Orange Sky Golden Harvest Entertainment (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01132  1994-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.068 2026-02-02
2 2026-02-03 0.065 2026-01-30
3 2024-07-11 2,290,000 -675,000 0.08 2,799,669,050 139,690 0.061 2024-07-09
4 2023-05-30 2,965,000 -80,000 0.11 2,799,669,050 192,725 0.065 2023-05-25
5 2021-06-08 3,045,000 -165,000 0.11 2,799,669,050 404,985 0.133 2021-06-04
6 2021-03-22 3,210,000 -155,000 0.11 2,799,669,050 391,620 0.122 2021-03-18
7 2021-02-24 3,365,000 -300,000 0.12 2,799,669,050 528,305 0.157 2021-02-22
8 2021-02-23 3,665,000 -325,000 0.13 2,799,669,050 612,055 0.167 2021-02-19
9 2021-02-19 3,990,000 -120,000 0.14 2,799,669,050 726,180 0.182 2021-02-17
10 2021-02-18 4,110,000 990,000 0.15 2,799,669,050 743,910 0.181 2021-02-16
11 2020-11-10 3,120,000 -1,910,000 0.11 2,799,669,050 452,400 0.145 2020-11-06
12 2020-11-06 5,030,000 -25,000 0.18 2,799,669,050 729,350 0.145 2020-11-04
13 2020-09-28 5,055,000 -3,175,000 0.18 2,799,669,050 864,405 0.171 2020-09-24
14 2020-09-25 8,230,000 -665,000 0.29 2,799,669,050 1,613,080 0.196 2020-09-23
15 2020-09-24 8,895,000 -55,000 0.32 2,799,669,050 1,867,950 0.210 2020-09-22
16 2020-09-11 8,950,000 -200,000 0.32 2,799,669,050 2,031,650 0.227 2020-09-09
17 2020-08-19 9,150,000 -50,000 0.33 2,799,669,050 1,546,350 0.169 2020-08-17
18 2020-08-18 9,200,000 -50,000 0.33 2,799,669,050 1,564,000 0.170 2020-08-14
19 2020-07-28 9,250,000 25,000 0.33 2,799,669,050 1,498,500 0.162 2020-07-24
20 2020-07-24 9,225,000 400,000 0.33 2,799,669,050 1,512,900 0.164 2020-07-22
21 2020-07-17 8,825,000 930,000 0.32 2,799,669,050 1,491,425 0.169 2020-07-15
22 2020-07-16 7,895,000 500,000 0.28 2,799,669,050 1,326,360 0.168 2020-07-14
23 2020-07-15 7,395,000 500,000 0.26 2,799,669,050 1,242,360 0.168 2020-07-13
24 2020-07-10 6,895,000 200,000 0.25 2,799,669,050 1,144,570 0.166 2020-07-08
25 2020-07-09 6,695,000 245,000 0.24 2,799,669,050 1,111,370 0.166 2020-07-07
26 2020-07-08 6,450,000 500,000 0.23 2,799,669,050 1,064,250 0.165 2020-07-06
27 2020-07-07 5,950,000 15,000 0.21 2,799,669,050 957,950 0.161 2020-07-03
28 2020-07-02 5,935,000 955,000 0.21 2,799,669,050 991,145 0.167 2020-06-29
29 2020-06-29 4,980,000 360,000 0.18 2,799,669,050 866,520 0.174 2020-06-24
30 2020-06-26 4,620,000 400,000 0.17 2,799,669,050 803,880 0.174 2020-06-23
31 2020-06-24 4,220,000 1,000,000 0.15 2,799,669,050 725,840 0.172 2020-06-22
32 2020-06-12 3,220,000 -200,000 0.12 2,799,669,050 544,180 0.169 2020-06-10
33 2020-06-01 3,420,000 -100,000 0.12 2,799,669,050 564,300 0.165 2020-05-28
34 2020-05-28 3,520,000 -50,000 0.13 2,799,669,050 573,760 0.163 2020-05-26
35 2020-05-26 3,570,000 -150,000 0.13 2,799,669,050 628,320 0.176 2020-05-22
36 2020-04-24 3,720,000 50,000 0.13 2,799,669,050 744,000 0.200 2020-04-22
37 2020-04-22 3,670,000 50,000 0.13 2,799,669,050 770,700 0.210 2020-04-20
38 2020-04-08 3,620,000 50,000 0.13 2,799,669,050 879,660 0.243 2020-04-06
39 2020-04-06 3,570,000 50,000 0.13 2,799,669,050 928,200 0.260 2020-04-02
40 2020-04-02 3,520,000 -100,000 0.13 2,799,669,050 968,000 0.275 2020-03-31
41 2020-04-01 3,620,000 -50,000 0.13 2,799,669,050 923,100 0.255 2020-03-30
42 2020-03-26 3,670,000 100,000 0.13 2,799,669,050 902,820 0.246 2020-03-24
43 2020-03-25 3,570,000 50,000 0.13 2,799,669,050 892,500 0.250 2020-03-23
44 2020-03-23 3,520,000 -45,000 0.13 2,799,669,050 844,800 0.240 2020-03-19
45 2020-03-17 3,565,000 -155,000 0.13 2,799,669,050 755,780 0.212 2020-03-13
46 2020-03-11 3,720,000 95,000 0.13 2,799,669,050 855,600 0.230 2020-03-09
47 2020-03-10 3,625,000 5,000 0.13 2,799,669,050 906,250 0.250 2020-03-06
48 2020-03-03 3,620,000 -485,000 0.13 2,799,669,050 901,380 0.249 2020-02-28
49 2020-02-27 4,105,000 -15,000 0.15 2,799,669,050 1,128,875 0.275 2020-02-25
50 2020-02-20 4,120,000 -100,000 0.15 2,799,669,050 1,133,000 0.275 2020-02-18
51 2020-02-05 4,220,000 100,000 0.15 2,799,669,050 1,097,200 0.260 2020-02-03
52 2020-01-31 4,120,000 -280,000 0.15 2,799,669,050 1,091,800 0.265 2020-01-29
53 2020-01-30 4,400,000 -120,000 0.16 2,799,669,050 1,276,000 0.290 2020-01-23
54 2020-01-23 4,520,000 -300,000 0.16 2,799,669,050 1,333,400 0.295 2020-01-21
55 2020-01-20 4,820,000 -100,000 0.17 2,799,669,050 1,397,800 0.290 2020-01-16
56 2020-01-16 4,920,000 -100,000 0.18 2,799,669,050 1,303,800 0.265 2020-01-14
57 2020-01-10 5,020,000 100,000 0.18 2,799,669,050 1,380,500 0.275 2020-01-08
58 2020-01-09 4,920,000 100,000 0.18 2,799,669,050 1,426,800 0.290 2020-01-07
59 2020-01-08 4,820,000 200,000 0.17 2,799,669,050 1,421,900 0.295 2020-01-06
60 2020-01-03 4,620,000 -100,000 0.17 2,799,669,050 1,478,400 0.320 2019-12-30
61 2019-12-03 4,720,000 -150,000 0.17 2,799,669,050 1,321,600 0.280 2019-11-29
62 2019-12-02 4,870,000 50,000 0.17 2,799,669,050 1,363,600 0.280 2019-11-28
63 2019-11-26 4,820,000 100,000 0.17 2,799,669,050 1,421,900 0.295 2019-11-22
64 2019-11-18 4,720,000 100,000 0.17 2,799,669,050 1,392,400 0.295 2019-11-14
65 2019-11-14 4,620,000 30,000 0.17 2,799,669,050 1,362,900 0.295 2019-11-12
66 2019-11-12 4,590,000 70,000 0.16 2,799,669,050 1,422,900 0.310 2019-11-08
67 2019-11-01 4,520,000 -100,000 0.16 2,799,669,050 1,356,000 0.300 2019-10-30
68 2019-10-08 4,620,000 100,000 0.17 2,799,669,050 1,224,300 0.265 2019-10-03
69 2019-09-23 4,520,000 60,000 0.16 2,799,669,050 1,175,200 0.260 2019-09-19
70 2019-09-13 4,460,000 35,000 0.16 2,799,669,050 1,083,780 0.243 2019-09-11
71 2019-09-11 4,425,000 5,000 0.16 2,799,669,050 1,106,250 0.250 2019-09-09
72 2019-09-09 4,420,000 -200,000 0.16 2,799,669,050 1,105,000 0.250 2019-09-05
73 2019-09-05 4,620,000 -140,000 0.17 2,799,669,050 1,141,140 0.247 2019-09-03
74 2019-09-04 4,760,000 -560,000 0.17 2,799,669,050 1,213,800 0.255 2019-09-02
75 2019-09-03 5,320,000 -200,000 0.19 2,799,669,050 1,356,600 0.255 2019-08-30
76 2019-08-27 5,520,000 -120,000 0.20 2,799,669,050 1,435,200 0.260 2019-08-23
77 2019-08-23 5,640,000 -80,000 0.20 2,799,669,050 1,579,200 0.280 2019-08-21
78 2019-08-19 5,720,000 100,000 0.20 2,799,669,050 1,658,800 0.290 2019-08-15
79 2019-08-15 5,620,000 200,000 0.20 2,799,669,050 1,573,600 0.280 2019-08-13
80 2019-08-13 5,420,000 -50,000 0.19 2,799,669,050 1,544,700 0.285 2019-08-09
81 2019-08-12 5,470,000 150,000 0.20 2,799,669,050 1,422,200 0.260 2019-08-08
82 2019-08-09 5,320,000 -350,000 0.19 2,799,669,050 1,436,400 0.270 2019-08-07
83 2019-08-07 5,670,000 -200,000 0.20 2,799,669,050 1,417,500 0.250 2019-08-05
84 2019-07-17 5,870,000 150,000 0.21 2,799,669,050 1,320,750 0.225 2019-07-15
85 2019-07-11 5,720,000 -100,000 0.20 2,799,669,050 1,327,040 0.232 2019-07-09
86 2019-07-09 5,820,000 -200,000 0.21 2,799,669,050 1,361,880 0.234 2019-07-05
87 2019-07-04 6,020,000 100,000 0.22 2,799,669,050 1,438,780 0.239 2019-07-02
88 2019-06-03 5,920,000 100,000 0.21 2,799,669,050 1,480,000 0.250 2019-05-30
89 2019-05-23 5,820,000 100,000 0.21 2,799,669,050 1,484,100 0.255 2019-05-21
90 2019-05-15 5,720,000 100,000 0.20 2,799,669,050 1,487,200 0.260 2019-05-10
91 2019-05-14 5,620,000 100,000 0.20 2,799,669,050 1,517,400 0.270 2019-05-09
92 2019-05-08 5,520,000 105,000 0.20 2,799,669,050 1,518,000 0.275 2019-05-06
93 2019-05-02 5,415,000 100,000 0.19 2,799,669,050 1,651,575 0.305 2019-04-29
94 2019-04-30 5,315,000 95,000 0.19 2,799,669,050 1,621,075 0.305 2019-04-26
95 2019-04-29 5,220,000 -300,000 0.19 2,799,669,050 1,644,300 0.315 2019-04-25
96 2019-04-26 5,520,000 -290,000 0.20 2,799,669,050 1,683,600 0.305 2019-04-24
97 2019-04-17 5,810,000 -10,000 0.21 2,799,669,050 1,772,050 0.305 2019-04-15
98 2019-04-11 5,820,000 -300,000 0.21 2,799,669,050 1,716,900 0.295 2019-04-09
99 2019-04-03 6,120,000 100,000 0.22 2,799,669,050 1,897,200 0.310 2019-04-01
100 2019-04-02 6,020,000 200,000 0.22 2,799,669,050 1,866,200 0.310 2019-03-29
101 2019-04-01 5,820,000 -400,000 0.21 2,799,669,050 1,920,600 0.330 2019-03-28
102 2019-03-27 6,220,000 45,000 0.22 2,799,669,050 2,145,900 0.345 2019-03-25
103 2019-03-20 6,175,000 120,000 0.22 2,799,669,050 2,099,500 0.340 2019-03-18
104 2019-03-19 6,055,000 -50,000 0.22 2,799,669,050 2,119,250 0.350 2019-03-15
105 2019-03-18 6,105,000 480,000 0.22 2,799,669,050 2,136,750 0.350 2019-03-14
106 2019-03-15 5,625,000 200,000 0.20 2,799,669,050 1,912,500 0.340 2019-03-13
107 2019-03-14 5,425,000 50,000 0.19 2,799,669,050 1,817,375 0.335 2019-03-12
108 2019-03-04 5,375,000 -500,000 0.19 2,799,669,050 1,746,875 0.325 2019-02-28
109 2019-02-28 5,875,000 -100,000 0.21 2,799,669,050 1,791,875 0.305 2019-02-26
110 2019-02-22 5,975,000 120,000 0.21 2,799,669,050 1,822,375 0.305 2019-02-20
111 2019-02-21 5,855,000 -20,000 0.21 2,799,669,050 1,785,775 0.305 2019-02-19
112 2019-02-18 5,875,000 -100,000 0.21 2,799,669,050 1,791,875 0.305 2019-02-14
113 2019-02-15 5,975,000 -200,000 0.21 2,799,669,050 1,852,250 0.310 2019-02-13
114 2019-02-14 6,175,000 -100,000 0.22 2,799,669,050 1,914,250 0.310 2019-02-12
115 2019-02-11 6,275,000 -100,000 0.22 2,799,669,050 1,913,875 0.305 2019-02-01
116 2019-01-17 6,375,000 -150,000 0.23 2,799,669,050 1,785,000 0.280 2019-01-15
117 2019-01-16 6,525,000 200,000 0.23 2,799,669,050 1,827,000 0.280 2019-01-14
118 2019-01-11 6,325,000 80,000 0.23 2,799,669,050 1,834,250 0.290 2019-01-09
119 2019-01-10 6,245,000 20,000 0.22 2,799,669,050 1,811,050 0.290 2019-01-08
120 2019-01-08 6,225,000 50,000 0.22 2,799,669,050 1,836,375 0.295 2019-01-04
121 2019-01-02 6,175,000 350,000 0.22 2,799,669,050 1,790,750 0.290 2018-12-27
122 2018-12-27 5,825,000 100,000 0.21 2,799,669,050 1,747,500 0.300 2018-12-20
123 2018-12-10 5,725,000 200,000 0.20 2,799,669,050 1,717,500 0.300 2018-12-06
124 2018-12-07 5,525,000 50,000 0.20 2,799,669,050 1,657,500 0.300 2018-12-05
125 2018-12-06 5,475,000 50,000 0.20 2,799,669,050 1,697,250 0.310 2018-12-04
126 2018-12-05 5,425,000 50,000 0.19 2,799,669,050 1,681,750 0.310 2018-12-03
127 2018-11-29 5,375,000 100,000 0.19 2,799,669,050 1,800,625 0.335 2018-11-27
128 2018-11-26 5,275,000 400,000 0.19 2,799,669,050 1,793,500 0.340 2018-11-22
129 2018-11-23 4,875,000 50,000 0.17 2,799,669,050 1,730,625 0.355 2018-11-21
130 2018-11-22 4,825,000 -150,000 0.17 2,799,669,050 1,785,250 0.370 2018-11-20
131 2018-11-21 4,975,000 35,000 0.18 2,799,669,050 1,990,000 0.400 2018-11-19
132 2018-11-20 4,940,000 -100,000 0.18 2,799,669,050 2,000,700 0.405 2018-11-16
133 2018-11-19 5,040,000 -35,000 0.18 2,799,669,050 2,041,200 0.405 2018-11-15
134 2018-11-15 5,075,000 100,000 0.18 2,799,669,050 2,080,750 0.410 2018-11-13
135 2018-11-14 4,975,000 150,000 0.18 2,799,669,050 1,940,250 0.390 2018-11-12
136 2018-11-13 4,825,000 -200,000 0.17 2,799,669,050 1,954,125 0.405 2018-11-09
137 2018-11-12 5,025,000 -990,000 0.18 2,799,669,050 2,060,250 0.410 2018-11-08
138 2018-11-09 6,015,000 -40,000 0.21 2,799,669,050 2,375,925 0.395 2018-11-07
139 2018-11-08 6,055,000 -240,000 0.22 2,799,669,050 2,361,450 0.390 2018-11-06
140 2018-11-07 6,295,000 -130,000 0.22 2,799,669,050 2,360,625 0.375 2018-11-05
141 2018-11-06 6,425,000 -300,000 0.23 2,799,669,050 2,377,250 0.370 2018-11-02
142 2018-11-05 6,725,000 -450,000 0.24 2,799,669,050 2,521,875 0.375 2018-11-01
143 2018-11-02 7,175,000 215,000 0.26 2,799,669,050 2,583,000 0.360 2018-10-31
144 2018-11-01 6,960,000 -200,000 0.25 2,799,669,050 2,401,200 0.345 2018-10-30
145 2018-10-29 7,160,000 -100,000 0.26 2,799,669,050 2,362,800 0.330 2018-10-25
146 2018-10-22 7,260,000 -100,000 0.26 2,799,669,050 2,286,900 0.315 2018-10-18
147 2018-10-19 7,360,000 -40,000 0.26 2,799,669,050 2,281,600 0.310 2018-10-16
148 2018-10-16 7,400,000 -160,000 0.26 2,799,669,050 2,183,000 0.295 2018-10-12
149 2018-10-15 7,560,000 20,000 0.27 2,799,669,050 2,343,600 0.310 2018-10-11
150 2018-10-05 7,540,000 -120,000 0.27 2,799,669,050 2,299,700 0.305 2018-10-03
151 2018-09-28 7,660,000 50,000 0.27 2,799,669,050 2,298,000 0.300 2018-09-26
152 2018-09-20 7,610,000 200,000 0.27 2,799,669,050 2,321,050 0.305 2018-09-18
153 2018-09-18 7,410,000 -230,000 0.26 2,799,669,050 2,297,100 0.310 2018-09-14
154 2018-09-14 7,640,000 150,000 0.27 2,799,669,050 2,253,800 0.295 2018-09-12
155 2018-09-13 7,490,000 300,000 0.27 2,799,669,050 2,321,900 0.310 2018-09-11
156 2018-09-12 7,190,000 300,000 0.26 2,799,669,050 2,372,700 0.330 2018-09-10
157 2018-09-11 6,890,000 100,000 0.25 2,799,669,050 2,342,600 0.340 2018-09-07
158 2018-09-10 6,790,000 -165,000 0.24 2,799,669,050 2,376,500 0.350 2018-09-06
159 2018-09-07 6,955,000 165,000 0.25 2,799,669,050 1,808,300 0.260 2018-09-05
160 2018-09-06 6,790,000 -320,000 0.24 2,799,669,050 1,765,400 0.260 2018-09-04
161 2018-09-05 7,110,000 400,000 0.25 2,799,669,050 1,770,390 0.249 2018-09-03
162 2018-09-04 6,710,000 450,000 0.24 2,799,669,050 1,778,150 0.265 2018-08-31
163 2018-09-03 6,260,000 -2,150,000 0.22 2,799,669,050 1,846,700 0.295 2018-08-30
164 2018-08-31 8,410,000 -30,000 0.30 2,799,669,050 3,490,150 0.415 2018-08-29
165 2018-08-30 8,440,000 -400,000 0.30 2,799,669,050 3,544,800 0.420 2018-08-28
166 2018-08-24 8,840,000 50,000 0.32 2,799,669,050 3,801,200 0.430 2018-08-22
167 2018-08-17 8,790,000 200,000 0.31 2,799,669,050 3,823,650 0.435 2018-08-15
168 2018-08-15 8,590,000 300,000 0.31 2,799,669,050 3,779,600 0.440 2018-08-13
169 2018-08-10 8,290,000 -100,000 0.30 2,799,669,050 3,771,950 0.455 2018-08-08
170 2018-08-09 8,390,000 100,000 0.30 2,799,669,050 3,859,400 0.460 2018-08-07
171 2018-08-08 8,290,000 85,000 0.30 2,799,669,050 3,730,500 0.450 2018-08-06
172 2018-08-07 8,205,000 395,000 0.29 2,799,669,050 3,692,250 0.450 2018-08-03
173 2018-08-06 7,810,000 50,000 0.28 2,799,669,050 3,670,700 0.470 2018-08-02
174 2018-07-27 7,760,000 50,000 0.28 2,799,669,050 3,802,400 0.490 2018-07-25
175 2018-07-26 7,710,000 100,000 0.28 2,799,669,050 3,777,900 0.490 2018-07-24
176 2018-07-24 7,610,000 50,000 0.27 2,799,669,050 3,728,900 0.490 2018-07-20
177 2018-07-23 7,560,000 200,000 0.27 2,799,669,050 3,855,600 0.510 2018-07-19
178 2018-07-18 7,360,000 -200,000 0.26 2,799,669,050 3,974,400 0.540 2018-07-16
179 2018-07-17 7,560,000 -100,000 0.27 2,799,669,050 3,931,200 0.520 2018-07-13
180 2018-07-12 7,660,000 -300,000 0.27 2,799,669,050 3,906,600 0.510 2018-07-10
181 2018-07-10 7,960,000 -220,000 0.28 2,799,669,050 3,661,600 0.460 2018-07-06
182 2018-07-09 8,180,000 170,000 0.29 2,799,669,050 3,721,900 0.455 2018-07-05
183 2018-07-06 8,010,000 50,000 0.29 2,799,669,050 3,684,600 0.460 2018-07-04
184 2018-07-05 7,960,000 100,000 0.28 2,799,669,050 3,820,800 0.480 2018-07-03
185 2018-07-03 7,860,000 300,000 0.28 2,799,669,050 3,733,500 0.475 2018-06-28
186 2018-06-29 7,560,000 -185,000 0.27 2,799,669,050 3,666,600 0.485 2018-06-27
187 2018-06-28 7,745,000 -40,000 0.28 2,799,669,050 3,872,500 0.500 2018-06-26
188 2018-06-19 7,785,000 175,000 0.28 2,799,669,050 4,203,900 0.540 2018-06-14
189 2018-06-15 7,610,000 100,000 0.27 2,799,669,050 4,261,600 0.560 2018-06-13
190 2018-06-13 7,510,000 -150,000 0.27 2,799,669,050 4,355,800 0.580 2018-06-11
191 2018-06-12 7,660,000 -800,000 0.27 2,799,669,050 4,442,800 0.580 2018-06-08
192 2018-06-08 8,460,000 -150,000 0.30 2,799,669,050 4,568,400 0.540 2018-06-06
193 2018-06-05 8,610,000 100,000 0.31 2,799,669,050 4,391,100 0.510 2018-06-01
194 2018-06-01 8,510,000 -200,000 0.30 2,799,669,050 4,340,100 0.510 2018-05-30
195 2018-05-30 8,710,000 200,000 0.31 2,799,669,050 4,442,100 0.510 2018-05-28
196 2018-05-23 8,510,000 50,000 0.30 2,799,669,050 4,340,100 0.510 2018-05-18
197 2018-05-11 8,460,000 140,000 0.30 2,799,669,050 4,399,200 0.520 2018-05-09
198 2018-05-09 8,320,000 90,000 0.30 2,799,669,050 4,160,000 0.500 2018-05-07
199 2018-05-07 8,230,000 170,000 0.29 2,799,669,050 4,197,300 0.510 2018-05-03
200 2018-05-04 8,060,000 -180,000 0.29 2,799,669,050 4,110,600 0.510 2018-05-02
201 2018-05-03 8,240,000 100,000 0.29 2,799,669,050 4,284,800 0.520 2018-04-30
202 2018-04-30 8,140,000 -250,000 0.29 2,799,669,050 4,395,600 0.540 2018-04-26
203 2018-04-27 8,390,000 50,000 0.30 2,799,669,050 4,362,800 0.520 2018-04-25
204 2018-04-26 8,340,000 520,000 0.30 2,799,669,050 4,503,600 0.540 2018-04-24
205 2018-04-24 7,820,000 -240,000 0.28 2,799,669,050 4,379,200 0.560 2018-04-20
206 2018-04-23 8,060,000 -130,000 0.29 2,799,669,050 4,836,000 0.600 2018-04-19
207 2018-04-20 8,190,000 250,000 0.29 2,799,669,050 4,750,200 0.580 2018-04-18
208 2018-04-19 7,940,000 -720,000 0.28 2,799,669,050 4,764,000 0.600 2018-04-17
209 2018-04-09 8,660,000 -400,000 0.31 2,799,669,050 5,455,800 0.630 2018-04-04
210 2018-04-03 9,060,000 100,000 0.32 2,799,669,050 5,617,200 0.620 2018-03-28
211 2018-03-29 8,960,000 -200,000 0.32 2,799,669,050 5,734,400 0.640 2018-03-27
212 2018-03-28 9,160,000 2,000,000 0.33 2,799,669,050 5,679,200 0.620 2018-03-26
213 2018-03-20 7,160,000 100,000 0.26 2,799,669,050 4,510,800 0.630 2018-03-16
214 2018-03-16 7,060,000 200,000 0.25 2,799,669,050 4,518,400 0.640 2018-03-14
215 2018-03-15 6,860,000 100,000 0.25 2,799,669,050 4,390,400 0.640 2018-03-13
216 2018-03-14 6,760,000 -90,000 0.24 2,799,669,050 4,394,000 0.650 2018-03-12
217 2018-03-13 6,850,000 -110,000 0.24 2,799,669,050 4,452,500 0.650 2018-03-09
218 2018-03-12 6,960,000 -450,000 0.25 2,799,669,050 4,663,200 0.670 2018-03-08
219 2018-03-09 7,410,000 -80,000 0.26 2,799,669,050 4,594,200 0.620 2018-03-07
220 2018-03-07 7,490,000 1,650,000 0.27 2,799,669,050 4,643,800 0.620 2018-03-05
221 2018-03-06 5,840,000 30,000 0.21 2,799,669,050 3,854,400 0.660 2018-03-02
222 2018-03-05 5,810,000 130,000 0.21 2,799,669,050 4,008,900 0.690 2018-03-01
223 2018-03-01 5,680,000 250,000 0.20 2,799,669,050 3,862,400 0.680 2018-02-27
224 2018-02-28 5,430,000 200,000 0.19 2,799,669,050 3,746,700 0.690 2018-02-26
225 2018-02-23 5,230,000 -200,000 0.19 2,799,669,050 3,765,600 0.720 2018-02-21
226 2018-02-21 5,430,000 250,000 0.19 2,799,669,050 3,746,700 0.690 2018-02-14
227 2018-02-14 5,180,000 300,000 0.19 2,799,669,050 3,522,400 0.680 2018-02-12
228 2018-02-13 4,880,000 -700,000 0.17 2,799,669,050 3,318,400 0.680 2018-02-09
229 2018-02-12 5,580,000 -300,000 0.20 2,799,669,050 3,906,000 0.700 2018-02-08
230 2018-02-09 5,880,000 850,000 0.21 2,799,669,050 4,116,000 0.700 2018-02-07
231 2018-02-08 5,030,000 -250,000 0.18 2,799,669,050 3,571,300 0.710 2018-02-06
232 2018-02-07 5,280,000 -350,000 0.19 2,799,669,050 3,960,000 0.750 2018-02-05
233 2018-02-05 5,630,000 -400,000 0.20 2,799,669,050 3,884,700 0.690 2018-02-01
234 2018-01-31 6,030,000 500,000 0.22 2,799,669,050 3,557,700 0.590 2018-01-29
235 2018-01-25 5,530,000 100,000 0.20 2,799,669,050 3,318,000 0.600 2018-01-23
236 2018-01-24 5,430,000 -300,000 0.19 2,799,669,050 3,366,600 0.620 2018-01-22
237 2018-01-23 5,730,000 500,000 0.20 2,799,669,050 3,266,100 0.570 2018-01-19
238 2018-01-22 5,230,000 100,000 0.19 2,799,669,050 3,138,000 0.600 2018-01-18
239 2018-01-19 5,130,000 2,500,000 0.18 2,799,669,050 3,129,300 0.610 2018-01-17
240 2018-01-18 2,630,000 -1,850,000 0.09 2,799,669,050 2,367,000 0.900 2018-01-16
241 2018-01-17 4,480,000 300,000 0.16 2,799,669,050 3,987,200 0.890 2018-01-15
242 2018-01-16 4,180,000 200,000 0.15 2,799,669,050 3,845,600 0.920 2018-01-12
243 2018-01-12 3,980,000 100,000 0.14 2,799,669,050 3,661,600 0.920 2018-01-10
244 2018-01-11 3,880,000 -8,800,000 0.14 2,799,669,050 3,569,600 0.920 2018-01-09
245 2018-01-10 12,680,000 -650,000 0.45 2,799,669,050 12,046,000 0.950 2018-01-08
246 2018-01-09 13,330,000 -100,000 0.48 2,799,669,050 11,597,100 0.870 2018-01-05
247 2018-01-08 13,430,000 -2,400,000 0.48 2,799,669,050 11,549,800 0.860 2018-01-04
248 2018-01-05 15,830,000 200,000 0.57 2,799,669,050 13,613,800 0.860 2018-01-03
249 2018-01-04 15,630,000 200,000 0.56 2,799,669,050 13,285,500 0.850 2018-01-02
250 2018-01-03 15,430,000 190,000 0.55 2,799,669,050 12,961,200 0.840 2017-12-29
251 2018-01-02 15,240,000 410,000 0.54 2,799,669,050 12,344,400 0.810 2017-12-28
252 2017-12-29 14,830,000 100,000 0.53 2,799,669,050 12,160,600 0.820 2017-12-27
253 2017-12-27 14,730,000 -500,000 0.53 2,799,669,050 12,373,200 0.840 2017-12-21
254 2017-12-20 15,230,000 -400,000 0.54 2,799,669,050 10,661,000 0.700 2017-12-18
255 2017-12-19 15,630,000 -100,000 0.56 2,799,669,050 10,941,000 0.700 2017-12-15
256 2017-12-11 15,730,000 500,000 0.56 2,802,364,050 10,696,400 0.680 2017-12-07
257 2017-12-08 15,230,000 850,000 0.54 2,802,364,050 11,117,900 0.730 2017-12-06
258 2017-12-07 14,380,000 100,000 0.51 2,802,364,050 11,216,400 0.780 2017-12-05
259 2017-12-06 14,280,000 100,000 0.50 2,844,574,050 11,138,400 0.780 2017-12-04
260 2017-12-05 14,180,000 150,000 0.50 2,844,574,050 11,060,400 0.780 2017-12-01
261 2017-12-04 14,030,000 250,000 0.49 2,854,709,050 10,943,400 0.780 2017-11-30
262 2017-12-01 13,780,000 500,000 0.48 2,854,709,050 10,748,400 0.780 2017-11-29
263 2017-11-30 13,280,000 550,000 0.47 2,854,709,050 9,960,000 0.750 2017-11-28
264 2017-11-29 12,730,000 -300,000 0.45 2,854,709,050 9,547,500 0.750 2017-11-27
265 2017-11-28 13,030,000 -200,000 0.46 2,854,709,050 9,642,200 0.740 2017-11-24
266 2017-11-27 13,230,000 -600,000 0.46 2,854,709,050 9,657,900 0.730 2017-11-23
267 2017-11-23 13,830,000 950,000 0.48 2,870,199,050 9,542,700 0.690 2017-11-21
268 2017-11-22 12,880,000 250,000 0.45 2,870,199,050 8,887,200 0.690 2017-11-20
269 2017-11-20 12,630,000 550,000 0.44 2,870,199,050 8,462,100 0.670 2017-11-16
270 2017-11-17 12,080,000 -400,000 0.42 2,870,199,050 7,972,800 0.660 2017-11-15
271 2017-11-16 12,480,000 150,000 0.43 2,870,199,050 8,112,000 0.650 2017-11-14
272 2017-11-15 12,330,000 200,000 0.43 2,870,199,050 7,767,900 0.630 2017-11-13
273 2017-11-14 12,130,000 150,000 0.42 2,870,199,050 7,399,300 0.610 2017-11-10
274 2017-11-10 11,980,000 -200,000 0.42 2,870,199,050 7,068,200 0.590 2017-11-08
275 2017-11-08 12,180,000 100,000 0.42 2,870,199,050 6,699,000 0.550 2017-11-06
276 2017-11-07 12,080,000 -50,000 0.42 2,870,199,050 6,764,800 0.560 2017-11-03
277 2017-11-06 12,130,000 -50,000 0.42 2,870,199,050 6,671,500 0.550 2017-11-02
278 2017-11-03 12,180,000 395,000 0.42 2,870,199,050 6,699,000 0.550 2017-11-01
279 2017-11-02 11,785,000 105,000 0.41 2,870,199,050 6,246,050 0.530 2017-10-31
280 2017-10-30 11,680,000 100,000 0.41 2,870,199,050 6,073,600 0.520 2017-10-26
281 2017-10-26 11,580,000 -200,000 0.40 2,870,199,050 6,137,400 0.530 2017-10-24
282 2017-10-23 11,780,000 895,000 0.41 2,870,199,050 6,243,400 0.530 2017-10-19
283 2017-10-20 10,885,000 250,000 0.38 2,870,199,050 5,986,750 0.550 2017-10-18
284 2017-10-19 10,635,000 105,000 0.37 2,870,199,050 5,955,600 0.560 2017-10-17
285 2017-10-16 10,530,000 -200,000 0.37 2,870,199,050 6,107,400 0.580 2017-10-12
286 2017-10-13 10,730,000 -1,800,000 0.37 2,870,199,050 6,008,800 0.560 2017-10-11
287 2017-10-12 12,530,000 -1,400,000 0.44 2,870,199,050 6,766,200 0.540 2017-10-10
288 2017-10-10 13,930,000 100,000 0.49 2,870,199,050 6,965,000 0.500 2017-10-06
289 2017-10-09 13,830,000 300,000 0.48 2,870,199,050 6,915,000 0.500 2017-10-04
290 2017-10-06 13,530,000 550,000 0.47 2,870,199,050 6,900,300 0.510 2017-10-03
291 2017-10-04 12,980,000 445,000 0.45 2,870,199,050 6,619,800 0.510 2017-09-29
292 2017-10-03 12,535,000 -1,750,000 0.44 2,870,199,050 6,643,550 0.530 2017-09-28
293 2017-09-28 14,285,000 100,000 0.50 2,870,199,050 6,999,650 0.490 2017-09-26
294 2017-09-27 14,185,000 10,000 0.49 2,870,199,050 6,950,650 0.490 2017-09-25
295 2017-09-26 14,175,000 1,090,000 0.49 2,870,199,050 7,512,750 0.530 2017-09-22
296 2017-09-25 13,085,000 100,000 0.46 2,870,199,050 7,458,450 0.570 2017-09-21
297 2017-09-22 12,985,000 25,000 0.45 2,870,199,050 7,661,150 0.590 2017-09-20
298 2017-09-21 12,960,000 700,000 0.45 2,870,199,050 7,646,400 0.590 2017-09-19
299 2017-09-20 12,260,000 345,000 0.43 2,870,199,050 7,356,000 0.600 2017-09-18
300 2017-09-19 11,915,000 -1,955,000 0.42 2,870,199,050 7,268,150 0.610 2017-09-15
301 2017-09-13 13,870,000 175,000 0.49 2,855,273,677 8,322,000 0.600 2017-09-11
302 2017-09-12 13,695,000 -220,000 0.48 2,855,273,677 8,080,050 0.590 2017-09-08
303 2017-09-11 13,915,000 900,000 0.49 2,855,273,677 8,349,000 0.600 2017-09-07
304 2017-09-08 13,015,000 450,000 0.46 2,855,273,677 8,069,300 0.620 2017-09-06
305 2017-09-07 12,565,000 505,000 0.44 2,855,273,677 8,167,250 0.650 2017-09-05
306 2017-09-06 12,060,000 400,000 0.42 2,855,273,677 7,959,600 0.660 2017-09-04
307 2017-09-05 11,660,000 -200,000 0.41 2,855,273,677 7,928,800 0.680 2017-09-01
308 2017-09-04 11,860,000 -305,000 0.42 2,855,273,677 7,946,200 0.670 2017-08-31
309 2017-09-01 12,165,000 -100,000 0.43 2,855,273,677 7,907,250 0.650 2017-08-30
310 2017-08-31 12,265,000 -345,000 0.43 2,855,273,677 7,849,600 0.640 2017-08-29
311 2017-08-30 12,610,000 600,000 0.44 2,855,273,677 8,070,400 0.640 2017-08-28
312 2017-08-29 12,010,000 375,000 0.42 2,855,273,677 8,166,800 0.680 2017-08-25
313 2017-08-28 11,635,000 925,000 0.41 2,855,273,677 8,260,850 0.710 2017-08-24
314 2017-08-25 10,710,000 300,000 0.38 2,855,273,677 11,138,400 1.040 2017-08-22
315 2017-08-24 10,410,000 -200,000 0.36 2,855,273,677 11,242,800 1.080 2017-08-21
316 2017-08-22 10,610,000 -100,000 0.37 2,855,273,677 11,671,000 1.100 2017-08-18
317 2017-08-21 10,710,000 -400,000 0.38 2,855,273,677 11,673,900 1.090 2017-08-17
318 2017-08-16 11,110,000 -200,000 0.39 2,855,273,677 11,221,100 1.010 2017-08-14
319 2017-08-15 11,310,000 225,000 0.40 2,855,273,677 11,196,900 0.990 2017-08-11
320 2017-08-14 11,085,000 -700,000 0.39 2,855,273,677 11,750,100 1.060 2017-08-10
321 2017-08-11 11,785,000 -300,000 0.41 2,855,273,677 11,902,850 1.010 2017-08-09
322 2017-08-10 12,085,000 -100,000 0.42 2,855,273,677 12,085,000 1.000 2017-08-08
323 2017-08-08 12,185,000 -2,100,000 0.43 2,855,273,677 11,941,300 0.980 2017-08-04
324 2017-08-04 14,285,000 -1,800,000 0.50 2,855,273,677 14,142,150 0.990 2017-08-02
325 2017-08-03 16,085,000 -2,310,000 0.56 2,855,273,677 15,441,600 0.960 2017-08-01
326 2017-08-02 18,395,000 450,000 0.67 2,745,539,248 18,211,050 0.990 2017-07-31
327 2017-08-01 17,945,000 -100,000 0.65 2,745,539,248 17,586,100 0.980 2017-07-28
328 2017-07-28 18,045,000 50,000 0.66 2,745,539,248 17,323,200 0.960 2017-07-26
329 2017-07-25 17,995,000 100,000 0.66 2,745,539,248 17,275,200 0.960 2017-07-21
330 2017-07-24 17,895,000 1,360,000 0.65 2,745,539,248 17,358,150 0.970 2017-07-20
331 2017-07-21 16,535,000 100,000 0.60 2,745,539,248 15,212,200 0.920 2017-07-19
332 2017-07-20 16,435,000 100,000 0.60 2,745,539,248 14,955,850 0.910 2017-07-18
333 2017-07-19 16,335,000 50,000 0.59 2,745,539,248 14,701,500 0.900 2017-07-17
334 2017-07-18 16,285,000 1,000,000 0.59 2,745,539,248 14,656,500 0.900 2017-07-14
335 2017-07-17 15,285,000 50,000 0.56 2,745,539,248 13,909,350 0.910 2017-07-13
336 2017-07-14 15,235,000 50,000 0.55 2,745,539,248 14,016,200 0.920 2017-07-12
337 2017-07-13 15,185,000 100,000 0.55 2,744,539,248 13,970,200 0.920 2017-07-11
338 2017-07-06 15,085,000 -30,000 0.55 2,743,539,248 14,179,900 0.940 2017-07-04
339 2017-07-05 15,115,000 30,000 0.55 2,743,539,248 13,905,800 0.920 2017-07-03
340 2017-07-04 15,085,000 300,000 0.55 2,743,369,248 13,425,650 0.890 2017-06-30
341 2017-07-03 14,785,000 -50,000 0.54 2,743,369,248 13,306,500 0.900 2017-06-29
342 2017-06-30 14,835,000 300,000 0.54 2,743,369,248 13,203,150 0.890 2017-06-28
343 2017-06-28 14,535,000 100,000 0.53 2,743,369,248 13,081,500 0.900 2017-06-26
344 2017-06-23 14,435,000 500,000 0.53 2,743,369,248 12,991,500 0.900 2017-06-21
345 2017-06-22 13,935,000 650,000 0.51 2,743,369,248 12,541,500 0.900 2017-06-20
346 2017-06-21 13,285,000 200,000 0.48 2,743,369,248 12,222,200 0.920 2017-06-19
347 2017-06-19 13,085,000 -100,000 0.48 2,743,369,248 12,038,200 0.920 2017-06-15
348 2017-06-16 13,185,000 -950,000 0.48 2,743,369,248 11,602,800 0.880 2017-06-14
349 2017-06-15 14,135,000 540,000 0.52 2,743,369,248 12,156,100 0.860 2017-06-13
350 2017-06-13 13,595,000 280,000 0.50 2,743,369,248 10,468,150 0.770 2017-06-09
351 2017-06-07 13,315,000 110,000 0.49 2,743,369,248 10,385,700 0.780 2017-06-05
352 2017-06-06 13,205,000 75,000 0.48 2,743,369,248 10,299,900 0.780 2017-06-02
353 2017-06-05 13,130,000 -100,000 0.48 2,743,369,248 10,372,700 0.790 2017-06-01
354 2017-06-02 13,230,000 290,000 0.48 2,743,369,248 10,187,100 0.770 2017-05-31
355 2017-06-01 12,940,000 15,000 0.47 2,743,369,248 10,093,200 0.780 2017-05-29
356 2017-05-31 12,925,000 200,000 0.47 2,743,369,248 9,823,000 0.760 2017-05-26
357 2017-05-29 12,725,000 100,000 0.46 2,743,369,248 9,798,250 0.770 2017-05-25
358 2017-05-25 12,625,000 190,000 0.46 2,743,369,248 9,595,000 0.760 2017-05-23
359 2017-05-19 12,435,000 100,000 0.45 2,743,369,248 9,326,250 0.750 2017-05-17
360 2017-05-17 12,335,000 -150,000 0.45 2,743,369,248 9,251,250 0.750 2017-05-15
361 2017-05-16 12,485,000 450,000 0.46 2,743,369,248 9,238,900 0.740 2017-05-12
362 2017-05-12 12,035,000 400,000 0.44 2,743,369,248 8,905,900 0.740 2017-05-10
363 2017-05-11 11,635,000 100,000 0.42 2,743,369,248 8,609,900 0.740 2017-05-09
364 2017-05-09 11,535,000 160,000 0.42 2,743,369,248 8,651,250 0.750 2017-05-05
365 2017-05-08 11,375,000 190,000 0.41 2,743,369,248 8,645,000 0.760 2017-05-04
366 2017-05-04 11,185,000 100,000 0.41 2,743,369,248 8,948,000 0.800 2017-04-28
367 2017-04-24 11,085,000 -100,000 0.40 2,743,369,248 8,978,850 0.810 2017-04-20
368 2017-04-21 11,185,000 500,000 0.41 2,743,369,248 9,059,850 0.810 2017-04-19
369 2017-04-20 10,685,000 500,000 0.39 2,743,369,248 8,654,850 0.810 2017-04-18
370 2017-04-13 10,185,000 300,000 0.37 2,743,369,248 8,657,250 0.850 2017-04-11
371 2017-04-11 9,885,000 -750,000 0.36 2,743,369,248 8,303,400 0.840 2017-04-07
372 2017-04-07 10,635,000 -480,000 0.39 2,743,369,248 8,720,700 0.820 2017-04-05
373 2017-04-06 11,115,000 200,000 0.41 2,743,369,248 9,003,150 0.810 2017-04-03
374 2017-04-03 10,915,000 -10,000 0.40 2,743,029,248 8,841,150 0.810 2017-03-30
375 2017-03-29 10,925,000 10,000 0.40 2,743,029,248 9,177,000 0.840 2017-03-27
376 2017-03-27 10,915,000 570,000 0.40 2,743,029,248 9,059,450 0.830 2017-03-23
377 2017-03-15 10,345,000 -350,000 0.38 2,743,029,248 8,586,350 0.830 2017-03-13
378 2017-03-14 10,695,000 100,000 0.39 2,743,029,248 8,342,100 0.780 2017-03-10
379 2017-03-13 10,595,000 250,000 0.39 2,743,029,248 8,687,900 0.820 2017-03-09
380 2017-03-09 10,345,000 -565,000 0.38 2,743,029,248 8,482,900 0.820 2017-03-07
381 2017-03-08 10,910,000 -5,340,000 0.40 2,743,029,248 9,273,500 0.850 2017-03-06
382 2017-03-06 16,250,000 200,000 0.59 2,743,029,248 12,025,000 0.740 2017-03-02
383 2017-02-24 16,050,000 500,000 0.59 2,743,029,248 11,716,500 0.730 2017-02-22
384 2017-02-22 15,550,000 200,000 0.57 2,743,029,248 11,818,000 0.760 2017-02-20
385 2017-02-20 15,350,000 500,000 0.56 2,743,029,248 11,512,500 0.750 2017-02-16
386 2017-02-16 14,850,000 -1,495,000 0.54 2,743,029,248 11,583,000 0.780 2017-02-14
387 2017-02-15 16,345,000 300,000 0.60 2,743,029,248 12,095,300 0.740 2017-02-13
388 2017-01-25 16,045,000 -400,000 0.59 2,742,519,248 11,231,500 0.700 2017-01-23
389 2017-01-24 16,445,000 -100,000 0.60 2,742,519,248 10,524,800 0.640 2017-01-20
390 2017-01-19 16,545,000 -200,000 0.60 2,742,519,248 9,596,100 0.580 2017-01-17
391 2017-01-18 16,745,000 -300,000 0.61 2,742,519,248 9,712,100 0.580 2017-01-16
392 2016-12-22 17,045,000 2,000,000 0.62 2,742,519,248 10,397,450 0.610 2016-12-20
393 2016-12-21 15,045,000 150,000 0.55 2,742,519,248 9,027,000 0.600 2016-12-19
394 2016-12-19 14,895,000 -200,000 0.54 2,742,519,248 8,639,100 0.580 2016-12-15
395 2016-12-16 15,095,000 500,000 0.55 2,742,519,248 8,755,100 0.580 2016-12-14
396 2016-12-14 14,595,000 -5,000 0.53 2,742,519,248 8,465,100 0.580 2016-12-12
397 2016-12-12 14,600,000 -15,000 0.53 2,742,519,248 8,614,000 0.590 2016-12-08
398 2016-12-02 14,615,000 10,000 0.53 2,742,519,248 8,184,400 0.560 2016-11-30
399 2016-12-01 14,605,000 -30,000 0.53 2,742,519,248 8,763,000 0.600 2016-11-29
400 2016-11-29 14,635,000 40,000 0.53 2,742,519,248 7,756,550 0.530 2016-11-25
401 2016-11-25 14,595,000 -1,000,000 0.53 2,742,519,248 7,589,400 0.520 2016-11-23
402 2016-11-23 15,595,000 -1,000,000 0.57 2,742,519,248 8,265,350 0.530 2016-11-21
403 2016-11-14 16,595,000 80,000 0.61 2,742,519,248 9,293,200 0.560 2016-11-10
404 2016-11-11 16,515,000 610,000 0.60 2,742,519,248 9,083,250 0.550 2016-11-09
405 2016-11-10 15,905,000 820,000 0.58 2,742,519,248 8,906,800 0.560 2016-11-08
406 2016-11-09 15,085,000 930,000 0.55 2,742,519,248 7,844,200 0.520 2016-11-07
407 2016-11-08 14,155,000 1,000,000 0.52 2,742,519,248 7,360,600 0.520 2016-11-04
408 2016-11-07 13,155,000 1,090,000 0.48 2,742,519,248 6,840,600 0.520 2016-11-03
409 2016-11-03 12,065,000 185,000 0.44 2,742,519,248 5,730,875 0.475 2016-11-01
410 2016-11-01 11,880,000 1,170,000 0.43 2,742,519,248 5,821,200 0.490 2016-10-28
411 2016-10-27 10,710,000 -3,000,000 0.39 2,742,519,248 5,247,900 0.490 2016-10-25
412 2016-10-26 13,710,000 -285,000 0.50 2,742,519,248 5,826,750 0.425 2016-10-24
413 2016-10-25 13,995,000 75,000 0.51 2,742,519,248 5,458,050 0.390 2016-10-20
414 2016-10-24 13,920,000 -400,000 0.51 2,742,519,248 5,289,600 0.380 2016-10-19
415 2016-10-20 14,320,000 600,000 0.52 2,742,519,248 5,370,000 0.375 2016-10-18
416 2016-10-17 13,720,000 -210,000 0.50 2,742,519,248 5,282,200 0.385 2016-10-13
417 2016-10-14 13,930,000 200,000 0.51 2,742,519,248 5,293,400 0.380 2016-10-12
418 2016-10-13 13,730,000 10,000 0.50 2,742,519,248 5,286,050 0.385 2016-10-11
419 2016-10-12 13,720,000 -600,000 0.50 2,742,519,248 5,419,400 0.395 2016-10-07
420 2016-10-11 14,320,000 -500,000 0.52 2,742,519,248 5,441,600 0.380 2016-10-06
421 2016-10-07 14,820,000 1,065,000 0.54 2,742,519,248 5,557,500 0.375 2016-10-05
422 2016-10-06 13,755,000 -50,000 0.50 2,742,519,248 5,226,900 0.380 2016-10-04
423 2016-10-05 13,805,000 -95,000 0.50 2,742,519,248 5,245,900 0.380 2016-10-03
424 2016-10-04 13,900,000 -20,000 0.51 2,742,519,248 5,212,500 0.375 2016-09-30
425 2016-10-03 13,920,000 200,000 0.51 2,742,519,248 5,220,000 0.375 2016-09-29
426 2016-09-29 13,720,000 -500,000 0.50 2,742,519,248 5,145,000 0.375 2016-09-27
427 2016-09-28 14,220,000 150,000 0.52 2,742,519,248 5,190,300 0.365 2016-09-26
428 2016-09-27 14,070,000 350,000 0.51 2,742,519,248 5,205,900 0.370 2016-09-23
429 2016-09-12 13,720,000 -1,000,000 0.50 2,742,519,248 5,762,400 0.420 2016-09-08
430 2016-09-09 14,720,000 -1,000,000 0.54 2,742,519,248 5,888,000 0.400 2016-09-07
431 2016-08-22 15,720,000 1,000,000 0.57 2,742,519,248 6,130,800 0.390 2016-08-18
432 2016-08-08 14,720,000 1,000,000 0.54 2,742,519,248 5,593,600 0.380 2016-08-04
433 2016-08-05 13,720,000 -380,000 0.50 2,742,519,248 5,282,200 0.385 2016-08-03
434 2016-08-04 14,100,000 -120,000 0.51 2,742,519,248 5,428,500 0.385 2016-08-01
435 2016-07-29 14,220,000 -1,000,000 0.52 2,742,519,248 5,332,500 0.375 2016-07-27
436 2016-07-28 15,220,000 -955,000 0.55 2,742,519,248 5,783,600 0.380 2016-07-26
437 2016-07-27 16,175,000 955,000 0.59 2,742,519,248 6,065,625 0.375 2016-07-25
438 2016-07-26 15,220,000 3,000,000 0.55 2,742,519,248 5,783,600 0.380 2016-07-22
439 2016-07-22 12,220,000 300,000 0.45 2,742,519,248 4,888,000 0.400 2016-07-20
440 2016-07-21 11,920,000 1,200,000 0.43 2,742,519,248 4,887,200 0.410 2016-07-19
441 2016-07-20 10,720,000 5,000 0.39 2,742,519,248 4,395,200 0.410 2016-07-18
442 2016-07-18 10,715,000 1,000,000 0.39 2,742,519,248 4,500,300 0.420 2016-07-14
443 2016-06-29 9,715,000 1,000,000 0.35 2,742,519,248 4,177,450 0.430 2016-06-27
444 2016-06-03 8,715,000 -1,000 0.32 2,742,519,248 4,183,200 0.480 2016-06-01
445 2016-05-25 8,716,000 200,000 0.32 2,742,519,248 4,096,520 0.470 2016-05-23
446 2016-05-20 8,516,000 705,000 0.31 2,742,519,248 4,087,680 0.480 2016-05-18
447 2016-05-19 7,811,000 -105,000 0.28 2,742,519,248 3,749,280 0.480 2016-05-17
448 2016-05-18 7,916,000 415,000 0.29 2,742,519,248 3,720,520 0.470 2016-05-16
449 2016-05-16 7,501,000 285,000 0.27 2,742,519,248 3,637,985 0.485 2016-05-12
450 2016-05-05 7,216,000 -200,000 0.26 2,742,519,248 3,824,480 0.530 2016-05-03
451 2016-05-04 7,416,000 200,000 0.27 2,742,519,248 3,782,160 0.510 2016-04-29
452 2016-04-29 7,216,000 -620,000 0.26 2,742,519,248 3,824,480 0.530 2016-04-27
453 2016-04-28 7,836,000 355,000 0.29 2,742,519,248 4,074,720 0.520 2016-04-26
454 2016-04-27 7,481,000 -5,000 0.27 2,742,519,248 3,890,120 0.520 2016-04-25
455 2016-04-26 7,486,000 270,000 0.27 2,742,519,248 3,967,580 0.530 2016-04-22
456 2016-04-22 7,216,000 -200,000 0.26 2,742,519,248 4,040,960 0.560 2016-04-20
457 2016-04-18 7,416,000 200,000 0.27 2,742,519,248 4,152,960 0.560 2016-04-14
458 2016-04-15 7,216,000 -240,000 0.26 2,742,519,248 4,113,120 0.570 2016-04-13
459 2016-04-12 7,456,000 100,000 0.27 2,742,519,248 4,100,800 0.550 2016-04-08
460 2016-04-11 7,356,000 500,000 0.27 2,742,519,248 4,119,360 0.560 2016-04-07
461 2016-03-31 6,856,000 -300,000 0.25 2,742,519,248 3,702,240 0.540 2016-03-29
462 2016-03-21 7,156,000 -400,000 0.26 2,742,519,248 4,078,920 0.570 2016-03-17
463 2016-03-18 7,556,000 -600,000 0.28 2,742,519,248 4,458,040 0.590 2016-03-16
464 2016-03-17 8,156,000 -400,000 0.30 2,742,519,248 4,078,000 0.500 2016-03-15
465 2016-03-16 8,556,000 -385,000 0.31 2,742,519,248 4,363,560 0.510 2016-03-14
466 2016-03-14 8,941,000 -25,000 0.33 2,742,519,248 4,828,140 0.540 2016-03-10
467 2016-03-10 8,966,000 -200,000 0.33 2,742,519,248 4,841,640 0.540 2016-03-08
468 2016-03-09 9,166,000 -390,000 0.33 2,742,519,248 5,041,300 0.550 2016-03-07
469 2016-02-15 9,556,000 400,000 0.35 2,742,519,248 5,160,240 0.540 2016-02-11
470 2016-02-02 9,156,000 600,000 0.33 2,742,519,248 4,944,240 0.540 2016-01-29
471 2016-01-20 8,556,000 -30,000 0.31 2,742,519,248 4,064,100 0.475 2016-01-18
472 2016-01-18 8,586,000 120,000 0.31 2,742,519,248 4,464,720 0.520 2016-01-14
473 2016-01-14 8,466,000 -2,575,000 0.31 2,742,519,248 4,571,640 0.540 2016-01-12
474 2016-01-08 11,041,000 15,000 0.40 2,742,519,248 7,066,240 0.640 2016-01-06
475 2016-01-07 11,026,000 15,000 0.40 2,742,519,248 7,277,160 0.660 2016-01-05
476 2016-01-06 11,011,000 -1,030,000 0.40 2,742,519,248 7,267,260 0.660 2016-01-04
477 2015-12-11 12,041,000 -1,000,000 0.44 2,742,519,248 7,224,600 0.600 2015-12-09
478 2015-12-09 13,041,000 -1,600,000 0.48 2,742,519,248 8,215,830 0.630 2015-12-07
479 2015-12-04 14,641,000 1,300,000 0.53 2,742,519,248 9,516,650 0.650 2015-12-02
480 2015-12-03 13,341,000 -1,000,000 0.49 2,742,519,248 8,004,600 0.600 2015-12-01
481 2015-11-10 14,341,000 -1,000,000 0.52 2,742,519,248 9,895,290 0.690 2015-11-06
482 2015-11-09 15,341,000 10,000 0.56 2,742,519,248 9,971,650 0.650 2015-11-05
483 2015-11-06 15,331,000 -1,000,000 0.56 2,742,519,248 9,811,840 0.640 2015-11-04
484 2015-10-19 16,331,000 -2,000,000 0.60 2,742,519,248 10,288,530 0.630 2015-10-15
485 2015-10-12 18,331,000 -4,400,000 0.67 2,742,519,248 11,731,840 0.640 2015-10-08
486 2015-10-08 22,731,000 -15,000 0.83 2,742,519,248 15,457,080 0.680 2015-10-06
487 2015-10-07 22,746,000 15,000 0.83 2,742,519,248 15,922,200 0.700 2015-10-05
488 2015-09-30 22,731,000 -100,000 0.83 2,742,519,248 15,684,390 0.690 2015-09-25
489 2015-09-29 22,831,000 100,000 0.83 2,742,519,248 16,438,320 0.720 2015-09-24
490 2015-09-25 22,731,000 -20,000 0.83 2,742,519,248 14,093,220 0.620 2015-09-23
491 2015-09-21 22,751,000 -100,000 0.83 2,742,519,248 13,195,580 0.580 2015-09-17
492 2015-09-18 22,851,000 -1,000,000 0.83 2,742,519,248 13,710,600 0.600 2015-09-16
493 2015-09-17 23,851,000 -2,580,000 0.87 2,742,519,248 13,833,580 0.580 2015-09-15
494 2015-09-16 26,431,000 -1,920,000 0.96 2,742,519,248 14,537,050 0.550 2015-09-14
495 2015-09-15 28,351,000 -3,705,000 1.03 2,742,519,248 15,026,030 0.530 2015-09-11
496 2015-09-14 32,056,000 400,000 1.17 2,742,519,248 13,463,520 0.420 2015-09-10
497 2015-08-27 31,656,000 -1,735,000 1.15 2,742,519,248 13,295,520 0.420 2015-08-25
498 2015-08-26 33,391,000 200,000 1.22 2,742,519,248 14,692,040 0.440 2015-08-24
499 2015-08-24 33,191,000 -200,000 1.21 2,742,519,248 15,101,905 0.455 2015-08-20
500 2015-08-17 33,391,000 100,000 1.22 2,742,519,248 17,363,320 0.520 2015-08-13
501 2015-08-14 33,291,000 100,000 1.21 2,742,519,248 17,311,320 0.520 2015-08-12
502 2015-08-12 33,191,000 625,000 1.21 2,742,519,248 17,923,140 0.540 2015-08-10
503 2015-08-10 32,566,000 -145,000 1.19 2,742,519,248 17,259,980 0.530 2015-08-06
504 2015-07-29 32,711,000 -6,900,000 1.19 2,742,519,248 17,009,720 0.520 2015-07-27
505 2015-07-28 39,611,000 100,000 1.44 2,742,519,248 22,578,270 0.570 2015-07-24
506 2015-07-20 39,511,000 700,000 1.44 2,742,519,248 23,311,490 0.590 2015-07-16
507 2015-07-15 38,811,000 220,000 1.42 2,742,519,248 26,391,480 0.680 2015-07-13
508 2015-07-13 38,591,000 8,415,000 1.41 2,742,519,248 25,470,060 0.660 2015-07-09
509 2015-07-08 30,176,000 -655,000 1.10 2,742,519,248 16,596,800 0.550 2015-07-06
510 2015-07-07 30,831,000 -1,000,000 1.12 2,742,519,248 21,273,390 0.690 2015-07-03
511 2015-07-06 31,831,000 -4,200,000 1.16 2,742,519,248 23,873,250 0.750 2015-07-02
512 2015-07-02 36,031,000 -1,700,000 1.31 2,742,519,248 28,104,180 0.780 2015-06-29
513 2015-06-29 37,731,000 -8,150,000 1.38 2,742,519,248 35,089,830 0.930 2015-06-25
514 2015-06-26 45,881,000 -1,200,000 1.67 2,742,519,248 43,586,950 0.950 2015-06-24
515 2015-06-25 47,081,000 -5,700,000 1.72 2,742,519,248 43,314,520 0.920 2015-06-23
516 2015-06-24 52,781,000 -125,000 1.92 2,742,519,248 45,919,470 0.870 2015-06-22
517 2015-06-23 52,906,000 -7,750,000 1.93 2,742,519,248 46,557,280 0.880 2015-06-19
518 2015-06-22 60,656,000 -65,000 2.21 2,742,519,248 54,590,400 0.900 2015-06-18
519 2015-06-19 60,721,000 -5,560,000 2.21 2,742,519,248 55,256,110 0.910 2015-06-17
520 2015-06-17 66,281,000 -1,200,000 2.42 2,742,519,248 57,001,660 0.860 2015-06-15
521 2015-06-16 67,481,000 -960,000 2.46 2,742,519,248 54,659,610 0.810 2015-06-12
522 2015-06-15 68,441,000 500,000 2.50 2,742,519,248 48,593,110 0.710 2015-06-11
523 2015-06-12 67,941,000 -5,445,000 2.48 2,742,519,248 50,955,750 0.750 2015-06-10
524 2015-06-10 73,386,000 -3,965,000 2.68 2,742,519,248 58,708,800 0.800 2015-06-08
525 2015-06-09 77,351,000 -1,080,000 2.82 2,742,519,248 60,333,780 0.780 2015-06-05
526 2015-06-08 78,431,000 -225,000 2.86 2,742,519,248 60,391,870 0.770 2015-06-04
527 2015-06-05 78,656,000 230,000 2.87 2,742,519,248 64,497,920 0.820 2015-06-03
528 2015-06-04 78,426,000 60,000,000 2.86 2,742,519,248 69,799,140 0.890 2015-06-02
529 2015-06-02 18,426,000 -685,000 0.67 2,742,519,248 14,925,060 0.810 2015-05-29
530 2015-06-01 19,111,000 -1,175,000 0.70 2,742,519,248 15,671,020 0.820 2015-05-28
531 2015-05-28 20,286,000 -1,920,000 0.74 2,742,519,248 18,054,540 0.890 2015-05-26
532 2015-05-27 22,206,000 -1,250,000 0.81 2,742,519,248 19,763,340 0.890 2015-05-22
533 2015-05-26 23,456,000 -5,420,000 0.86 2,742,519,248 21,344,960 0.910 2015-05-21
534 2015-05-22 28,876,000 -1,685,000 1.05 2,742,519,248 23,100,800 0.800 2015-05-20
535 2015-05-21 30,561,000 -1,760,000 1.11 2,742,519,248 25,365,630 0.830 2015-05-19
536 2015-05-20 32,321,000 20,110,000 1.18 2,742,519,248 28,119,270 0.870 2015-05-18
537 2015-05-19 12,211,000 -765,000 0.45 2,742,519,248 10,989,900 0.900 2015-05-15
538 2015-05-18 12,976,000 -3,600,000 0.47 2,742,519,248 10,640,320 0.820 2015-05-14
539 2015-05-15 16,576,000 -845,000 0.60 2,742,519,248 12,597,760 0.760 2015-05-13
540 2015-05-14 17,421,000 -3,265,000 0.64 2,742,519,248 12,717,330 0.730 2015-05-12
541 2015-05-13 20,686,000 -11,420,000 0.75 2,742,519,248 15,928,220 0.770 2015-05-11
542 2015-05-12 32,106,000 -1,145,000 1.17 2,742,519,248 24,400,560 0.760 2015-05-08
543 2015-05-11 33,251,000 -2,780,000 1.21 2,742,519,248 24,938,250 0.750 2015-05-07
544 2015-05-08 36,031,000 -1,825,000 1.31 2,742,519,248 28,824,800 0.800 2015-05-06
545 2015-05-07 37,856,000 5,000 1.38 2,742,519,248 29,527,680 0.780 2015-05-05
546 2015-05-05 37,851,000 15,000 1.38 2,742,519,248 34,065,900 0.900 2015-04-30
547 2015-05-04 37,836,000 -1,600,000 1.38 2,742,519,248 36,700,920 0.970 2015-04-29
548 2015-04-29 39,436,000 -8,200,000 1.44 2,742,519,248 39,436,000 1.000 2015-04-27
549 2015-04-28 47,636,000 -6,070,000 1.74 2,742,519,248 36,679,720 0.770 2015-04-24
550 2015-04-27 53,706,000 34,000,000 1.96 2,742,519,248 42,427,740 0.790 2015-04-23
551 2015-04-24 19,706,000 -300,000 0.72 2,742,519,248 13,794,200 0.700 2015-04-22
552 2015-04-23 20,006,000 -2,835,000 0.73 2,742,519,248 12,003,600 0.600 2015-04-21
553 2015-04-20 22,841,000 -4,550,000 0.83 2,742,519,248 12,790,960 0.560 2015-04-16
554 2015-04-17 27,391,000 -3,090,000 1.00 2,742,519,248 15,065,050 0.550 2015-04-15
555 2015-04-16 30,481,000 -800,000 1.11 2,742,519,248 17,069,360 0.560 2015-04-14
556 2015-04-14 31,281,000 -3,170,000 1.14 2,742,519,248 18,142,980 0.580 2015-04-10
557 2015-04-10 34,451,000 2,230,000 1.26 2,742,519,248 17,570,010 0.510 2015-04-08
558 2015-04-08 32,221,000 300,000 1.17 2,742,519,248 14,338,345 0.445 2015-04-01
559 2015-04-02 31,921,000 300,000 1.16 2,742,519,248 14,524,055 0.455 2015-03-31
560 2015-04-01 31,621,000 200,000 1.15 2,742,519,248 14,071,345 0.445 2015-03-30
561 2015-03-30 31,421,000 405,000 1.15 2,742,519,248 14,139,450 0.450 2015-03-26
562 2015-03-27 31,016,000 100,000 1.13 2,742,519,248 13,802,120 0.445 2015-03-25
563 2015-03-04 30,916,000 480,000 1.13 2,742,519,248 14,221,360 0.460 2015-03-02
564 2015-03-02 30,436,000 210,000 1.11 2,742,519,248 14,609,280 0.480 2015-02-26
565 2015-02-27 30,226,000 20,000 1.10 2,742,519,248 14,810,740 0.490 2015-02-25
566 2015-02-26 30,206,000 1,880,000 1.10 2,742,519,248 14,800,940 0.490 2015-02-24
567 2015-02-23 28,326,000 12,350,000 1.03 2,742,519,248 14,021,370 0.495 2015-02-16
568 2015-02-16 15,976,000 -345,000 0.58 2,742,519,248 6,550,160 0.410 2015-02-12
569 2015-02-13 16,321,000 2,925,000 0.60 2,742,519,248 6,773,215 0.415 2015-02-11
570 2015-02-09 13,396,000 -100,000 0.49 2,742,519,248 5,827,260 0.435 2015-02-05
571 2015-02-06 13,496,000 100,000 0.49 2,742,519,248 5,600,840 0.415 2015-02-04
572 2015-01-19 13,396,000 500,000 0.49 2,742,519,248 6,831,960 0.510 2015-01-15
573 2015-01-16 12,896,000 -2,010,000 0.47 2,742,519,248 6,705,920 0.520 2015-01-14
574 2015-01-15 14,906,000 -1,260,000 0.54 2,742,519,248 7,602,060 0.510 2015-01-13
575 2015-01-06 16,166,000 3,470,000 0.59 2,742,519,248 8,083,000 0.500 2015-01-02
576 2014-12-15 12,696,000 -1,000,000 0.46 2,742,519,248 6,601,920 0.520 2014-12-11
577 2014-12-08 13,696,000 -685,000 0.50 2,742,519,248 7,395,840 0.540 2014-12-04
578 2014-12-04 14,381,000 2,000,000 0.52 2,742,519,248 7,909,550 0.550 2014-12-02
579 2014-11-28 12,381,000 335,000 0.45 2,742,519,248 7,676,220 0.620 2014-11-26
580 2014-11-26 12,046,000 -755,000 0.44 2,742,519,248 7,709,440 0.640 2014-11-24
581 2014-11-25 12,801,000 960,000 0.47 2,742,519,248 8,192,640 0.640 2014-11-21
582 2014-11-19 11,841,000 1,210,000 0.43 2,742,519,248 7,459,830 0.630 2014-11-17
583 2014-11-14 10,631,000 65,000 0.39 2,742,519,248 7,016,460 0.660 2014-11-12
584 2014-11-13 10,566,000 -15,000 0.39 2,742,519,248 7,079,220 0.670 2014-11-11
585 2014-11-11 10,581,000 200,000 0.39 2,742,519,248 7,195,080 0.680 2014-11-07
586 2014-11-07 10,381,000 1,475,000 0.38 2,742,519,248 6,747,650 0.650 2014-11-05
587 2014-11-06 8,906,000 105,000 0.32 2,742,519,248 5,610,780 0.630 2014-11-04
588 2014-11-05 8,801,000 -4,910,000 0.32 2,742,519,248 5,720,650 0.650 2014-11-03
589 2014-11-04 13,711,000 -745,000 0.50 2,742,519,248 8,363,710 0.610 2014-10-31
590 2014-11-03 14,456,000 420,000 0.53 2,742,519,248 8,239,920 0.570 2014-10-30
591 2014-10-24 14,036,000 325,000 0.51 2,742,519,248 7,579,440 0.540 2014-10-22
592 2014-10-16 13,711,000 -540,000 0.50 2,742,519,248 7,952,380 0.580 2014-10-14
593 2014-10-15 14,251,000 -60,000 0.52 2,742,519,248 7,980,560 0.560 2014-10-13
594 2014-10-14 14,311,000 -280,000 0.52 2,742,519,248 7,871,050 0.550 2014-10-10
595 2014-10-06 14,591,000 880,000 0.53 2,742,519,248 8,462,780 0.580 2014-09-30
596 2014-09-30 13,711,000 -2,000,000 0.50 2,742,519,248 8,226,600 0.600 2014-09-26
597 2014-09-26 15,711,000 -1,000,000 0.57 2,742,519,248 9,583,710 0.610 2014-09-24
598 2014-09-25 16,711,000 -2,000,000 0.61 2,742,519,248 10,193,710 0.610 2014-09-23
599 2014-09-23 18,711,000 -1,115,000 0.68 2,740,019,248 11,787,930 0.630 2014-09-19
600 2014-09-19 19,826,000 -2,000,000 0.72 2,740,019,248 12,093,860 0.610 2014-09-17
601 2014-09-18 21,826,000 -500,000 0.80 2,740,019,248 12,877,340 0.590 2014-09-16
602 2014-09-17 22,326,000 -2,135,000 0.81 2,740,019,248 13,172,340 0.590 2014-09-15
603 2014-09-16 24,461,000 520,000 0.89 2,740,019,248 12,475,110 0.510 2014-09-12
604 2014-09-15 23,941,000 5,000 0.89 2,680,019,248 11,491,680 0.480 2014-09-11
605 2014-09-12 23,936,000 -34,300,000 0.89 2,679,819,248 11,249,920 0.470 2014-09-10
606 2014-09-04 58,236,000 -440,000 2.17 2,679,819,248 27,953,280 0.480 2014-09-02
607 2014-09-03 58,676,000 1,000,000 2.19 2,679,819,248 28,164,480 0.480 2014-09-01
608 2014-09-01 57,676,000 -1,060,000 2.15 2,679,819,248 28,549,620 0.495 2014-08-28
609 2014-08-22 58,736,000 -1,000,000 2.19 2,679,819,248 30,542,720 0.520 2014-08-20
610 2014-08-20 59,736,000 500,000 2.23 2,679,819,248 29,569,320 0.495 2014-08-18
611 2014-08-19 59,236,000 -185,000 2.21 2,679,819,248 28,729,460 0.485 2014-08-15
612 2014-08-18 59,421,000 -165,000 2.22 2,679,819,248 28,224,975 0.475 2014-08-14
613 2014-08-14 59,586,000 150,000 2.22 2,679,819,248 28,601,280 0.480 2014-08-12
614 2014-08-13 59,436,000 200,000 2.22 2,679,819,248 29,123,640 0.490 2014-08-11
615 2014-08-12 59,236,000 210,000 2.21 2,679,819,248 29,025,640 0.490 2014-08-08
616 2014-08-11 59,026,000 560,000 2.20 2,679,819,248 28,922,740 0.490 2014-08-07
617 2014-08-08 58,466,000 250,000 2.18 2,679,819,248 28,648,340 0.490 2014-08-06
618 2014-08-07 58,216,000 125,000 2.17 2,679,819,248 29,108,000 0.500 2014-08-05
619 2014-08-06 58,091,000 85,000 2.17 2,679,819,248 29,626,410 0.510 2014-08-04
620 2014-08-05 58,006,000 65,000 2.16 2,679,819,248 29,003,000 0.500 2014-08-01
621 2014-07-29 57,941,000 -62,000,000 2.16 2,679,819,248 32,446,960 0.560 2014-07-25
622 2014-07-28 119,941,000 -1,000,000 4.48 2,679,819,248 67,166,960 0.560 2014-07-24
623 2014-07-25 120,941,000 500,000 4.51 2,679,819,248 67,726,960 0.560 2014-07-23
624 2014-07-23 120,441,000 1,000,000 4.49 2,679,819,248 65,038,140 0.540 2014-07-21
625 2014-07-18 119,441,000 -1,000,000 4.46 2,679,819,248 68,081,370 0.570 2014-07-16
626 2014-07-16 120,441,000 430,000 4.49 2,679,819,248 66,242,550 0.550 2014-07-14
627 2014-07-15 120,011,000 570,000 4.48 2,679,819,248 66,006,050 0.550 2014-07-11
628 2014-07-14 119,441,000 1,000,000 4.46 2,679,819,248 68,081,370 0.570 2014-07-10
629 2014-07-11 118,441,000 500,000 4.42 2,679,819,248 69,880,190 0.590 2014-07-09
630 2014-07-10 117,941,000 615,000 4.40 2,679,819,248 69,585,190 0.590 2014-07-08
631 2014-07-09 117,326,000 -615,000 4.38 2,679,819,248 71,568,860 0.610 2014-07-07
632 2014-07-08 117,941,000 -1,030,000 4.40 2,679,819,248 73,123,420 0.620 2014-07-04
633 2014-07-07 118,971,000 530,000 4.44 2,679,819,248 71,382,600 0.600 2014-07-03
634 2014-07-04 118,441,000 1,000,000 4.42 2,679,819,248 69,880,190 0.590 2014-07-02
635 2014-07-02 117,441,000 1,600,000 4.38 2,679,819,248 68,115,780 0.580 2014-06-27
636 2014-06-26 115,841,000 -300,000 4.32 2,679,819,248 67,187,780 0.580 2014-06-24
637 2014-06-25 116,141,000 100,000 4.33 2,679,819,248 65,038,960 0.560 2014-06-23
638 2014-06-24 116,041,000 500,000 4.33 2,679,819,248 68,464,190 0.590 2014-06-20
639 2014-06-20 115,541,000 -24,075,000 4.31 2,679,819,248 70,480,010 0.610 2014-06-18
640 2014-06-19 139,616,000 -850,000 5.21 2,679,819,248 85,165,760 0.610 2014-06-17
641 2014-06-18 140,466,000 -300,000 5.24 2,679,819,248 82,874,940 0.590 2014-06-16
642 2014-06-17 140,766,000 -1,900,000 5.25 2,679,819,248 81,644,280 0.580 2014-06-13
643 2014-06-16 142,666,000 -1,215,000 5.32 2,679,819,248 77,039,640 0.540 2014-06-12
644 2014-06-13 143,881,000 -425,000 5.37 2,679,819,248 76,256,930 0.530 2014-06-11
645 2014-06-12 144,306,000 440,000 5.38 2,679,819,248 72,153,000 0.500 2014-06-10
646 2014-06-11 143,866,000 -115,000 5.37 2,679,819,248 74,810,320 0.520 2014-06-09
647 2014-06-10 143,981,000 125,000 5.37 2,679,819,248 74,870,120 0.520 2014-06-06
648 2014-06-09 143,856,000 -750,000 5.37 2,679,819,248 74,805,120 0.520 2014-06-05
649 2014-06-06 144,606,000 175,000 5.40 2,679,819,248 72,303,000 0.500 2014-06-04
650 2014-06-05 144,431,000 110,000 5.39 2,679,819,248 73,659,810 0.510 2014-06-03
651 2014-06-04 144,321,000 4,010,000 5.39 2,679,819,248 73,603,710 0.510 2014-05-30
652 2014-06-03 140,311,000 70,000 5.24 2,679,819,248 69,453,945 0.495 2014-05-29
653 2014-05-30 140,241,000 2,470,000 5.23 2,679,819,248 69,419,295 0.495 2014-05-28
654 2014-05-29 137,771,000 500,000 5.14 2,679,819,248 70,263,210 0.510 2014-05-27
655 2014-05-27 137,271,000 205,000 5.12 2,679,819,248 65,890,080 0.480 2014-05-23
656 2014-05-26 137,066,000 -10,000 5.11 2,679,819,248 66,477,010 0.485 2014-05-22
657 2014-05-20 137,076,000 -500,000 5.12 2,679,819,248 67,167,240 0.490 2014-05-16
658 2014-05-19 137,576,000 -1,000,000 5.13 2,679,819,248 67,412,240 0.490 2014-05-15
659 2014-05-16 138,576,000 -465,000 5.17 2,679,819,248 64,437,840 0.465 2014-05-14
660 2014-05-15 139,041,000 2,005,000 5.19 2,679,819,248 64,654,065 0.465 2014-05-13
661 2014-05-12 137,036,000 -2,000,000 5.11 2,679,819,248 66,462,460 0.485 2014-05-08
662 2014-05-09 139,036,000 -200,000 5.19 2,679,819,248 68,822,820 0.495 2014-05-07
663 2014-05-08 139,236,000 35,000 5.20 2,679,819,248 68,921,820 0.495 2014-05-05
664 2014-05-05 139,201,000 -1,370,000 5.19 2,679,819,248 70,992,510 0.510 2014-04-30
665 2014-04-30 140,571,000 -1,630,000 5.25 2,679,819,248 73,096,920 0.520 2014-04-28
666 2014-04-29 142,201,000 -1,500,000 5.31 2,679,819,248 75,366,530 0.530 2014-04-25
667 2014-04-28 143,701,000 -1,600,000 5.36 2,679,819,248 80,472,560 0.560 2014-04-24
668 2014-04-10 145,301,000 135,000 5.42 2,679,819,248 75,556,520 0.520 2014-04-08
669 2014-04-04 145,166,000 -435,000 5.42 2,679,819,248 79,841,300 0.550 2014-04-02
670 2014-03-31 145,601,000 300,000 5.43 2,679,819,248 80,080,550 0.550 2014-03-27
671 2014-03-27 145,301,000 -300,000 5.42 2,679,819,248 81,368,560 0.560 2014-03-25
672 2014-03-26 145,601,000 330,000 5.43 2,679,819,248 80,080,550 0.550 2014-03-24
673 2014-03-25 145,271,000 50,000 5.42 2,679,819,248 84,257,180 0.580 2014-03-21
674 2014-03-19 145,221,000 -120,000 5.42 2,679,819,248 103,106,910 0.710 2014-03-17
675 2014-03-12 145,341,000 1,100,000 5.42 2,679,819,248 95,925,060 0.660 2014-03-10
676 2014-03-10 144,241,000 -300,000 5.38 2,679,819,248 98,083,880 0.680 2014-03-06
677 2014-03-07 144,541,000 -100,000 5.39 2,679,819,248 96,842,470 0.670 2014-03-05
678 2014-03-05 144,641,000 -200,000 5.40 2,679,819,248 92,570,240 0.640 2014-03-03
679 2014-03-03 144,841,000 -700,000 5.40 2,679,819,248 91,249,830 0.630 2014-02-27
680 2014-02-24 145,541,000 110,000 5.43 2,679,819,248 103,334,110 0.710 2014-02-20
681 2014-02-20 145,431,000 10,000 5.43 2,679,819,248 94,530,150 0.650 2014-02-18
682 2014-02-19 145,421,000 125,000 5.43 2,679,819,248 93,069,440 0.640 2014-02-17
683 2014-02-18 145,296,000 120,000 5.42 2,679,819,248 94,442,400 0.650 2014-02-14
684 2014-02-17 145,176,000 -5,000 5.42 2,679,819,248 95,816,160 0.660 2014-02-13
685 2014-02-14 145,181,000 -435,000 5.42 2,679,819,248 92,915,840 0.640 2014-02-12
686 2014-02-13 145,616,000 -50,000 5.43 2,679,819,248 88,825,760 0.610 2014-02-11
687 2014-02-12 145,666,000 -400,000 5.44 2,679,819,248 81,572,960 0.560 2014-02-10
688 2014-02-11 146,066,000 -155,000 5.45 2,679,819,248 72,302,670 0.495 2014-02-07
689 2014-02-10 146,221,000 -280,000 5.46 2,679,819,248 71,648,290 0.490 2014-02-06
690 2014-01-28 146,501,000 5,000 5.47 2,679,819,248 77,645,530 0.530 2014-01-24
691 2014-01-24 146,496,000 -80,000 5.47 2,679,819,248 74,712,960 0.510 2014-01-22
692 2014-01-23 146,576,000 80,000 5.47 2,679,819,248 76,219,520 0.520 2014-01-21
693 2014-01-21 146,496,000 1,780,000 5.47 2,679,819,248 77,642,880 0.530 2014-01-17
694 2014-01-20 144,716,000 40,000 5.40 2,679,819,248 79,593,800 0.550 2014-01-16
695 2014-01-16 144,676,000 210,000 5.40 2,679,819,248 82,465,320 0.570 2014-01-14
696 2014-01-15 144,466,000 -20,000 5.39 2,679,819,248 85,234,940 0.590 2014-01-13
697 2014-01-14 144,486,000 -80,000 5.39 2,679,819,248 82,357,020 0.570 2014-01-10
698 2014-01-13 144,566,000 1,000,000 5.39 2,679,819,248 78,065,640 0.540 2014-01-09
699 2014-01-10 143,566,000 975,000 5.36 2,679,819,248 77,525,640 0.540 2014-01-08
700 2014-01-09 142,591,000 105,000 5.32 2,679,819,248 79,850,960 0.560 2014-01-07
701 2014-01-08 142,486,000 -525,000 5.32 2,679,819,248 85,491,600 0.600 2014-01-06
702 2014-01-07 143,011,000 -1,500,000 5.34 2,679,819,248 84,376,490 0.590 2014-01-03
703 2014-01-06 144,511,000 -3,670,000 5.39 2,679,819,248 82,371,270 0.570 2014-01-02
704 2014-01-03 148,181,000 -500,000 5.53 2,679,819,248 69,645,070 0.470 2013-12-30
705 2014-01-02 148,681,000 -500,000 5.55 2,679,819,248 67,649,855 0.455 2013-12-27
706 2013-12-30 149,181,000 -400,000 5.57 2,679,819,248 63,401,925 0.425 2013-12-23
707 2013-12-20 149,581,000 132,836,000 5.58 2,679,819,248 62,824,020 0.420 2013-12-18
708 2013-12-19 16,745,000 -585,000 0.62 2,679,819,248 7,116,625 0.425 2013-12-17
709 2013-12-18 17,330,000 -260,000 0.65 2,679,819,248 8,145,100 0.470 2013-12-16
710 2013-12-16 17,590,000 100,000 0.66 2,679,819,248 8,003,450 0.455 2013-12-12
711 2013-12-13 17,490,000 200,000 0.65 2,679,819,248 7,345,800 0.420 2013-12-11
712 2013-12-12 17,290,000 -155,000 0.65 2,679,819,248 7,434,700 0.430 2013-12-10
713 2013-12-11 17,445,000 270,000 0.65 2,679,819,248 6,454,650 0.370 2013-12-09
714 2013-12-09 17,175,000 65,000 0.64 2,679,819,248 6,268,875 0.365 2013-12-05
715 2013-12-06 17,110,000 1,000,000 0.64 2,679,819,248 6,074,050 0.355 2013-12-04
716 2013-12-03 16,110,000 800,000 0.60 2,679,819,248 5,719,050 0.355 2013-11-29
717 2013-12-02 15,310,000 200,000 0.57 2,679,819,248 5,588,150 0.365 2013-11-28
718 2013-11-29 15,110,000 -1,435,000 0.56 2,679,819,248 5,364,050 0.355 2013-11-27
719 2013-11-28 16,545,000 270,000 0.62 2,679,819,248 5,873,475 0.355 2013-11-26
720 2013-11-27 16,275,000 130,000 0.61 2,679,819,248 5,614,875 0.345 2013-11-25
721 2013-11-25 16,145,000 85,000 0.60 2,679,819,248 5,812,200 0.360 2013-11-21
722 2013-11-22 16,060,000 100,000 0.60 2,679,819,248 5,621,000 0.350 2013-11-20
723 2013-11-20 15,960,000 720,000 0.60 2,679,819,248 5,426,400 0.340 2013-11-18
724 2013-11-19 15,240,000 995,000 0.57 2,679,819,248 5,257,800 0.345 2013-11-15
725 2013-11-18 14,245,000 200,000 0.53 2,679,819,248 4,914,525 0.345 2013-11-14
726 2013-11-15 14,045,000 -175,000 0.52 2,679,819,248 4,845,525 0.345 2013-11-13
727 2013-11-14 14,220,000 -1,235,000 0.53 2,679,819,248 4,905,900 0.345 2013-11-12
728 2013-11-13 15,455,000 -45,000 0.58 2,679,819,248 5,486,525 0.355 2013-11-11
729 2013-11-12 15,500,000 440,000 0.58 2,679,819,248 5,502,500 0.355 2013-11-08
730 2013-11-08 15,060,000 100,000 0.56 2,679,819,248 5,421,600 0.360 2013-11-06
731 2013-11-05 14,960,000 -200,000 0.56 2,679,819,248 5,610,000 0.375 2013-11-01
732 2013-11-04 15,160,000 100,000 0.57 2,679,819,248 5,685,000 0.375 2013-10-31
733 2013-10-25 15,060,000 -600,000 0.56 2,679,819,248 5,798,100 0.385 2013-10-23
734 2013-10-24 15,660,000 100,000 0.58 2,679,819,248 6,185,700 0.395 2013-10-22
735 2013-10-15 15,560,000 200,000 0.58 2,679,819,248 5,990,600 0.385 2013-10-10
736 2013-10-11 15,360,000 -15,000 0.57 2,679,819,248 5,990,400 0.390 2013-10-09
737 2013-10-08 15,375,000 490,000 0.57 2,679,819,248 5,919,375 0.385 2013-10-04
738 2013-10-04 14,885,000 2,365,000 0.56 2,679,819,248 5,805,150 0.390 2013-10-02
739 2013-06-25 12,520,000 -255,000 0.47 2,679,819,248 4,507,200 0.360 2013-06-21
740 2013-06-17 12,775,000 260,000 0.48 2,679,819,248 4,790,625 0.375 2013-06-13
741 2013-06-10 12,515,000 500,000 0.47 2,679,819,248 4,755,700 0.380 2013-06-06
742 2013-06-06 12,015,000 285,000 0.45 2,679,819,248 4,685,850 0.390 2013-06-04
743 2013-05-29 11,730,000 140,000 0.44 2,679,819,248 4,574,700 0.390 2013-05-27
744 2013-05-28 11,590,000 140,000 0.43 2,679,819,248 4,462,150 0.385 2013-05-24
745 2013-05-27 11,450,000 555,000 0.43 2,679,819,248 4,351,000 0.380 2013-05-23
746 2013-05-22 10,895,000 220,000 0.41 2,679,819,248 4,303,525 0.395 2013-05-20
747 2013-05-21 10,675,000 200,000 0.40 2,679,819,248 4,109,875 0.385 2013-05-16
748 2013-05-20 10,475,000 20,000 0.39 2,679,819,248 4,190,000 0.400 2013-05-15
749 2013-05-16 10,455,000 20,000 0.39 2,679,819,248 4,338,825 0.415 2013-05-14
750 2013-05-14 10,435,000 15,000 0.39 2,679,819,248 4,174,000 0.400 2013-05-10
751 2013-05-13 10,420,000 35,000 0.39 2,679,819,248 4,168,000 0.400 2013-05-09
752 2013-05-06 10,385,000 25,000 0.39 2,679,819,248 4,102,075 0.395 2013-05-02
753 2013-04-05 10,360,000 1,200,000 0.39 2,679,819,248 4,144,000 0.400 2013-04-02
754 2013-03-27 9,160,000 900,000 0.34 2,679,819,248 4,030,400 0.440 2013-03-25
755 2013-03-01 8,260,000 -200,000 0.31 2,679,819,248 4,212,600 0.510 2013-02-27
756 2013-02-15 8,460,000 -400,000 0.32 2,679,819,248 4,399,200 0.520 2013-02-08
757 2013-02-14 8,860,000 -1,600,000 0.33 2,679,819,248 4,518,600 0.510 2013-02-07
758 2013-02-08 10,460,000 -1,840,000 0.39 2,679,819,248 5,439,200 0.520 2013-02-06
759 2013-02-07 12,300,000 -200,000 0.46 2,679,819,248 6,519,000 0.530 2013-02-05
760 2013-02-06 12,500,000 -2,340,000 0.47 2,679,819,248 6,875,000 0.550 2013-02-04
761 2013-02-05 14,840,000 -580,000 0.55 2,679,819,248 7,865,200 0.530 2013-02-01
762 2013-01-25 15,420,000 200,000 0.58 2,679,819,248 8,172,600 0.530 2013-01-23
763 2013-01-10 15,220,000 -225,000 0.57 2,679,819,248 6,849,000 0.450 2013-01-08
764 2013-01-04 15,445,000 -385,000 0.58 2,679,819,248 7,259,150 0.470 2013-01-02
765 2013-01-03 15,830,000 100,000 0.59 2,679,819,248 7,202,650 0.455 2012-12-28
766 2013-01-02 15,730,000 125,000 0.59 2,679,819,248 7,314,450 0.465 2012-12-27
767 2012-12-28 15,605,000 -205,000 0.58 2,679,819,248 6,866,200 0.440 2012-12-21
768 2012-12-21 15,810,000 100,000 0.59 2,679,819,248 6,877,350 0.435 2012-12-19
769 2012-12-18 15,710,000 105,000 0.59 2,679,819,248 7,148,050 0.455 2012-12-14
770 2012-12-14 15,605,000 -340,000 0.58 2,679,819,248 7,100,275 0.455 2012-12-12
771 2012-12-12 15,945,000 -265,000 0.60 2,679,819,248 7,414,425 0.465 2012-12-10
772 2012-12-11 16,210,000 -100,000 0.60 2,679,819,248 7,456,600 0.460 2012-12-07
773 2012-12-07 16,310,000 365,000 0.61 2,679,819,248 7,584,150 0.465 2012-12-05
774 2012-11-30 15,945,000 40,000 0.60 2,679,819,248 7,334,700 0.460 2012-11-28
775 2012-11-29 15,905,000 95,000 0.59 2,679,819,248 7,475,350 0.470 2012-11-27
776 2012-11-20 15,810,000 60,000 0.59 2,679,819,248 6,482,100 0.410 2012-11-16
777 2012-11-16 15,750,000 -10,000 0.59 2,679,819,248 6,300,000 0.400 2012-11-14
778 2012-11-12 15,760,000 200,000 0.59 2,679,819,248 6,382,800 0.405 2012-11-08
779 2012-11-08 15,560,000 -250,000 0.58 2,679,819,248 6,379,600 0.410 2012-11-06
780 2012-11-07 15,810,000 -5,000 0.59 2,679,819,248 6,324,000 0.400 2012-11-05
781 2012-11-05 15,815,000 1,185,000 0.59 2,679,819,248 6,405,075 0.405 2012-11-01
782 2012-11-02 14,630,000 -1,420,000 0.55 2,679,819,248 5,778,850 0.395 2012-10-31
783 2012-10-26 16,050,000 90,000 0.60 2,679,819,248 6,099,000 0.380 2012-10-24
784 2012-10-24 15,960,000 -90,000 0.60 2,679,819,248 6,224,400 0.390 2012-10-19
785 2012-10-08 16,050,000 10,000 0.60 2,679,819,248 6,018,750 0.375 2012-10-04
786 2012-09-27 16,040,000 -105,000 0.60 2,679,819,248 6,255,600 0.390 2012-09-25
787 2012-09-25 16,145,000 -345,000 0.60 2,679,819,248 6,135,100 0.380 2012-09-21
788 2012-09-24 16,490,000 250,000 0.62 2,679,819,248 6,183,750 0.375 2012-09-20
789 2012-09-21 16,240,000 20,000 0.61 2,679,819,248 6,414,800 0.395 2012-09-19
790 2012-09-20 16,220,000 755,000 0.61 2,679,819,248 6,488,000 0.400 2012-09-18
791 2012-09-18 15,465,000 160,000 0.58 2,679,819,248 5,876,700 0.380 2012-09-14
792 2012-09-17 15,305,000 700,000 0.57 2,679,819,248 5,815,900 0.380 2012-09-13
793 2012-09-11 14,605,000 150,000 0.54 2,679,819,248 5,768,975 0.395 2012-09-07
794 2012-09-07 14,455,000 100,000 0.54 2,679,819,248 5,565,175 0.385 2012-09-05
795 2012-09-05 14,355,000 210,000 0.54 2,679,819,248 5,742,000 0.400 2012-09-03
796 2012-09-04 14,145,000 5,000 0.53 2,679,819,248 5,516,550 0.390 2012-08-31
797 2012-08-30 14,140,000 -205,000 0.53 2,679,819,248 5,726,700 0.405 2012-08-28
798 2012-08-28 14,345,000 -200,000 0.54 2,679,819,248 5,738,000 0.400 2012-08-24
799 2012-08-27 14,545,000 400,000 0.54 2,679,819,248 5,818,000 0.400 2012-08-23
800 2012-08-24 14,145,000 -30,000 0.53 2,679,819,248 5,587,275 0.395 2012-08-22
801 2012-08-23 14,175,000 -300,000 0.53 2,679,819,248 5,599,125 0.395 2012-08-21
802 2012-08-21 14,475,000 -100,000 0.54 2,679,819,248 5,862,375 0.405 2012-08-17
803 2012-08-20 14,575,000 -1,575,000 0.54 2,679,819,248 5,902,875 0.405 2012-08-16
804 2012-08-17 16,150,000 -625,000 0.60 2,679,819,248 6,702,250 0.415 2012-08-15
805 2012-08-16 16,775,000 50,000 0.63 2,679,819,248 6,626,125 0.395 2012-08-14
806 2012-08-14 16,725,000 120,000 0.62 2,679,819,248 6,606,375 0.395 2012-08-10
807 2012-08-13 16,605,000 750,000 0.62 2,679,819,248 6,558,975 0.395 2012-08-09
808 2012-08-10 15,855,000 70,000 0.59 2,679,819,248 6,183,450 0.390 2012-08-08
809 2012-08-07 15,785,000 495,000 0.59 2,679,819,248 6,314,000 0.400 2012-08-03
810 2012-08-06 15,290,000 -960,000 0.57 2,679,819,248 6,192,450 0.405 2012-08-02
811 2012-08-03 16,250,000 -100,000 0.61 2,679,819,248 6,500,000 0.400 2012-08-01
812 2012-08-01 16,350,000 200,000 0.61 2,679,819,248 6,540,000 0.400 2012-07-30
813 2012-07-31 16,150,000 -105,000 0.60 2,679,819,248 6,540,750 0.405 2012-07-27
814 2012-07-30 16,255,000 320,000 0.61 2,679,819,248 6,502,000 0.400 2012-07-26
815 2012-07-27 15,935,000 250,000 0.59 2,679,819,248 5,975,625 0.375 2012-07-25
816 2012-07-26 15,685,000 15,000 0.59 2,679,819,248 5,960,300 0.380 2012-07-24
817 2012-07-25 15,670,000 300,000 0.58 2,679,819,248 5,797,900 0.370 2012-07-23
818 2012-07-24 15,370,000 5,000 0.57 2,679,819,248 5,840,600 0.380 2012-07-20
819 2012-07-23 15,365,000 -100,000 0.57 2,679,819,248 5,992,350 0.390 2012-07-19
820 2012-07-20 15,465,000 310,000 0.58 2,679,819,248 6,031,350 0.390 2012-07-18
821 2012-07-19 15,155,000 2,640,000 0.57 2,679,819,248 5,758,900 0.380 2012-07-17
822 2012-07-17 12,515,000 200,000 0.47 2,679,819,248 4,755,700 0.380 2012-07-13
823 2012-07-16 12,315,000 105,000 0.46 2,679,819,248 4,618,125 0.375 2012-07-12
824 2012-07-13 12,210,000 115,000 0.46 2,679,819,248 4,639,800 0.380 2012-07-11
825 2012-07-10 12,095,000 205,000 0.45 2,679,819,248 4,898,475 0.405 2012-07-06
826 2012-07-09 11,890,000 10,000 0.44 2,679,819,248 4,756,000 0.400 2012-07-05
827 2012-07-06 11,880,000 -1,700,000 0.44 2,679,819,248 4,633,200 0.390 2012-07-04
828 2012-07-04 13,580,000 -140,000 0.51 2,679,819,248 4,820,900 0.355 2012-06-29
829 2012-06-29 13,720,000 -300,000 0.51 2,679,819,248 5,076,400 0.370 2012-06-27
830 2012-06-28 14,020,000 200,000 0.52 2,679,819,248 5,117,300 0.365 2012-06-26
831 2012-06-27 13,820,000 -200,000 0.52 2,679,819,248 5,044,300 0.365 2012-06-25
832 2012-06-26 14,020,000 200,000 0.52 2,679,819,248 4,977,100 0.355 2012-06-22
833 2012-06-19 13,820,000 -65,000 0.52 2,679,819,248 4,767,900 0.345 2012-06-15
834 2012-06-18 13,885,000 5,000 0.52 2,679,819,248 4,582,050 0.330 2012-06-14
835 2012-06-15 13,880,000 -185,000 0.52 2,679,819,248 4,511,000 0.325 2012-06-13
836 2012-06-08 14,065,000 1,000,000 0.52 2,679,819,248 4,008,525 0.285 2012-06-06
837 2012-05-31 13,065,000 1,220,000 0.49 2,679,819,248 3,919,500 0.300 2012-05-29
838 2012-05-29 11,845,000 5,000 0.44 2,681,204,248 3,375,825 0.285 2012-05-25
839 2012-05-25 11,840,000 215,000 0.44 2,681,204,248 3,374,400 0.285 2012-05-23
840 2012-05-24 11,625,000 10,000 0.43 2,681,204,248 3,255,000 0.280 2012-05-22
841 2012-05-23 11,615,000 150,000 0.43 2,681,204,248 3,252,200 0.280 2012-05-21
842 2012-05-22 11,465,000 15,000 0.43 2,681,204,248 3,210,200 0.280 2012-05-18
843 2012-05-21 11,450,000 130,000 0.43 2,681,204,248 3,263,250 0.285 2012-05-17
844 2012-05-18 11,320,000 520,000 0.42 2,681,204,248 3,169,600 0.280 2012-05-16
845 2012-05-16 10,800,000 20,000 0.40 2,681,204,248 3,078,000 0.285 2012-05-14
846 2012-05-08 10,780,000 20,000 0.40 2,681,204,248 3,072,300 0.285 2012-05-04
847 2012-05-04 10,760,000 115,000 0.40 2,681,204,248 3,120,400 0.290 2012-05-02
848 2012-05-03 10,645,000 65,000 0.40 2,681,204,248 3,140,275 0.295 2012-04-30
849 2012-04-24 10,580,000 500,000 0.39 2,681,204,248 3,121,100 0.295 2012-04-20
850 2012-03-29 10,080,000 250,000 0.38 2,681,204,248 3,124,800 0.310 2012-03-27
851 2012-03-20 9,830,000 65,000 0.37 2,681,204,248 2,998,150 0.305 2012-03-16
852 2012-03-02 9,765,000 10,000 0.36 2,681,204,248 3,515,400 0.360 2012-02-29
853 2012-02-27 9,755,000 -710,000 0.36 2,681,204,248 3,560,575 0.365 2012-02-23
854 2012-02-24 10,465,000 1,460,000 0.39 2,681,204,248 3,767,400 0.360 2012-02-22
855 2012-02-23 9,005,000 160,000 0.34 2,681,204,248 3,016,675 0.335 2012-02-21
856 2012-02-22 8,845,000 2,035,000 0.33 2,681,204,248 2,963,075 0.335 2012-02-20
857 2012-02-13 6,810,000 55,000 0.25 2,681,204,248 2,179,200 0.320 2012-02-09
858 2011-12-20 6,755,000 -400,000 0.25 2,701,189,248 1,958,950 0.290 2011-12-16
859 2011-12-16 7,155,000 400,000 0.26 2,701,189,248 2,074,950 0.290 2011-12-14
860 2011-12-07 6,755,000 -200,000 0.25 2,701,189,248 2,161,600 0.320 2011-12-05
861 2011-12-06 6,955,000 200,000 0.26 2,701,189,248 2,295,150 0.330 2011-12-02
862 2011-11-01 6,755,000 -390,000 0.25 2,701,554,248 2,499,350 0.370 2011-10-28
863 2011-10-31 7,145,000 390,000 0.26 2,701,554,248 2,572,200 0.360 2011-10-27
864 2011-10-26 6,755,000 -5,000 0.25 2,701,554,248 2,431,800 0.360 2011-10-24
865 2011-09-26 6,760,000 -400,000 0.25 2,703,929,248 1,892,800 0.280 2011-09-22
866 2011-09-22 7,160,000 25,000 0.26 2,703,929,248 1,933,200 0.270 2011-09-20
867 2011-09-21 7,135,000 160,000 0.26 2,703,929,248 1,926,450 0.270 2011-09-19
868 2011-09-20 6,975,000 95,000 0.26 2,703,929,248 1,918,125 0.275 2011-09-16
869 2011-09-19 6,880,000 150,000 0.25 2,703,929,248 1,823,200 0.265 2011-09-15
870 2011-08-11 6,730,000 200,000 0.25 2,703,929,248 1,716,150 0.255 2011-08-09
871 2011-08-09 6,530,000 5,000 0.24 2,703,929,248 1,959,000 0.300 2011-08-05
872 2011-06-09 6,525,000 -1,200,000 0.24 2,703,929,248 2,544,750 0.390 2011-06-07
873 2011-06-07 7,725,000 -3,130,000 0.29 2,703,929,248 3,128,625 0.405 2011-06-02
874 2011-04-21 10,855,000 -160,000 0.43 2,543,739,900 5,210,400 0.480 2011-04-19
875 2011-04-11 11,015,000 -200,000 0.43 2,543,739,900 5,342,275 0.485 2011-04-07
876 2011-04-08 11,215,000 360,000 0.44 2,543,739,900 5,327,125 0.475 2011-04-06
877 2011-03-29 10,855,000 -300,000 0.43 2,543,739,900 5,101,850 0.470 2011-03-25
878 2011-03-28 11,155,000 765,000 0.44 2,543,739,900 5,075,525 0.455 2011-03-24
879 2011-03-21 10,390,000 385,000 0.41 2,543,739,900 4,259,900 0.410 2011-03-17
880 2011-03-18 10,005,000 40,000 0.39 2,543,739,900 4,452,225 0.445 2011-03-16
881 2011-03-10 9,965,000 75,000 0.39 2,543,739,900 4,833,025 0.485 2011-03-08
882 2011-03-04 9,890,000 100,000 0.39 2,543,739,900 4,648,300 0.470 2011-03-02
883 2011-03-02 9,790,000 380,000 0.38 2,543,739,900 4,846,050 0.495 2011-02-28
884 2011-02-24 9,410,000 100,000 0.37 2,543,739,900 4,705,000 0.500 2011-02-22
885 2011-02-15 9,310,000 -100,000 0.37 2,543,739,900 5,120,500 0.550 2011-02-11
886 2011-02-11 9,410,000 100,000 0.37 2,543,739,900 5,269,600 0.560 2011-02-09
887 2011-02-01 9,310,000 500,000 0.37 2,543,739,900 5,306,700 0.570 2011-01-28
888 2011-01-31 8,810,000 2,080,000 0.35 2,543,739,900 5,109,800 0.580 2011-01-27
889 2011-01-10 6,730,000 5,000 0.26 2,543,739,900 4,105,300 0.610 2011-01-06
890 2010-12-23 6,725,000 -60,000 0.26 2,543,289,900 3,631,500 0.540 2010-12-21
891 2010-12-22 6,785,000 -20,000 0.27 2,543,289,900 3,596,050 0.530 2010-12-20
892 2010-12-17 6,805,000 100,000 0.27 2,543,289,900 3,878,850 0.570 2010-12-15
893 2010-12-16 6,705,000 -27,715,000 0.26 2,543,289,900 3,888,900 0.580 2010-12-14
894 2010-12-15 34,420,000 -25,285,000 1.35 2,543,289,900 20,652,000 0.600 2010-12-13
895 2010-12-14 59,705,000 -18,595,000 2.35 2,543,289,900 36,420,050 0.610 2010-12-10
896 2010-12-13 78,300,000 -16,045,000 3.08 2,543,289,900 47,763,000 0.610 2010-12-09
897 2010-12-10 94,345,000 -260,000 3.71 2,543,289,900 55,663,550 0.590 2010-12-08
898 2010-12-08 94,605,000 -600,000 3.72 2,543,289,900 59,601,150 0.630 2010-12-06
899 2010-12-07 95,205,000 -2,335,000 3.74 2,543,289,900 57,123,000 0.600 2010-12-03
900 2010-12-06 97,540,000 -3,185,000 3.84 2,543,289,900 65,351,800 0.670 2010-12-02
901 2010-12-02 100,725,000 5,000 3.96 2,543,289,900 52,377,000 0.520 2010-11-30
902 2010-11-26 100,720,000 4,355,000 3.96 2,543,289,900 51,367,200 0.510 2010-11-24
903 2010-11-12 96,365,000 70,000 3.79 2,543,289,900 53,000,750 0.550 2010-11-10
904 2010-11-09 96,295,000 10,000 3.79 2,543,289,900 53,925,200 0.560 2010-11-05
905 2010-11-05 96,285,000 -200,000 3.79 2,543,289,900 54,882,450 0.570 2010-11-03
906 2010-11-04 96,485,000 -3,440,000 3.79 2,543,289,900 53,066,750 0.550 2010-11-02
907 2010-11-03 99,925,000 -190,000 3.93 2,543,289,900 50,961,750 0.510 2010-11-01
908 2010-11-01 100,115,000 190,000 3.94 2,543,289,900 52,059,800 0.520 2010-10-28
909 2010-10-29 99,925,000 -70,000 3.93 2,542,289,900 51,961,000 0.520 2010-10-27
910 2010-10-21 99,995,000 70,000 3.93 2,542,289,900 55,997,200 0.560 2010-10-19
911 2010-10-19 99,925,000 -100,000 3.93 2,542,289,900 58,955,750 0.590 2010-10-15
912 2010-10-14 100,025,000 3,800,000 3.93 2,542,289,900 57,014,250 0.570 2010-10-12
913 2010-10-06 96,225,000 -830,000 3.78 2,542,289,900 55,810,500 0.580 2010-10-04
914 2010-10-04 97,055,000 -20,000 3.82 2,542,289,900 58,233,000 0.600 2010-09-29
915 2010-09-30 97,075,000 -600,000 3.82 2,542,289,900 58,245,000 0.600 2010-09-28
916 2010-09-29 97,675,000 -1,405,000 3.84 2,542,289,900 59,581,750 0.610 2010-09-27
917 2010-09-27 99,080,000 -2,400,000 3.90 2,542,289,900 58,457,200 0.590 2010-09-22
918 2010-09-24 101,480,000 -330,000 3.99 2,542,289,900 57,843,600 0.570 2010-09-21
919 2010-09-22 101,810,000 -800,000 4.00 2,542,289,900 60,067,900 0.590 2010-09-20
920 2010-09-21 102,610,000 -140,000 4.04 2,542,289,900 56,435,500 0.550 2010-09-17
921 2010-09-20 102,750,000 -2,815,000 4.04 2,542,289,900 58,567,500 0.570 2010-09-16
922 2010-09-17 105,565,000 1,695,000 4.15 2,542,289,900 61,227,700 0.580 2010-09-15
923 2010-09-15 103,870,000 -200,000 4.09 2,542,289,900 51,935,000 0.500 2010-09-13
924 2010-09-13 104,070,000 10,000 4.09 2,542,289,900 52,035,000 0.500 2010-09-09
925 2010-09-07 104,060,000 5,000 4.09 2,542,289,900 55,151,800 0.530 2010-09-03
926 2010-09-06 104,055,000 -130,000 4.09 2,542,289,900 55,149,150 0.530 2010-09-02
927 2010-09-03 104,185,000 -570,000 4.10 2,542,289,900 57,301,750 0.550 2010-09-01
928 2010-09-02 104,755,000 -120,000 4.12 2,542,289,900 59,710,350 0.570 2010-08-31
929 2010-09-01 104,875,000 -1,570,000 4.13 2,542,289,900 58,730,000 0.560 2010-08-30
930 2010-08-31 106,445,000 -1,340,000 4.19 2,542,289,900 62,802,550 0.590 2010-08-27
931 2010-08-30 107,785,000 -410,000 4.24 2,542,289,900 66,826,700 0.620 2010-08-26
932 2010-08-27 108,195,000 -120,000 4.26 2,542,289,900 68,162,850 0.630 2010-08-25
933 2010-08-26 108,315,000 -55,000 4.26 2,542,289,900 69,321,600 0.640 2010-08-24
934 2010-08-20 108,370,000 55,000 4.26 2,542,289,900 69,356,800 0.640 2010-08-18
935 2010-08-18 108,315,000 5,000 4.26 2,542,289,900 69,321,600 0.640 2010-08-16
936 2010-08-12 108,310,000 -2,300,000 4.26 2,542,289,900 71,484,600 0.660 2010-08-10
937 2010-07-12 110,610,000 150,000 4.35 2,542,289,900 81,851,400 0.740 2010-07-08
938 2010-07-08 110,460,000 100,000 4.34 2,542,289,900 79,531,200 0.720 2010-07-06
939 2010-07-06 110,360,000 100,000 4.34 2,542,289,900 87,184,400 0.790 2010-07-02
940 2010-07-05 110,260,000 100,000 4.34 2,542,289,900 89,310,600 0.810 2010-06-30
941 2010-06-29 110,160,000 200,000 4.33 2,542,064,900 94,737,600 0.860 2010-06-25
942 2010-06-28 109,960,000 -350,000 4.33 2,542,064,900 92,366,400 0.840 2010-06-24
943 2010-06-23 110,310,000 1,700,000 4.34 2,542,064,900 87,144,900 0.790 2010-06-21
944 2010-05-31 108,610,000 100,000 4.27 2,542,064,900 90,146,300 0.830 2010-05-27
945 2010-05-26 108,510,000 500,000 4.27 2,542,064,900 94,403,700 0.870 2010-05-24
946 2010-05-25 108,010,000 1,100,000 4.25 2,542,064,900 88,568,200 0.820 2010-05-20
947 2010-05-13 106,910,000 -2,570,000 4.21 2,542,064,900 109,048,200 1.020 2010-05-11
948 2010-05-06 109,480,000 -100,000 4.31 2,542,064,900 118,238,400 1.080 2010-05-04
949 2010-05-05 109,580,000 -2,100,000 4.31 2,542,064,900 119,442,200 1.090 2010-05-03
950 2010-05-04 111,680,000 -3,105,000 4.39 2,542,064,900 122,848,000 1.100 2010-04-30
951 2010-05-03 114,785,000 -325,000 4.52 2,542,064,900 119,376,400 1.040 2010-04-29
952 2010-04-30 115,110,000 -1,860,000 4.53 2,542,064,900 126,621,000 1.100 2010-04-28
953 2010-04-28 116,970,000 -1,000,000 4.60 2,542,064,900 113,460,900 0.970 2010-04-26
954 2010-04-27 117,970,000 -1,000,000 4.64 2,542,064,900 125,048,200 1.060 2010-04-23
955 2010-04-14 118,970,000 -100,000 4.68 2,542,064,900 107,073,000 0.900 2010-04-12
956 2010-04-13 119,070,000 -1,380,000 4.68 2,542,064,900 105,972,300 0.890 2010-04-09
957 2010-04-09 120,450,000 -3,410,000 4.74 2,542,064,900 113,223,000 0.940 2010-04-07
958 2010-04-07 123,860,000 -300,000 4.87 2,542,064,900 116,428,400 0.940 2010-03-31
959 2010-03-31 124,160,000 260,000 4.88 2,542,064,900 117,952,000 0.950 2010-03-29
960 2010-03-30 123,900,000 690,000 4.87 2,541,689,900 118,944,000 0.960 2010-03-26
961 2010-03-29 123,210,000 1,490,000 4.85 2,541,689,900 118,281,600 0.960 2010-03-25
962 2010-03-26 121,720,000 15,000 4.79 2,541,689,900 115,634,000 0.950 2010-03-24
963 2010-03-25 121,705,000 -1,100,000 4.79 2,541,689,900 113,185,650 0.930 2010-03-23
964 2010-03-24 122,805,000 -500,000 4.83 2,541,689,900 115,436,700 0.940 2010-03-22
965 2010-03-23 123,305,000 -595,000 4.85 2,541,689,900 115,906,700 0.940 2010-03-19
966 2010-03-22 123,900,000 -2,480,000 4.87 2,541,689,900 115,227,000 0.930 2010-03-18
967 2010-03-18 126,380,000 -605,000 4.97 2,541,689,900 117,533,400 0.930 2010-03-16
968 2010-03-17 126,985,000 -1,370,000 5.00 2,541,689,900 123,175,450 0.970 2010-03-15
969 2010-02-23 128,355,000 -15,000 5.83 2,201,689,900 125,787,900 0.980 2010-02-19
970 2010-02-19 128,370,000 15,000 5.83 2,201,689,900 127,086,300 0.990 2010-02-17
971 2010-02-17 128,355,000 -13,180,000 5.83 2,201,689,900 119,370,150 0.930 2010-02-11
972 2010-02-12 141,535,000 670,000 6.43 2,201,689,900 151,442,450 1.070 2010-02-10
973 2010-02-11 140,865,000 1,770,000 6.40 2,201,689,900 150,725,550 1.070 2010-02-09
974 2010-02-10 139,095,000 -1,740,000 6.32 2,201,689,900 153,004,500 1.100 2010-02-08
975 2010-02-09 140,835,000 -285,000 6.40 2,201,689,900 160,551,900 1.140 2010-02-05
976 2010-02-08 141,120,000 -1,325,000 6.41 2,201,689,900 160,876,800 1.140 2010-02-04
977 2010-02-05 142,445,000 -3,130,000 6.47 2,201,689,900 163,811,750 1.150 2010-02-03
978 2010-02-04 145,575,000 -105,000 6.61 2,201,689,900 168,867,000 1.160 2010-02-02
979 2010-02-03 145,680,000 -135,000 6.62 2,201,689,900 168,988,800 1.160 2010-02-01
980 2010-01-28 145,815,000 -1,290,000 6.63 2,199,739,900 173,519,850 1.190 2010-01-26
981 2010-01-21 147,105,000 -370,000 6.69 2,199,739,900 161,815,500 1.100 2010-01-19
982 2010-01-19 147,475,000 -5,245,000 6.70 2,199,739,900 175,495,250 1.190 2010-01-15
983 2010-01-15 152,720,000 -15,000 6.94 2,199,739,900 183,264,000 1.200 2010-01-13
984 2010-01-13 152,735,000 315,000 6.94 2,199,739,900 189,391,400 1.240 2010-01-11
985 2010-01-12 152,420,000 -50,000 6.93 2,199,739,900 181,379,800 1.190 2010-01-08
986 2010-01-11 152,470,000 -50,000 6.93 2,199,739,900 179,914,600 1.180 2010-01-07
987 2010-01-07 152,520,000 -500,000 6.93 2,199,739,900 181,498,800 1.190 2010-01-05
988 2009-12-30 153,020,000 -100,000 6.96 2,198,739,900 188,214,600 1.230 2009-12-28
989 2009-12-28 153,120,000 200,000 6.96 2,198,739,900 174,556,800 1.140 2009-12-22
990 2009-12-22 152,920,000 315,000 6.95 2,198,739,900 171,270,400 1.120 2009-12-18
991 2009-12-21 152,605,000 -335,000 6.94 2,198,739,900 169,391,550 1.110 2009-12-17
992 2009-12-17 152,940,000 255,000 6.96 2,198,739,900 192,704,400 1.260 2009-12-15
993 2009-12-16 152,685,000 -430,000 6.94 2,198,739,900 192,383,100 1.260 2009-12-14
994 2009-12-14 153,115,000 -515,000 6.96 2,198,739,900 159,239,600 1.040 2009-12-10
995 2009-12-10 153,630,000 130,000 6.99 2,198,739,900 152,093,700 0.990 2009-12-08
996 2009-12-07 153,500,000 -685,000 6.98 2,198,739,900 141,220,000 0.920 2009-12-03
997 2009-12-04 154,185,000 -15,243,130 7.01 2,198,739,900 134,140,950 0.870 2009-12-02
998 2009-12-03 169,428,130 -100,000 7.71 2,198,739,900 152,485,317 0.900 2009-12-01
999 2009-12-02 169,528,130 -1,210,000 7.71 2,198,739,900 150,880,036 0.890 2009-11-30
1000 2009-11-30 170,738,130 -300,000 7.77 2,198,739,900 160,493,842 0.940 2009-11-26
1001 2009-11-27 171,038,130 132,939,317 7.78 2,198,739,900 157,355,080 0.920 2009-11-25
1002 2009-11-13 38,098,813 -342,889,317 2.08 1,832,739,900 25,526,205 0.670 2009-11-11
1003 2009-11-11 380,988,130 377,988,130 20.79 1,832,739,900 240,403,510 0.631 2009-11-09
1004 2009-10-30 3,000,000 -300,000 0.16 1,832,739,900 1,995,000 0.665 2009-10-28
1005 2009-10-29 3,300,000 -70,000 0.18 1,832,739,900 2,112,000 0.640 2009-10-27
1006 2009-10-28 3,370,000 370,000 0.18 1,832,739,900 2,032,110 0.603 2009-10-23
1007 2008-03-13 3,000,000 40,000 0.24 1,268,535,370 1,023,000 0.341 2008-03-11
1008 2008-03-07 2,960,000 560,000 0.23 1,268,535,370 976,800 0.330 2008-03-05
1009 2008-03-06 2,400,000 100,000 0.19 1,268,535,370 840,000 0.350 2008-03-04
1010 2008-03-05 2,300,000 200,000 0.18 1,268,535,370 782,000 0.340 2008-03-03
1011 2008-02-29 2,100,000 100,000 0.17 1,268,535,370 724,500 0.345 2008-02-27
1012 2008-02-28 2,000,000 200,000 0.16 1,269,435,370 698,000 0.349 2008-02-26
1013 2008-02-26 1,800,000 200,000 0.14 1,269,435,370 707,400 0.393 2008-02-22
1014 2008-02-22 1,600,000 420,000 0.13 1,269,435,370 624,000 0.390 2008-02-20
1015 2008-02-21 1,180,000 80,000 0.09 1,269,435,370 437,780 0.371 2008-02-19
1016 2008-02-20 1,100,000 120,000 0.09 1,269,435,370 412,500 0.375 2008-02-18
1017 2008-02-15 980,000 980,000 0.08 1,269,435,370 395,920 0.404 2008-02-13
1018 2007-06-28 0 -50,000 0.00 1,287,825,370 0 0.350 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top