08-29 | 70,884,670 | 62,000 | 18.3555 | 386,175,758 | 2014-07-31 |
| 2821 | 2014-08-28 | 70,822,670 | -644,000 | 18.3395 | 386,175,758 | 2014-07-31 |
| 2822 | 2014-08-27 | 71,466,670 | -258,990 | 18.5063 | 386,175,758 | 2014-07-31 |
| 2823 | 2014-08-26 | 71,725,660 | -34,000 | 18.5733 | 386,175,758 | 2014-07-31 |
| 2824 | 2014-08-25 | 71,759,660 | 240,649 | 18.5821 | 386,175,758 | 2014-07-31 |
| 2825 | 2014-08-22 | 71,519,011 | -858,752 | 18.5198 | 386,175,758 | 2014-07-31 |
| 2826 | 2014-08-21 | 72,377,763 | 459,000 | 18.7422 | 386,175,758 | 2014-07-31 |
| 2827 | 2014-08-20 | 71,918,763 | -62,848 | 18.6233 | 386,175,758 | 2014-07-31 |
| 2828 | 2014-08-19 | 71,981,611 | -32,000 | 18.6396 | 386,175,758 | 2014-07-31 |
| 2829 | 2014-08-18 | 72,013,611 | -140,896 | 18.6479 | 386,175,758 | 2014-07-31 |
| 2830 | 2014-08-15 | 72,154,507 | -116,000 | 18.6844 | 386,175,758 | 2014-07-31 |
| 2831 | 2014-08-14 | 72,270,507 | 308,192 | 18.7144 | 386,175,758 | 2014-07-31 |
| 2832 | 2014-08-13 | 71,962,315 | -32,000 | 18.6346 | 386,175,758 | 2014-07-31 |
| 2833 | 2014-08-12 | 71,994,315 | 383,225 | 18.6429 | 386,175,758 | 2014-07-31 |
| 2834 | 2014-08-11 | 71,611,090 | 104,000 | 18.5437 | 386,175,758 | 2014-07-31 |
| 2835 | 2014-08-08 | 71,507,090 | 16,000 | 18.5167 | 386,175,758 | 2014-07-31 |
| 2836 | 2014-08-07 | 71,491,090 | 4,000 | 18.5126 | 386,175,758 | 2014-07-31 |
| 2837 | 2014-08-06 | 71,487,090 | 1,120,102 | 18.5115 | 386,175,758 | 2014-07-31 |
| 2838 | 2014-08-05 | 70,366,988 | 1,429,942 | 18.2215 | 386,175,758 | 2014-07-31 |
| 2839 | 2014-08-04 | 68,937,046 | 383,614 | 17.8512 | 386,175,758 | 2014-07-31 |
| 2840 | 2014-08-01 | 68,553,432 | 140,288 | 17.7519 | 386,175,758 | 2014-07-31 |
| 2841 | 2014-07-31 | 68,413,144 | -307,952 | 17.7155 | 386,175,758 | 2014-07-31 |
| 2842 | 2014-07-30 | 68,721,096 | 112,000 | 17.7953 | 386,175,758 | 2014-06-30 |
| 2843 | 2014-07-29 | 68,609,096 | 37,638 | 17.7663 | 386,175,758 | 2014-06-30 |
| 2844 | 2014-07-28 | 68,571,458 | 16,480 | 17.7565 | 386,175,758 | 2014-06-30 |
| 2845 | 2014-07-25 | 68,554,978 | -488,000 | 17.7523 | 386,175,758 | 2014-06-30 |
| 2846 | 2014-07-24 | 69,042,978 | -997,037 | 17.8786 | 386,175,758 | 2014-06-30 |
| 2847 | 2014-07-23 | 70,040,015 | 60,000 | 18.1368 | 386,175,758 | 2014-06-30 |
| 2848 | 2014-07-22 | 69,980,015 | -56,000 | 18.1213 | 386,175,758 | 2014-06-30 |
| 2849 | 2014-07-21 | 70,036,015 | -16,000 | 18.1358 | 386,175,758 | 2014-06-30 |
| 2850 | 2014-07-18 | 70,052,015 | -12,000 | 18.1399 | 386,175,758 | 2014-06-30 |
| 2851 | 2014-07-17 | 70,064,015 | -93,146 | 18.1430 | 386,175,758 | 2014-06-30 |
| 2852 | 2014-07-16 | 70,157,161 | -28,000 | 18.1672 | 386,175,758 | 2014-06-30 |
| 2853 | 2014-07-15 | 70,185,161 | 128,000 | 18.1744 | 386,175,758 | 2014-06-30 |
| 2854 | 2014-07-14 | 70,057,161 | 184,384 | 18.1413 | 386,175,758 | 2014-06-30 |
| 2855 | 2014-07-11 | 69,872,777 | 396,384 | 18.0935 | 386,175,758 | 2014-06-30 |
| 2856 | 2014-07-10 | 69,476,393 | 594,405 | 17.9909 | 386,175,758 | 2014-06-30 |
| 2857 | 2014-07-09 | 68,881,988 | 183,200 | 17.8370 | 386,175,758 | 2014-06-30 |
| 2858 | 2014-07-08 | 68,698,788 | 54,240 | 17.7895 | 386,175,758 | 2014-06-30 |
| 2859 | 2014-07-07 | 68,644,548 | -184,000 | 17.7755 | 386,175,758 | 2014-06-30 |
| 2860 | 2014-07-04 | 68,828,548 | -558,484 | 17.8231 | 386,175,758 | 2014-06-30 |
| 2861 | 2014-07-03 | 69,387,032 | -2,457 | 17.9677 | 386,175,758 | 2014-06-30 |
| 2862 | 2014-07-02 | 69,389,489 | 26,303 | 17.9684 | 386,175,758 | 2014-06-30 |
| 2863 | 2014-06-30 | 69,363,186 | 43,417 | 17.9616 | 386,175,758 | 2014-06-30 |
| 2864 | 2014-06-27 | 69,319,769 | -12,218 | 17.9503 | 386,175,758 | 2014-05-31 |
| 2865 | 2014-06-26 | 69,331,987 | 4,000 | 17.9535 | 386,175,758 | 2014-05-31 |
| 2866 | 2014-06-25 | 69,327,987 | 88,000 | 17.9524 | 386,175,758 | 2014-05-31 |
| 2867 | 2014-06-24 | 69,239,987 | -296,000 | 17.9297 | 386,175,758 | 2014-05-31 |
| 2868 | 2014-06-23 | 69,535,987 | 0 | 18.0063 | 386,175,758 | 2014-05-31 |
| 2869 | 2014-06-20 | 69,535,987 | -18,596 | 18.0063 | 386,175,758 | 2014-05-31 |
| 2870 | 2014-06-19 | 69,554,583 | 268,623 | 18.0111 | 386,175,758 | 2014-05-31 |
| 2871 | 2014-06-18 | 69,285,960 | 431,297 | 17.9416 | 386,175,758 | 2014-05-31 |
| 2872 | 2014-06-17 | 68,854,663 | 70,144 | 17.8299 | 386,175,758 | 2014-05-31 |
| 2873 | 2014-06-16 | 68,784,519 | -254,074 | 17.8117 | 386,175,758 | 2014-05-31 |
| 2874 | 2014-06-13 | 69,038,593 | 32,096 | 17.8775 | 386,175,758 | 2014-05-31 |
| 2875 | 2014-06-12 | 69,006,497 | -79,412 | 17.8692 | 386,175,758 | 2014-05-31 |
| 2876 | 2014-06-11 | 69,085,909 | -238,372 | 17.8898 | 386,175,758 | 2014-05-31 |
| 2877 | 2014-06-10 | 69,324,281 | -8,000 | 17.9515 | 386,175,758 | 2014-05-31 |
| 2878 | 2014-06-09 | 69,332,281 | 12,532,164 | 17.9536 | 386,175,758 | 2014-05-31 |
| 2879 | 2014-06-06 | 56,800,117 | 108,000 | 14.7084 | 386,175,758 | 2014-05-31 |
| 2880 | 2014-06-05 | 56,692,117 | 116,000 | 14.6804 | 386,175,758 | 2014-05-31 |
| 2881 | 2014-06-04 | 56,576,117 | 0 | 14.6504 | 386,175,758 | 2014-05-31 |
| 2882 | 2014-06-03 | 56,576,117 | -32,000 | 14.6504 | 386,175,758 | 2014-05-31 |
| 2883 | 2014-05-30 | 56,608,117 | 0 | 14.6586 | 386,175,758 | 2014-04-30 |
| 2884 | 2014-05-29 | 56,608,117 | -84,000 | 14.6586 | 386,175,758 | 2014-04-30 |
| 2885 | 2014-05-28 | 56,692,117 | -16,000 | 14.6804 | 386,175,758 | 2014-04-30 |
| 2886 | 2014-05-27 | 56,708,117 | -4,000 | 14.6845 | 386,175,758 | 2014-04-30 |
| 2887 | 2014-05-26 | 56,712,117 | 24,000 | 14.6856 | 386,175,758 | 2014-04-30 |
| 2888 | 2014-05-23 | 56,688,117 | -28,000 | 14.6794 | 386,175,758 | 2014-04-30 |
| 2889 | 2014-05-22 | 56,716,117 | 212,600 | 14.6866 | 386,175,758 | 2014-04-30 |
| 2890 | 2014-05-21 | 56,503,517 | 0 | 14.6316 | 386,175,758 | 2014-04-30 |
| 2891 | 2014-05-20 | 56,503,517 | -48,000 | 14.6316 | 386,175,758 | 2014-04-30 |
| 2892 | 2014-05-19 | 56,551,517 | -236,939 | 14.6440 | 386,175,758 | 2014-04-30 |
| 2893 | 2014-05-16 | 56,788,456 | 688,000 | 14.7053 | 386,175,758 | 2014-04-30 |
| 2894 | 2014-05-15 | 56,100,456 | 3,306,000 | 14.5272 | 386,175,758 | 2014-04-30 |
| 2895 | 2014-05-14 | 52,794,456 | 166,000 | 13.6711 | 386,175,758 | 2014-04-30 |
| 2896 | 2014-05-13 | 52,628,456 | 88,000 | 13.6281 | 386,175,758 | 2014-04-30 |
| 2897 | 2014-05-12 | 52,540,456 | -172,000 | 13.6053 | 386,175,758 | 2014-04-30 |
| 2898 | 2014-05-10 | 52,712,456 | 0 | 13.6499 | 386,175,758 | 2014-04-30 |
| 2899 | 2014-05-09 | 52,712,456 | -732,000 | 13.6499 | 386,175,758 | 2014-04-30 |
| 2900 | 2014-05-08 | 53,444,456 | 0 | 13.8394 | 386,175,758 | 2014-04-30 |
| 2901 | 2014-05-07 | 53,444,456 | -60,000 | 13.8394 | 386,175,758 | 2014-04-30 |
| 2902 | 2014-05-05 | 53,504,456 | 21,000 | 13.8549 | 386,175,758 | 2014-04-30 |
| 2903 | 2014-05-02 | 53,483,456 | 356,000 | 13.8495 | 386,175,758 | 2014-04-30 |
| 2904 | 2014-04-30 | 53,127,456 | 44,000 | 13.7573 | 386,175,758 | 2014-04-30 |
| 2905 | 2014-04-29 | 53,083,456 | 308,000 | 13.7459 | 386,175,758 | 2014-03-31 |
| 2906 | 2014-04-28 | 52,775,456 | 312,000 | 13.6662 | 386,175,758 | 2014-03-31 |
| 2907 | 2014-04-25 | 52,463,456 | -104,000 | 13.5854 | 386,175,758 | 2014-03-31 |
| 2908 | 2014-04-24 | 52,567,456 | 40,000 | 13.6123 | 386,175,758 | 2014-03-31 |
| 2909 | 2014-04-23 | 52,527,456 | 0 | 13.6020 | 386,175,758 | 2014-03-31 |
| 2910 | 2014-04-22 | 52,527,456 | 36,000 | 13.6020 | 386,175,758 | 2014-03-31 |
| 2911 | 2014-04-17 | 52,491,456 | 220,000 | 13.5926 | 386,175,758 | 2014-03-31 |
| 2912 | 2014-04-16 | 52,271,456 | 76,000 | 13.5357 | 386,175,758 | 2014-03-31 |
| 2913 | 2014-04-15 | 52,195,456 | -422,200 | 13.5160 | 386,175,758 | 2014-03-31 |
| 2914 | 2014-04-14 | 52,617,656 | 0 | 13.6253 | 386,175,758 | 2014-03-31 |
| 2915 | 2014-04-11 | 52,617,656 | 4,000 | 13.6253 | 386,175,758 | 2014-03-31 |
| 2916 | 2014-04-10 | 52,613,656 | -490,000 | 13.6243 | 386,175,758 | 2014-03-31 |
| 2917 | 2014-04-09 | 53,103,656 | 0 | 13.7512 | 386,175,758 | 2014-03-31 |
| 2918 | 2014-04-08 | 53,103,656 | 0 | 13.7512 | 386,175,758 | 2014-03-31 |
| 2919 | 2014-04-07 | 53,103,656 | -200,000 | 13.7512 | 386,175,758 | 2014-03-31 |
| 2920 | 2014-04-04 | 53,303,656 | 34,000 | 13.8030 | 386,175,758 | 2014-03-31 |
| 2921 | 2014-04-03 | 53,269,656 | -10,000 | 13.7941 | 386,175,758 | 2014-03-31 |
| 2922 | 2014-04-02 | 53,279,656 | -52,000 | 13.7967 | 386,175,758 | 2014-03-31 |
| 2923 | 2014-04-01 | 53,331,656 | 64,000 | 13.8102 | 386,175,758 | 2014-03-31 |
| 2924 | 2014-03-31 | 53,267,656 | -216,000 | 13.7936 | 386,175,758 | 2014-03-31 |
| 2925 | 2014-03-28 | 53,483,656 | 546,000 | 13.8496 | 386,175,758 | 2014-02-28 |
| 2926 | 2014-03-27 | 52,937,656 | 0 | 13.7082 | 386,175,758 | 2014-02-28 |
| 2927 | 2014-03-26 | 52,937,656 | 172,000 | 13.7082 | 386,175,758 | 2014-02-28 |
| 2928 | 2014-03-25 | 52,765,656 | 244,000 | 13.6636 | 386,175,758 | 2014-02-28 |
| 2929 | 2014-03-24 | 52,521,656 | 72,000 | 13.6005 | 386,175,758 | 2014-02-28 |
| 2930 | 2014-03-21 | 52,449,656 | -20,000 | 13.5818 | 386,175,758 | 2014-02-28 |
| 2931 | 2014-03-20 | 52,469,656 | -56,000 | 13.5870 | 386,175,758 | 2014-02-28 |
| 2932 | 2014-03-19 | 52,525,656 | 0 | 13.6015 | 386,175,758 | 2014-02-28 |
| 2933 | 2014-03-18 | 52,525,656 | 148,000 | 13.6015 | 386,175,758 | 2014-02-28 |
| 2934 | 2014-03-17 | 52,377,656 | -40,000 | 13.5632 | 386,175,758 | 2014-02-28 |
| 2935 | 2014-03-14 | 52,417,656 | 524,107 | 13.5735 | 386,175,758 | 2014-02-28 |
| 2936 | 2014-03-13 | 51,893,549 | 720,000 | 13.4378 | 386,175,758 | 2014-02-28 |
| 2937 | 2014-03-12 | 51,173,549 | 52,187 | 13.2514 | 386,175,758 | 2014-02-28 |
| 2938 | 2014-03-11 | 51,121,362 | -408,000 | 13.2378 | 386,175,758 | 2014-02-28 |
| 2939 | 2014-03-10 | 51,529,362 | 20,000 | 13.3435 | 386,175,758 | 2014-02-28 |
| 2940 | 2014-03-07 | 51,509,362 | 20,000 | 13.3383 | 386,175,758 | 2014-02-28 |
| 2941 | 2014-03-06 | 51,489,362 | 4,000 | 13.3331 | 386,175,758 | 2014-02-28 |
| 2942 | 2014-03-05 | 51,485,362 | 16,000 | 13.3321 | 386,175,758 | 2014-02-28 |
| 2943 | 2014-03-04 | 51,469,362 | 84,000 | 13.3280 | 386,175,758 | 2014-02-28 |
| 2944 | 2014-03-03 | 51,385,362 | -208,000 | 13.3062 | 386,175,758 | 2014-02-28 |
| 2945 | 2014-02-28 | 51,593,362 | 4,000 | 13.3601 | 386,175,758 | 2014-02-28 |
| 2946 | 2014-02-27 | 51,589,362 | -78,000 | 13.3590 | 386,175,758 | 2014-01-31 |
| 2947 | 2014-02-26 | 51,667,362 | 6,000 | 13.3792 | 386,175,758 | 2014-01-31 |
| 2948 | 2014-02-25 | 51,661,362 | -28,000 | 13.3777 | 386,175,758 | 2014-01-31 |
| 2949 | 2014-02-24 | 51,689,362 | 60,000 | 13.3849 | 386,175,758 | 2014-01-31 |
| 2950 | 2014-02-21 | 51,629,362 | 80,000 | 13.3694 | 386,175,758 | 2014-01-31 |
| 2951 | 2014-02-20 | 51,549,362 | -2,000 | 13.3487 | 386,175,758 | 2014-01-31 |
| 2952 | 2014-02-19 | 51,551,362 | 60,000 | 13.3492 | 386,175,758 | 2014-01-31 |
| 2953 | 2014-02-18 | 51,491,362 | -8,000 | 13.3337 | 386,175,758 | 2014-01-31 |
| 2954 | 2014-02-17 | 51,499,362 | -52,000 | 13.3357 | 386,175,758 | 2014-01-31 |
| 2955 | 2014-02-14 | 51,551,362 | 96,000 | 13.3492 | 386,175,758 | 2014-01-31 |
| 2956 | 2014-02-13 | 51,455,362 | -340,000 | 13.3243 | 386,175,758 | 2014-01-31 |
| 2957 | 2014-02-12 | 51,795,362 | -164,000 | 13.4124 | 386,175,758 | 2014-01-31 |
| 2958 | 2014-02-11 | 51,959,362 | 32,000 | 13.4548 | 386,175,758 | 2014-01-31 |
| 2959 | 2014-02-10 | 51,927,362 | -172,000 | 13.4466 | 386,175,758 | 2014-01-31 |
| 2960 | 2014-02-07 | 52,099,362 | 240,000 | 13.4911 | 386,175,758 | 2014-01-31 |
| 2961 | 2014-02-06 | 51,859,362 | 0 | 13.4290 | 386,175,758 | 2014-01-31 |
| 2962 | 2014-02-05 | 51,859,362 | -318,000 | 13.4290 | 386,175,758 | 2014-01-31 |
| 2963 | 2014-02-04 | 52,177,362 | 536,000 | 13.5113 | 386,175,758 | 2014-01-31 |
| 2964 | 2014-01-30 | 51,641,362 | 0 | 13.3725 | 386,175,758 | 2013-12-31 |
| 2965 | 2014-01-29 | 51,641,362 | -16,000 | 13.3725 | 386,175,758 | 2013-12-31 |
| 2966 | 2014-01-28 | 51,657,362 | -76,000 | 13.3766 | 386,175,758 | 2013-12-31 |
| 2967 | 2014-01-27 | 51,733,362 | -76,000 | 13.3963 | 386,175,758 | 2013-12-31 |
| 2968 | 2014-01-24 | 51,809,362 | -198,000 | 13.4160 | 386,175,758 | 2013-12-31 |
| 2969 | 2014-01-23 | 52,007,362 | -136,000 | 13.4673 | 386,175,758 | 2013-12-31 |
| 2970 | 2014-01-22 | 52,143,362 | -64,000 | 13.5025 | 386,175,758 | 2013-12-31 |
| 2971 | 2014-01-21 | 52,207,362 | 92,000 | 13.5191 | 386,175,758 | 2013-12-31 |
| 2972 | 2014-01-20 | 52,115,362 | -424,000 | 13.4952 | 386,175,758 | 2013-12-31 |
| 2973 | 2014-01-17 | 52,539,362 | 16,000 | 13.6050 | 386,175,758 | 2013-12-31 |
| 2974 | 2014-01-16 | 52,523,362 | -217,082 | 13.6009 | 386,175,758 | 2013-12-31 |
| 2975 | 2014-01-15 | 52,740,444 | 176,000 | 13.6571 | 386,175,758 | 2013-12-31 |
| 2976 | 2014-01-14 | 52,564,444 | 340,000 | 13.6115 | 386,175,758 | 2013-12-31 |
| 2977 | 2014-01-13 | 52,224,444 | -508,000 | 13.5235 | 386,175,758 | 2013-12-31 |
| 2978 | 2014-01-10 | 52,732,444 | -728,000 | 13.6550 | 386,175,758 | 2013-12-31 |
| 2979 | 2014-01-09 | 53,460,444 | -274,000 | 13.8436 | 386,175,758 | 2013-12-31 |
| 2980 | 2014-01-08 | 53,734,444 | -632,000 | 13.9145 | 386,175,758 | 2013-12-31 |
| 2981 | 2014-01-07 | 54,366,444 | 54,000 | 14.0782 | 386,175,758 | 2013-12-31 |
| 2982 | 2014-01-06 | 54,312,444 | -124,000 | 14.0642 | 386,175,758 | 2013-12-31 |
| 2983 | 2014-01-03 | 54,436,444 | -104,000 | 14.0963 | 386,175,758 | 2013-12-31 |
| 2984 | 2014-01-02 | 54,540,444 | 0 | 14.1232 | 386,175,758 | 2013-12-31 |
| 2985 | 2013-12-31 | 54,540,444 | 0 | 14.1232 | 386,175,758 | 2013-12-31 |
| 2986 | 2013-12-30 | 54,540,444 | 36,000 | 14.1232 | 386,175,758 | 2013-11-30 |
| 2987 | 2013-12-27 | 54,504,444 | -40,000 | 14.1139 | 386,175,758 | 2013-11-30 |
| 2988 | 2013-12-24 | 54,544,444 | 0 | 14.1243 | 386,175,758 | 2013-11-30 |
| 2989 | 2013-12-23 | 54,544,444 | 80,000 | 14.1243 | 386,175,758 | 2013-11-30 |
| 2990 | 2013-12-20 | 54,464,444 | 0 | 14.1035 | 386,175,758 | 2013-11-30 |
| 2991 | 2013-12-19 | 54,464,444 | -64,000 | 14.1035 | 386,175,758 | 2013-11-30 |
| 2992 | 2013-12-18 | 54,528,444 | 0 | 14.1201 | 386,175,758 | 2013-11-30 |
| 2993 | 2013-12-17 | 54,528,444 | 104,000 | 14.1201 | 386,175,758 | 2013-11-30 |
| 2994 | 2013-12-16 | 54,424,444 | 8,000 | 14.0932 | 386,175,758 | 2013-11-30 |
| 2995 | 2013-12-13 | 54,416,444 | -104,000 | 14.0911 | 386,175,758 | 2013-11-30 |
| 2996 | 2013-12-12 | 54,520,444 | 8,000 | 14.1180 | 386,175,758 | 2013-11-30 |
| 2997 | 2013-12-11 | 54,512,444 | -220,000 | 14.1160 | 386,175,758 | 2013-11-30 |
| 2998 | 2013-12-10 | 54,732,444 | 108,000 | 14.1729 | 386,175,758 | 2013-11-30 |
| 2999 | 2013-12-09 | 54,624,444 | 72,000 | 14.1450 | 386,175,758 | 2013-11-30 |
| 3000 | 2013-12-06 | 54,552,444 | -28,000 | 14.1263 | 386,175,758 | 2013-11-30 |
| 3001 | 2013-12-05 | 54,580,444 | -16,000 | 14.1336 | 386,175,758 | 2013-11-30 |
| 3002 | 2013-12-04 | 54,596,444 | 60,000 | 14.1377 | 386,175,758 | 2013-11-30 |
| 3003 | 2013-12-03 | 54,536,444 | 264,000 | 14.1222 | 386,175,758 | 2013-11-30 |
| 3004 | 2013-12-02 | 54,272,444 | -20,000 | 14.0538 | 386,175,758 | 2013-11-30 |
| 3005 | 2013-11-29 | 54,292,444 | 0 | 14.0590 | 386,175,758 | 2013-10-31 |
| 3006 | 2013-11-28 | 54,292,444 | 8,000 | 14.0590 | 386,175,758 | 2013-10-31 |
| 3007 | 2013-11-27 | 54,284,444 | 9,600 | 14.0569 | 386,175,758 | 2013-10-31 |
| 3008 | 2013-11-26 | 54,274,844 | -12,000 | 14.0544 | 386,175,758 | 2013-10-31 |
| 3009 | 2013-11-25 | 54,286,844 | -124,000 | 14.0575 | 386,175,758 | 2013-10-31 |
| 3010 | 2013-11-22 | 54,410,844 | -52,000 | 14.0897 | 386,175,758 | 2013-10-31 |
| 3011 | 2013-11-21 | 54,462,844 | 52,000 | 14.1031 | 386,175,758 | 2013-10-31 |
| 3012 | 2013-11-20 | 54,410,844 | 0 | 14.0897 | 386,175,758 | 2013-10-31 |
| 3013 | 2013-11-19 | 54,410,844 | -22,000 | 14.0897 | 386,175,758 | 2013-10-31 |
| 3014 | 2013-11-18 | 54,432,844 | -28,000 | 14.0954 | 386,175,758 | 2013-10-31 |
| 3015 | 2013-11-15 | 54,460,844 | -16,000 | 14.1026 | 386,175,758 | 2013-10-31 |
| 3016 | 2013-11-14 | 54,476,844 | -512,000 | 14.1067 | 386,175,758 | 2013-10-31 |
| 3017 | 2013-11-13 | 54,988,844 | 208,000 | 14.2393 | 386,175,758 | 2013-10-31 |
| 3018 | 2013-11-12 | 54,780,844 | 928,000 | 14.1855 | 386,175,758 | 2013-10-31 |
| 3019 | 2013-11-11 | 53,852,844 | -116,000 | 13.9452 | 386,175,758 | 2013-10-31 |
| 3020 | 2013-11-08 | 53,968,844 | 100,000 | 13.9752 | 386,175,758 | 2013-10-31 |
| 3021 | 2013-11-07 | 53,868,844 | 484,000 | 13.9493 | 386,175,758 | 2013-10-31 |
| 3022 | 2013-11-06 | 53,384,844 | 2,000 | 13.8240 | 386,175,758 | 2013-10-31 |
| 3023 | 2013-11-05 | 53,382,844 | 0 | 13.8235 | 386,175,758 | 2013-10-31 |
| 3024 | 2013-11-04 | 53,382,844 | 0 | 13.8235 | 386,175,758 | 2013-10-31 |
| 3025 | 2013-11-01 | 53,382,844 | 0 | 13.8235 | 386,175,758 | 2013-10-31 |
| 3026 | 2013-10-31 | 53,382,844 | 0 | 13.8235 | 386,175,758 | 2013-10-31 |
| 3027 | 2013-10-30 | 53,382,844 | 52,000 | 13.8235 | 386,175,758 | 2013-09-30 |
| 3028 | 2013-10-29 | 53,330,844 | 24,000 | 13.8100 | 386,175,758 | 2013-09-30 |
| 3029 | 2013-10-28 | 53,306,844 | -140,000 | 13.8038 | 386,175,758 | 2013-09-30 |
| 3030 | 2013-10-25 | 53,446,844 | -224,000 | 13.8400 | 386,175,758 | 2013-09-30 |
| 3031 | 2013-10-24 | 53,670,844 | 0 | 13.8980 | 386,175,758 | 2013-09-30 |
| 3032 | 2013-10-23 | 53,670,844 | 28,000 | 13.8980 | 386,175,758 | 2013-09-30 |
| 3033 | 2013-10-22 | 53,642,844 | 20,000 | 13.8908 | 386,175,758 | 2013-09-30 |
| 3034 | 2013-10-21 | 53,622,844 | -344,000 | 13.8856 | 386,175,758 | 2013-09-30 |
| 3035 | 2013-10-18 | 53,966,844 | 128,000 | 13.9747 | 386,175,758 | 2013-09-30 |
| 3036 | 2013-10-17 | 53,838,844 | 16,000 | 13.9415 | 386,175,758 | 2013-09-30 |
| 3037 | 2013-10-16 | 53,822,844 | -60,000 | 13.9374 | 386,175,758 | 2013-09-30 |
| 3038 | 2013-10-15 | 53,882,844 | -252,000 | 13.9529 | 386,175,758 | 2013-09-30 |
| 3039 | 2013-10-11 | 54,134,844 | 0 | 14.0182 | 386,175,758 | 2013-09-30 |
| 3040 | 2013-10-10 | 54,134,844 | 34,000 | 14.0182 | 386,175,758 | 2013-09-30 |
| 3041 | 2013-10-09 | 54,100,844 | 56,000 | 14.0094 | 386,175,758 | 2013-09-30 |
| 3042 | 2013-10-08 | 54,044,844 | 2,000 | 13.9949 | 386,175,758 | 2013-09-30 |
| 3043 | 2013-10-07 | 54,042,844 | 0 | 13.9944 | 386,175,758 | 2013-09-30 |
| 3044 | 2013-10-04 | 54,042,844 | 98,000 | 13.9944 | 386,175,758 | 2013-09-30 |
| 3045 | 2013-10-03 | 53,944,844 | 0 | 13.9690 | 386,175,758 | 2013-09-30 |
| 3046 | 2013-10-02 | 53,944,844 | -32,000 | 13.9690 | 386,175,758 | 2013-09-30 |
| 3047 | 2013-09-30 | 53,976,844 | 0 | 13.9773 | 386,175,758 | 2013-09-30 |
| 3048 | 2013-09-27 | 53,976,844 | -32,000 | 13.9773 | 386,175,758 | 2013-08-31 |
| 3049 | 2013-09-26 | 54,008,844 | -96,000 | 13.9856 | 386,175,758 | 2013-08-31 |
| 3050 | 2013-09-25 | 54,104,844 | -280,938 | 14.0104 | 386,175,758 | 2013-08-31 |
| 3051 | 2013-09-24 | 54,385,782 | -108,000 | 14.0832 | 386,175,758 | 2013-08-31 |
| 3052 | 2013-09-23 | 54,493,782 | -28,000 | 14.1111 | 386,175,758 | 2013-08-31 |
| 3053 | 2013-09-19 | 54,521,782 | 16,000 | 14.1184 | 386,175,758 | 2013-08-31 |
| 3054 | 2013-09-18 | 54,505,782 | 4,000 | 14.1142 | 386,175,758 | 2013-08-31 |
| 3055 | 2013-09-17 | 54,501,782 | -16,000 | 14.1132 | 386,175,758 | 2013-08-31 |
| 3056 | 2013-09-16 | 54,517,782 | 251,200 | 14.1173 | 386,175,758 | 2013-08-31 |
| 3057 | 2013-09-13 | 54,266,582 | -104,000 | 14.0523 | 386,175,758 | 2013-08-31 |
| 3058 | 2013-09-12 | 54,370,582 | -32,000 | 14.0792 | 386,175,758 | 2013-08-31 |
| 3059 | 2013-09-11 | 54,402,582 | 52,000 | 14.0875 | 386,175,758 | 2013-08-31 |
| 3060 | 2013-09-10 | 54,350,582 | 32,000 | 14.0741 | 386,175,758 | 2013-08-31 |
| 3061 | 2013-09-09 | 54,318,582 | 100,000 | 14.0658 | 386,175,758 | 2013-08-31 |
| 3062 | 2013-09-06 | 54,218,582 | 4,000 | 14.0399 | 386,175,758 | 2013-08-31 |
| 3063 | 2013-09-05 | 54,214,582 | -56,000 | 14.0388 | 386,175,758 | 2013-08-31 |
| 3064 | 2013-09-04 | 54,270,582 | 2,000 | 14.0533 | 386,175,758 | 2013-08-31 |
| 3065 | 2013-09-03 | 54,268,582 | -64,000 | 14.0528 | 386,175,758 | 2013-08-31 |
| 3066 | 2013-09-02 | 54,332,582 | 12,000 | 14.0694 | 386,175,758 | 2013-08-31 |
| 3067 | 2013-08-30 | 54,320,582 | -108,000 | 14.0663 | 386,175,758 | 2013-07-31 |
| 3068 | 2013-08-29 | 54,428,582 | -88,000 | 14.0943 | 386,175,758 | 2013-07-31 |
| 3069 | 2013-08-28 | 54,516,582 | -52,000 | 14.1170 | 386,175,758 | 2013-07-31 |
| 3070 | 2013-08-27 | 54,568,582 | 132,000 | 14.1305 | 386,175,758 | 2013-07-31 |
| 3071 | 2013-08-26 | 54,436,582 | -196,000 | 14.0963 | 386,175,758 | 2013-07-31 |
| 3072 | 2013-08-23 | 54,632,582 | -4,000 | 14.1471 | 386,175,758 | 2013-07-31 |
| 3073 | 2013-08-22 | 54,636,582 | -52,000 | 14.1481 | 386,175,758 | 2013-07-31 |
| 3074 | 2013-08-21 | 54,688,582 | 0 | 14.1616 | 386,175,758 | 2013-07-31 |
| 3075 | 2013-08-20 | 54,688,582 | -52,000 | 14.1616 | 386,175,758 | 2013-07-31 |
| 3076 | 2013-08-19 | 54,740,582 | -94,000 | 14.1750 | 386,175,758 | 2013-07-31 |
| 3077 | 2013-08-16 | 54,834,582 | 116,000 | 14.1994 | 386,175,758 | 2013-07-31 |
| 3078 | 2013-08-15 | 54,718,582 | -12,000 | 14.1693 | 386,175,758 | 2013-07-31 |
| 3079 | 2013-08-14 | 54,730,582 | 0 | 14.1725 | 386,175,758 | 2013-07-31 |
| 3080 | 2013-08-13 | 54,730,582 | 364,000 | 14.1725 | 386,175,758 | 2013-07-31 |
| 3081 | 2013-08-12 | 54,366,582 | 248,000 | 14.0782 | 386,175,758 | 2013-07-31 |
| 3082 | 2013-08-09 | 54,118,582 | 52,000 | 14.0140 | 386,175,758 | 2013-07-31 |
| 3083 | 2013-08-08 | 54,066,582 | -152,000 | 14.0005 | 386,175,758 | 2013-07-31 |
| 3084 | 2013-08-07 | 54,218,582 | 50,000 | 14.0399 | 386,175,758 | 2013-07-31 |
| 3085 | 2013-08-06 | 54,168,582 | 648,000 | 14.0269 | 386,175,758 | 2013-07-31 |
| 3086 | 2013-08-05 | 53,520,582 | 0 | 13.8591 | 386,175,758 | 2013-07-31 |
| 3087 | 2013-08-02 | 53,520,582 | 32,000 | 13.8591 | 386,175,758 | 2013-07-31 |
| 3088 | 2013-08-01 | 53,488,582 | 348,000 | 13.8508 | 386,175,758 | 2013-07-31 |
| 3089 | 2013-07-31 | 53,140,582 | 16,000 | 13.7607 | 386,175,758 | 2013-07-31 |
| 3090 | 2013-07-30 | 53,124,582 | 0 | 13.7566 | 386,175,758 | 2013-06-30 |
| 3091 | 2013-07-29 | 53,124,582 | -12,000 | 13.7566 | 386,175,758 | 2013-06-30 |
| 3092 | 2013-07-26 | 53,136,582 | 0 | 13.7597 | 386,175,758 | 2013-06-30 |
| 3093 | 2013-07-25 | 53,136,582 | 28,000 | 13.7597 | 386,175,758 | 2013-06-30 |
| 3094 | 2013-07-24 | 53,108,582 | -24,000 | 13.7524 | 386,175,758 | 2013-06-30 |
| 3095 | 2013-07-23 | 53,132,582 | -180,000 | 13.7587 | 386,175,758 | 2013-06-30 |
| 3096 | 2013-07-22 | 53,312,582 | 20,000 | 13.8053 | 386,175,758 | 2013-06-30 |
| 3097 | 2013-07-19 | 53,292,582 | -100,000 | 13.8001 | 386,175,758 | 2013-06-30 |
| 3098 | 2013-07-18 | 53,392,582 | -100,000 | 13.8260 | 386,175,758 | 2013-06-30 |
| 3099 | 2013-07-17 | 53,492,582 | -84,000 | 13.8519 | 386,175,758 | 2013-06-30 |
| 3100 | 2013-07-16 | 53,576,582 | 4,000 | 13.8736 | 386,175,758 | 2013-06-30 |
| 3101 | 2013-07-15 | 53,572,582 | -80,000 | 13.8726 | 386,175,758 | 2013-06-30 |
| 3102 | 2013-07-12 | 53,652,582 | 0 | 13.8933 | 386,175,758 | 2013-06-30 |
| 3103 | 2013-07-11 | 53,652,582 | 118,000 | 13.8933 | 386,175,758 | 2013-06-30 |
| 3104 | 2013-07-10 | 53,534,582 | 124,000 | 13.8628 | 386,175,758 | 2013-06-30 |
| 3105 | 2013-07-09 | 53,410,582 | 10,000 | 13.8306 | 386,175,758 | 2013-06-30 |
| 3106 | 2013-07-08 | 53,400,582 | 0 | 13.8281 | 386,175,758 | 2013-06-30 |
| 3107 | 2013-07-05 | 53,400,582 | 60,000 | 13.8281 | 386,175,758 | 2013-06-30 |
| 3108 | 2013-07-04 | 53,340,582 | 0 | 13.8125 | 386,175,758 | 2013-06-30 |
| 3109 | 2013-07-03 | 53,340,582 | 0 | 13.8125 | 386,175,758 | 2013-06-30 |
| 3110 | 2013-07-02 | 53,340,582 | 0 | 13.8125 | 386,175,758 | 2013-06-30 |
| 3111 | 2013-06-28 | 53,340,582 | -40,000 | 13.8125 | 386,175,758 | 2013-05-31 |
| 3112 | 2013-06-27 | 53,380,582 | 60,000 | 13.8229 | 386,175,758 | 2013-05-31 |
| 3113 | 2013-06-26 | 53,320,582 | -144,000 | 13.8073 | 386,175,758 | 2013-05-31 |
| 3114 | 2013-06-25 | 53,464,582 | 112,000 | 13.8446 | 386,175,758 | 2013-05-31 |
| 3115 | 2013-06-24 | 53,352,582 | -24,000 | 13.8156 | 386,175,758 | 2013-05-31 |
| 3116 | 2013-06-21 | 53,376,582 | 64,000 | 13.8218 | 386,175,758 | 2013-05-31 |
| 3117 | 2013-06-20 | 53,312,582 | -16,000 | 13.8053 | 386,175,758 | 2013-05-31 |
| 3118 | 2013-06-19 | 53,328,582 | -16,000 | 13.8094 | 386,175,758 | 2013-05-31 |
| 3119 | 2013-06-18 | 53,344,582 | 0 | 13.8136 | 386,175,758 | 2013-05-31 |
| 3120 | 2013-06-17 | 53,344,582 | -496,000 | 13.8136 | 386,175,758 | 2013-05-31 |
| 3121 | 2013-06-14 | 53,840,582 | 140,000 | 13.9420 | 386,175,758 | 2013-05-31 |
| 3122 | 2013-06-13 | 53,700,582 | 116,000 | 13.9057 | 386,175,758 | 2013-05-31 |
| 3123 | 2013-06-11 | 53,584,582 | -92,000 | 13.8757 | 386,175,758 | 2013-05-31 |
| 3124 | 2013-06-10 | 53,676,582 | -240,000 | 13.8995 | 386,175,758 | 2013-05-31 |
| 3125 | 2013-06-07 | 53,916,582 | -76,000 | 13.9617 | 386,175,758 | 2013-05-31 |
| 3126 | 2013-06-06 | 53,992,582 | -124,000 | 13.9813 | 386,175,758 | 2013-05-31 |
| 3127 | 2013-06-05 | 54,116,582 | -26,000 | 14.0135 | 386,175,758 | 2013-05-31 |
| 3128 | 2013-06-04 | 54,142,582 | 244,000 | 14.0202 | 386,175,758 | 2013-05-31 |
| 3129 | 2013-06-03 | 53,898,582 | 104,000 | 13.9570 | 386,175,758 | 2013-05-31 |
| 3130 | 2013-05-31 | 53,794,582 | -116,000 | 13.9301 | 386,175,758 | 2013-05-31 |
| 3131 | 2013-05-30 | 53,910,582 | 164,000 | 13.9601 | 386,175,758 | 2013-04-30 |
| 3132 | 2013-05-29 | 53,746,582 | 250,000 | 13.9176 | 386,175,758 | 2013-04-30 |
| 3133 | 2013-05-28 | 53,496,582 | -96,000 | 13.8529 | 386,175,758 | 2013-04-30 |
| 3134 | 2013-05-27 | 53,592,582 | -120,000 | 13.8778 | 386,175,758 | 2013-04-30 |
| 3135 | 2013-05-24 | 53,712,582 | 144,000 | 13.9088 | 386,175,758 | 2013-04-30 |
| 3136 | 2013-05-23 | 53,568,582 | 122,000 | 13.8716 | 386,175,758 | 2013-04-30 |
| 3137 | 2013-05-22 | 53,446,582 | -8,000 | 13.8400 | 386,175,758 | 2013-04-30 |
| 3138 | 2013-05-21 | 53,454,582 | 36,000 | 13.8420 | 386,175,758 | 2013-04-30 |
| 3139 | 2013-05-20 | 53,418,582 | -204,000 | 13.8327 | 386,175,758 | 2013-04-30 |
| 3140 | 2013-05-16 | 53,622,582 | -166,000 | 13.8855 | 386,175,758 | 2013-04-30 |
| 3141 | 2013-05-15 | 53,788,582 | -107,400 | 13.9285 | 386,175,758 | 2013-04-30 |
| 3142 | 2013-05-14 | 53,895,982 | 132,000 | 13.9563 | 386,175,758 | 2013-04-30 |
| 3143 | 2013-05-13 | 53,763,982 | 284,000 | 13.9222 | 386,175,758 | 2013-04-30 |
| 3144 | 2013-05-10 | 53,479,982 | 116,000 | 13.8486 | 386,175,758 | 2013-04-30 |
| 3145 | 2013-05-09 | 53,363,982 | -132,000 | 13.8186 | 386,175,758 | 2013-04-30 |
| 3146 | 2013-05-08 | 53,495,982 | 72,000 | 13.8528 | 386,175,758 | 2013-04-30 |
| 3147 | 2013-05-07 | 53,423,982 | 704,000 | 13.8341 | 386,175,758 | 2013-04-30 |
| 3148 | 2013-05-06 | 52,719,982 | 164,000 | 13.6518 | 386,175,758 | 2013-04-30 |
| 3149 | 2013-05-03 | 52,555,982 | -20,000 | 13.6093 | 386,175,758 | 2013-04-30 |
| 3150 | 2013-05-02 | 52,575,982 | 52,000 | 13.6145 | 386,175,758 | 2013-04-30 |
| 3151 | 2013-04-30 | 52,523,982 | 0 | 13.6011 | 386,175,758 | 2013-04-30 |
| 3152 | 2013-04-29 | 52,523,982 | 400,000 | 13.6011 | 386,175,758 | 2013-03-31 |
| 3153 | 2013-04-26 | 52,123,982 | 44,000 | 13.4975 | 386,175,758 | 2013-03-31 |
| 3154 | 2013-04-25 | 52,079,982 | -96,000 | 13.4861 | 386,175,758 | 2013-03-31 |
| 3155 | 2013-04-24 | 52,175,982 | 138,000 | 13.5109 | 386,175,758 | 2013-03-31 |
| 3156 | 2013-04-23 | 52,037,982 | 216,000 | 13.4752 | 386,175,758 | 2013-03-31 |
| 3157 | 2013-04-22 | 51,821,982 | 76,000 | 13.4193 | 386,175,758 | 2013-03-31 |
| 3158 | 2013-04-19 | 51,745,982 | -178,000 | 13.3996 | 386,175,758 | 2013-03-31 |
| 3159 | 2013-04-18 | 51,923,982 | -116,000 | 13.4457 | 386,175,758 | 2013-03-31 |
| 3160 | 2013-04-17 | 52,039,982 | -20,000 | 13.4757 | 386,175,758 | 2013-03-31 |
| 3161 | 2013-04-16 | 52,059,982 | 164,000 | 13.4809 | 386,175,758 | 2013-03-31 |
| 3162 | 2013-04-15 | 51,895,982 | 128,000 | 13.4384 | 386,175,758 | 2013-03-31 |
| 3163 | 2013-04-12 | 51,767,982 | -188,000 | 13.4053 | 386,175,758 | 2013-03-31 |
| 3164 | 2013-04-11 | 51,955,982 | -32,000 | 13.4540 | 386,175,758 | 2013-03-31 |
| 3165 | 2013-04-10 | 51,987,982 | 396,000 | 13.4623 | 386,175,758 | 2013-03-31 |
| 3166 | 2013-04-09 | 51,591,982 | 16,000 | 13.3597 | 386,175,758 | 2013-03-31 |
| 3167 | 2013-04-08 | 51,575,982 | 618,000 | 13.3556 | 386,175,758 | 2013-03-31 |
| 3168 | 2013-04-05 | 50,957,982 | 486,000 | 13.1955 | 386,175,758 | 2013-03-31 |
| 3169 | 2013-04-03 | 50,471,982 | -344,000 | 13.0697 | 386,175,758 | 2013-03-31 |
| 3170 | 2013-04-02 | 50,815,982 | -92,000 | 13.1588 | 386,175,758 | 2013-03-31 |
| 3171 | 2013-03-28 | 50,907,982 | -528,000 | 13.1826 | 386,175,758 | 2013-03-19 |
| 3172 | 2013-03-27 | 51,435,982 | 602,000 | 13.3193 | 386,175,758 | 2013-03-19 |
| 3173 | 2013-03-26 | 50,833,982 | -866,000 | 13.1634 | 386,175,758 | 2013-03-19 |
| 3174 | 2013-03-25 | 51,699,982 | -472,000 | 13.3877 | 386,175,758 | 2013-03-19 |
| 3175 | 2013-03-22 | 52,171,982 | -58,000 | 13.5099 | 386,175,758 | 2013-03-19 |
| 3176 | 2013-03-21 | 52,229,982 | -1,790,000 | 13.5249 | 386,175,758 | 2013-03-19 |
| 3177 | 2013-03-20 | 54,019,982 | 40,000 | 13.9884 | 386,175,758 | 2013-03-19 |
| 3178 | 2013-03-19 | 53,979,982 | 13.9781 | 386,175,758 | 2013-03-19 |
Webb-site Database - Powered By Linux Group