Wing Lee Property Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00864 | 2013-03-19 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.210 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.220 | 2026-01-30 | |||||
| 3 | 2025-12-17 | 7,409,557 | 28,000 | 1.92 | 386,175,758 | 1,007,700 | 0.136 | 2025-12-15 |
| 4 | 2025-11-20 | 7,381,557 | 4,000 | 1.91 | 386,175,758 | 856,261 | 0.116 | 2025-11-18 |
| 5 | 2025-10-20 | 7,377,557 | -12,048 | 1.91 | 386,175,758 | 995,970 | 0.135 | 2025-10-16 |
| 6 | 2025-10-14 | 7,389,605 | -12,000 | 1.91 | 386,175,758 | 1,115,830 | 0.151 | 2025-10-10 |
| 7 | 2025-07-25 | 7,401,605 | -164,384 | 1.92 | 386,175,758 | 1,228,666 | 0.166 | 2025-07-23 |
| 8 | 2025-07-16 | 7,565,989 | -2,048 | 1.96 | 386,175,758 | 1,286,218 | 0.170 | 2025-07-14 |
| 9 | 2025-07-09 | 7,568,037 | -12,048 | 1.96 | 386,175,758 | 1,286,566 | 0.170 | 2025-07-07 |
| 10 | 2025-07-08 | 7,580,085 | -4,000 | 1.96 | 386,175,758 | 1,296,195 | 0.171 | 2025-07-04 |
| 11 | 2025-04-28 | 7,584,085 | -80,000 | 1.96 | 386,175,758 | 1,289,294 | 0.170 | 2025-04-24 |
| 12 | 2025-04-14 | 7,664,085 | -4,000 | 1.98 | 386,175,758 | 1,302,894 | 0.170 | 2025-04-10 |
| 13 | 2025-03-31 | 7,668,085 | 4,000 | 1.99 | 386,175,758 | 1,441,600 | 0.188 | 2025-03-27 |
| 14 | 2025-03-21 | 7,664,085 | -96 | 1.98 | 386,175,758 | 1,456,176 | 0.190 | 2025-03-19 |
| 15 | 2025-03-18 | 7,664,181 | -24,000 | 1.98 | 386,175,758 | 1,456,194 | 0.190 | 2025-03-14 |
| 16 | 2025-01-21 | 7,688,181 | -12,288 | 1.99 | 386,175,758 | 1,414,625 | 0.184 | 2025-01-17 |
| 17 | 2024-10-31 | 7,700,469 | -2,409 | 1.99 | 386,175,758 | 1,416,886 | 0.184 | 2024-10-29 |
| 18 | 2024-08-27 | 7,702,878 | -100,000 | 1.99 | 386,175,758 | 1,163,135 | 0.151 | 2024-08-23 |
| 19 | 2024-08-26 | 7,802,878 | -20,000 | 2.02 | 386,175,758 | 1,318,686 | 0.169 | 2024-08-22 |
| 20 | 2024-05-31 | 7,822,878 | 36,000 | 2.03 | 386,175,758 | 1,681,919 | 0.215 | 2024-05-29 |
| 21 | 2024-02-26 | 7,786,878 | 104,000 | 2.02 | 386,175,758 | 1,674,179 | 0.215 | 2024-02-22 |
| 22 | 2024-02-23 | 7,682,878 | 52,000 | 1.99 | 386,175,758 | 1,528,893 | 0.199 | 2024-02-21 |
| 23 | 2024-02-20 | 7,630,878 | -96 | 1.98 | 386,175,758 | 1,526,176 | 0.200 | 2024-02-16 |
| 24 | 2023-03-15 | 7,630,974 | -96 | 1.98 | 386,175,758 | 2,823,460 | 0.370 | 2023-03-13 |
| 25 | 2022-12-01 | 7,631,070 | 176,000 | 1.98 | 386,175,758 | 2,747,185 | 0.360 | 2022-11-29 |
| 26 | 2022-11-22 | 7,455,070 | -4,000 | 1.93 | 386,175,758 | 2,832,927 | 0.380 | 2022-11-18 |
| 27 | 2022-11-09 | 7,459,070 | 4,000 | 1.93 | 386,175,758 | 3,020,923 | 0.405 | 2022-11-07 |
| 28 | 2022-08-09 | 7,455,070 | -100,000 | 1.93 | 386,175,758 | 2,721,101 | 0.365 | 2022-08-05 |
| 29 | 2022-06-14 | 7,555,070 | -28,000 | 1.96 | 386,175,758 | 3,022,028 | 0.400 | 2022-06-10 |
| 30 | 2022-05-31 | 7,583,070 | 28,000 | 1.96 | 386,175,758 | 2,957,397 | 0.390 | 2022-05-27 |
| 31 | 2022-04-28 | 7,555,070 | -184,000 | 1.96 | 386,175,758 | 3,097,579 | 0.410 | 2022-04-26 |
| 32 | 2022-02-09 | 7,739,070 | -4,819 | 2.00 | 386,175,758 | 3,869,535 | 0.500 | 2022-02-07 |
| 33 | 2022-01-24 | 7,743,889 | -28,000 | 2.01 | 386,175,758 | 3,291,153 | 0.425 | 2022-01-20 |
| 34 | 2021-12-15 | 7,771,889 | -32,000 | 2.01 | 386,175,758 | 3,652,788 | 0.470 | 2021-12-13 |
| 35 | 2021-12-10 | 7,803,889 | -8,000 | 2.02 | 386,175,758 | 3,667,828 | 0.470 | 2021-12-08 |
| 36 | 2021-11-05 | 7,811,889 | -36,000 | 2.02 | 386,175,758 | 3,749,707 | 0.480 | 2021-11-03 |
| 37 | 2021-08-25 | 7,847,889 | -3,564 | 2.03 | 386,175,758 | 3,806,226 | 0.485 | 2021-08-23 |
| 38 | 2021-07-29 | 7,851,453 | -40,000 | 2.03 | 386,175,758 | 4,004,241 | 0.510 | 2021-07-27 |
| 39 | 2021-02-24 | 7,891,453 | -16,000 | 2.04 | 386,175,758 | 4,182,470 | 0.530 | 2021-02-22 |
| 40 | 2021-01-19 | 7,907,453 | -2,000 | 2.05 | 386,175,758 | 3,558,354 | 0.450 | 2021-01-15 |
| 41 | 2020-11-11 | 7,909,453 | -12,000 | 2.05 | 386,175,758 | 3,005,592 | 0.380 | 2020-11-09 |
| 42 | 2020-09-02 | 7,921,453 | 4,819 | 2.05 | 386,175,758 | 3,128,974 | 0.395 | 2020-08-31 |
| 43 | 2020-07-28 | 7,916,634 | -4,000 | 2.05 | 386,175,758 | 3,166,654 | 0.400 | 2020-07-24 |
| 44 | 2020-07-27 | 7,920,634 | -8,000 | 2.05 | 386,175,758 | 3,168,254 | 0.400 | 2020-07-23 |
| 45 | 2020-07-09 | 7,928,634 | 136,000 | 2.05 | 386,175,758 | 3,092,167 | 0.390 | 2020-07-07 |
| 46 | 2020-07-08 | 7,792,634 | 32,000 | 2.02 | 386,175,758 | 3,000,164 | 0.385 | 2020-07-06 |
| 47 | 2020-06-16 | 7,760,634 | 20,000 | 2.01 | 386,175,758 | 3,104,254 | 0.400 | 2020-06-12 |
| 48 | 2020-05-28 | 7,740,634 | -108,000 | 2.00 | 386,175,758 | 3,096,254 | 0.400 | 2020-05-26 |
| 49 | 2020-05-05 | 7,848,634 | 100,000 | 2.03 | 386,175,758 | 3,296,426 | 0.420 | 2020-04-29 |
| 50 | 2020-04-20 | 7,748,634 | 28,000 | 2.01 | 386,175,758 | 3,448,142 | 0.445 | 2020-04-16 |
| 51 | 2020-03-26 | 7,720,634 | 10,096 | 2.00 | 386,175,758 | 3,242,666 | 0.420 | 2020-03-24 |
| 52 | 2020-03-19 | 7,710,538 | 344,000 | 2.00 | 386,175,758 | 3,238,426 | 0.420 | 2020-03-17 |
| 53 | 2020-03-18 | 7,366,538 | 4,000 | 1.91 | 386,175,758 | 3,167,611 | 0.430 | 2020-03-16 |
| 54 | 2020-02-25 | 7,362,538 | 12,000 | 1.91 | 386,175,758 | 3,349,955 | 0.455 | 2020-02-21 |
| 55 | 2020-02-13 | 7,350,538 | 140,000 | 1.90 | 386,175,758 | 3,454,753 | 0.470 | 2020-02-11 |
| 56 | 2020-02-07 | 7,210,538 | -7,228 | 1.87 | 386,175,758 | 3,425,006 | 0.475 | 2020-02-05 |
| 57 | 2020-02-06 | 7,217,766 | -4,000 | 1.87 | 386,175,758 | 3,392,350 | 0.470 | 2020-02-04 |
| 58 | 2020-01-17 | 7,221,766 | 4,000 | 1.87 | 386,175,758 | 3,574,774 | 0.495 | 2020-01-15 |
| 59 | 2019-11-22 | 7,217,766 | -12,000 | 1.87 | 386,175,758 | 4,114,127 | 0.570 | 2019-11-20 |
| 60 | 2019-11-12 | 7,229,766 | -48,000 | 1.87 | 386,175,758 | 4,193,264 | 0.580 | 2019-11-08 |
| 61 | 2019-10-23 | 7,277,766 | -16,000 | 1.88 | 386,175,758 | 4,221,104 | 0.580 | 2019-10-21 |
| 62 | 2019-08-19 | 7,293,766 | -60,000 | 1.89 | 386,175,758 | 4,522,135 | 0.620 | 2019-08-15 |
| 63 | 2019-08-14 | 7,353,766 | -64,000 | 1.90 | 386,175,758 | 4,412,260 | 0.600 | 2019-08-12 |
| 64 | 2019-08-12 | 7,417,766 | -40,000 | 1.92 | 386,175,758 | 4,599,015 | 0.620 | 2019-08-08 |
| 65 | 2019-05-21 | 7,457,766 | -20,000 | 1.93 | 386,175,758 | 5,220,436 | 0.700 | 2019-05-17 |
| 66 | 2019-05-10 | 7,477,766 | -120,000 | 1.94 | 386,175,758 | 5,159,659 | 0.690 | 2019-05-08 |
| 67 | 2019-04-16 | 7,597,766 | 8,000 | 1.97 | 386,175,758 | 5,394,414 | 0.710 | 2019-04-12 |
| 68 | 2019-04-03 | 7,589,766 | 80,000 | 1.97 | 386,175,758 | 5,768,222 | 0.760 | 2019-04-01 |
| 69 | 2019-03-11 | 7,509,766 | 20,000 | 1.94 | 386,175,758 | 5,782,520 | 0.770 | 2019-03-07 |
| 70 | 2019-02-20 | 7,489,766 | -4,819 | 1.94 | 386,175,758 | 5,916,915 | 0.790 | 2019-02-18 |
| 71 | 2019-01-22 | 7,494,585 | 8,000 | 1.94 | 386,175,758 | 5,995,668 | 0.800 | 2019-01-18 |
| 72 | 2018-12-06 | 7,486,585 | -3,782 | 1.94 | 386,175,758 | 6,288,731 | 0.840 | 2018-12-04 |
| 73 | 2018-12-04 | 7,490,367 | -4,000 | 1.94 | 386,175,758 | 6,067,197 | 0.810 | 2018-11-30 |
| 74 | 2018-08-17 | 7,494,367 | -24,000 | 1.94 | 386,175,758 | 6,595,043 | 0.880 | 2018-08-15 |
| 75 | 2018-08-15 | 7,518,367 | -7,228 | 1.95 | 386,175,758 | 6,766,530 | 0.900 | 2018-08-13 |
| 76 | 2018-08-14 | 7,525,595 | -20,000 | 1.95 | 386,175,758 | 6,773,036 | 0.900 | 2018-08-10 |
| 77 | 2018-08-03 | 7,545,595 | -16,000 | 1.95 | 386,175,758 | 7,017,403 | 0.930 | 2018-08-01 |
| 78 | 2018-07-10 | 7,561,595 | -8,000 | 1.96 | 386,175,758 | 7,183,515 | 0.950 | 2018-07-06 |
| 79 | 2018-06-11 | 7,569,595 | 16,000 | 1.96 | 386,175,758 | 7,645,291 | 1.010 | 2018-06-07 |
| 80 | 2018-05-29 | 7,553,595 | 12,000 | 1.96 | 386,175,758 | 7,326,987 | 0.970 | 2018-05-25 |
| 81 | 2018-05-28 | 7,541,595 | 20,000 | 1.95 | 386,175,758 | 7,315,347 | 0.970 | 2018-05-24 |
| 82 | 2018-05-10 | 7,521,595 | -14,457 | 1.95 | 386,175,758 | 7,220,731 | 0.960 | 2018-05-08 |
| 83 | 2018-04-27 | 7,536,052 | -28,000 | 1.95 | 386,175,758 | 7,234,610 | 0.960 | 2018-04-25 |
| 84 | 2018-04-17 | 7,564,052 | -4,000 | 1.96 | 386,175,758 | 7,337,130 | 0.970 | 2018-04-13 |
| 85 | 2018-04-13 | 7,568,052 | -44,000 | 1.96 | 386,175,758 | 7,265,330 | 0.960 | 2018-04-11 |
| 86 | 2018-04-11 | 7,612,052 | -8,000 | 1.97 | 386,175,758 | 7,459,811 | 0.980 | 2018-04-09 |
| 87 | 2018-04-06 | 7,620,052 | -4,000 | 1.97 | 386,175,758 | 7,620,052 | 1.000 | 2018-04-03 |
| 88 | 2018-04-03 | 7,624,052 | -104,000 | 1.97 | 386,175,758 | 7,624,052 | 1.000 | 2018-03-28 |
| 89 | 2018-03-22 | 7,728,052 | 652,000 | 2.00 | 386,175,758 | 8,269,016 | 1.070 | 2018-03-20 |
| 90 | 2018-03-19 | 7,076,052 | 52,000 | 1.83 | 386,175,758 | 8,066,699 | 1.140 | 2018-03-15 |
| 91 | 2018-03-15 | 7,024,052 | -20,000 | 1.82 | 386,175,758 | 7,234,774 | 1.030 | 2018-03-13 |
| 92 | 2018-03-09 | 7,044,052 | -12,000 | 1.82 | 386,175,758 | 7,537,136 | 1.070 | 2018-03-07 |
| 93 | 2018-03-07 | 7,056,052 | -16,000 | 1.83 | 386,175,758 | 7,549,976 | 1.070 | 2018-03-05 |
| 94 | 2018-03-06 | 7,072,052 | 4,000 | 1.83 | 386,175,758 | 7,354,934 | 1.040 | 2018-03-02 |
| 95 | 2018-03-05 | 7,068,052 | 48,000 | 1.83 | 386,175,758 | 7,421,455 | 1.050 | 2018-03-01 |
| 96 | 2018-02-23 | 7,020,052 | -40,000 | 1.82 | 386,175,758 | 7,511,456 | 1.070 | 2018-02-21 |
| 97 | 2018-02-22 | 7,060,052 | 44,000 | 1.83 | 386,175,758 | 7,413,055 | 1.050 | 2018-02-20 |
| 98 | 2018-02-20 | 7,016,052 | -24,000 | 1.82 | 386,175,758 | 7,016,052 | 1.000 | 2018-02-13 |
| 99 | 2018-02-14 | 7,040,052 | -4,000 | 1.82 | 386,175,758 | 7,180,853 | 1.020 | 2018-02-12 |
| 100 | 2018-02-12 | 7,044,052 | 60,000 | 1.82 | 386,175,758 | 7,044,052 | 1.000 | 2018-02-08 |
| 101 | 2018-02-07 | 6,984,052 | -20,000 | 1.81 | 386,175,758 | 7,403,095 | 1.060 | 2018-02-05 |
| 102 | 2018-02-05 | 7,004,052 | -40,000 | 1.81 | 386,175,758 | 7,634,417 | 1.090 | 2018-02-01 |
| 103 | 2018-02-02 | 7,044,052 | -48,000 | 1.82 | 386,175,758 | 7,678,017 | 1.090 | 2018-01-31 |
| 104 | 2018-01-26 | 7,092,052 | -8,000 | 1.84 | 386,175,758 | 8,155,860 | 1.150 | 2018-01-24 |
| 105 | 2017-12-27 | 7,100,052 | -40,000 | 1.84 | 386,175,758 | 8,023,059 | 1.130 | 2017-12-21 |
| 106 | 2017-12-21 | 7,140,052 | -100,000 | 1.85 | 386,175,758 | 7,711,256 | 1.080 | 2017-12-19 |
| 107 | 2017-12-13 | 7,240,052 | 8,000 | 1.87 | 386,175,758 | 7,384,853 | 1.020 | 2017-12-11 |
| 108 | 2017-12-08 | 7,232,052 | -8,000 | 1.87 | 386,175,758 | 7,376,693 | 1.020 | 2017-12-06 |
| 109 | 2017-12-05 | 7,240,052 | -12,000 | 1.87 | 386,175,758 | 7,312,453 | 1.010 | 2017-12-01 |
| 110 | 2017-11-30 | 7,252,052 | -40,000 | 1.88 | 386,175,758 | 7,107,011 | 0.980 | 2017-11-28 |
| 111 | 2017-11-29 | 7,292,052 | -16,000 | 1.89 | 386,175,758 | 6,927,449 | 0.950 | 2017-11-27 |
| 112 | 2017-11-24 | 7,308,052 | -8,000 | 1.89 | 386,175,758 | 7,088,810 | 0.970 | 2017-11-22 |
| 113 | 2017-11-07 | 7,316,052 | 100,000 | 1.89 | 386,175,758 | 7,462,373 | 1.020 | 2017-11-03 |
| 114 | 2017-10-30 | 7,216,052 | -8,000 | 1.87 | 386,175,758 | 6,855,249 | 0.950 | 2017-10-26 |
| 115 | 2017-10-16 | 7,224,052 | -4,000 | 1.87 | 386,175,758 | 7,079,571 | 0.980 | 2017-10-12 |
| 116 | 2017-10-12 | 7,228,052 | -12,000 | 1.87 | 386,175,758 | 7,011,210 | 0.970 | 2017-10-10 |
| 117 | 2017-09-28 | 7,240,052 | -16,867 | 1.87 | 386,175,758 | 6,950,450 | 0.960 | 2017-09-26 |
| 118 | 2017-09-20 | 7,256,919 | 32,000 | 1.88 | 386,175,758 | 7,256,919 | 1.000 | 2017-09-18 |
| 119 | 2017-09-19 | 7,224,919 | -2,000 | 1.87 | 386,175,758 | 7,297,168 | 1.010 | 2017-09-15 |
| 120 | 2017-09-11 | 7,226,919 | 8,000 | 1.87 | 386,175,758 | 7,010,111 | 0.970 | 2017-09-07 |
| 121 | 2017-08-30 | 7,218,919 | -20,000 | 1.87 | 386,175,758 | 6,930,162 | 0.960 | 2017-08-28 |
| 122 | 2017-08-28 | 7,238,919 | -92,000 | 1.87 | 386,175,758 | 6,949,362 | 0.960 | 2017-08-24 |
| 123 | 2017-08-25 | 7,330,919 | 148,000 | 1.90 | 386,175,758 | 7,110,991 | 0.970 | 2017-08-22 |
| 124 | 2017-08-22 | 7,182,919 | -32,000 | 1.86 | 386,175,758 | 6,536,456 | 0.910 | 2017-08-18 |
| 125 | 2017-08-21 | 7,214,919 | 32,000 | 1.87 | 386,175,758 | 6,782,024 | 0.940 | 2017-08-17 |
| 126 | 2017-08-18 | 7,182,919 | 120,000 | 1.86 | 386,175,758 | 6,823,773 | 0.950 | 2017-08-16 |
| 127 | 2017-08-17 | 7,062,919 | 96,000 | 1.83 | 386,175,758 | 6,709,773 | 0.950 | 2017-08-15 |
| 128 | 2017-08-16 | 6,966,919 | -8,000 | 1.80 | 386,175,758 | 6,897,250 | 0.990 | 2017-08-14 |
| 129 | 2017-08-10 | 6,974,919 | 4,000 | 1.81 | 386,175,758 | 7,602,662 | 1.090 | 2017-08-08 |
| 130 | 2017-08-03 | 6,970,919 | -12,000 | 1.81 | 386,175,758 | 8,016,557 | 1.150 | 2017-08-01 |
| 131 | 2017-07-25 | 6,982,919 | -12,000 | 1.81 | 386,175,758 | 8,030,357 | 1.150 | 2017-07-21 |
| 132 | 2017-06-30 | 6,994,919 | 20,000 | 1.81 | 386,175,758 | 8,044,157 | 1.150 | 2017-06-28 |
| 133 | 2017-06-22 | 6,974,919 | -12,000 | 1.81 | 386,175,758 | 8,300,154 | 1.190 | 2017-06-20 |
| 134 | 2017-06-19 | 6,986,919 | -4,000 | 1.81 | 386,175,758 | 8,384,303 | 1.200 | 2017-06-15 |
| 135 | 2017-06-14 | 6,990,919 | 12,000 | 1.81 | 386,175,758 | 8,249,284 | 1.180 | 2017-06-12 |
| 136 | 2017-06-12 | 6,978,919 | 8,000 | 1.81 | 386,175,758 | 8,165,335 | 1.170 | 2017-06-08 |
| 137 | 2017-06-09 | 6,970,919 | -4,000 | 1.81 | 386,175,758 | 8,504,521 | 1.220 | 2017-06-07 |
| 138 | 2017-05-31 | 6,974,919 | -8,000 | 1.81 | 386,175,758 | 8,648,900 | 1.240 | 2017-05-26 |
| 139 | 2017-05-26 | 6,982,919 | -28,000 | 1.81 | 386,175,758 | 8,588,990 | 1.230 | 2017-05-24 |
| 140 | 2017-05-18 | 7,010,919 | -32,000 | 1.82 | 386,175,758 | 8,483,212 | 1.210 | 2017-05-16 |
| 141 | 2017-04-26 | 7,042,919 | 96,000 | 1.82 | 386,175,758 | 8,662,790 | 1.230 | 2017-04-24 |
| 142 | 2017-04-25 | 6,946,919 | 52,000 | 1.80 | 386,175,758 | 8,683,649 | 1.250 | 2017-04-21 |
| 143 | 2017-04-24 | 6,894,919 | 40,000 | 1.79 | 386,175,758 | 8,480,750 | 1.230 | 2017-04-20 |
| 144 | 2017-04-20 | 6,854,919 | -20,000 | 1.78 | 386,175,758 | 8,294,452 | 1.210 | 2017-04-18 |
| 145 | 2017-04-07 | 6,874,919 | -28,000 | 1.78 | 386,175,758 | 8,181,154 | 1.190 | 2017-04-05 |
| 146 | 2017-04-06 | 6,902,919 | -36,144 | 1.79 | 386,175,758 | 8,214,474 | 1.190 | 2017-04-03 |
| 147 | 2017-04-05 | 6,939,063 | -12,000 | 1.80 | 386,175,758 | 8,188,094 | 1.180 | 2017-03-31 |
| 148 | 2017-03-22 | 6,951,063 | 52,000 | 1.80 | 386,175,758 | 8,549,807 | 1.230 | 2017-03-20 |
| 149 | 2017-03-20 | 6,899,063 | 12,000 | 1.79 | 386,175,758 | 8,416,857 | 1.220 | 2017-03-16 |
| 150 | 2017-03-17 | 6,887,063 | 12,000 | 1.78 | 386,175,758 | 8,402,217 | 1.220 | 2017-03-15 |
| 151 | 2017-03-15 | 6,875,063 | 52,000 | 1.78 | 386,175,758 | 8,525,078 | 1.240 | 2017-03-13 |
| 152 | 2017-03-14 | 6,823,063 | 12,000 | 1.77 | 386,175,758 | 8,528,829 | 1.250 | 2017-03-10 |
| 153 | 2017-03-13 | 6,811,063 | 60,000 | 1.76 | 386,175,758 | 8,718,161 | 1.280 | 2017-03-09 |
| 154 | 2017-03-10 | 6,751,063 | 68,000 | 1.75 | 386,175,758 | 8,708,871 | 1.290 | 2017-03-08 |
| 155 | 2017-03-09 | 6,683,063 | -20,000 | 1.73 | 386,175,758 | 8,754,813 | 1.310 | 2017-03-07 |
| 156 | 2017-03-03 | 6,703,063 | -8,000 | 1.74 | 386,175,758 | 8,244,767 | 1.230 | 2017-03-01 |
| 157 | 2017-02-23 | 6,711,063 | 80,000 | 1.74 | 386,175,758 | 7,851,944 | 1.170 | 2017-02-21 |
| 158 | 2017-02-17 | 6,631,063 | 20,000 | 1.72 | 386,175,758 | 7,957,276 | 1.200 | 2017-02-15 |
| 159 | 2017-02-13 | 6,611,063 | -722 | 1.71 | 386,175,758 | 7,867,165 | 1.190 | 2017-02-09 |
| 160 | 2017-02-02 | 6,611,785 | -28,000 | 1.71 | 386,175,758 | 8,264,731 | 1.250 | 2017-01-26 |
| 161 | 2017-01-26 | 6,639,785 | 12,000 | 1.72 | 386,175,758 | 8,366,129 | 1.260 | 2017-01-24 |
| 162 | 2017-01-12 | 6,627,785 | -8,000 | 1.72 | 386,175,758 | 8,549,843 | 1.290 | 2017-01-10 |
| 163 | 2017-01-11 | 6,635,785 | -12,000 | 1.72 | 386,175,758 | 8,560,163 | 1.290 | 2017-01-09 |
| 164 | 2017-01-09 | 6,647,785 | 36,000 | 1.72 | 386,175,758 | 8,509,165 | 1.280 | 2017-01-05 |
| 165 | 2017-01-06 | 6,611,785 | -20,000 | 1.71 | 386,175,758 | 8,330,849 | 1.260 | 2017-01-04 |
| 166 | 2017-01-03 | 6,631,785 | 20,000 | 1.72 | 386,175,758 | 7,759,188 | 1.170 | 2016-12-29 |
| 167 | 2016-12-30 | 6,611,785 | 20,000 | 1.71 | 386,175,758 | 7,801,906 | 1.180 | 2016-12-28 |
| 168 | 2016-12-19 | 6,591,785 | 12,000 | 1.71 | 386,175,758 | 8,173,813 | 1.240 | 2016-12-15 |
| 169 | 2016-12-16 | 6,579,785 | -80,000 | 1.70 | 386,175,758 | 8,158,933 | 1.240 | 2016-12-14 |
| 170 | 2016-12-15 | 6,659,785 | 20,000 | 1.72 | 386,175,758 | 8,391,329 | 1.260 | 2016-12-13 |
| 171 | 2016-12-05 | 6,639,785 | 20,000 | 1.72 | 386,175,758 | 8,830,914 | 1.330 | 2016-12-01 |
| 172 | 2016-11-28 | 6,619,785 | 20,000 | 1.71 | 386,175,758 | 8,407,127 | 1.270 | 2016-11-24 |
| 173 | 2016-11-22 | 6,599,785 | 32,000 | 1.71 | 386,175,758 | 8,711,716 | 1.320 | 2016-11-18 |
| 174 | 2016-11-17 | 6,567,785 | -12,000 | 1.70 | 386,175,758 | 8,669,476 | 1.320 | 2016-11-15 |
| 175 | 2016-11-15 | 6,579,785 | 12,000 | 1.70 | 386,175,758 | 8,882,710 | 1.350 | 2016-11-11 |
| 176 | 2016-11-14 | 6,567,785 | 12,000 | 1.70 | 386,175,758 | 8,997,865 | 1.370 | 2016-11-10 |
| 177 | 2016-11-11 | 6,555,785 | 8,000 | 1.70 | 386,175,758 | 8,588,078 | 1.310 | 2016-11-09 |
| 178 | 2016-11-04 | 6,547,785 | -20,000 | 1.70 | 386,175,758 | 8,774,032 | 1.340 | 2016-11-02 |
| 179 | 2016-11-02 | 6,567,785 | -20,000 | 1.70 | 386,175,758 | 8,735,154 | 1.330 | 2016-10-31 |
| 180 | 2016-11-01 | 6,587,785 | -8,000 | 1.71 | 386,175,758 | 8,959,388 | 1.360 | 2016-10-28 |
| 181 | 2016-10-31 | 6,595,785 | -28,000 | 1.71 | 386,175,758 | 8,508,563 | 1.290 | 2016-10-27 |
| 182 | 2016-10-26 | 6,623,785 | 12,048 | 1.72 | 386,175,758 | 8,610,921 | 1.300 | 2016-10-24 |
| 183 | 2016-10-25 | 6,611,737 | -56,288 | 1.71 | 386,175,758 | 8,529,141 | 1.290 | 2016-10-20 |
| 184 | 2016-10-20 | 6,668,025 | 20,000 | 1.73 | 386,175,758 | 8,401,712 | 1.260 | 2016-10-18 |
| 185 | 2016-10-19 | 6,648,025 | -20,000 | 1.72 | 386,175,758 | 8,044,110 | 1.210 | 2016-10-17 |
| 186 | 2016-10-17 | 6,668,025 | -12,000 | 1.73 | 386,175,758 | 8,201,671 | 1.230 | 2016-10-13 |
| 187 | 2016-10-14 | 6,680,025 | 20,000 | 1.73 | 386,175,758 | 7,949,230 | 1.190 | 2016-10-12 |
| 188 | 2016-10-07 | 6,660,025 | -80,000 | 1.72 | 386,175,758 | 7,858,830 | 1.180 | 2016-10-05 |
| 189 | 2016-10-06 | 6,740,025 | -16,000 | 1.75 | 386,175,758 | 8,222,831 | 1.220 | 2016-10-04 |
| 190 | 2016-09-27 | 6,756,025 | -28,000 | 1.75 | 386,175,758 | 8,782,833 | 1.300 | 2016-09-23 |
| 191 | 2016-09-26 | 6,784,025 | 164,000 | 1.76 | 386,175,758 | 8,480,031 | 1.250 | 2016-09-22 |
| 192 | 2016-09-23 | 6,620,025 | -48,000 | 1.71 | 386,175,758 | 7,944,030 | 1.200 | 2016-09-21 |
| 193 | 2016-09-15 | 6,668,025 | -12,048 | 1.73 | 386,175,758 | 6,668,025 | 1.000 | 2016-09-13 |
| 194 | 2016-09-14 | 6,680,073 | -16,000 | 1.73 | 386,175,758 | 6,746,874 | 1.010 | 2016-09-12 |
| 195 | 2016-09-13 | 6,696,073 | -20,000 | 1.73 | 386,175,758 | 6,896,955 | 1.030 | 2016-09-09 |
| 196 | 2016-09-12 | 6,716,073 | 20,000 | 1.74 | 386,175,758 | 7,119,037 | 1.060 | 2016-09-08 |
| 197 | 2016-09-01 | 6,696,073 | 12,000 | 1.73 | 386,175,758 | 6,696,073 | 1.000 | 2016-08-30 |
| 198 | 2016-08-31 | 6,684,073 | -60,000 | 1.73 | 386,175,758 | 6,684,073 | 1.000 | 2016-08-29 |
| 199 | 2016-08-24 | 6,744,073 | 40,000 | 1.75 | 386,175,758 | 6,744,073 | 1.000 | 2016-08-22 |
| 200 | 2016-08-22 | 6,704,073 | -56,000 | 1.74 | 386,175,758 | 6,771,114 | 1.010 | 2016-08-18 |
| 201 | 2016-08-19 | 6,760,073 | -8,000 | 1.75 | 386,175,758 | 6,760,073 | 1.000 | 2016-08-17 |
| 202 | 2016-08-16 | 6,768,073 | 8,000 | 1.75 | 386,175,758 | 6,835,754 | 1.010 | 2016-08-12 |
| 203 | 2016-08-15 | 6,760,073 | 36,000 | 1.75 | 386,175,758 | 6,895,274 | 1.020 | 2016-08-11 |
| 204 | 2016-07-26 | 6,724,073 | 4,000 | 1.74 | 386,175,758 | 6,656,832 | 0.990 | 2016-07-22 |
| 205 | 2016-07-12 | 6,720,073 | 8,000 | 1.74 | 386,175,758 | 6,720,073 | 1.000 | 2016-07-08 |
| 206 | 2016-07-08 | 6,712,073 | 8,000 | 1.74 | 386,175,758 | 6,712,073 | 1.000 | 2016-07-06 |
| 207 | 2016-06-24 | 6,704,073 | 40,000 | 1.74 | 386,175,758 | 6,838,154 | 1.020 | 2016-06-22 |
| 208 | 2016-05-13 | 6,664,073 | -20,000 | 1.73 | 386,175,758 | 6,797,354 | 1.020 | 2016-05-11 |
| 209 | 2016-05-05 | 6,684,073 | -32,000 | 1.73 | 386,175,758 | 7,085,117 | 1.060 | 2016-05-03 |
| 210 | 2016-05-03 | 6,716,073 | -12,000 | 1.74 | 386,175,758 | 7,119,037 | 1.060 | 2016-04-28 |
| 211 | 2016-04-21 | 6,728,073 | -180,000 | 1.74 | 386,175,758 | 6,593,512 | 0.980 | 2016-04-19 |
| 212 | 2016-03-23 | 6,908,073 | 172,000 | 1.79 | 386,175,758 | 7,115,315 | 1.030 | 2016-03-21 |
| 213 | 2016-03-14 | 6,736,073 | -60,000 | 1.74 | 386,175,758 | 6,331,909 | 0.940 | 2016-03-10 |
| 214 | 2016-03-08 | 6,796,073 | -40,000 | 1.76 | 386,175,758 | 6,320,348 | 0.930 | 2016-03-04 |
| 215 | 2016-03-03 | 6,836,073 | 60,000 | 1.77 | 386,175,758 | 6,084,105 | 0.890 | 2016-03-01 |
| 216 | 2016-02-18 | 6,776,073 | -32,000 | 1.75 | 386,175,758 | 6,166,226 | 0.910 | 2016-02-16 |
| 217 | 2016-02-11 | 6,808,073 | 24,000 | 1.76 | 386,175,758 | 6,127,266 | 0.900 | 2016-02-04 |
| 218 | 2016-01-28 | 6,784,073 | 32,000 | 1.76 | 386,175,758 | 5,834,303 | 0.860 | 2016-01-26 |
| 219 | 2016-01-20 | 6,752,073 | -100,000 | 1.75 | 386,175,758 | 6,076,866 | 0.900 | 2016-01-18 |
| 220 | 2016-01-18 | 6,852,073 | -8,000 | 1.77 | 386,175,758 | 6,509,469 | 0.950 | 2016-01-14 |
| 221 | 2016-01-06 | 6,860,073 | 32,000 | 1.78 | 386,175,758 | 6,105,465 | 0.890 | 2016-01-04 |
| 222 | 2015-12-23 | 6,828,073 | -2,867 | 1.77 | 386,175,758 | 6,691,512 | 0.980 | 2015-12-21 |
| 223 | 2015-12-10 | 6,830,940 | 40,000 | 1.77 | 386,175,758 | 6,830,940 | 1.000 | 2015-12-08 |
| 224 | 2015-12-02 | 6,790,940 | 60,000 | 1.76 | 386,175,758 | 6,655,121 | 0.980 | 2015-11-30 |
| 225 | 2015-11-25 | 6,730,940 | -16,000 | 1.74 | 386,175,758 | 7,000,178 | 1.040 | 2015-11-23 |
| 226 | 2015-11-19 | 6,746,940 | -12,000 | 1.75 | 386,175,758 | 6,949,348 | 1.030 | 2015-11-17 |
| 227 | 2015-11-11 | 6,758,940 | 8,000 | 1.75 | 386,175,758 | 7,096,887 | 1.050 | 2015-11-09 |
| 228 | 2015-11-06 | 6,750,940 | 40,000 | 1.75 | 386,175,758 | 7,088,487 | 1.050 | 2015-11-04 |
| 229 | 2015-11-05 | 6,710,940 | -20,000 | 1.74 | 386,175,758 | 7,113,596 | 1.060 | 2015-11-03 |
| 230 | 2015-11-02 | 6,730,940 | -8,000 | 1.74 | 386,175,758 | 7,134,796 | 1.060 | 2015-10-29 |
| 231 | 2015-10-23 | 6,738,940 | 722 | 1.75 | 386,175,758 | 6,873,719 | 1.020 | 2015-10-20 |
| 232 | 2015-10-22 | 6,738,218 | -4,000 | 1.74 | 386,175,758 | 6,872,982 | 1.020 | 2015-10-19 |
| 233 | 2015-10-19 | 6,742,218 | 100,000 | 1.75 | 386,175,758 | 6,539,951 | 0.970 | 2015-10-15 |
| 234 | 2015-10-12 | 6,642,218 | 12,000 | 1.72 | 386,175,758 | 6,708,640 | 1.010 | 2015-10-08 |
| 235 | 2015-10-09 | 6,630,218 | 4,000 | 1.72 | 386,175,758 | 6,961,729 | 1.050 | 2015-10-07 |
| 236 | 2015-10-06 | 6,626,218 | -4,000 | 1.72 | 386,175,758 | 6,825,005 | 1.030 | 2015-10-02 |
| 237 | 2015-09-24 | 6,630,218 | -8,000 | 1.72 | 386,175,758 | 6,630,218 | 1.000 | 2015-09-22 |
| 238 | 2015-09-11 | 6,638,218 | -4,000 | 1.72 | 386,175,758 | 7,235,658 | 1.090 | 2015-09-09 |
| 239 | 2015-09-01 | 6,642,218 | 20,000 | 1.72 | 386,175,758 | 7,173,595 | 1.080 | 2015-08-28 |
| 240 | 2015-08-31 | 6,622,218 | -56,000 | 1.71 | 386,175,758 | 7,284,440 | 1.100 | 2015-08-27 |
| 241 | 2015-08-28 | 6,678,218 | -12,000 | 1.73 | 386,175,758 | 6,077,178 | 0.910 | 2015-08-26 |
| 242 | 2015-08-27 | 6,690,218 | -4,000 | 1.73 | 386,175,758 | 6,155,001 | 0.920 | 2015-08-25 |
| 243 | 2015-08-26 | 6,694,218 | 12,000 | 1.73 | 386,175,758 | 6,024,796 | 0.900 | 2015-08-24 |
| 244 | 2015-08-25 | 6,682,218 | -60,000 | 1.73 | 386,175,758 | 7,216,795 | 1.080 | 2015-08-21 |
| 245 | 2015-08-24 | 6,742,218 | 32,000 | 1.75 | 386,175,758 | 6,809,640 | 1.010 | 2015-08-20 |
| 246 | 2015-08-21 | 6,710,218 | 56,000 | 1.74 | 386,175,758 | 7,381,240 | 1.100 | 2015-08-19 |
| 247 | 2015-08-20 | 6,654,218 | 40,000 | 1.72 | 386,175,758 | 8,251,230 | 1.240 | 2015-08-18 |
| 248 | 2015-08-19 | 6,614,218 | 124,000 | 1.71 | 386,175,758 | 8,664,626 | 1.310 | 2015-08-17 |
| 249 | 2015-08-18 | 6,490,218 | -48,000 | 1.68 | 386,175,758 | 9,086,305 | 1.400 | 2015-08-14 |
| 250 | 2015-08-13 | 6,538,218 | 12,000 | 1.69 | 386,175,758 | 9,415,034 | 1.440 | 2015-08-11 |
| 251 | 2015-08-05 | 6,526,218 | 112,000 | 1.69 | 386,175,758 | 9,985,114 | 1.530 | 2015-08-03 |
| 252 | 2015-07-31 | 6,414,218 | 16,000 | 1.66 | 386,175,758 | 9,493,043 | 1.480 | 2015-07-29 |
| 253 | 2015-07-29 | 6,398,218 | 48,000 | 1.66 | 386,175,758 | 9,341,398 | 1.460 | 2015-07-27 |
| 254 | 2015-07-27 | 6,350,218 | 52,000 | 1.64 | 386,175,758 | 9,906,340 | 1.560 | 2015-07-23 |
| 255 | 2015-07-22 | 6,298,218 | -12,000 | 1.63 | 386,175,758 | 10,014,167 | 1.590 | 2015-07-20 |
| 256 | 2015-07-21 | 6,310,218 | -44,000 | 1.63 | 386,175,758 | 10,096,349 | 1.600 | 2015-07-17 |
| 257 | 2015-07-17 | 6,354,218 | -64,000 | 1.65 | 386,175,758 | 9,912,580 | 1.560 | 2015-07-15 |
| 258 | 2015-07-16 | 6,418,218 | 8,000 | 1.66 | 386,175,758 | 10,012,420 | 1.560 | 2015-07-14 |
| 259 | 2015-07-15 | 6,410,218 | -24,000 | 1.66 | 386,175,758 | 9,999,940 | 1.560 | 2015-07-13 |
| 260 | 2015-07-14 | 6,434,218 | 36,000 | 1.67 | 386,175,758 | 8,428,826 | 1.310 | 2015-07-10 |
| 261 | 2015-07-13 | 6,398,218 | 136,000 | 1.66 | 386,175,758 | 8,189,719 | 1.280 | 2015-07-09 |
| 262 | 2015-07-10 | 6,262,218 | 252,000 | 1.62 | 386,175,758 | 6,387,462 | 1.020 | 2015-07-08 |
| 263 | 2015-07-09 | 6,010,218 | 8,000 | 1.56 | 386,175,758 | 6,430,933 | 1.070 | 2015-07-07 |
| 264 | 2015-07-08 | 6,002,218 | 88,000 | 1.55 | 386,175,758 | 7,802,883 | 1.300 | 2015-07-06 |
| 265 | 2015-07-07 | 5,914,218 | 100,000 | 1.53 | 386,175,758 | 9,521,891 | 1.610 | 2015-07-03 |
| 266 | 2015-07-06 | 5,814,218 | -108,000 | 1.51 | 386,175,758 | 11,454,009 | 1.970 | 2015-07-02 |
| 267 | 2015-07-02 | 5,922,218 | 16,000 | 1.53 | 386,175,758 | 11,844,436 | 2.000 | 2015-06-29 |
| 268 | 2015-06-30 | 5,906,218 | 60,000 | 1.53 | 386,175,758 | 12,048,685 | 2.040 | 2015-06-26 |
| 269 | 2015-06-29 | 5,846,218 | -188,000 | 1.51 | 386,175,758 | 12,569,369 | 2.150 | 2015-06-25 |
| 270 | 2015-06-26 | 6,034,218 | -4,000 | 1.56 | 386,175,758 | 13,456,306 | 2.230 | 2015-06-24 |
| 271 | 2015-06-25 | 6,038,218 | -24,000 | 1.56 | 386,175,758 | 12,378,347 | 2.050 | 2015-06-23 |
| 272 | 2015-06-24 | 6,062,218 | 16,000 | 1.57 | 386,175,758 | 12,306,303 | 2.030 | 2015-06-22 |
| 273 | 2015-06-23 | 6,046,218 | -108,000 | 1.57 | 386,175,758 | 12,394,747 | 2.050 | 2015-06-19 |
| 274 | 2015-06-22 | 6,154,218 | -411,614 | 1.59 | 386,175,758 | 13,723,906 | 2.230 | 2015-06-18 |
| 275 | 2015-06-19 | 6,565,832 | 71,904 | 1.70 | 386,175,758 | 13,591,272 | 2.070 | 2015-06-17 |
| 276 | 2015-06-18 | 6,493,928 | 32,000 | 1.68 | 386,175,758 | 11,234,495 | 1.730 | 2015-06-16 |
| 277 | 2015-06-17 | 6,461,928 | 8,000 | 1.67 | 386,175,758 | 10,662,181 | 1.650 | 2015-06-15 |
| 278 | 2015-06-15 | 6,453,928 | -24,000 | 1.67 | 386,175,758 | 10,003,588 | 1.550 | 2015-06-11 |
| 279 | 2015-06-12 | 6,477,928 | 60,000 | 1.68 | 386,175,758 | 9,911,230 | 1.530 | 2015-06-10 |
| 280 | 2015-06-11 | 6,417,928 | -16,000 | 1.66 | 386,175,758 | 9,755,251 | 1.520 | 2015-06-09 |
| 281 | 2015-06-10 | 6,433,928 | -12,000 | 1.67 | 386,175,758 | 10,101,267 | 1.570 | 2015-06-08 |
| 282 | 2015-06-09 | 6,445,928 | -60,000 | 1.67 | 386,175,758 | 10,571,322 | 1.640 | 2015-06-05 |
| 283 | 2015-06-08 | 6,505,928 | -20,000 | 1.68 | 386,175,758 | 11,320,315 | 1.740 | 2015-06-04 |
| 284 | 2015-06-05 | 6,525,928 | 16,000 | 1.69 | 386,175,758 | 11,289,855 | 1.730 | 2015-06-03 |
| 285 | 2015-06-04 | 6,509,928 | -42,144 | 1.69 | 386,175,758 | 11,457,473 | 1.760 | 2015-06-02 |
| 286 | 2015-06-01 | 6,552,072 | 5,856 | 1.70 | 386,175,758 | 10,155,712 | 1.550 | 2015-05-28 |
| 287 | 2015-05-29 | 6,546,216 | -24,000 | 1.70 | 386,175,758 | 10,604,870 | 1.620 | 2015-05-27 |
| 288 | 2015-05-28 | 6,570,216 | -34,000 | 1.70 | 386,175,758 | 9,986,728 | 1.520 | 2015-05-26 |
| 289 | 2015-05-27 | 6,604,216 | -8,000 | 1.71 | 386,175,758 | 9,311,945 | 1.410 | 2015-05-22 |
| 290 | 2015-05-26 | 6,612,216 | -40,000 | 1.71 | 386,175,758 | 8,728,125 | 1.320 | 2015-05-21 |
| 291 | 2015-05-22 | 6,652,216 | -44,000 | 1.72 | 386,175,758 | 8,980,492 | 1.350 | 2015-05-20 |
| 292 | 2015-05-20 | 6,696,216 | 68,000 | 1.73 | 386,175,758 | 8,772,043 | 1.310 | 2015-05-18 |
| 293 | 2015-05-18 | 6,628,216 | 36,000 | 1.72 | 386,175,758 | 8,749,245 | 1.320 | 2015-05-14 |
| 294 | 2015-05-14 | 6,592,216 | -156,000 | 1.71 | 386,175,758 | 8,503,959 | 1.290 | 2015-05-12 |
| 295 | 2015-05-13 | 6,748,216 | -800,000 | 1.75 | 386,175,758 | 8,907,645 | 1.320 | 2015-05-11 |
| 296 | 2015-05-07 | 7,548,216 | -16,000 | 1.95 | 386,175,758 | 10,567,502 | 1.400 | 2015-05-05 |
| 297 | 2015-05-06 | 7,564,216 | -16,000 | 1.96 | 386,175,758 | 10,968,113 | 1.450 | 2015-05-04 |
| 298 | 2015-04-30 | 7,580,216 | 8,000 | 1.96 | 386,175,758 | 10,915,511 | 1.440 | 2015-04-28 |
| 299 | 2015-04-29 | 7,572,216 | 36,000 | 1.96 | 386,175,758 | 10,828,269 | 1.430 | 2015-04-27 |
| 300 | 2015-04-28 | 7,536,216 | -78,096 | 1.95 | 386,175,758 | 11,228,962 | 1.490 | 2015-04-24 |
| 301 | 2015-04-27 | 7,614,312 | 60,000 | 1.97 | 386,175,758 | 10,279,321 | 1.350 | 2015-04-23 |
| 302 | 2015-04-24 | 7,554,312 | 8,000 | 1.96 | 386,175,758 | 9,745,062 | 1.290 | 2015-04-22 |
| 303 | 2015-04-23 | 7,546,312 | -12,000 | 1.95 | 386,175,758 | 10,338,447 | 1.370 | 2015-04-21 |
| 304 | 2015-04-20 | 7,558,312 | 28,000 | 1.96 | 386,175,758 | 9,372,307 | 1.240 | 2015-04-16 |
| 305 | 2015-04-16 | 7,530,312 | 12,000 | 1.95 | 386,175,758 | 9,563,496 | 1.270 | 2015-04-14 |
| 306 | 2015-04-15 | 7,518,312 | 32,000 | 1.95 | 386,175,758 | 9,848,989 | 1.310 | 2015-04-13 |
| 307 | 2015-04-13 | 7,486,312 | -216,000 | 1.94 | 386,175,758 | 8,833,848 | 1.180 | 2015-04-09 |
| 308 | 2015-04-10 | 7,702,312 | 8,000 | 1.99 | 386,175,758 | 9,088,728 | 1.180 | 2015-04-08 |
| 309 | 2015-04-01 | 7,694,312 | 40,000 | 1.99 | 386,175,758 | 9,156,231 | 1.190 | 2015-03-30 |
| 310 | 2015-03-31 | 7,654,312 | 20,000 | 1.98 | 386,175,758 | 9,185,174 | 1.200 | 2015-03-27 |
| 311 | 2015-03-26 | 7,634,312 | -192 | 1.98 | 386,175,758 | 9,161,174 | 1.200 | 2015-03-24 |
| 312 | 2015-03-25 | 7,634,504 | 56,000 | 1.98 | 386,175,758 | 9,390,440 | 1.230 | 2015-03-23 |
| 313 | 2015-03-23 | 7,578,504 | -30,000 | 1.96 | 386,175,758 | 9,094,205 | 1.200 | 2015-03-19 |
| 314 | 2015-03-20 | 7,608,504 | 200,000 | 1.97 | 386,175,758 | 9,282,375 | 1.220 | 2015-03-18 |
| 315 | 2015-03-19 | 7,408,504 | -60,000 | 1.92 | 386,175,758 | 8,964,290 | 1.210 | 2015-03-17 |
| 316 | 2015-03-10 | 7,468,504 | -8,000 | 1.93 | 386,175,758 | 9,783,740 | 1.310 | 2015-03-06 |
| 317 | 2015-03-09 | 7,476,504 | 300,000 | 1.94 | 386,175,758 | 9,794,220 | 1.310 | 2015-03-05 |
| 318 | 2015-02-23 | 7,176,504 | -960 | 1.86 | 386,175,758 | 9,831,810 | 1.370 | 2015-02-16 |
| 319 | 2015-02-16 | 7,177,464 | 48,000 | 1.86 | 386,175,758 | 9,546,027 | 1.330 | 2015-02-12 |
| 320 | 2015-02-13 | 7,129,464 | 112,000 | 1.85 | 386,175,758 | 9,767,366 | 1.370 | 2015-02-11 |
| 321 | 2015-02-11 | 7,017,464 | 20,000 | 1.82 | 386,175,758 | 9,754,275 | 1.390 | 2015-02-09 |
| 322 | 2015-02-09 | 6,997,464 | 92,000 | 1.81 | 386,175,758 | 9,796,450 | 1.400 | 2015-02-05 |
| 323 | 2015-02-06 | 6,905,464 | 38,000 | 1.79 | 386,175,758 | 9,943,868 | 1.440 | 2015-02-04 |
| 324 | 2015-02-05 | 6,867,464 | 24,000 | 1.78 | 386,175,758 | 9,614,450 | 1.400 | 2015-02-03 |
| 325 | 2015-02-03 | 6,843,464 | -20,000 | 1.77 | 386,175,758 | 10,196,761 | 1.490 | 2015-01-30 |
| 326 | 2015-01-30 | 6,863,464 | 60,000 | 1.78 | 386,175,758 | 10,020,657 | 1.460 | 2015-01-28 |
| 327 | 2015-01-28 | 6,803,464 | 120,000 | 1.76 | 386,175,758 | 9,728,954 | 1.430 | 2015-01-26 |
| 328 | 2015-01-27 | 6,683,464 | 48,000 | 1.73 | 386,175,758 | 10,025,196 | 1.500 | 2015-01-23 |
| 329 | 2015-01-21 | 6,635,464 | -12,000 | 1.72 | 386,175,758 | 10,152,260 | 1.530 | 2015-01-19 |
| 330 | 2015-01-20 | 6,647,464 | 100,000 | 1.72 | 386,175,758 | 10,303,569 | 1.550 | 2015-01-16 |
| 331 | 2015-01-16 | 6,547,464 | -100,000 | 1.70 | 386,175,758 | 10,214,044 | 1.560 | 2015-01-14 |
| 332 | 2015-01-14 | 6,647,464 | -22,336 | 1.72 | 386,175,758 | 10,436,518 | 1.570 | 2015-01-12 |
| 333 | 2015-01-13 | 6,669,800 | -51,760 | 1.73 | 386,175,758 | 9,604,512 | 1.440 | 2015-01-09 |
| 334 | 2015-01-12 | 6,721,560 | -100,000 | 1.74 | 386,175,758 | 9,141,322 | 1.360 | 2015-01-08 |
| 335 | 2015-01-09 | 6,821,560 | -8,000 | 1.77 | 386,175,758 | 9,481,968 | 1.390 | 2015-01-07 |
| 336 | 2015-01-08 | 6,829,560 | -8,000 | 1.77 | 386,175,758 | 9,766,271 | 1.430 | 2015-01-06 |
| 337 | 2015-01-02 | 6,837,560 | 375,000 | 1.77 | 386,175,758 | 9,504,208 | 1.390 | 2014-12-29 |
| 338 | 2014-12-23 | 6,462,560 | -32,000 | 1.67 | 386,175,758 | 8,724,456 | 1.350 | 2014-12-19 |
| 339 | 2014-12-22 | 6,494,560 | -32,000 | 1.68 | 386,175,758 | 9,027,438 | 1.390 | 2014-12-18 |
| 340 | 2014-12-18 | 6,526,560 | -160,000 | 1.69 | 386,175,758 | 9,332,981 | 1.430 | 2014-12-16 |
| 341 | 2014-12-11 | 6,686,560 | -36,000 | 1.73 | 386,175,758 | 9,227,453 | 1.380 | 2014-12-09 |
| 342 | 2014-12-10 | 6,722,560 | -80,000 | 1.74 | 386,175,758 | 8,873,779 | 1.320 | 2014-12-08 |
| 343 | 2014-12-08 | 6,802,560 | -40,000 | 1.76 | 386,175,758 | 9,455,558 | 1.390 | 2014-12-04 |
| 344 | 2014-12-04 | 6,842,560 | -120,000 | 1.77 | 386,175,758 | 9,032,179 | 1.320 | 2014-12-02 |
| 345 | 2014-12-03 | 6,962,560 | -60,000 | 1.80 | 386,175,758 | 9,260,205 | 1.330 | 2014-12-01 |
| 346 | 2014-12-01 | 7,022,560 | 100,000 | 1.82 | 386,175,758 | 9,410,230 | 1.340 | 2014-11-27 |
| 347 | 2014-11-28 | 6,922,560 | 100,000 | 1.79 | 386,175,758 | 9,276,230 | 1.340 | 2014-11-26 |
| 348 | 2014-11-26 | 6,822,560 | -30,048 | 1.77 | 386,175,758 | 9,210,456 | 1.350 | 2014-11-24 |
| 349 | 2014-11-25 | 6,852,608 | -12,000 | 1.77 | 386,175,758 | 9,456,599 | 1.380 | 2014-11-21 |
| 350 | 2014-11-24 | 6,864,608 | -54,240 | 1.78 | 386,175,758 | 9,404,513 | 1.370 | 2014-11-20 |
| 351 | 2014-11-21 | 6,918,848 | -132,000 | 1.79 | 386,175,758 | 9,686,387 | 1.400 | 2014-11-19 |
| 352 | 2014-11-19 | 7,050,848 | 20,000 | 1.83 | 386,175,758 | 10,223,730 | 1.450 | 2014-11-17 |
| 353 | 2014-11-18 | 7,030,848 | 12,000 | 1.82 | 386,175,758 | 10,335,347 | 1.470 | 2014-11-14 |
| 354 | 2014-11-17 | 7,018,848 | -2,000 | 1.82 | 386,175,758 | 10,528,272 | 1.500 | 2014-11-13 |
| 355 | 2014-11-13 | 7,020,848 | -228,000 | 1.82 | 386,175,758 | 10,180,230 | 1.450 | 2014-11-11 |
| 356 | 2014-11-12 | 7,248,848 | -104,000 | 1.88 | 386,175,758 | 10,148,387 | 1.400 | 2014-11-10 |
| 357 | 2014-11-11 | 7,352,848 | -28,000 | 1.90 | 386,175,758 | 10,882,215 | 1.480 | 2014-11-07 |
| 358 | 2014-11-04 | 7,380,848 | -28,000 | 1.91 | 386,175,758 | 11,440,314 | 1.550 | 2014-10-31 |
| 359 | 2014-10-29 | 7,408,848 | -46,284 | 1.92 | 386,175,758 | 11,113,272 | 1.500 | 2014-10-27 |
| 360 | 2014-10-23 | 7,455,132 | -16,000 | 1.93 | 386,175,758 | 11,182,698 | 1.500 | 2014-10-21 |
| 361 | 2014-10-13 | 7,471,132 | -4,915 | 1.93 | 386,175,758 | 11,729,677 | 1.570 | 2014-10-09 |
| 362 | 2014-10-10 | 7,476,047 | 40,000 | 1.94 | 386,175,758 | 11,737,394 | 1.570 | 2014-10-08 |
| 363 | 2014-10-09 | 7,436,047 | -172,000 | 1.93 | 386,175,758 | 11,525,873 | 1.550 | 2014-10-07 |
| 364 | 2014-10-08 | 7,608,047 | -28,000 | 1.97 | 386,175,758 | 11,412,071 | 1.500 | 2014-10-06 |
| 365 | 2014-10-07 | 7,636,047 | -100,000 | 1.98 | 386,175,758 | 10,690,466 | 1.400 | 2014-10-03 |
| 366 | 2014-10-06 | 7,736,047 | -500,000 | 2.00 | 386,175,758 | 10,443,663 | 1.350 | 2014-09-30 |
| 367 | 2014-10-03 | 8,236,047 | -32,000 | 2.13 | 386,175,758 | 12,106,989 | 1.470 | 2014-09-29 |
| 368 | 2014-09-30 | 8,268,047 | -48,000 | 2.14 | 386,175,758 | 13,311,556 | 1.610 | 2014-09-26 |
| 369 | 2014-09-29 | 8,316,047 | 24,000 | 2.15 | 386,175,758 | 13,471,996 | 1.620 | 2014-09-25 |
| 370 | 2014-09-26 | 8,292,047 | 52,000 | 2.15 | 386,175,758 | 13,681,878 | 1.650 | 2014-09-24 |
| 371 | 2014-09-25 | 8,240,047 | -4,000 | 2.13 | 386,175,758 | 12,442,471 | 1.510 | 2014-09-23 |
| 372 | 2014-09-24 | 8,244,047 | 8,000 | 2.13 | 386,175,758 | 12,366,071 | 1.500 | 2014-09-22 |
| 373 | 2014-09-23 | 8,236,047 | 8,000 | 2.13 | 386,175,758 | 12,354,071 | 1.500 | 2014-09-19 |
| 374 | 2014-09-22 | 8,228,047 | 44,000 | 2.13 | 386,175,758 | 12,259,790 | 1.490 | 2014-09-18 |
| 375 | 2014-09-19 | 8,184,047 | 16,000 | 2.12 | 386,175,758 | 11,866,868 | 1.450 | 2014-09-17 |
| 376 | 2014-09-18 | 8,168,047 | 32,000 | 2.12 | 386,175,758 | 11,843,668 | 1.450 | 2014-09-16 |
| 377 | 2014-09-16 | 8,136,047 | -40,000 | 2.11 | 386,175,758 | 12,122,710 | 1.490 | 2014-09-12 |
| 378 | 2014-09-15 | 8,176,047 | 48,000 | 2.12 | 386,175,758 | 11,937,029 | 1.460 | 2014-09-11 |
| 379 | 2014-09-12 | 8,128,047 | -8,000 | 2.10 | 386,175,758 | 12,273,351 | 1.510 | 2014-09-10 |
| 380 | 2014-09-11 | 8,136,047 | -48,000 | 2.11 | 386,175,758 | 12,936,315 | 1.590 | 2014-09-08 |
| 381 | 2014-09-10 | 8,184,047 | 36,000 | 2.12 | 386,175,758 | 12,112,390 | 1.480 | 2014-09-05 |
| 382 | 2014-09-08 | 8,148,047 | -428,000 | 2.11 | 386,175,758 | 11,488,746 | 1.410 | 2014-09-04 |
| 383 | 2014-09-05 | 8,576,047 | 48,000 | 2.22 | 386,175,758 | 11,234,622 | 1.310 | 2014-09-03 |
| 384 | 2014-09-04 | 8,528,047 | -296,000 | 2.21 | 386,175,758 | 11,342,303 | 1.330 | 2014-09-02 |
| 385 | 2014-09-03 | 8,824,047 | -44,000 | 2.28 | 386,175,758 | 11,383,021 | 1.290 | 2014-09-01 |
| 386 | 2014-09-02 | 8,868,047 | -68,000 | 2.30 | 386,175,758 | 11,173,739 | 1.260 | 2014-08-29 |
| 387 | 2014-09-01 | 8,936,047 | 12,000 | 2.31 | 386,175,758 | 10,991,338 | 1.230 | 2014-08-28 |
| 388 | 2014-08-29 | 8,924,047 | 104,000 | 2.31 | 386,175,758 | 10,619,616 | 1.190 | 2014-08-27 |
| 389 | 2014-08-28 | 8,820,047 | 52,000 | 2.28 | 386,175,758 | 10,143,054 | 1.150 | 2014-08-26 |
| 390 | 2014-08-27 | 8,768,047 | -32,000 | 2.27 | 386,175,758 | 9,907,893 | 1.130 | 2014-08-25 |
| 391 | 2014-08-26 | 8,800,047 | 68,000 | 2.28 | 386,175,758 | 10,472,056 | 1.190 | 2014-08-22 |
| 392 | 2014-08-25 | 8,732,047 | -48,000 | 2.26 | 386,175,758 | 10,915,059 | 1.250 | 2014-08-21 |
| 393 | 2014-08-22 | 8,780,047 | -12,960 | 2.27 | 386,175,758 | 11,589,662 | 1.320 | 2014-08-20 |
| 394 | 2014-08-20 | 8,793,007 | -17,152 | 2.28 | 386,175,758 | 8,529,217 | 0.970 | 2014-08-18 |
| 395 | 2014-08-19 | 8,810,159 | 8,000 | 2.28 | 386,175,758 | 8,810,159 | 1.000 | 2014-08-15 |
| 396 | 2014-08-18 | 8,802,159 | 20,000 | 2.28 | 386,175,758 | 8,802,159 | 1.000 | 2014-08-14 |
| 397 | 2014-08-15 | 8,782,159 | 20,000 | 2.27 | 386,175,758 | 8,782,159 | 1.000 | 2014-08-13 |
| 398 | 2014-08-14 | 8,762,159 | -164,000 | 2.27 | 386,175,758 | 8,762,159 | 1.000 | 2014-08-12 |
| 399 | 2014-08-13 | 8,926,159 | 20,000 | 2.31 | 386,175,758 | 8,479,851 | 0.950 | 2014-08-11 |
| 400 | 2014-08-12 | 8,906,159 | -215,225 | 2.31 | 386,175,758 | 8,460,851 | 0.950 | 2014-08-08 |
| 401 | 2014-08-11 | 9,121,384 | -60,000 | 2.36 | 386,175,758 | 8,391,673 | 0.920 | 2014-08-07 |
| 402 | 2014-08-08 | 9,181,384 | 24,000 | 2.38 | 386,175,758 | 8,446,873 | 0.920 | 2014-08-06 |
| 403 | 2014-08-07 | 9,157,384 | -12,000 | 2.37 | 386,175,758 | 8,424,793 | 0.920 | 2014-08-05 |
| 404 | 2014-08-05 | 9,169,384 | -543,462 | 2.37 | 386,175,758 | 8,802,609 | 0.960 | 2014-08-01 |
| 405 | 2014-08-04 | 9,712,846 | -247,614 | 2.52 | 386,175,758 | 8,741,561 | 0.900 | 2014-07-31 |
| 406 | 2014-08-01 | 9,960,460 | -8,000 | 2.58 | 386,175,758 | 8,466,391 | 0.850 | 2014-07-30 |
| 407 | 2014-07-31 | 9,968,460 | -36,000 | 2.58 | 386,175,758 | 8,273,822 | 0.830 | 2014-07-29 |
| 408 | 2014-07-30 | 10,004,460 | -96,000 | 2.59 | 386,175,758 | 8,403,746 | 0.840 | 2014-07-28 |
| 409 | 2014-07-29 | 10,100,460 | -101,638 | 2.62 | 386,175,758 | 7,979,363 | 0.790 | 2014-07-25 |
| 410 | 2014-07-28 | 10,202,098 | -40,000 | 2.64 | 386,175,758 | 7,957,636 | 0.780 | 2014-07-24 |
| 411 | 2014-07-25 | 10,242,098 | 232,000 | 2.65 | 386,175,758 | 7,783,994 | 0.760 | 2014-07-23 |
| 412 | 2014-07-24 | 10,010,098 | 124,000 | 2.59 | 386,175,758 | 7,707,775 | 0.770 | 2014-07-22 |
| 413 | 2014-07-23 | 9,886,098 | -8,000 | 2.56 | 386,175,758 | 8,007,739 | 0.810 | 2014-07-21 |
| 414 | 2014-07-21 | 9,894,098 | -100,000 | 2.56 | 386,175,758 | 7,717,396 | 0.780 | 2014-07-17 |
| 415 | 2014-07-18 | 9,994,098 | 40,000 | 2.59 | 386,175,758 | 7,895,337 | 0.790 | 2014-07-16 |
| 416 | 2014-07-17 | 9,954,098 | 32,000 | 2.58 | 386,175,758 | 7,664,655 | 0.770 | 2014-07-15 |
| 417 | 2014-07-15 | 9,922,098 | 120,000 | 2.57 | 386,175,758 | 7,937,678 | 0.800 | 2014-07-11 |
| 418 | 2014-07-14 | 9,802,098 | -48,384 | 2.54 | 386,175,758 | 8,135,741 | 0.830 | 2014-07-10 |
| 419 | 2014-07-11 | 9,850,482 | -48,192 | 2.55 | 386,175,758 | 7,486,366 | 0.760 | 2014-07-09 |
| 420 | 2014-07-08 | 9,898,674 | 25,856 | 2.56 | 386,175,758 | 7,522,992 | 0.760 | 2014-07-04 |
| 421 | 2014-07-07 | 9,872,818 | 72,000 | 2.56 | 386,175,758 | 7,404,614 | 0.750 | 2014-07-03 |
| 422 | 2014-07-04 | 9,800,818 | 12,000 | 2.54 | 386,175,758 | 7,448,622 | 0.760 | 2014-07-02 |
| 423 | 2014-07-02 | 9,788,818 | -39,731 | 2.53 | 386,175,758 | 7,635,278 | 0.780 | 2014-06-27 |
| 424 | 2014-06-24 | 9,828,549 | 12,000 | 2.55 | 386,175,758 | 7,567,983 | 0.770 | 2014-06-20 |
| 425 | 2014-06-19 | 9,816,549 | 15,760 | 2.54 | 386,175,758 | 7,656,908 | 0.780 | 2014-06-17 |
| 426 | 2014-06-18 | 9,800,789 | -27,009 | 2.54 | 386,175,758 | 7,546,608 | 0.770 | 2014-06-16 |
| 427 | 2014-06-17 | 9,827,798 | -4,096 | 2.54 | 386,175,758 | 7,665,682 | 0.780 | 2014-06-13 |
| 428 | 2014-06-13 | 9,831,894 | -4,096 | 2.55 | 386,175,758 | 7,865,515 | 0.800 | 2014-06-11 |
| 429 | 2014-06-12 | 9,835,990 | -296,492 | 2.55 | 386,175,758 | 7,868,792 | 0.800 | 2014-06-10 |
| 430 | 2014-06-11 | 10,132,482 | 230,000 | 2.62 | 386,175,758 | 8,612,610 | 0.850 | 2014-06-09 |
| 431 | 2014-06-09 | 9,902,482 | 1,430,350 | 2.56 | 386,175,758 | 8,516,135 | 0.860 | 2014-06-05 |
| 432 | 2014-06-05 | 8,472,132 | -58,000 | 2.19 | 386,175,758 | 6,947,148 | 0.820 | 2014-06-03 |
| 433 | 2014-06-03 | 8,530,132 | 128,000 | 2.21 | 386,175,758 | 7,335,914 | 0.860 | 2014-05-29 |
| 434 | 2014-05-27 | 8,402,132 | -24,000 | 2.18 | 386,175,758 | 7,393,876 | 0.880 | 2014-05-23 |
| 435 | 2014-05-26 | 8,426,132 | 24,000 | 2.18 | 386,175,758 | 7,583,519 | 0.900 | 2014-05-22 |
| 436 | 2014-05-23 | 8,402,132 | 28,000 | 2.18 | 386,175,758 | 7,898,004 | 0.940 | 2014-05-21 |
| 437 | 2014-05-22 | 8,374,132 | -600 | 2.17 | 386,175,758 | 7,955,425 | 0.950 | 2014-05-20 |
| 438 | 2014-05-20 | 8,374,732 | 32,000 | 2.17 | 386,175,758 | 8,207,237 | 0.980 | 2014-05-16 |
| 439 | 2014-05-19 | 8,342,732 | 328,000 | 2.16 | 386,175,758 | 8,509,587 | 1.020 | 2014-05-15 |
| 440 | 2014-05-16 | 8,014,732 | -704,000 | 2.08 | 386,175,758 | 8,094,879 | 1.010 | 2014-05-14 |
| 441 | 2014-05-15 | 8,718,732 | -108,000 | 2.26 | 386,175,758 | 7,934,046 | 0.910 | 2014-05-13 |
| 442 | 2014-05-14 | 8,826,732 | 36,000 | 2.29 | 386,175,758 | 7,590,990 | 0.860 | 2014-05-12 |
| 443 | 2014-05-13 | 8,790,732 | 12,000 | 2.28 | 386,175,758 | 7,120,493 | 0.810 | 2014-05-09 |
| 444 | 2014-05-12 | 8,778,732 | 180,000 | 2.27 | 386,175,758 | 7,022,986 | 0.800 | 2014-05-08 |
| 445 | 2014-05-09 | 8,598,732 | -504,000 | 2.23 | 386,175,758 | 6,964,973 | 0.810 | 2014-05-07 |
| 446 | 2014-05-02 | 9,102,732 | -396,000 | 2.36 | 386,175,758 | 7,009,104 | 0.770 | 2014-04-29 |
| 447 | 2014-04-30 | 9,498,732 | -12,000 | 2.46 | 386,175,758 | 7,503,998 | 0.790 | 2014-04-28 |
| 448 | 2014-04-29 | 9,510,732 | -204,000 | 2.46 | 386,175,758 | 7,513,478 | 0.790 | 2014-04-25 |
| 449 | 2014-04-28 | 9,714,732 | -28,000 | 2.52 | 386,175,758 | 7,868,933 | 0.810 | 2014-04-24 |
| 450 | 2014-04-22 | 9,742,732 | -28,000 | 2.52 | 386,175,758 | 7,014,767 | 0.720 | 2014-04-16 |
| 451 | 2014-04-16 | 9,770,732 | -108,000 | 2.53 | 386,175,758 | 7,425,756 | 0.760 | 2014-04-14 |
| 452 | 2014-04-15 | 9,878,732 | 260,000 | 2.56 | 386,175,758 | 7,606,624 | 0.770 | 2014-04-11 |
| 453 | 2014-04-14 | 9,618,732 | -16,000 | 2.49 | 386,175,758 | 7,310,236 | 0.760 | 2014-04-10 |
| 454 | 2014-04-11 | 9,634,732 | -20,000 | 2.49 | 386,175,758 | 7,515,091 | 0.780 | 2014-04-09 |
| 455 | 2014-04-10 | 9,654,732 | 152,000 | 2.50 | 386,175,758 | 7,434,144 | 0.770 | 2014-04-08 |
| 456 | 2014-04-07 | 9,502,732 | 348,000 | 2.46 | 386,175,758 | 7,792,240 | 0.820 | 2014-04-03 |
| 457 | 2014-04-04 | 9,154,732 | 36,000 | 2.37 | 386,175,758 | 7,140,691 | 0.780 | 2014-04-02 |
| 458 | 2014-04-03 | 9,118,732 | 8,000 | 2.36 | 386,175,758 | 7,203,798 | 0.790 | 2014-04-01 |
| 459 | 2014-04-01 | 9,110,732 | -80,000 | 2.36 | 386,175,758 | 7,106,371 | 0.780 | 2014-03-28 |
| 460 | 2014-03-31 | 9,190,732 | 100,000 | 2.38 | 386,175,758 | 6,893,049 | 0.750 | 2014-03-27 |
| 461 | 2014-03-28 | 9,090,732 | -552,000 | 2.35 | 386,175,758 | 7,181,678 | 0.790 | 2014-03-26 |
| 462 | 2014-03-25 | 9,642,732 | 208,000 | 2.50 | 386,175,758 | 7,328,476 | 0.760 | 2014-03-21 |
| 463 | 2014-03-24 | 9,434,732 | 128,000 | 2.44 | 386,175,758 | 7,170,396 | 0.760 | 2014-03-20 |
| 464 | 2014-03-20 | 9,306,732 | 16,000 | 2.41 | 386,175,758 | 7,259,251 | 0.780 | 2014-03-18 |
| 465 | 2014-03-18 | 9,290,732 | -112,000 | 2.41 | 386,175,758 | 7,246,771 | 0.780 | 2014-03-14 |
| 466 | 2014-03-17 | 9,402,732 | 80,000 | 2.43 | 386,175,758 | 7,616,213 | 0.810 | 2014-03-13 |
| 467 | 2014-03-14 | 9,322,732 | -664,000 | 2.41 | 386,175,758 | 7,737,868 | 0.830 | 2014-03-12 |
| 468 | 2014-03-13 | 9,986,732 | -312,000 | 2.59 | 386,175,758 | 8,588,590 | 0.860 | 2014-03-11 |
| 469 | 2014-03-11 | 10,298,732 | 176,000 | 2.67 | 386,175,758 | 8,033,011 | 0.780 | 2014-03-07 |
| 470 | 2014-03-04 | 10,122,732 | -60,000 | 2.62 | 386,175,758 | 7,895,731 | 0.780 | 2014-02-28 |
| 471 | 2014-02-27 | 10,182,732 | 24,000 | 2.64 | 386,175,758 | 7,840,704 | 0.770 | 2014-02-25 |
| 472 | 2014-02-26 | 10,158,732 | 80,000 | 2.63 | 386,175,758 | 7,822,224 | 0.770 | 2014-02-24 |
| 473 | 2014-02-24 | 10,078,732 | 20,000 | 2.61 | 386,175,758 | 7,760,624 | 0.770 | 2014-02-20 |
| 474 | 2014-02-21 | 10,058,732 | 20,000 | 2.60 | 386,175,758 | 7,845,811 | 0.780 | 2014-02-19 |
| 475 | 2014-02-20 | 10,038,732 | -50,000 | 2.60 | 386,175,758 | 7,729,824 | 0.770 | 2014-02-18 |
| 476 | 2014-02-19 | 10,088,732 | -12,000 | 2.61 | 386,175,758 | 7,869,211 | 0.780 | 2014-02-17 |
| 477 | 2014-02-18 | 10,100,732 | -4,000 | 2.62 | 386,175,758 | 7,777,564 | 0.770 | 2014-02-14 |
| 478 | 2014-02-14 | 10,104,732 | -24,000 | 2.62 | 386,175,758 | 7,780,644 | 0.770 | 2014-02-12 |
| 479 | 2014-02-11 | 10,128,732 | -20,000 | 2.62 | 386,175,758 | 7,596,549 | 0.750 | 2014-02-07 |
| 480 | 2014-02-10 | 10,148,732 | 120,000 | 2.63 | 386,175,758 | 7,611,549 | 0.750 | 2014-02-06 |
| 481 | 2014-02-05 | 10,028,732 | 332,000 | 2.60 | 386,175,758 | 7,922,698 | 0.790 | 2014-01-29 |
| 482 | 2014-02-04 | 9,696,732 | 420,000 | 2.51 | 386,175,758 | 7,078,614 | 0.730 | 2014-01-28 |
| 483 | 2014-01-29 | 9,276,732 | 36,000 | 2.40 | 386,175,758 | 6,308,178 | 0.680 | 2014-01-27 |
| 484 | 2014-01-22 | 9,240,732 | -156,000 | 2.39 | 386,175,758 | 6,098,883 | 0.660 | 2014-01-20 |
| 485 | 2014-01-21 | 9,396,732 | -164,000 | 2.43 | 386,175,758 | 6,389,778 | 0.680 | 2014-01-17 |
| 486 | 2014-01-20 | 9,560,732 | 816,000 | 2.48 | 386,175,758 | 6,883,727 | 0.720 | 2014-01-16 |
| 487 | 2014-01-16 | 8,744,732 | -52,000 | 2.26 | 386,175,758 | 6,471,102 | 0.740 | 2014-01-14 |
| 488 | 2014-01-14 | 8,796,732 | -24,000 | 2.28 | 386,175,758 | 6,509,582 | 0.740 | 2014-01-10 |
| 489 | 2014-01-13 | 8,820,732 | 276,000 | 2.28 | 386,175,758 | 6,350,927 | 0.720 | 2014-01-09 |
| 490 | 2014-01-09 | 8,544,732 | 28,000 | 2.21 | 386,175,758 | 6,152,207 | 0.720 | 2014-01-07 |
| 491 | 2014-01-08 | 8,516,732 | -4,000 | 2.21 | 386,175,758 | 6,302,382 | 0.740 | 2014-01-06 |
| 492 | 2014-01-07 | 8,520,732 | -100,000 | 2.21 | 386,175,758 | 6,220,134 | 0.730 | 2014-01-03 |
| 493 | 2014-01-03 | 8,620,732 | 100,000 | 2.23 | 386,175,758 | 5,775,890 | 0.670 | 2013-12-30 |
| 494 | 2013-12-27 | 8,520,732 | 16,000 | 2.21 | 386,175,758 | 5,623,683 | 0.660 | 2013-12-20 |
| 495 | 2013-12-23 | 8,504,732 | -80,000 | 2.20 | 386,175,758 | 5,613,123 | 0.660 | 2013-12-19 |
| 496 | 2013-12-17 | 8,584,732 | -80,000 | 2.22 | 386,175,758 | 5,751,770 | 0.670 | 2013-12-13 |
| 497 | 2013-12-13 | 8,664,732 | 104,000 | 2.24 | 386,175,758 | 5,632,076 | 0.650 | 2013-12-11 |
| 498 | 2013-12-12 | 8,560,732 | -8,000 | 2.22 | 386,175,758 | 5,821,298 | 0.680 | 2013-12-10 |
| 499 | 2013-12-11 | 8,568,732 | 28,000 | 2.22 | 386,175,758 | 5,998,112 | 0.700 | 2013-12-09 |
| 500 | 2013-12-09 | 8,540,732 | -100,000 | 2.21 | 386,175,758 | 6,063,920 | 0.710 | 2013-12-05 |
| 501 | 2013-12-06 | 8,640,732 | 28,000 | 2.24 | 386,175,758 | 6,134,920 | 0.710 | 2013-12-04 |
| 502 | 2013-12-05 | 8,612,732 | -40,000 | 2.23 | 386,175,758 | 6,115,040 | 0.710 | 2013-12-03 |
| 503 | 2013-12-03 | 8,652,732 | -20,000 | 2.24 | 386,175,758 | 6,056,912 | 0.700 | 2013-11-29 |
| 504 | 2013-11-26 | 8,672,732 | -8,000 | 2.25 | 386,175,758 | 5,984,185 | 0.690 | 2013-11-22 |
| 505 | 2013-11-25 | 8,680,732 | 120,000 | 2.25 | 386,175,758 | 5,902,898 | 0.680 | 2013-11-21 |
| 506 | 2013-11-21 | 8,560,732 | 24,000 | 2.22 | 386,175,758 | 5,992,512 | 0.700 | 2013-11-19 |
| 507 | 2013-11-19 | 8,536,732 | 40,000 | 2.21 | 386,175,758 | 6,317,182 | 0.740 | 2013-11-15 |
| 508 | 2013-11-15 | 8,496,732 | -8,000 | 2.20 | 386,175,758 | 6,032,680 | 0.710 | 2013-11-13 |
| 509 | 2013-11-14 | 8,504,732 | -28,000 | 2.20 | 386,175,758 | 6,378,549 | 0.750 | 2013-11-12 |
| 510 | 2013-11-13 | 8,532,732 | -100,000 | 2.21 | 386,175,758 | 6,228,894 | 0.730 | 2013-11-11 |
| 511 | 2013-11-12 | 8,632,732 | -212,000 | 2.24 | 386,175,758 | 6,301,894 | 0.730 | 2013-11-08 |
| 512 | 2013-11-11 | 8,844,732 | 88,000 | 2.29 | 386,175,758 | 5,660,628 | 0.640 | 2013-11-07 |
| 513 | 2013-11-07 | 8,756,732 | -584,000 | 2.27 | 386,175,758 | 5,779,443 | 0.660 | 2013-11-05 |
| 514 | 2013-10-25 | 9,340,732 | -20,000 | 2.42 | 386,175,758 | 5,697,847 | 0.610 | 2013-10-23 |
| 515 | 2013-10-18 | 9,360,732 | -128,000 | 2.42 | 386,175,758 | 5,522,832 | 0.590 | 2013-10-16 |
| 516 | 2013-10-17 | 9,488,732 | -20,000 | 2.46 | 386,175,758 | 5,883,014 | 0.620 | 2013-10-15 |
| 517 | 2013-10-16 | 9,508,732 | -8,000 | 2.46 | 386,175,758 | 5,610,152 | 0.590 | 2013-10-11 |
| 518 | 2013-10-10 | 9,516,732 | -12,000 | 2.46 | 386,175,758 | 5,710,039 | 0.600 | 2013-10-08 |
| 519 | 2013-10-04 | 9,528,732 | -98,000 | 2.47 | 386,175,758 | 5,621,952 | 0.590 | 2013-10-02 |
| 520 | 2013-10-02 | 9,626,732 | 48,000 | 2.49 | 386,175,758 | 5,679,772 | 0.590 | 2013-09-27 |
| 521 | 2013-09-27 | 9,578,732 | -104,000 | 2.48 | 386,175,758 | 5,555,665 | 0.580 | 2013-09-25 |
| 522 | 2013-09-26 | 9,682,732 | -100,000 | 2.51 | 386,175,758 | 5,519,157 | 0.570 | 2013-09-24 |
| 523 | 2013-09-24 | 9,782,732 | 168,000 | 2.53 | 386,175,758 | 5,771,812 | 0.590 | 2013-09-19 |
| 524 | 2013-09-18 | 9,614,732 | -8,000 | 2.49 | 386,175,758 | 5,480,397 | 0.570 | 2013-09-16 |
| 525 | 2013-09-17 | 9,622,732 | -20,000 | 2.49 | 386,175,758 | 5,773,639 | 0.600 | 2013-09-13 |
| 526 | 2013-09-16 | 9,642,732 | -255,200 | 2.50 | 386,175,758 | 5,785,639 | 0.600 | 2013-09-12 |
| 527 | 2013-09-13 | 9,897,932 | -28,000 | 2.56 | 386,175,758 | 5,245,904 | 0.530 | 2013-09-11 |
| 528 | 2013-09-10 | 9,925,932 | 4,000 | 2.57 | 386,175,758 | 5,459,263 | 0.550 | 2013-09-06 |
| 529 | 2013-09-09 | 9,921,932 | -140,000 | 2.57 | 386,175,758 | 5,258,624 | 0.530 | 2013-09-05 |
| 530 | 2013-09-05 | 10,061,932 | 80,000 | 2.61 | 386,175,758 | 5,232,205 | 0.520 | 2013-09-03 |
| 531 | 2013-09-04 | 9,981,932 | -52,000 | 2.58 | 386,175,758 | 4,990,966 | 0.500 | 2013-09-02 |
| 532 | 2013-09-02 | 10,033,932 | 60,000 | 2.60 | 386,175,758 | 5,117,305 | 0.510 | 2013-08-29 |
| 533 | 2013-08-30 | 9,973,932 | 36,000 | 2.58 | 386,175,758 | 4,986,966 | 0.500 | 2013-08-28 |
| 534 | 2013-08-28 | 9,937,932 | -24,000 | 2.57 | 386,175,758 | 5,267,104 | 0.530 | 2013-08-26 |
| 535 | 2013-08-27 | 9,961,932 | 168,000 | 2.58 | 386,175,758 | 5,080,585 | 0.510 | 2013-08-23 |
| 536 | 2013-08-26 | 9,793,932 | 200,000 | 2.54 | 386,175,758 | 4,896,966 | 0.500 | 2013-08-22 |
| 537 | 2013-08-23 | 9,593,932 | 80,000 | 2.48 | 386,175,758 | 4,796,966 | 0.500 | 2013-08-21 |
| 538 | 2013-08-22 | 9,513,932 | 178,000 | 2.46 | 386,175,758 | 4,756,966 | 0.500 | 2013-08-20 |
| 539 | 2013-08-19 | 9,335,932 | -14,000 | 2.42 | 386,175,758 | 4,948,044 | 0.530 | 2013-08-15 |
| 540 | 2013-08-16 | 9,349,932 | -116,000 | 2.42 | 386,175,758 | 5,048,963 | 0.540 | 2013-08-13 |
| 541 | 2013-08-15 | 9,465,932 | 7,200 | 2.45 | 386,175,758 | 5,111,603 | 0.540 | 2013-08-12 |
| 542 | 2013-08-13 | 9,458,732 | -1,008,000 | 2.45 | 386,175,758 | 5,107,715 | 0.540 | 2013-08-09 |
| 543 | 2013-08-12 | 10,466,732 | -272,000 | 2.71 | 386,175,758 | 5,652,035 | 0.540 | 2013-08-08 |
| 544 | 2013-08-09 | 10,738,732 | -128,000 | 2.78 | 386,175,758 | 6,013,690 | 0.560 | 2013-08-07 |
| 545 | 2013-08-07 | 10,866,732 | -110,000 | 2.81 | 386,175,758 | 6,085,370 | 0.560 | 2013-08-05 |
| 546 | 2013-08-06 | 10,976,732 | 24,000 | 2.84 | 386,175,758 | 6,256,737 | 0.570 | 2013-08-02 |
| 547 | 2013-08-05 | 10,952,732 | -96,000 | 2.84 | 386,175,758 | 6,024,003 | 0.550 | 2013-08-01 |
| 548 | 2013-08-02 | 11,048,732 | -76,000 | 2.86 | 386,175,758 | 5,745,341 | 0.520 | 2013-07-31 |
| 549 | 2013-08-01 | 11,124,732 | 456,000 | 2.88 | 386,175,758 | 6,118,603 | 0.550 | 2013-07-30 |
| 550 | 2013-07-31 | 10,668,732 | 100,000 | 2.76 | 386,175,758 | 5,334,366 | 0.500 | 2013-07-29 |
| 551 | 2013-07-26 | 10,568,732 | -4,000 | 2.74 | 386,175,758 | 5,125,835 | 0.485 | 2013-07-24 |
| 552 | 2013-07-25 | 10,572,732 | -172,000 | 2.74 | 386,175,758 | 5,180,639 | 0.490 | 2013-07-23 |
| 553 | 2013-07-24 | 10,744,732 | 24,000 | 2.78 | 386,175,758 | 5,264,919 | 0.490 | 2013-07-22 |
| 554 | 2013-07-23 | 10,720,732 | 8,000 | 2.78 | 386,175,758 | 5,360,366 | 0.500 | 2013-07-19 |
| 555 | 2013-07-18 | 10,712,732 | 100,000 | 2.77 | 386,175,758 | 5,356,366 | 0.500 | 2013-07-16 |
| 556 | 2013-07-17 | 10,612,732 | -52,000 | 2.75 | 386,175,758 | 5,147,175 | 0.485 | 2013-07-15 |
| 557 | 2013-07-11 | 10,664,732 | -160,000 | 2.76 | 386,175,758 | 5,332,366 | 0.500 | 2013-07-09 |
| 558 | 2013-07-10 | 10,824,732 | -128,000 | 2.80 | 386,175,758 | 5,412,366 | 0.500 | 2013-07-08 |
| 559 | 2013-07-09 | 10,952,732 | 74,000 | 2.84 | 386,175,758 | 5,914,475 | 0.540 | 2013-07-05 |
| 560 | 2013-06-28 | 10,878,732 | 48,000 | 2.82 | 386,175,758 | 5,656,941 | 0.520 | 2013-06-26 |
| 561 | 2013-06-27 | 10,830,732 | 112,000 | 2.80 | 386,175,758 | 5,631,981 | 0.520 | 2013-06-25 |
| 562 | 2013-06-26 | 10,718,732 | -28,000 | 2.78 | 386,175,758 | 5,573,741 | 0.520 | 2013-06-24 |
| 563 | 2013-06-20 | 10,746,732 | 20,000 | 2.78 | 386,175,758 | 6,340,572 | 0.590 | 2013-06-18 |
| 564 | 2013-06-19 | 10,726,732 | 16,000 | 2.78 | 386,175,758 | 6,221,505 | 0.580 | 2013-06-17 |
| 565 | 2013-06-17 | 10,710,732 | -180,000 | 2.77 | 386,175,758 | 6,426,439 | 0.600 | 2013-06-13 |
| 566 | 2013-06-14 | 10,890,732 | -88,000 | 2.82 | 386,175,758 | 6,534,439 | 0.600 | 2013-06-11 |
| 567 | 2013-06-13 | 10,978,732 | -96,000 | 2.84 | 386,175,758 | 6,587,239 | 0.600 | 2013-06-10 |
| 568 | 2013-06-11 | 11,074,732 | 56,000 | 2.87 | 386,175,758 | 6,755,587 | 0.610 | 2013-06-07 |
| 569 | 2013-06-07 | 11,018,732 | -16,000 | 2.85 | 386,175,758 | 6,721,427 | 0.610 | 2013-06-05 |
| 570 | 2013-06-06 | 11,034,732 | 12,000 | 2.86 | 386,175,758 | 6,841,534 | 0.620 | 2013-06-04 |
| 571 | 2013-06-05 | 11,022,732 | -28,000 | 2.85 | 386,175,758 | 6,834,094 | 0.620 | 2013-06-03 |
| 572 | 2013-06-04 | 11,050,732 | -236,000 | 2.86 | 386,175,758 | 6,961,961 | 0.630 | 2013-05-31 |
| 573 | 2013-06-03 | 11,286,732 | 60,000 | 2.92 | 386,175,758 | 7,223,508 | 0.640 | 2013-05-30 |
| 574 | 2013-05-31 | 11,226,732 | 152,000 | 2.91 | 386,175,758 | 7,409,643 | 0.660 | 2013-05-29 |
| 575 | 2013-05-30 | 11,074,732 | -124,000 | 2.87 | 386,175,758 | 7,198,576 | 0.650 | 2013-05-28 |
| 576 | 2013-05-29 | 11,198,732 | -30,000 | 2.90 | 386,175,758 | 7,167,188 | 0.640 | 2013-05-27 |
| 577 | 2013-05-28 | 11,228,732 | -8,000 | 2.91 | 386,175,758 | 7,298,676 | 0.650 | 2013-05-24 |
| 578 | 2013-05-27 | 11,236,732 | 24,000 | 2.91 | 386,175,758 | 7,416,243 | 0.660 | 2013-05-23 |
| 579 | 2013-05-24 | 11,212,732 | -188,000 | 2.90 | 386,175,758 | 7,288,276 | 0.650 | 2013-05-22 |
| 580 | 2013-05-23 | 11,400,732 | -468,000 | 2.95 | 386,175,758 | 7,524,483 | 0.660 | 2013-05-21 |
| 581 | 2013-05-22 | 11,868,732 | -16,000 | 3.07 | 386,175,758 | 7,833,363 | 0.660 | 2013-05-20 |
| 582 | 2013-05-21 | 11,884,732 | 44,000 | 3.08 | 386,175,758 | 7,843,923 | 0.660 | 2013-05-16 |
| 583 | 2013-05-20 | 11,840,732 | 232,000 | 3.07 | 386,175,758 | 7,933,290 | 0.670 | 2013-05-15 |
| 584 | 2013-05-16 | 11,608,732 | 56,000 | 3.01 | 386,175,758 | 7,893,938 | 0.680 | 2013-05-14 |
| 585 | 2013-05-15 | 11,552,732 | 76,000 | 2.99 | 386,175,758 | 8,086,912 | 0.700 | 2013-05-13 |
| 586 | 2013-05-14 | 11,476,732 | 76,000 | 2.97 | 386,175,758 | 7,918,945 | 0.690 | 2013-05-10 |
| 587 | 2013-05-13 | 11,400,732 | -68,000 | 2.95 | 386,175,758 | 8,208,527 | 0.720 | 2013-05-09 |
| 588 | 2013-05-10 | 11,468,732 | -188,000 | 2.97 | 386,175,758 | 7,569,363 | 0.660 | 2013-05-08 |
| 589 | 2013-05-09 | 11,656,732 | 92,000 | 3.02 | 386,175,758 | 7,693,443 | 0.660 | 2013-05-07 |
| 590 | 2013-05-08 | 11,564,732 | -52,000 | 2.99 | 386,175,758 | 7,632,723 | 0.660 | 2013-05-06 |
| 591 | 2013-05-07 | 11,616,732 | -172,000 | 3.01 | 386,175,758 | 7,899,378 | 0.680 | 2013-05-03 |
| 592 | 2013-05-02 | 11,788,732 | -240,000 | 3.05 | 386,175,758 | 8,016,338 | 0.680 | 2013-04-29 |
| 593 | 2013-04-29 | 12,028,732 | -292,000 | 3.11 | 386,175,758 | 8,420,112 | 0.700 | 2013-04-25 |
| 594 | 2013-04-26 | 12,320,732 | 60,000 | 3.19 | 386,175,758 | 8,378,098 | 0.680 | 2013-04-24 |
| 595 | 2013-04-24 | 12,260,732 | 144,000 | 3.17 | 386,175,758 | 8,337,298 | 0.680 | 2013-04-22 |
| 596 | 2013-04-23 | 12,116,732 | -220,000 | 3.14 | 386,175,758 | 8,360,545 | 0.690 | 2013-04-19 |
| 597 | 2013-04-22 | 12,336,732 | -72,000 | 3.19 | 386,175,758 | 8,635,712 | 0.700 | 2013-04-18 |
| 598 | 2013-04-19 | 12,408,732 | 60,000 | 3.21 | 386,175,758 | 8,810,200 | 0.710 | 2013-04-17 |
| 599 | 2013-04-18 | 12,348,732 | -12,000 | 3.20 | 386,175,758 | 9,014,574 | 0.730 | 2013-04-16 |
| 600 | 2013-04-17 | 12,360,732 | 8,000 | 3.20 | 386,175,758 | 9,146,942 | 0.740 | 2013-04-15 |
| 601 | 2013-04-16 | 12,352,732 | -72,000 | 3.20 | 386,175,758 | 9,264,549 | 0.750 | 2013-04-12 |
| 602 | 2013-04-15 | 12,424,732 | -520,000 | 3.22 | 386,175,758 | 9,318,549 | 0.750 | 2013-04-11 |
| 603 | 2013-04-12 | 12,944,732 | 372,000 | 3.35 | 386,175,758 | 9,449,654 | 0.730 | 2013-04-10 |
| 604 | 2013-04-11 | 12,572,732 | 136,000 | 3.26 | 386,175,758 | 9,303,822 | 0.740 | 2013-04-09 |
| 605 | 2013-04-10 | 12,436,732 | -280,000 | 3.22 | 386,175,758 | 9,327,549 | 0.750 | 2013-04-08 |
| 606 | 2013-04-09 | 12,716,732 | -88,000 | 3.29 | 386,175,758 | 9,664,716 | 0.760 | 2013-04-05 |
| 607 | 2013-04-08 | 12,804,732 | -130,000 | 3.32 | 386,175,758 | 9,987,691 | 0.780 | 2013-04-03 |
| 608 | 2013-04-05 | 12,934,732 | -52,000 | 3.35 | 386,175,758 | 10,218,438 | 0.790 | 2013-04-02 |
| 609 | 2013-04-03 | 12,986,732 | 264,000 | 3.36 | 386,175,758 | 11,558,191 | 0.890 | 2013-03-28 |
| 610 | 2013-04-02 | 12,722,732 | -70,000 | 3.29 | 386,175,758 | 11,577,686 | 0.910 | 2013-03-27 |
| 611 | 2013-03-28 | 12,792,732 | 288,000 | 3.31 | 386,175,758 | 11,641,386 | 0.910 | 2013-03-26 |
| 612 | 2013-03-27 | 12,504,732 | 64,000 | 3.24 | 386,175,758 | 11,379,306 | 0.910 | 2013-03-25 |
| 613 | 2013-03-26 | 12,440,732 | -144,000 | 3.22 | 386,175,758 | 11,196,659 | 0.900 | 2013-03-22 |
| 614 | 2013-03-25 | 12,584,732 | 630,000 | 3.26 | 386,175,758 | 10,822,870 | 0.860 | 2013-03-21 |
| 615 | 2013-03-22 | 11,954,732 | 330,000 | 3.10 | 386,175,758 | 10,759,259 | 0.900 | 2013-03-20 |
| 616 | 2013-03-21 | 11,624,732 | 3.01 | 386,175,758 | 10,927,248 | 0.940 | 2013-03-19 | |
Webb-site Database - Powered By Linux Group