Orange Sky Golden Harvest Entertainment (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01132 | 1994-11-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 1,632,934,856 | 0 | 58.3260 | 2,799,669,050 | 2026-01-31 |
| 2 | 2026-02-06 | 1,632,934,856 | 5,000 | 58.3260 | 2,799,669,050 | 2026-01-31 |
| 3 | 2026-02-05 | 1,632,929,856 | 0 | 58.3258 | 2,799,669,050 | 2026-01-31 |
| 4 | 2026-02-04 | 1,632,929,856 | 0 | 58.3258 | 2,799,669,050 | 2026-01-31 |
| 5 | 2026-02-03 | 1,632,929,856 | 0 | 58.3258 | 2,799,669,050 | 2026-01-31 |
| 6 | 2026-02-02 | 1,632,929,856 | 0 | 58.3258 | 2,799,669,050 | 2026-01-31 |
| 7 | 2026-01-30 | 1,632,929,856 | 0 | 58.3258 | 2,799,669,050 | 2025-12-31 |
| 8 | 2026-01-29 | 1,632,929,856 | -95,000 | 58.3258 | 2,799,669,050 | 2025-12-31 |
| 9 | 2026-01-28 | 1,633,024,856 | 5,000 | 58.3292 | 2,799,669,050 | 2025-12-31 |
| 10 | 2026-01-27 | 1,633,019,856 | 0 | 58.3290 | 2,799,669,050 | 2025-12-31 |
| 11 | 2026-01-26 | 1,633,019,856 | -120,000 | 58.3290 | 2,799,669,050 | 2025-12-31 |
| 12 | 2026-01-23 | 1,633,139,856 | 1,315,000 | 58.3333 | 2,799,669,050 | 2025-12-31 |
| 13 | 2026-01-22 | 1,631,824,856 | 0 | 58.2863 | 2,799,669,050 | 2025-12-31 |
| 14 | 2026-01-21 | 1,631,824,856 | 20,000 | 58.2863 | 2,799,669,050 | 2025-12-31 |
| 15 | 2026-01-20 | 1,631,804,856 | -5,000 | 58.2856 | 2,799,669,050 | 2025-12-31 |
| 16 | 2026-01-19 | 1,631,809,856 | 10,000 | 58.2858 | 2,799,669,050 | 2025-12-31 |
| 17 | 2026-01-16 | 1,631,799,856 | 80,000 | 58.2855 | 2,799,669,050 | 2025-12-31 |
| 18 | 2026-01-15 | 1,631,719,856 | 15,000 | 58.2826 | 2,799,669,050 | 2025-12-31 |
| 19 | 2026-01-14 | 1,631,704,856 | 0 | 58.2821 | 2,799,669,050 | 2025-12-31 |
| 20 | 2026-01-13 | 1,631,704,856 | -1,080,000 | 58.2821 | 2,799,669,050 | 2025-12-31 |
| 21 | 2026-01-12 | 1,632,784,856 | 10,000 | 58.3206 | 2,799,669,050 | 2025-12-31 |
| 22 | 2026-01-09 | 1,632,774,856 | 315,000 | 58.3203 | 2,799,669,050 | 2025-12-31 |
| 23 | 2026-01-08 | 1,632,459,856 | 0 | 58.3090 | 2,799,669,050 | 2025-12-31 |
| 24 | 2026-01-07 | 1,632,459,856 | 180,000 | 58.3090 | 2,799,669,050 | 2025-12-31 |
| 25 | 2026-01-06 | 1,632,279,856 | 5,000 | 58.3026 | 2,799,669,050 | 2025-12-31 |
| 26 | 2026-01-05 | 1,632,274,856 | 730,000 | 58.3024 | 2,799,669,050 | 2025-12-31 |
| 27 | 2026-01-02 | 1,631,544,856 | 1,225,000 | 58.2763 | 2,799,669,050 | 2025-12-31 |
| 28 | 2025-12-31 | 1,630,319,856 | 0 | 58.2326 | 2,799,669,050 | 2025-12-31 |
| 29 | 2025-12-30 | 1,630,319,856 | 0 | 58.2326 | 2,799,669,050 | 2025-11-30 |
| 30 | 2025-12-29 | 1,630,319,856 | 0 | 58.2326 | 2,799,669,050 | 2025-11-30 |
| 31 | 2025-12-24 | 1,630,319,856 | 0 | 58.2326 | 2,799,669,050 | 2025-11-30 |
| 32 | 2025-12-23 | 1,630,319,856 | 0 | 58.2326 | 2,799,669,050 | 2025-11-30 |
| 33 | 2025-12-22 | 1,630,319,856 | 0 | 58.2326 | 2,799,669,050 | 2025-11-30 |
| 34 | 2025-12-19 | 1,630,319,856 | 0 | 58.2326 | 2,799,669,050 | 2025-11-30 |
| 35 | 2025-12-18 | 1,630,319,856 | 20,000 | 58.2326 | 2,799,669,050 | 2025-11-30 |
| 36 | 2025-12-17 | 1,630,299,856 | 0 | 58.2319 | 2,799,669,050 | 2025-11-30 |
| 37 | 2025-12-16 | 1,630,299,856 | 195,000 | 58.2319 | 2,799,669,050 | 2025-11-30 |
| 38 | 2025-12-15 | 1,630,104,856 | 0 | 58.2249 | 2,799,669,050 | 2025-11-30 |
| 39 | 2025-12-12 | 1,630,104,856 | -250,000 | 58.2249 | 2,799,669,050 | 2025-11-30 |
| 40 | 2025-12-11 | 1,630,354,856 | 0 | 58.2338 | 2,799,669,050 | 2025-11-30 |
| 41 | 2025-12-10 | 1,630,354,856 | -345,000 | 58.2338 | 2,799,669,050 | 2025-11-30 |
| 42 | 2025-12-09 | 1,630,699,856 | -575,000 | 58.2462 | 2,799,669,050 | 2025-11-30 |
| 43 | 2025-12-08 | 1,631,274,856 | 20,000 | 58.2667 | 2,799,669,050 | 2025-11-30 |
| 44 | 2025-12-05 | 1,631,254,856 | 25,000 | 58.2660 | 2,799,669,050 | 2025-11-30 |
| 45 | 2025-12-04 | 1,631,229,856 | 15,000 | 58.2651 | 2,799,669,050 | 2025-11-30 |
| 46 | 2025-12-03 | 1,631,214,856 | 10,000 | 58.2646 | 2,799,669,050 | 2025-11-30 |
| 47 | 2025-12-02 | 1,631,204,856 | 335,000 | 58.2642 | 2,799,669,050 | 2025-11-30 |
| 48 | 2025-12-01 | 1,630,869,856 | 0 | 58.2522 | 2,799,669,050 | 2025-11-30 |
| 49 | 2025-11-28 | 1,630,869,856 | 0 | 58.2522 | 2,799,669,050 | 2025-10-31 |
| 50 | 2025-11-27 | 1,630,869,856 | -290,000 | 58.2522 | 2,799,669,050 | 2025-10-31 |
| 51 | 2025-11-26 | 1,631,159,856 | 20,000 | 58.2626 | 2,799,669,050 | 2025-10-31 |
| 52 | 2025-11-25 | 1,631,139,856 | 340,000 | 58.2619 | 2,799,669,050 | 2025-10-31 |
| 53 | 2025-11-24 | 1,630,799,856 | -135,000 | 58.2497 | 2,799,669,050 | 2025-10-31 |
| 54 | 2025-11-21 | 1,630,934,856 | -190,000 | 58.2546 | 2,799,669,050 | 2025-10-31 |
| 55 | 2025-11-20 | 1,631,124,856 | 10,000 | 58.2613 | 2,799,669,050 | 2025-10-31 |
| 56 | 2025-11-19 | 1,631,114,856 | 795,000 | 58.2610 | 2,799,669,050 | 2025-10-31 |
| 57 | 2025-11-18 | 1,630,319,856 | -425,000 | 58.2326 | 2,799,669,050 | 2025-10-31 |
| 58 | 2025-11-17 | 1,630,744,856 | 0 | 58.2478 | 2,799,669,050 | 2025-10-31 |
| 59 | 2025-11-14 | 1,630,744,856 | 145,000 | 58.2478 | 2,799,669,050 | 2025-10-31 |
| 60 | 2025-11-13 | 1,630,599,856 | -90,000 | 58.2426 | 2,799,669,050 | 2025-10-31 |
| 61 | 2025-11-12 | 1,630,689,856 | -95,000 | 58.2458 | 2,799,669,050 | 2025-10-31 |
| 62 | 2025-11-11 | 1,630,784,856 | 5,000 | 58.2492 | 2,799,669,050 | 2025-10-31 |
| 63 | 2025-11-10 | 1,630,779,856 | 40,000 | 58.2490 | 2,799,669,050 | 2025-10-31 |
| 64 | 2025-11-07 | 1,630,739,856 | 0 | 58.2476 | 2,799,669,050 | 2025-10-31 |
| 65 | 2025-11-06 | 1,630,739,856 | 5,000 | 58.2476 | 2,799,669,050 | 2025-10-31 |
| 66 | 2025-11-05 | 1,630,734,856 | 0 | 58.2474 | 2,799,669,050 | 2025-10-31 |
| 67 | 2025-11-04 | 1,630,734,856 | 75,000 | 58.2474 | 2,799,669,050 | 2025-10-31 |
| 68 | 2025-11-03 | 1,630,659,856 | -50,000 | 58.2447 | 2,799,669,050 | 2025-10-31 |
| 69 | 2025-10-31 | 1,630,709,856 | -140,000 | 58.2465 | 2,799,669,050 | 2025-10-31 |
| 70 | 2025-10-30 | 1,630,849,856 | -20,000 | 58.2515 | 2,799,669,050 | 2025-09-30 |
| 71 | 2025-10-28 | 1,630,869,856 | 40,000 | 58.2522 | 2,799,669,050 | 2025-09-30 |
| 72 | 2025-10-27 | 1,630,829,856 | 5,000 | 58.2508 | 2,799,669,050 | 2025-09-30 |
| 73 | 2025-10-24 | 1,630,824,856 | -115,000 | 58.2506 | 2,799,669,050 | 2025-09-30 |
| 74 | 2025-10-23 | 1,630,939,856 | 10,000 | 58.2547 | 2,799,669,050 | 2025-09-30 |
| 75 | 2025-10-22 | 1,630,929,856 | 0 | 58.2544 | 2,799,669,050 | 2025-09-30 |
| 76 | 2025-10-21 | 1,630,929,856 | 50,000 | 58.2544 | 2,799,669,050 | 2025-09-30 |
| 77 | 2025-10-20 | 1,630,879,856 | 20,000 | 58.2526 | 2,799,669,050 | 2025-09-30 |
| 78 | 2025-10-17 | 1,630,859,856 | 0 | 58.2519 | 2,799,669,050 | 2025-09-30 |
| 79 | 2025-10-16 | 1,630,859,856 | 0 | 58.2519 | 2,799,669,050 | 2025-09-30 |
| 80 | 2025-10-15 | 1,630,859,856 | 1,380,000 | 58.2519 | 2,799,669,050 | 2025-09-30 |
| 81 | 2025-10-14 | 1,629,479,856 | -75,000 | 58.2026 | 2,799,669,050 | 2025-09-30 |
| 82 | 2025-10-13 | 1,629,554,856 | 65,000 | 58.2053 | 2,799,669,050 | 2025-09-30 |
| 83 | 2025-10-10 | 1,629,489,856 | 0 | 58.2029 | 2,799,669,050 | 2025-09-30 |
| 84 | 2025-10-09 | 1,629,489,856 | 500,000 | 58.2029 | 2,799,669,050 | 2025-09-30 |
| 85 | 2025-10-08 | 1,628,989,856 | -360,000 | 58.1851 | 2,799,669,050 | 2025-09-30 |
| 86 | 2025-10-06 | 1,629,349,856 | -535,000 | 58.1979 | 2,799,669,050 | 2025-09-30 |
| 87 | 2025-10-03 | 1,629,884,856 | 0 | 58.2171 | 2,799,669,050 | 2025-09-30 |
| 88 | 2025-10-02 | 1,629,884,856 | -30,000 | 58.2171 | 2,799,669,050 | 2025-09-30 |
| 89 | 2025-09-30 | 1,629,914,856 | -135,000 | 58.2181 | 2,799,669,050 | 2025-09-30 |
| 90 | 2025-09-29 | 1,630,049,856 | -350,000 | 58.2229 | 2,799,669,050 | 2025-08-31 |
| 91 | 2025-09-26 | 1,630,399,856 | -30,000 | 58.2354 | 2,799,669,050 | 2025-08-31 |
| 92 | 2025-09-25 | 1,630,429,856 | -190,000 | 58.2365 | 2,799,669,050 | 2025-08-31 |
| 93 | 2025-09-24 | 1,630,619,856 | -200,000 | 58.2433 | 2,799,669,050 | 2025-08-31 |
| 94 | 2025-09-23 | 1,630,819,856 | 175,000 | 58.2505 | 2,799,669,050 | 2025-08-31 |
| 95 | 2025-09-22 | 1,630,644,856 | -20,000 | 58.2442 | 2,799,669,050 | 2025-08-31 |
| 96 | 2025-09-19 | 1,630,664,856 | -1,045,000 | 58.2449 | 2,799,669,050 | 2025-08-31 |
| 97 | 2025-09-18 | 1,631,709,856 | -210,000 | 58.2822 | 2,799,669,050 | 2025-08-31 |
| 98 | 2025-09-17 | 1,631,919,856 | -295,000 | 58.2897 | 2,799,669,050 | 2025-08-31 |
| 99 | 2025-09-16 | 1,632,214,856 | 2,340,000 | 58.3003 | 2,799,669,050 | 2025-08-31 |
| 100 | 2025-09-15 | 1,629,874,856 | -1,305,000 | 58.2167 | 2,799,669,050 | 2025-08-31 |
| 101 | 2025-09-12 | 1,631,179,856 | -30,000 | 58.2633 | 2,799,669,050 | 2025-08-31 |
| 102 | 2025-09-11 | 1,631,209,856 | -415,000 | 58.2644 | 2,799,669,050 | 2025-08-31 |
| 103 | 2025-09-10 | 1,631,624,856 | -650,000 | 58.2792 | 2,799,669,050 | 2025-08-31 |
| 104 | 2025-09-09 | 1,632,274,856 | 350,000 | 58.3024 | 2,799,669,050 | 2025-08-31 |
| 105 | 2025-09-08 | 1,631,924,856 | 6,635,000 | 58.2899 | 2,799,669,050 | 2025-08-31 |
| 106 | 2025-09-05 | 1,625,289,856 | 4,245,000 | 58.0529 | 2,799,669,050 | 2025-08-31 |
| 107 | 2025-09-04 | 1,621,044,856 | -400,000 | 57.9013 | 2,799,669,050 | 2025-08-31 |
| 108 | 2025-09-03 | 1,621,444,856 | -580,000 | 57.9156 | 2,799,669,050 | 2025-08-31 |
| 109 | 2025-09-02 | 1,622,024,856 | -835,000 | 57.9363 | 2,799,669,050 | 2025-08-31 |
| 110 | 2025-09-01 | 1,622,859,856 | -465,000 | 57.9661 | 2,799,669,050 | 2025-08-31 |
| 111 | 2025-08-29 | 1,623,324,856 | 5,000 | 57.9827 | 2,799,669,050 | 2025-07-31 |
| 112 | 2025-08-28 | 1,623,319,856 | -480,000 | 57.9826 | 2,799,669,050 | 2025-07-31 |
| 113 | 2025-08-27 | 1,623,799,856 | -225,000 | 57.9997 | 2,799,669,050 | 2025-07-31 |
| 114 | 2025-08-26 | 1,624,024,856 | -290,000 | 58.0077 | 2,799,669,050 | 2025-07-31 |
| 115 | 2025-08-25 | 1,624,314,856 | 2,160,000 | 58.0181 | 2,799,669,050 | 2025-07-31 |
| 116 | 2025-08-22 | 1,622,154,856 | 500,000 | 57.9410 | 2,799,669,050 | 2025-07-31 |
| 117 | 2025-08-21 | 1,621,654,856 | -5,285,000 | 57.9231 | 2,799,669,050 | 2025-07-31 |
| 118 | 2025-08-20 | 1,626,939,856 | -415,000 | 58.1119 | 2,799,669,050 | 2025-07-31 |
| 119 | 2025-08-19 | 1,627,354,856 | 225,000 | 58.1267 | 2,799,669,050 | 2025-07-31 |
| 120 | 2025-08-18 | 1,627,129,856 | -2,020,000 | 58.1186 | 2,799,669,050 | 2025-07-31 |
| 121 | 2025-08-15 | 1,629,149,856 | 345,000 | 58.1908 | 2,799,669,050 | 2025-07-31 |
| 122 | 2025-08-14 | 1,628,804,856 | 40,000 | 58.1785 | 2,799,669,050 | 2025-07-31 |
| 123 | 2025-08-13 | 1,628,764,856 | 10,000 | 58.1770 | 2,799,669,050 | 2025-07-31 |
| 124 | 2025-08-12 | 1,628,754,856 | -70,000 | 58.1767 | 2,799,669,050 | 2025-07-31 |
| 125 | 2025-08-11 | 1,628,824,856 | 295,000 | 58.1792 | 2,799,669,050 | 2025-07-31 |
| 126 | 2025-08-08 | 1,628,529,856 | -280,000 | 58.1687 | 2,799,669,050 | 2025-07-31 |
| 127 | 2025-08-07 | 1,628,809,856 | 30,000 | 58.1787 | 2,799,669,050 | 2025-07-31 |
| 128 | 2025-08-06 | 1,628,779,856 | -20,000 | 58.1776 | 2,799,669,050 | 2025-07-31 |
| 129 | 2025-08-05 | 1,628,799,856 | 0 | 58.1783 | 2,799,669,050 | 2025-07-31 |
| 130 | 2025-08-04 | 1,628,799,856 | -95,000 | 58.1783 | 2,799,669,050 | 2025-07-31 |
| 131 | 2025-08-01 | 1,628,894,856 | 1,460,000 | 58.1817 | 2,799,669,050 | 2025-07-31 |
| 132 | 2025-07-31 | 1,627,434,856 | 265,000 | 58.1295 | 2,799,669,050 | 2025-07-31 |
| 133 | 2025-07-30 | 1,627,169,856 | 170,000 | 58.1201 | 2,799,669,050 | 2025-06-30 |
| 134 | 2025-07-29 | 1,626,999,856 | -15,000 | 58.1140 | 2,799,669,050 | 2025-06-30 |
| 135 | 2025-07-28 | 1,627,014,856 | 90,000 | 58.1145 | 2,799,669,050 | 2025-06-30 |
| 136 | 2025-07-25 | 1,626,924,856 | -35,000 | 58.1113 | 2,799,669,050 | 2025-06-30 |
| 137 | 2025-07-24 | 1,626,959,856 | 230,000 | 58.1126 | 2,799,669,050 | 2025-06-30 |
| 138 | 2025-07-23 | 1,626,729,856 | -830,000 | 58.1044 | 2,799,669,050 | 2025-06-30 |
| 139 | 2025-07-22 | 1,627,559,856 | -305,000 | 58.1340 | 2,799,669,050 | 2025-06-30 |
| 140 | 2025-07-21 | 1,627,864,856 | -70,000 | 58.1449 | 2,799,669,050 | 2025-06-30 |
| 141 | 2025-07-18 | 1,627,934,856 | -1,180,000 | 58.1474 | 2,799,669,050 | 2025-06-30 |
| 142 | 2025-07-17 | 1,629,114,856 | -140,000 | 58.1896 | 2,799,669,050 | 2025-06-30 |
| 143 | 2025-07-16 | 1,629,254,856 | -450,000 | 58.1946 | 2,799,669,050 | 2025-06-30 |
| 144 | 2025-07-15 | 1,629,704,856 | -475,000 | 58.2106 | 2,799,669,050 | 2025-06-30 |
| 145 | 2025-07-14 | 1,630,179,856 | -100,000 | 58.2276 | 2,799,669,050 | 2025-06-30 |
| 146 | 2025-07-11 | 1,630,279,856 | 200,000 | 58.2312 | 2,799,669,050 | 2025-06-30 |
| 147 | 2025-07-10 | 1,630,079,856 | -90,000 | 58.2240 | 2,799,669,050 | 2025-06-30 |
| 148 | 2025-07-09 | 1,630,169,856 | 0 | 58.2272 | 2,799,669,050 | 2025-06-30 |
| 149 | 2025-07-08 | 1,630,169,856 | 285,000 | 58.2272 | 2,799,669,050 | 2025-06-30 |
| 150 | 2025-07-07 | 1,629,884,856 | 250,000 | 58.2171 | 2,799,669,050 | 2025-06-30 |
| 151 | 2025-07-04 | 1,629,634,856 | 595,000 | 58.2081 | 2,799,669,050 | 2025-06-30 |
| 152 | 2025-07-03 | 1,629,039,856 | 440,000 | 58.1869 | 2,799,669,050 | 2025-06-30 |
| 153 | 2025-07-02 | 1,628,599,856 | 300,000 | 58.1712 | 2,799,669,050 | 2025-06-30 |
| 154 | 2025-06-30 | 1,628,299,856 | 10,000 | 58.1604 | 2,799,669,050 | 2025-06-30 |
| 155 | 2025-06-27 | 1,628,289,856 | 70,000 | 58.1601 | 2,799,669,050 | 2025-05-31 |
| 156 | 2025-06-26 | 1,628,219,856 | 0 | 58.1576 | 2,799,669,050 | 2025-05-31 |
| 157 | 2025-06-25 | 1,628,219,856 | 40,000 | 58.1576 | 2,799,669,050 | 2025-05-31 |
| 158 | 2025-06-24 | 1,628,179,856 | 0 | 58.1562 | 2,799,669,050 | 2025-05-31 |
| 159 | 2025-06-23 | 1,628,179,856 | 0 | 58.1562 | 2,799,669,050 | 2025-05-31 |
| 160 | 2025-06-20 | 1,628,179,856 | -290,000 | 58.1562 | 2,799,669,050 | 2025-05-31 |
| 161 | 2025-06-19 | 1,628,469,856 | 10,000 | 58.1665 | 2,799,669,050 | 2025-05-31 |
| 162 | 2025-06-18 | 1,628,459,856 | 230,000 | 58.1662 | 2,799,669,050 | 2025-05-31 |
| 163 | 2025-06-17 | 1,628,229,856 | 5,000 | 58.1579 | 2,799,669,050 | 2025-05-31 |
| 164 | 2025-06-16 | 1,628,224,856 | -35,000 | 58.1578 | 2,799,669,050 | 2025-05-31 |
| 165 | 2025-06-13 | 1,628,259,856 | 0 | 58.1590 | 2,799,669,050 | 2025-05-31 |
| 166 | 2025-06-12 | 1,628,259,856 | 1,515,000 | 58.1590 | 2,799,669,050 | 2025-05-31 |
| 167 | 2025-06-11 | 1,626,744,856 | 1,040,000 | 58.1049 | 2,799,669,050 | 2025-05-31 |
| 168 | 2025-06-10 | 1,625,704,856 | -1,450,000 | 58.0678 | 2,799,669,050 | 2025-05-31 |
| 169 | 2025-06-09 | 1,627,154,856 | 414,500 | 58.1195 | 2,799,669,050 | 2025-05-31 |
| 170 | 2025-06-06 | 1,626,740,356 | 705,000 | 58.1047 | 2,799,669,050 | 2025-05-31 |
| 171 | 2025-06-05 | 1,626,035,356 | 2,260,000 | 58.0796 | 2,799,669,050 | 2025-05-31 |
| 172 | 2025-06-04 | 1,623,775,356 | 15,000 | 57.9988 | 2,799,669,050 | 2025-05-31 |
| 173 | 2025-06-03 | 1,623,760,356 | -10,000 | 57.9983 | 2,799,669,050 | 2025-05-31 |
| 174 | 2025-06-02 | 1,623,770,356 | 0 | 57.9987 | 2,799,669,050 | 2025-05-31 |
| 175 | 2025-05-30 | 1,623,770,356 | 0 | 57.9987 | 2,799,669,050 | 2025-04-30 |
| 176 | 2025-05-29 | 1,623,770,356 | 5,000 | 57.9987 | 2,799,669,050 | 2025-04-30 |
| 177 | 2025-05-28 | 1,623,765,356 | 0 | 57.9985 | 2,799,669,050 | 2025-04-30 |
| 178 | 2025-05-27 | 1,623,765,356 | 0 | 57.9985 | 2,799,669,050 | 2025-04-30 |
| 179 | 2025-05-26 | 1,623,765,356 | 0 | 57.9985 | 2,799,669,050 | 2025-04-30 |
| 180 | 2025-05-23 | 1,623,765,356 | 35,000 | 57.9985 | 2,799,669,050 | 2025-04-30 |
| 181 | 2025-05-22 | 1,623,730,356 | 0 | 57.9972 | 2,799,669,050 | 2025-04-30 |
| 182 | 2025-05-21 | 1,623,730,356 | 0 | 57.9972 | 2,799,669,050 | 2025-04-30 |
| 183 | 2025-05-20 | 1,623,730,356 | 5,000 | 57.9972 | 2,799,669,050 | 2025-04-30 |
| 184 | 2025-05-19 | 1,623,725,356 | 0 | 57.9970 | 2,799,669,050 | 2025-04-30 |
| 185 | 2025-05-16 | 1,623,725,356 | 5,000 | 57.9970 | 2,799,669,050 | 2025-04-30 |
| 186 | 2025-05-15 | 1,623,720,356 | 5,000 | 57.9969 | 2,799,669,050 | 2025-04-30 |
| 187 | 2025-05-14 | 1,623,715,356 | 70,000 | 57.9967 | 2,799,669,050 | 2025-04-30 |
| 188 | 2025-05-13 | 1,623,645,356 | 5,000 | 57.9942 | 2,799,669,050 | 2025-04-30 |
| 189 | 2025-05-12 | 1,623,640,356 | 5,000 | 57.9940 | 2,799,669,050 | 2025-04-30 |
| 190 | 2025-05-09 | 1,623,635,356 | 0 | 57.9938 | 2,799,669,050 | 2025-04-30 |
| 191 | 2025-05-08 | 1,623,635,356 | 0 | 57.9938 | 2,799,669,050 | 2025-04-30 |
| 192 | 2025-05-07 | 1,623,635,356 | 0 | 57.9938 | 2,799,669,050 | 2025-04-30 |
| 193 | 2025-05-06 | 1,623,635,356 | 0 | 57.9938 | 2,799,669,050 | 2025-04-30 |
| 194 | 2025-05-02 | 1,623,635,356 | 0 | 57.9938 | 2,799,669,050 | 2025-04-30 |
| 195 | 2025-04-30 | 1,623,635,356 | 0 | 57.9938 | 2,799,669,050 | 2025-04-30 |
| 196 | 2025-04-29 | 1,623,635,356 | 45,000 | 57.9938 | 2,799,669,050 | 2025-03-31 |
| 197 | 2025-04-28 | 1,623,590,356 | 0 | 57.9922 | 2,799,669,050 | 2025-03-31 |
| 198 | 2025-04-25 | 1,623,590,356 | 0 | 57.9922 | 2,799,669,050 | 2025-03-31 |
| 199 | 2025-04-24 | 1,623,590,356 | 0 | 57.9922 | 2,799,669,050 | 2025-03-31 |
| 200 | 2025-04-23 | 1,623,590,356 | -5,000 | 57.9922 | 2,799,669,050 | 2025-03-31 |
| 201 | 2025-04-22 | 1,623,595,356 | 0 | 57.9924 | 2,799,669,050 | 2025-03-31 |
| 202 | 2025-04-17 | 1,623,595,356 | 0 | 57.9924 | 2,799,669,050 | 2025-03-31 |
| 203 | 2025-04-16 | 1,623,595,356 | -130,000 | 57.9924 | 2,799,669,050 | 2025-03-31 |
| 204 | 2025-04-15 | 1,623,725,356 | 0 | 57.9970 | 2,799,669,050 | 2025-03-31 |
| 205 | 2025-04-14 | 1,623,725,356 | 5,000 | 57.9970 | 2,799,669,050 | 2025-03-31 |
| 206 | 2025-04-11 | 1,623,720,356 | 0 | 57.9969 | 2,799,669,050 | 2025-03-31 |
| 207 | 2025-04-10 | 1,623,720,356 | -1,070,000 | 57.9969 | 2,799,669,050 | 2025-03-31 |
| 208 | 2025-04-09 | 1,624,790,356 | -1,825,000 | 58.0351 | 2,799,669,050 | 2025-03-31 |
| 209 | 2025-04-08 | 1,626,615,356 | 0 | 58.1003 | 2,799,669,050 | 2025-03-31 |
| 210 | 2025-04-07 | 1,626,615,356 | 60,000 | 58.1003 | 2,799,669,050 | 2025-03-31 |
| 211 | 2025-04-03 | 1,626,555,356 | -990,000 | 58.0981 | 2,799,669,050 | 2025-03-31 |
| 212 | 2025-04-02 | 1,627,545,356 | 0 | 58.1335 | 2,799,669,050 | 2025-03-31 |
| 213 | 2025-04-01 | 1,627,545,356 | 200,000 | 58.1335 | 2,799,669,050 | 2025-03-31 |
| 214 | 2025-03-31 | 1,627,345,356 | -695,000 | 58.1263 | 2,799,669,050 | 2025-03-31 |
| 215 | 2025-03-28 | 1,628,040,356 | 85,000 | 58.1512 | 2,799,669,050 | 2025-02-28 |
| 216 | 2025-03-27 | 1,627,955,356 | -20,000 | 58.1481 | 2,799,669,050 | 2025-02-28 |
| 217 | 2025-03-26 | 1,627,975,356 | 95,000 | 58.1488 | 2,799,669,050 | 2025-02-28 |
| 218 | 2025-03-25 | 1,627,880,356 | 0 | 58.1455 | 2,799,669,050 | 2025-02-28 |
| 219 | 2025-03-24 | 1,627,880,356 | 10,000 | 58.1455 | 2,799,669,050 | 2025-02-28 |
| 220 | 2025-03-21 | 1,627,870,356 | 105,000 | 58.1451 | 2,799,669,050 | 2025-02-28 |
| 221 | 2025-03-20 | 1,627,765,356 | 485,000 | 58.1413 | 2,799,669,050 | 2025-02-28 |
| 222 | 2025-03-19 | 1,627,280,356 | 30,000 | 58.1240 | 2,799,669,050 | 2025-02-28 |
| 223 | 2025-03-18 | 1,627,250,356 | 180,000 | 58.1230 | 2,799,669,050 | 2025-02-28 |
| 224 | 2025-03-17 | 1,627,070,356 | 0 | 58.1165 | 2,799,669,050 | 2025-02-28 |
| 225 | 2025-03-14 | 1,627,070,356 | -45,000 | 58.1165 | 2,799,669,050 | 2025-02-28 |
| 226 | 2025-03-13 | 1,627,115,356 | 15,000 | 58.1181 | 2,799,669,050 | 2025-02-28 |
| 227 | 2025-03-12 | 1,627,100,356 | 0 | 58.1176 | 2,799,669,050 | 2025-02-28 |
| 228 | 2025-03-11 | 1,627,100,356 | 0 | 58.1176 | 2,799,669,050 | 2025-02-28 |
| 229 | 2025-03-10 | 1,627,100,356 | 0 | 58.1176 | 2,799,669,050 | 2025-02-28 |
| 230 | 2025-03-07 | 1,627,100,356 | -200,000 | 58.1176 | 2,799,669,050 | 2025-02-28 |
| 231 | 2025-03-06 | 1,627,300,356 | 0 | 58.1247 | 2,799,669,050 | 2025-02-28 |
| 232 | 2025-03-05 | 1,627,300,356 | -145,000 | 58.1247 | 2,799,669,050 | 2025-02-28 |
| 233 | 2025-03-04 | 1,627,445,356 | 0 | 58.1299 | 2,799,669,050 | 2025-02-28 |
| 234 | 2025-03-03 | 1,627,445,356 | 45,000 | 58.1299 | 2,799,669,050 | 2025-02-28 |
| 235 | 2025-02-28 | 1,627,400,356 | 350,000 | 58.1283 | 2,799,669,050 | 2025-02-28 |
| 236 | 2025-02-27 | 1,627,050,356 | 2,395,000 | 58.1158 | 2,799,669,050 | 2025-01-31 |
| 237 | 2025-02-26 | 1,624,655,356 | -205,000 | 58.0303 | 2,799,669,050 | 2025-01-31 |
| 238 | 2025-02-25 | 1,624,860,356 | -450,000 | 58.0376 | 2,799,669,050 | 2025-01-31 |
| 239 | 2025-02-24 | 1,625,310,356 | -50,000 | 58.0537 | 2,799,669,050 | 2025-01-31 |
| 240 | 2025-02-21 | 1,625,360,356 | 175,000 | 58.0554 | 2,799,669,050 | 2025-01-31 |
| 241 | 2025-02-20 | 1,625,185,356 | 0 | 58.0492 | 2,799,669,050 | 2025-01-31 |
| 242 | 2025-02-19 | 1,625,185,356 | 0 | 58.0492 | 2,799,669,050 | 2025-01-31 |
| 243 | 2025-02-18 | 1,625,185,356 | 1,000,000 | 58.0492 | 2,799,669,050 | 2025-01-31 |
| 244 | 2025-02-17 | 1,624,185,356 | 135,000 | 58.0135 | 2,799,669,050 | 2025-01-31 |
| 245 | 2025-02-14 | 1,624,050,356 | 50,000 | 58.0087 | 2,799,669,050 | 2025-01-31 |
| 246 | 2025-02-13 | 1,624,000,356 | 0 | 58.0069 | 2,799,669,050 | 2025-01-31 |
| 247 | 2025-02-12 | 1,624,000,356 | 0 | 58.0069 | 2,799,669,050 | 2025-01-31 |
| 248 | 2025-02-11 | 1,624,000,356 | 4,465,000 | 58.0069 | 2,799,669,050 | 2025-01-31 |
| 249 | 2025-02-10 | 1,619,535,356 | 1,290,000 | 57.8474 | 2,799,669,050 | 2025-01-31 |
| 250 | 2025-02-07 | 1,618,245,356 | 165,000 | 57.8013 | 2,799,669,050 | 2025-01-31 |
| 251 | 2025-02-06 | 1,618,080,356 | 0 | 57.7954 | 2,799,669,050 | 2025-01-31 |
| 252 | 2025-02-05 | 1,618,080,356 | 405,000 | 57.7954 | 2,799,669,050 | 2025-01-31 |
| 253 | 2025-02-04 | 1,617,675,356 | 25,000 | 57.7809 | 2,799,669,050 | 2025-01-31 |
| 254 | 2025-02-03 | 1,617,650,356 | 0 | 57.7801 | 2,799,669,050 | 2025-01-31 |
| 255 | 2025-01-28 | 1,617,650,356 | 0 | 57.7801 | 2,799,669,050 | 2024-12-31 |
| 256 | 2025-01-27 | 1,617,650,356 | 0 | 57.7801 | 2,799,669,050 | 2024-12-31 |
| 257 | 2025-01-24 | 1,617,650,356 | 0 | 57.7801 | 2,799,669,050 | 2024-12-31 |
| 258 | 2025-01-23 | 1,617,650,356 | 405,000 | 57.7801 | 2,799,669,050 | 2024-12-31 |
| 259 | 2025-01-22 | 1,617,245,356 | 1,545,000 | 57.7656 | 2,799,669,050 | 2024-12-31 |
| 260 | 2025-01-21 | 1,615,700,356 | -100,000 | 57.7104 | 2,799,669,050 | 2024-12-31 |
| 261 | 2025-01-20 | 1,615,800,356 | 0 | 57.7140 | 2,799,669,050 | 2024-12-31 |
| 262 | 2025-01-17 | 1,615,800,356 | 0 | 57.7140 | 2,799,669,050 | 2024-12-31 |
| 263 | 2025-01-16 | 1,615,800,356 | -15,000 | 57.7140 | 2,799,669,050 | 2024-12-31 |
| 264 | 2025-01-15 | 1,615,815,356 | 350,000 | 57.7145 | 2,799,669,050 | 2024-12-31 |
| 265 | 2025-01-14 | 1,615,465,356 | 210,000 | 57.7020 | 2,799,669,050 | 2024-12-31 |
| 266 | 2025-01-13 | 1,615,255,356 | -995,000 | 57.6945 | 2,799,669,050 | 2024-12-31 |
| 267 | 2025-01-10 | 1,616,250,356 | 0 | 57.7301 | 2,799,669,050 | 2024-12-31 |
| 268 | 2025-01-09 | 1,616,250,356 | -1,480,000 | 57.7301 | 2,799,669,050 | 2024-12-31 |
| 269 | 2025-01-08 | 1,617,730,356 | -85,000 | 57.7829 | 2,799,669,050 | 2024-12-31 |
| 270 | 2025-01-07 | 1,617,815,356 | -1,195,000 | 57.7859 | 2,799,669,050 | 2024-12-31 |
| 271 | 2025-01-06 | 1,619,010,356 | 0 | 57.8286 | 2,799,669,050 | 2024-12-31 |
| 272 | 2025-01-03 | 1,619,010,356 | -1,800,000 | 57.8286 | 2,799,669,050 | 2024-12-31 |
| 273 | 2025-01-02 | 1,620,810,356 | -40,000 | 57.8929 | 2,799,669,050 | 2024-12-31 |
| 274 | 2024-12-31 | 1,620,850,356 | 0 | 57.8944 | 2,799,669,050 | 2024-12-31 |
| 275 | 2024-12-30 | 1,620,850,356 | 35,000 | 57.8944 | 2,799,669,050 | 2024-11-30 |
| 276 | 2024-12-27 | 1,620,815,356 | 0 | 57.8931 | 2,799,669,050 | 2024-11-30 |
| 277 | 2024-12-24 | 1,620,815,356 | 0 | 57.8931 | 2,799,669,050 | 2024-11-30 |
| 278 | 2024-12-23 | 1,620,815,356 | -40,000 | 57.8931 | 2,799,669,050 | 2024-11-30 |
| 279 | 2024-12-20 | 1,620,855,356 | -1,195,000 | 57.8945 | 2,799,669,050 | 2024-11-30 |
| 280 | 2024-12-19 | 1,622,050,356 | 1,045,000 | 57.9372 | 2,799,669,050 | 2024-11-30 |
| 281 | 2024-12-18 | 1,621,005,356 | 0 | 57.8999 | 2,799,669,050 | 2024-11-30 |
| 282 | 2024-12-17 | 1,621,005,356 | 0 | 57.8999 | 2,799,669,050 | 2024-11-30 |
| 283 | 2024-12-16 | 1,621,005,356 | 105,000 | 57.8999 | 2,799,669,050 | 2024-11-30 |
| 284 | 2024-12-13 | 1,620,900,356 | 0 | 57.8961 | 2,799,669,050 | 2024-11-30 |
| 285 | 2024-12-12 | 1,620,900,356 | -225,000 | 57.8961 | 2,799,669,050 | 2024-11-30 |
| 286 | 2024-12-11 | 1,621,125,356 | -40,000 | 57.9042 | 2,799,669,050 | 2024-11-30 |
| 287 | 2024-12-10 | 1,621,165,356 | -5,000 | 57.9056 | 2,799,669,050 | 2024-11-30 |
| 288 | 2024-12-09 | 1,621,170,356 | -65,000 | 57.9058 | 2,799,669,050 | 2024-11-30 |
| 289 | 2024-12-06 | 1,621,235,356 | -255,000 | 57.9081 | 2,799,669,050 | 2024-11-30 |
| 290 | 2024-12-05 | 1,621,490,356 | 0 | 57.9172 | 2,799,669,050 | 2024-11-30 |
| 291 | 2024-12-04 | 1,621,490,356 | 0 | 57.9172 | 2,799,669,050 | 2024-11-30 |
| 292 | 2024-12-03 | 1,621,490,356 | 0 | 57.9172 | 2,799,669,050 | 2024-11-30 |
| 293 | 2024-12-02 | 1,621,490,356 | 0 | 57.9172 | 2,799,669,050 | 2024-11-30 |
| 294 | 2024-11-29 | 1,621,490,356 | 40,000 | 57.9172 | 2,799,669,050 | 2024-10-31 |
| 295 | 2024-11-28 | 1,621,450,356 | 1,000,000 | 57.9158 | 2,799,669,050 | 2024-10-31 |
| 296 | 2024-11-27 | 1,620,450,356 | 140,000 | 57.8801 | 2,799,669,050 | 2024-10-31 |
| 297 | 2024-11-26 | 1,620,310,356 | 0 | 57.8751 | 2,799,669,050 | 2024-10-31 |
| 298 | 2024-11-25 | 1,620,310,356 | 75,000 | 57.8751 | 2,799,669,050 | 2024-10-31 |
| 299 | 2024-11-22 | 1,620,235,356 | 320,000 | 57.8724 | 2,799,669,050 | 2024-10-31 |
| 300 | 2024-11-21 | 1,619,915,356 | -215,000 | 57.8610 | 2,799,669,050 | 2024-10-31 |
| 301 | 2024-11-20 | 1,620,130,356 | 0 | 57.8686 | 2,799,669,050 | 2024-10-31 |
| 302 | 2024-11-19 | 1,620,130,356 | 0 | 57.8686 | 2,799,669,050 | 2024-10-31 |
| 303 | 2024-11-18 | 1,620,130,356 | 0 | 57.8686 | 2,799,669,050 | 2024-10-31 |
| 304 | 2024-11-15 | 1,620,130,356 | 1,200,000 | 57.8686 | 2,799,669,050 | 2024-10-31 |
| 305 | 2024-11-14 | 1,618,930,356 | -50,000 | 57.8258 | 2,799,669,050 | 2024-10-31 |
| 306 | 2024-11-13 | 1,618,980,356 | 1,315,000 | 57.8276 | 2,799,669,050 | 2024-10-31 |
| 307 | 2024-11-12 | 1,617,665,356 | 45,000 | 57.7806 | 2,799,669,050 | 2024-10-31 |
| 308 | 2024-11-11 | 1,617,620,356 | 210,000 | 57.7790 | 2,799,669,050 | 2024-10-31 |
| 309 | 2024-11-08 | 1,617,410,356 | 135,000 | 57.7715 | 2,799,669,050 | 2024-10-31 |
| 310 | 2024-11-07 | 1,617,275,356 | 25,000 | 57.7667 | 2,799,669,050 | 2024-10-31 |
| 311 | 2024-11-06 | 1,617,250,356 | 10,000 | 57.7658 | 2,799,669,050 | 2024-10-31 |
| 312 | 2024-11-05 | 1,617,240,356 | 200,000 | 57.7654 | 2,799,669,050 | 2024-10-31 |
| 313 | 2024-11-04 | 1,617,040,356 | 0 | 57.7583 | 2,799,669,050 | 2024-10-31 |
| 314 | 2024-11-01 | 1,617,040,356 | 0 | 57.7583 | 2,799,669,050 | 2024-10-31 |
| 315 | 2024-10-31 | 1,617,040,356 | 5,000 | 57.7583 | 2,799,669,050 | 2024-10-31 |
| 316 | 2024-10-30 | 1,617,035,356 | 10,000 | 57.7581 | 2,799,669,050 | 2024-09-30 |
| 317 | 2024-10-29 | 1,617,025,356 | -335,000 | 57.7577 | 2,799,669,050 | 2024-09-30 |
| 318 | 2024-10-28 | 1,617,360,356 | 0 | 57.7697 | 2,799,669,050 | 2024-09-30 |
| 319 | 2024-10-25 | 1,617,360,356 | 0 | 57.7697 | 2,799,669,050 | 2024-09-30 |
| 320 | 2024-10-24 | 1,617,360,356 | -100,000 | 57.7697 | 2,799,669,050 | 2024-09-30 |
| 321 | 2024-10-23 | 1,617,460,356 | 255,000 | 57.7733 | 2,799,669,050 | 2024-09-30 |
| 322 | 2024-10-22 | 1,617,205,356 | 0 | 57.7642 | 2,799,669,050 | 2024-09-30 |
| 323 | 2024-10-21 | 1,617,205,356 | 60,000 | 57.7642 | 2,799,669,050 | 2024-09-30 |
| 324 | 2024-10-18 | 1,617,145,356 | -100,000 | 57.7620 | 2,799,669,050 | 2024-09-30 |
| 325 | 2024-10-17 | 1,617,245,356 | 530,000 | 57.7656 | 2,799,669,050 | 2024-09-30 |
| 326 | 2024-10-16 | 1,616,715,356 | 10,000 | 57.7467 | 2,799,669,050 | 2024-09-30 |
| 327 | 2024-10-15 | 1,616,705,356 | -3,410,000 | 57.7463 | 2,799,669,050 | 2024-09-30 |
| 328 | 2024-10-14 | 1,620,115,356 | -45,000 | 57.8681 | 2,799,669,050 | 2024-09-30 |
| 329 | 2024-10-10 | 1,620,160,356 | 1,325,000 | 57.8697 | 2,799,669,050 | 2024-09-30 |
| 330 | 2024-10-09 | 1,618,835,356 | -1,235,000 | 57.8224 | 2,799,669,050 | 2024-09-30 |
| 331 | 2024-10-08 | 1,620,070,356 | -400,000 | 57.8665 | 2,799,669,050 | 2024-09-30 |
| 332 | 2024-10-07 | 1,620,470,356 | 170,000 | 57.8808 | 2,799,669,050 | 2024-09-30 |
| 333 | 2024-10-04 | 1,620,300,356 | 320,000 | 57.8747 | 2,799,669,050 | 2024-09-30 |
| 334 | 2024-10-03 | 1,619,980,356 | 5,000 | 57.8633 | 2,799,669,050 | 2024-09-30 |
| 335 | 2024-10-02 | 1,619,975,356 | 160,000 | 57.8631 | 2,799,669,050 | 2024-09-30 |
| 336 | 2024-09-30 | 1,619,815,356 | -20,000 | 57.8574 | 2,799,669,050 | 2024-09-30 |
| 337 | 2024-09-27 | 1,619,835,356 | -25,000 | 57.8581 | 2,799,669,050 | 2024-08-31 |
| 338 | 2024-09-26 | 1,619,860,356 | 95,000 | 57.8590 | 2,799,669,050 | 2024-08-31 |
| 339 | 2024-09-25 | 1,619,765,356 | -10,000 | 57.8556 | 2,799,669,050 | 2024-08-31 |
| 340 | 2024-09-24 | 1,619,775,356 | -20,000 | 57.8560 | 2,799,669,050 | 2024-08-31 |
| 341 | 2024-09-23 | 1,619,795,356 | 10,000 | 57.8567 | 2,799,669,050 | 2024-08-31 |
| 342 | 2024-09-20 | 1,619,785,356 | 0 | 57.8563 | 2,799,669,050 | 2024-08-31 |
| 343 | 2024-09-19 | 1,619,785,356 | 0 | 57.8563 | 2,799,669,050 | 2024-08-31 |
| 344 | 2024-09-17 | 1,619,785,356 | 50,000 | 57.8563 | 2,799,669,050 | 2024-08-31 |
| 345 | 2024-09-16 | 1,619,735,356 | 0 | 57.8545 | 2,799,669,050 | 2024-08-31 |
| 346 | 2024-09-13 | 1,619,735,356 | -140,000 | 57.8545 | 2,799,669,050 | 2024-08-31 |
| 347 | 2024-09-12 | 1,619,875,356 | 0 | 57.8595 | 2,799,669,050 | 2024-08-31 |
| 348 | 2024-09-11 | 1,619,875,356 | -5,000 | 57.8595 | 2,799,669,050 | 2024-08-31 |
| 349 | 2024-09-10 | 1,619,880,356 | 0 | 57.8597 | 2,799,669,050 | 2024-08-31 |
| 350 | 2024-09-09 | 1,619,880,356 | 0 | 57.8597 | 2,799,669,050 | 2024-08-31 |
| 351 | 2024-09-05 | 1,619,880,356 | -214,996 | 57.8597 | 2,799,669,050 | 2024-08-31 |
| 352 | 2024-09-04 | 1,620,095,352 | -610,000 | 57.8674 | 2,799,669,050 | 2024-08-31 |
| 353 | 2024-09-03 | 1,620,705,352 | 259,999 | 57.8892 | 2,799,669,050 | 2024-08-31 |
| 354 | 2024-09-02 | 1,620,445,353 | 114,999 | 57.8799 | 2,799,669,050 | 2024-08-31 |
| 355 | 2024-08-30 | 1,620,330,354 | 9,999 | 57.8758 | 2,799,669,050 | 2024-07-31 |
| 356 | 2024-08-29 | 1,620,320,355 | 10,001 | 57.8754 | 2,799,669,050 | 2024-07-31 |
| 357 | 2024-08-28 | 1,620,310,354 | -25,001 | 57.8751 | 2,799,669,050 | 2024-07-31 |
| 358 | 2024-08-27 | 1,620,335,355 | -340,001 | 57.8760 | 2,799,669,050 | 2024-07-31 |
| 359 | 2024-08-26 | 1,620,675,356 | 0 | 57.8881 | 2,799,669,050 | 2024-07-31 |
| 360 | 2024-08-23 | 1,620,675,356 | -30,000 | 57.8881 | 2,799,669,050 | 2024-07-31 |
| 361 | 2024-08-22 | 1,620,705,356 | -30,000 | 57.8892 | 2,799,669,050 | 2024-07-31 |
| 362 | 2024-08-21 | 1,620,735,356 | -190,000 | 57.8902 | 2,799,669,050 | 2024-07-31 |
| 363 | 2024-08-20 | 1,620,925,356 | 75,000 | 57.8970 | 2,799,669,050 | 2024-07-31 |
| 364 | 2024-08-19 | 1,620,850,356 | 0 | 57.8944 | 2,799,669,050 | 2024-07-31 |
| 365 | 2024-08-16 | 1,620,850,356 | 250,000 | 57.8944 | 2,799,669,050 | 2024-07-31 |
| 366 | 2024-08-15 | 1,620,600,356 | 70,000 | 57.8854 | 2,799,669,050 | 2024-07-31 |
| 367 | 2024-08-14 | 1,620,530,356 | 65,000 | 57.8829 | 2,799,669,050 | 2024-07-31 |
| 368 | 2024-08-13 | 1,620,465,356 | 1,375,000 | 57.8806 | 2,799,669,050 | 2024-07-31 |
| 369 | 2024-08-12 | 1,619,090,356 | 425,000 | 57.8315 | 2,799,669,050 | 2024-07-31 |
| 370 | 2024-08-09 | 1,618,665,356 | 225,000 | 57.8163 | 2,799,669,050 | 2024-07-31 |
| 371 | 2024-08-08 | 1,618,440,356 | 15,000 | 57.8083 | 2,799,669,050 | 2024-07-31 |
| 372 | 2024-08-07 | 1,618,425,356 | 165,000 | 57.8077 | 2,799,669,050 | 2024-07-31 |
| 373 | 2024-08-06 | 1,618,260,356 | 0 | 57.8018 | 2,799,669,050 | 2024-07-31 |
| 374 | 2024-08-05 | 1,618,260,356 | 5,000 | 57.8018 | 2,799,669,050 | 2024-07-31 |
| 375 | 2024-08-02 | 1,618,255,356 | -170,000 | 57.8017 | 2,799,669,050 | 2024-07-31 |
| 376 | 2024-08-01 | 1,618,425,356 | -200,000 | 57.8077 | 2,799,669,050 | 2024-07-31 |
| 377 | 2024-07-31 | 1,618,625,356 | 0 | 57.8149 | 2,799,669,050 | 2024-07-31 |
| 378 | 2024-07-30 | 1,618,625,356 | -240,000 | 57.8149 | 2,799,669,050 | 2024-06-30 |
| 379 | 2024-07-29 | 1,618,865,356 | -45,000 | 57.8235 | 2,799,669,050 | 2024-06-30 |
| 380 | 2024-07-26 | 1,618,910,356 | 0 | 57.8251 | 2,799,669,050 | 2024-06-30 |
| 381 | 2024-07-25 | 1,618,910,356 | 0 | 57.8251 | 2,799,669,050 | 2024-06-30 |
| 382 | 2024-07-24 | 1,618,910,356 | 0 | 57.8251 | 2,799,669,050 | 2024-06-30 |
| 383 | 2024-07-23 | 1,618,910,356 | -825,000 | 57.8251 | 2,799,669,050 | 2024-06-30 |
| 384 | 2024-07-22 | 1,619,735,356 | 0 | 57.8545 | 2,799,669,050 | 2024-06-30 |
| 385 | 2024-07-19 | 1,619,735,356 | 175,000 | 57.8545 | 2,799,669,050 | 2024-06-30 |
| 386 | 2024-07-18 | 1,619,560,356 | -105,000 | 57.8483 | 2,799,669,050 | 2024-06-30 |
| 387 | 2024-07-17 | 1,619,665,356 | -180,000 | 57.8520 | 2,799,669,050 | 2024-06-30 |
| 388 | 2024-07-16 | 1,619,845,356 | -645,000 | 57.8585 | 2,799,669,050 | 2024-06-30 |
| 389 | 2024-07-15 | 1,620,490,356 | -615,000 | 57.8815 | 2,799,669,050 | 2024-06-30 |
| 390 | 2024-07-12 | 1,621,105,356 | -85,000 | 57.9035 | 2,799,669,050 | 2024-06-30 |
| 391 | 2024-07-11 | 1,621,190,356 | -355,000 | 57.9065 | 2,799,669,050 | 2024-06-30 |
| 392 | 2024-07-10 | 1,621,545,356 | -370,000 | 57.9192 | 2,799,669,050 | 2024-06-30 |
| 393 | 2024-07-09 | 1,621,915,356 | -370,000 | 57.9324 | 2,799,669,050 | 2024-06-30 |
| 394 | 2024-07-08 | 1,622,285,356 | -935,000 | 57.9456 | 2,799,669,050 | 2024-06-30 |
| 395 | 2024-07-05 | 1,623,220,356 | 65,000 | 57.9790 | 2,799,669,050 | 2024-06-30 |
| 396 | 2024-07-04 | 1,623,155,356 | -1,290,000 | 57.9767 | 2,799,669,050 | 2024-06-30 |
| 397 | 2024-07-03 | 1,624,445,356 | 145,000 | 58.0228 | 2,799,669,050 | 2024-06-30 |
| 398 | 2024-07-02 | 1,624,300,356 | -1,845,000 | 58.0176 | 2,799,669,050 | 2024-06-30 |
| 399 | 2024-06-28 | 1,626,145,356 | 65,000 | 58.0835 | 2,799,669,050 | 2024-05-31 |
| 400 | 2024-06-27 | 1,626,080,356 | 3,360,000 | 58.0812 | 2,799,669,050 | 2024-05-31 |
| 401 | 2024-06-26 | 1,622,720,356 | -1,980,000 | 57.9611 | 2,799,669,050 | 2024-05-31 |
| 402 | 2024-06-25 | 1,624,700,356 | -425,000 | 58.0319 | 2,799,669,050 | 2024-05-31 |
| 403 | 2024-06-24 | 1,625,125,356 | 255,000 | 58.0471 | 2,799,669,050 | 2024-05-31 |
| 404 | 2024-06-21 | 1,624,870,356 | 460,000 | 58.0379 | 2,799,669,050 | 2024-05-31 |
| 405 | 2024-06-20 | 1,624,410,356 | 6,290,000 | 58.0215 | 2,799,669,050 | 2024-05-31 |
| 406 | 2024-06-19 | 1,618,120,356 | 290,000 | 57.7968 | 2,799,669,050 | 2024-05-31 |
| 407 | 2024-06-18 | 1,617,830,356 | -380,000 | 57.7865 | 2,799,669,050 | 2024-05-31 |
| 408 | 2024-06-17 | 1,618,210,356 | 440,000 | 57.8001 | 2,799,669,050 | 2024-05-31 |
| 409 | 2024-06-14 | 1,617,770,356 | 0 | 57.7843 | 2,799,669,050 | 2024-05-31 |
| 410 | 2024-06-13 | 1,617,770,356 | -210,000 | 57.7843 | 2,799,669,050 | 2024-05-31 |
| 411 | 2024-06-12 | 1,617,980,356 | -40,000 | 57.7918 | 2,799,669,050 | 2024-05-31 |
| 412 | 2024-06-11 | 1,618,020,356 | -50,000 | 57.7933 | 2,799,669,050 | 2024-05-31 |
| 413 | 2024-06-07 | 1,618,070,356 | -5,000 | 57.7951 | 2,799,669,050 | 2024-05-31 |
| 414 | 2024-06-06 | 1,618,075,356 | 210,000 | 57.7952 | 2,799,669,050 | 2024-05-31 |
| 415 | 2024-06-05 | 1,617,865,356 | 85,000 | 57.7877 | 2,799,669,050 | 2024-05-31 |
| 416 | 2024-06-04 | 1,617,780,356 | 0 | 57.7847 | 2,799,669,050 | 2024-05-31 |
| 417 | 2024-06-03 | 1,617,780,356 | -315,000 | 57.7847 | 2,799,669,050 | 2024-05-31 |
| 418 | 2024-05-31 | 1,618,095,356 | 15,000 | 57.7960 | 2,799,669,050 | 2024-05-31 |
| 419 | 2024-05-30 | 1,618,080,356 | 20,000 | 57.7954 | 2,799,669,050 | 2024-04-30 |
| 420 | 2024-05-29 | 1,618,060,356 | 0 | 57.7947 | 2,799,669,050 | 2024-04-30 |
| 421 | 2024-05-28 | 1,618,060,356 | -5,000 | 57.7947 | 2,799,669,050 | 2024-04-30 |
| 422 | 2024-05-27 | 1,618,065,356 | 320,000 | 57.7949 | 2,799,669,050 | 2024-04-30 |
| 423 | 2024-05-24 | 1,617,745,356 | 40,000 | 57.7834 | 2,799,669,050 | 2024-04-30 |
| 424 | 2024-05-23 | 1,617,705,356 | -110,000 | 57.7820 | 2,799,669,050 | 2024-04-30 |
| 425 | 2024-05-22 | 1,617,815,356 | 205,000 | 57.7859 | 2,799,669,050 | 2024-04-30 |
| 426 | 2024-05-21 | 1,617,610,356 | 75,000 | 57.7786 | 2,799,669,050 | 2024-04-30 |
| 427 | 2024-05-20 | 1,617,535,356 | 85,000 | 57.7759 | 2,799,669,050 | 2024-04-30 |
| 428 | 2024-05-17 | 1,617,450,356 | 525,000 | 57.7729 | 2,799,669,050 | 2024-04-30 |
| 429 | 2024-05-16 | 1,616,925,356 | 0 | 57.7542 | 2,799,669,050 | 2024-04-30 |
| 430 | 2024-05-14 | 1,616,925,356 | 20,000 | 57.7542 | 2,799,669,050 | 2024-04-30 |
| 431 | 2024-05-13 | 1,616,905,356 | -440,000 | 57.7534 | 2,799,669,050 | 2024-04-30 |
| 432 | 2024-05-10 | 1,617,345,356 | 1,540,000 | 57.7692 | 2,799,669,050 | 2024-04-30 |
| 433 | 2024-05-09 | 1,615,805,356 | -130,000 | 57.7142 | 2,799,669,050 | 2024-04-30 |
| 434 | 2024-05-08 | 1,615,935,356 | -1,010,000 | 57.7188 | 2,799,669,050 | 2024-04-30 |
| 435 | 2024-05-07 | 1,616,945,356 | -215,000 | 57.7549 | 2,799,669,050 | 2024-04-30 |
| 436 | 2024-05-06 | 1,617,160,356 | 50,000 | 57.7626 | 2,799,669,050 | 2024-04-30 |
| 437 | 2024-05-03 | 1,617,110,356 | -15,000 | 57.7608 | 2,799,669,050 | 2024-04-30 |
| 438 | 2024-05-02 | 1,617,125,356 | 230,000 | 57.7613 | 2,799,669,050 | 2024-04-30 |
| 439 | 2024-04-30 | 1,616,895,356 | 35,000 | 57.7531 | 2,799,669,050 | 2024-04-30 |
| 440 | 2024-04-29 | 1,616,860,356 | 15,000 | 57.7518 | 2,799,669,050 | 2024-03-31 |
| 441 | 2024-04-26 | 1,616,845,356 | 525,000 | 57.7513 | 2,799,669,050 | 2024-03-31 |
| 442 | 2024-04-25 | 1,616,320,356 | 120,000 | 57.7326 | 2,799,669,050 | 2024-03-31 |
| 443 | 2024-04-24 | 1,616,200,356 | 250,000 | 57.7283 | 2,799,669,050 | 2024-03-31 |
| 444 | 2024-04-23 | 1,615,950,356 | -1,735,000 | 57.7193 | 2,799,669,050 | 2024-03-31 |
| 445 | 2024-04-22 | 1,617,685,356 | -260,000 | 57.7813 | 2,799,669,050 | 2024-03-31 |
| 446 | 2024-04-19 | 1,617,945,356 | 0 | 57.7906 | 2,799,669,050 | 2024-03-31 |
| 447 | 2024-04-18 | 1,617,945,356 | -10,000 | 57.7906 | 2,799,669,050 | 2024-03-31 |
| 448 | 2024-04-17 | 1,617,955,356 | -585,000 | 57.7910 | 2,799,669,050 | 2024-03-31 |
| 449 | 2024-04-16 | 1,618,540,356 | -125,000 | 57.8118 | 2,799,669,050 | 2024-03-31 |
| 450 | 2024-04-15 | 1,618,665,356 | -50,000 | 57.8163 | 2,799,669,050 | 2024-03-31 |
| 451 | 2024-04-12 | 1,618,715,356 | -355,000 | 57.8181 | 2,799,669,050 | 2024-03-31 |
| 452 | 2024-04-11 | 1,619,070,356 | -395,000 | 57.8308 | 2,799,669,050 | 2024-03-31 |
| 453 | 2024-04-10 | 1,619,465,356 | 15,000 | 57.8449 | 2,799,669,050 | 2024-03-31 |
| 454 | 2024-04-09 | 1,619,450,356 | -110,000 | 57.8443 | 2,799,669,050 | 2024-03-31 |
| 455 | 2024-04-08 | 1,619,560,356 | -215,000 | 57.8483 | 2,799,669,050 | 2024-03-31 |
| 456 | 2024-04-05 | 1,619,775,356 | 275,000 | 57.8560 | 2,799,669,050 | 2024-03-31 |
| 457 | 2024-04-03 | 1,619,500,356 | -55,000 | 57.8461 | 2,799,669,050 | 2024-03-31 |
| 458 | 2024-04-02 | 1,619,555,356 | -40,000 | 57.8481 | 2,799,669,050 | 2024-03-31 |
| 459 | 2024-03-28 | 1,619,595,356 | 120,000 | 57.8495 | 2,799,669,050 | 2024-02-29 |
| 460 | 2024-03-27 | 1,619,475,356 | -20,000 | 57.8452 | 2,799,669,050 | 2024-02-29 |
| 461 | 2024-03-26 | 1,619,495,356 | -15,000 | 57.8460 | 2,799,669,050 | 2024-02-29 |
| 462 | 2024-03-25 | 1,619,510,356 | -690,000 | 57.8465 | 2,799,669,050 | 2024-02-29 |
| 463 | 2024-03-22 | 1,620,200,356 | -255,000 | 57.8711 | 2,799,669,050 | 2024-02-29 |
| 464 | 2024-03-21 | 1,620,455,356 | 1,670,000 | 57.8802 | 2,799,669,050 | 2024-02-29 |
| 465 | 2024-03-20 | 1,618,785,356 | -60,000 | 57.8206 | 2,799,669,050 | 2024-02-29 |
| 466 | 2024-03-19 | 1,618,845,356 | -840,000 | 57.8227 | 2,799,669,050 | 2024-02-29 |
| 467 | 2024-03-18 | 1,619,685,356 | -720,000 | 57.8527 | 2,799,669,050 | 2024-02-29 |
| 468 | 2024-03-15 | 1,620,405,356 | -2,015,000 | 57.8785 | 2,799,669,050 | 2024-02-29 |
| 469 | 2024-03-14 | 1,622,420,356 | -895,000 | 57.9504 | 2,799,669,050 | 2024-02-29 |
| 470 | 2024-03-13 | 1,623,315,356 | 1,660,000 | 57.9824 | 2,799,669,050 | 2024-02-29 |
| 471 | 2024-03-12 | 1,621,655,356 | -1,280,000 | 57.9231 | 2,799,669,050 | 2024-02-29 |
| 472 | 2024-03-11 | 1,622,935,356 | 565,000 | 57.9688 | 2,799,669,050 | 2024-02-29 |
| 473 | 2024-03-08 | 1,622,370,356 | -140,000 | 57.9486 | 2,799,669,050 | 2024-02-29 |
| 474 | 2024-03-07 | 1,622,510,356 | -15,000 | 57.9536 | 2,799,669,050 | 2024-02-29 |
| 475 | 2024-03-06 | 1,622,525,356 | 0 | 57.9542 | 2,799,669,050 | 2024-02-29 |
| 476 | 2024-03-05 | 1,622,525,356 | 0 | 57.9542 | 2,799,669,050 | 2024-02-29 |
| 477 | 2024-03-04 | 1,622,525,356 | 0 | 57.9542 | 2,799,669,050 | 2024-02-29 |
| 478 | 2024-03-01 | 1,622,525,356 | 0 | 57.9542 | 2,799,669,050 | 2024-02-29 |
| 479 | 2024-02-29 | 1,622,525,356 | 295,000 | 57.9542 | 2,799,669,050 | 2024-02-29 |
| 480 | 2024-02-28 | 1,622,230,356 | 0 | 57.9436 | 2,799,669,050 | 2024-01-31 |
| 481 | 2024-02-27 | 1,622,230,356 | -215,000 | 57.9436 | 2,799,669,050 | 2024-01-31 |
| 482 | 2024-02-26 | 1,622,445,356 | 5,000 | 57.9513 | 2,799,669,050 | 2024-01-31 |
| 483 | 2024-02-23 | 1,622,440,356 | 5,000 | 57.9511 | 2,799,669,050 | 2024-01-31 |
| 484 | 2024-02-22 | 1,622,435,356 | 0 | 57.9510 | 2,799,669,050 | 2024-01-31 |
| 485 | 2024-02-21 | 1,622,435,356 | -5,000 | 57.9510 | 2,799,669,050 | 2024-01-31 |
| 486 | 2024-02-20 | 1,622,440,356 | 5,000 | 57.9511 | 2,799,669,050 | 2024-01-31 |
| 487 | 2024-02-19 | 1,622,435,356 | 5,000 | 57.9510 | 2,799,669,050 | 2024-01-31 |
| 488 | 2024-02-16 | 1,622,430,356 | 0 | 57.9508 | 2,799,669,050 | 2024-01-31 |
| 489 | 2024-02-15 | 1,622,430,356 | 5,000 | 57.9508 | 2,799,669,050 | 2024-01-31 |
| 490 | 2024-02-14 | 1,622,425,356 | 0 | 57.9506 | 2,799,669,050 | 2024-01-31 |
| 491 | 2024-02-09 | 1,622,425,356 | 0 | 57.9506 | 2,799,669,050 | 2024-01-31 |
| 492 | 2024-02-08 | 1,622,425,356 | -30,000 | 57.9506 | 2,799,669,050 | 2024-01-31 |
| 493 | 2024-02-07 | 1,622,455,356 | 0 | 57.9517 | 2,799,669,050 | 2024-01-31 |
| 494 | 2024-02-06 | 1,622,455,356 | 0 | 57.9517 | 2,799,669,050 | 2024-01-31 |
| 495 | 2024-02-05 | 1,622,455,356 | 0 | 57.9517 | 2,799,669,050 | 2024-01-31 |
| 496 | 2024-02-02 | 1,622,455,356 | 0 | 57.9517 | 2,799,669,050 | 2024-01-31 |
| 497 | 2024-02-01 | 1,622,455,356 | 0 | 57.9517 | 2,799,669,050 | 2024-01-31 |
| 498 | 2024-01-31 | 1,622,455,356 | 0 | 57.9517 | 2,799,669,050 | 2024-01-31 |
| 499 | 2024-01-30 | 1,622,455,356 | 0 | 57.9517 | 2,799,669,050 | 2023-12-31 |
| 500 | 2024-01-29 | 1,622,455,356 | 20,000 | 57.9517 | 2,799,669,050 | 2023-12-31 |
| 501 | 2024-01-26 | 1,622,435,356 | -125,000 | 57.9510 | 2,799,669,050 | 2023-12-31 |
| 502 | 2024-01-25 | 1,622,560,356 | 0 | 57.9554 | 2,799,669,050 | 2023-12-31 |
| 503 | 2024-01-24 | 1,622,560,356 | -95,000 | 57.9554 | 2,799,669,050 | 2023-12-31 |
| 504 | 2024-01-23 | 1,622,655,356 | 0 | 57.9588 | 2,799,669,050 | 2023-12-31 |
| 505 | 2024-01-22 | 1,622,655,356 | 0 | 57.9588 | 2,799,669,050 | 2023-12-31 |
| 506 | 2024-01-19 | 1,622,655,356 | 0 | 57.9588 | 2,799,669,050 | 2023-12-31 |
| 507 | 2024-01-18 | 1,622,655,356 | -15,000 | 57.9588 | 2,799,669,050 | 2023-12-31 |
| 508 | 2024-01-17 | 1,622,670,356 | 20,000 | 57.9594 | 2,799,669,050 | 2023-12-31 |
| 509 | 2024-01-16 | 1,622,650,356 | 0 | 57.9586 | 2,799,669,050 | 2023-12-31 |
| 510 | 2024-01-15 | 1,622,650,356 | 0 | 57.9586 | 2,799,669,050 | 2023-12-31 |
| 511 | 2024-01-12 | 1,622,650,356 | 170,000 | 57.9586 | 2,799,669,050 | 2023-12-31 |
| 512 | 2024-01-11 | 1,622,480,356 | -10,000 | 57.9526 | 2,799,669,050 | 2023-12-31 |
| 513 | 2024-01-10 | 1,622,490,356 | 0 | 57.9529 | 2,799,669,050 | 2023-12-31 |
| 514 | 2024-01-09 | 1,622,490,356 | 0 | 57.9529 | 2,799,669,050 | 2023-12-31 |
| 515 | 2024-01-08 | 1,622,490,356 | 0 | 57.9529 | 2,799,669,050 | 2023-12-31 |
| 516 | 2024-01-05 | 1,622,490,356 | 0 | 57.9529 | 2,799,669,050 | 2023-12-31 |
| 517 | 2024-01-04 | 1,622,490,356 | 0 | 57.9529 | 2,799,669,050 | 2023-12-31 |
| 518 | 2024-01-03 | 1,622,490,356 | 0 | 57.9529 | 2,799,669,050 | 2023-12-31 |
| 519 | 2024-01-02 | 1,622,490,356 | 5,000 | 57.9529 | 2,799,669,050 | 2023-12-31 |
| 520 | 2023-12-29 | 1,622,485,356 | 0 | 57.9528 | 2,799,669,050 | 2023-11-30 |
| 521 | 2023-12-28 | 1,622,485,356 | 0 | 57.9528 | 2,799,669,050 | 2023-11-30 |
| 522 | 2023-12-27 | 1,622,485,356 | 0 | 57.9528 | 2,799,669,050 | 2023-11-30 |
| 523 | 2023-12-22 | 1,622,485,356 | 55,000 | 57.9528 | 2,799,669,050 | 2023-11-30 |
| 524 | 2023-12-21 | 1,622,430,356 | 0 | 57.9508 | 2,799,669,050 | 2023-11-30 |
| 525 | 2023-12-20 | 1,622,430,356 | 0 | 57.9508 | 2,799,669,050 | 2023-11-30 |
| 526 | 2023-12-19 | 1,622,430,356 | 5,000 | 57.9508 | 2,799,669,050 | 2023-11-30 |
| 527 | 2023-12-18 | 1,622,425,356 | 0 | 57.9506 | 2,799,669,050 | 2023-11-30 |
| 528 | 2023-12-15 | 1,622,425,356 | -40,000 | 57.9506 | 2,799,669,050 | 2023-11-30 |
| 529 | 2023-12-14 | 1,622,465,356 | 5,000 | 57.9520 | 2,799,669,050 | 2023-11-30 |
| 530 | 2023-12-13 | 1,622,460,356 | 0 | 57.9519 | 2,799,669,050 | 2023-11-30 |
| 531 | 2023-12-12 | 1,622,460,356 | 130,000 | 57.9519 | 2,799,669,050 | 2023-11-30 |
| 532 | 2023-12-11 | 1,622,330,356 | 0 | 57.9472 | 2,799,669,050 | 2023-11-30 |
| 533 | 2023-12-08 | 1,622,330,356 | 0 | 57.9472 | 2,799,669,050 | 2023-11-30 |
| 534 | 2023-12-07 | 1,622,330,356 | -5,000 | 57.9472 | 2,799,669,050 | 2023-11-30 |
| 535 | 2023-12-06 | 1,622,335,356 | 5,000 | 57.9474 | 2,799,669,050 | 2023-11-30 |
| 536 | 2023-12-05 | 1,622,330,356 | 0 | 57.9472 | 2,799,669,050 | 2023-11-30 |
| 537 | 2023-12-04 | 1,622,330,356 | -80,000 | 57.9472 | 2,799,669,050 | 2023-11-30 |
| 538 | 2023-12-01 | 1,622,410,356 | -5,000 | 57.9501 | 2,799,669,050 | 2023-11-30 |
| 539 | 2023-11-30 | 1,622,415,356 | 0 | 57.9503 | 2,799,669,050 | 2023-11-30 |
| 540 | 2023-11-29 | 1,622,415,356 | -20,000 | 57.9503 | 2,799,669,050 | 2023-10-31 |
| 541 | 2023-11-28 | 1,622,435,356 | 0 | 57.9510 | 2,799,669,050 | 2023-10-31 |
| 542 | 2023-11-27 | 1,622,435,356 | -915,000 | 57.9510 | 2,799,669,050 | 2023-10-31 |
| 543 | 2023-11-24 | 1,623,350,356 | -65,000 | 57.9837 | 2,799,669,050 | 2023-10-31 |
| 544 | 2023-11-23 | 1,623,415,356 | 5,000 | 57.9860 | 2,799,669,050 | 2023-10-31 |
| 545 | 2023-11-22 | 1,623,410,356 | -50,000 | 57.9858 | 2,799,669,050 | 2023-10-31 |
| 546 | 2023-11-21 | 1,623,460,356 | 0 | 57.9876 | 2,799,669,050 | 2023-10-31 |
| 547 | 2023-11-20 | 1,623,460,356 | 0 | 57.9876 | 2,799,669,050 | 2023-10-31 |
| 548 | 2023-11-17 | 1,623,460,356 | 0 | 57.9876 | 2,799,669,050 | 2023-10-31 |
| 549 | 2023-11-16 | 1,623,460,356 | -10,000 | 57.9876 | 2,799,669,050 | 2023-10-31 |
| 550 | 2023-11-15 | 1,623,470,356 | 140,000 | 57.9879 | 2,799,669,050 | 2023-10-31 |
| 551 | 2023-11-14 | 1,623,330,356 | 145,000 | 57.9829 | 2,799,669,050 | 2023-10-31 |
| 552 | 2023-11-13 | 1,623,185,356 | 0 | 57.9778 | 2,799,669,050 | 2023-10-31 |
| 553 | 2023-11-10 | 1,623,185,356 | 0 | 57.9778 | 2,799,669,050 | 2023-10-31 |
| 554 | 2023-11-09 | 1,623,185,356 | 0 | 57.9778 | 2,799,669,050 | 2023-10-31 |
| 555 | 2023-11-08 | 1,623,185,356 | 0 | 57.9778 | 2,799,669,050 | 2023-10-31 |
| 556 | 2023-11-07 | 1,623,185,356 | 0 | 57.9778 | 2,799,669,050 | 2023-10-31 |
| 557 | 2023-11-06 | 1,623,185,356 | 0 | 57.9778 | 2,799,669,050 | 2023-10-31 |
| 558 | 2023-11-03 | 1,623,185,356 | 0 | 57.9778 | 2,799,669,050 | 2023-10-31 |
| 559 | 2023-11-02 | 1,623,185,356 | 0 | 57.9778 | 2,799,669,050 | 2023-10-31 |
| 560 | 2023-11-01 | 1,623,185,356 | 0 | 57.9778 | 2,799,669,050 | 2023-10-31 |
| 561 | 2023-10-31 | 1,623,185,356 | 1,030,000 | 57.9778 | 2,799,669,050 | 2023-10-31 |
| 562 | 2023-10-30 | 1,622,155,356 | 325,000 | 57.9410 | 2,799,669,050 | 2023-09-30 |
| 563 | 2023-10-27 | 1,621,830,356 | -195,000 | 57.9294 | 2,799,669,050 | 2023-09-30 |
| 564 | 2023-10-26 | 1,622,025,356 | 25,000 | 57.9363 | 2,799,669,050 | 2023-09-30 |
| 565 | 2023-10-25 | 1,622,000,356 | 200,000 | 57.9354 | 2,799,669,050 | 2023-09-30 |
| 566 | 2023-10-24 | 1,621,800,356 | 110,000 | 57.9283 | 2,799,669,050 | 2023-09-30 |
| 567 | 2023-10-20 | 1,621,690,356 | 85,000 | 57.9244 | 2,799,669,050 | 2023-09-30 |
| 568 | 2023-10-19 | 1,621,605,356 | 0 | 57.9213 | 2,799,669,050 | 2023-09-30 |
| 569 | 2023-10-18 | 1,621,605,356 | 935,000 | 57.9213 | 2,799,669,050 | 2023-09-30 |
| 570 | 2023-10-17 | 1,620,670,356 | 0 | 57.8879 | 2,799,669,050 | 2023-09-30 |
| 571 | 2023-10-16 | 1,620,670,356 | 50,000 | 57.8879 | 2,799,669,050 | 2023-09-30 |
| 572 | 2023-10-13 | 1,620,620,356 | -20,000 | 57.8861 | 2,799,669,050 | 2023-09-30 |
| 573 | 2023-10-12 | 1,620,640,356 | 0 | 57.8869 | 2,799,669,050 | 2023-09-30 |
| 574 | 2023-10-11 | 1,620,640,356 | 0 | 57.8869 | 2,799,669,050 | 2023-09-30 |
| 575 | 2023-10-10 | 1,620,640,356 | 0 | 57.8869 | 2,799,669,050 | 2023-09-30 |
| 576 | 2023-10-09 | 1,620,640,356 | 0 | 57.8869 | 2,799,669,050 | 2023-09-30 |
| 577 | 2023-10-06 | 1,620,640,356 | -40,000 | 57.8869 | 2,799,669,050 | 2023-09-30 |
| 578 | 2023-10-05 | 1,620,680,356 | 0 | 57.8883 | 2,799,669,050 | 2023-09-30 |
| 579 | 2023-10-04 | 1,620,680,356 | 0 | 57.8883 | 2,799,669,050 | 2023-09-30 |
| 580 | 2023-10-03 | 1,620,680,356 | 0 | 57.8883 | 2,799,669,050 | 2023-09-30 |
| 581 | 2023-09-29 | 1,620,680,356 | 0 | 57.8883 | 2,799,669,050 | 2023-08-31 |
| 582 | 2023-09-28 | 1,620,680,356 | 0 | 57.8883 | 2,799,669,050 | 2023-08-31 |
| 583 | 2023-09-27 | 1,620,680,356 | 5,000 | 57.8883 | 2,799,669,050 | 2023-08-31 |
| 584 | 2023-09-26 | 1,620,675,356 | 190,000 | 57.8881 | 2,799,669,050 | 2023-08-31 |
| 585 | 2023-09-25 | 1,620,485,356 | 1,315,000 | 57.8813 | 2,799,669,050 | 2023-08-31 |
| 586 | 2023-09-22 | 1,619,170,356 | 515,000 | 57.8343 | 2,799,669,050 | 2023-08-31 |
| 587 | 2023-09-21 | 1,618,655,356 | 0 | 57.8160 | 2,799,669,050 | 2023-08-31 |
| 588 | 2023-09-20 | 1,618,655,356 | 0 | 57.8160 | 2,799,669,050 | 2023-08-31 |
| 589 | 2023-09-19 | 1,618,655,356 | 230,000 | 57.8160 | 2,799,669,050 | 2023-08-31 |
| 590 | 2023-09-18 | 1,618,425,356 | 0 | 57.8077 | 2,799,669,050 | 2023-08-31 |
| 591 | 2023-09-15 | 1,618,425,356 | -800,000 | 57.8077 | 2,799,669,050 | 2023-08-31 |
| 592 | 2023-09-14 | 1,619,225,356 | 0 | 57.8363 | 2,799,669,050 | 2023-08-31 |
| 593 | 2023-09-13 | 1,619,225,356 | -10,000 | 57.8363 | 2,799,669,050 | 2023-08-31 |
| 594 | 2023-09-12 | 1,619,235,356 | 0 | 57.8367 | 2,799,669,050 | 2023-08-31 |
| 595 | 2023-09-11 | 1,619,235,356 | -10,000 | 57.8367 | 2,799,669,050 | 2023-08-31 |
| 596 | 2023-09-07 | 1,619,245,356 | 5,000 | 57.8370 | 2,799,669,050 | 2023-08-31 |
| 597 | 2023-09-06 | 1,619,240,356 | 3,545,000 | 57.8368 | 2,799,669,050 | 2023-08-31 |
| 598 | 2023-09-05 | 1,615,695,356 | 0 | 57.7102 | 2,799,669,050 | 2023-08-31 |
| 599 | 2023-09-04 | 1,615,695,356 | -25,000 | 57.7102 | 2,799,669,050 | 2023-08-31 |
| 600 | 2023-08-31 | 1,615,720,356 | 0 | 57.7111 | 2,799,669,050 | 2023-08-31 |
| 601 | 2023-08-30 | 1,615,720,356 | 20,000 | 57.7111 | 2,799,669,050 | 2023-07-31 |
| 602 | 2023-08-29 | 1,615,700,356 | 0 | 57.7104 | 2,799,669,050 | 2023-07-31 |
| 603 | 2023-08-28 | 1,615,700,356 | 0 | 57.7104 | 2,799,669,050 | 2023-07-31 |
| 604 | 2023-08-25 | 1,615,700,356 | 5,000 | 57.7104 | 2,799,669,050 | 2023-07-31 |
| 605 | 2023-08-24 | 1,615,695,356 | 0 | 57.7102 | 2,799,669,050 | 2023-07-31 |
| 606 | 2023-08-23 | 1,615,695,356 | -290,000 | 57.7102 | 2,799,669,050 | 2023-07-31 |
| 607 | 2023-08-22 | 1,615,985,356 | -1,480,000 | 57.7206 | 2,799,669,050 | 2023-07-31 |
| 608 | 2023-08-21 | 1,617,465,356 | 0 | 57.7734 | 2,799,669,050 | 2023-07-31 |
| 609 | 2023-08-18 | 1,617,465,356 | 5,000 | 57.7734 | 2,799,669,050 | 2023-07-31 |
| 610 | 2023-08-17 | 1,617,460,356 | 5,000 | 57.7733 | 2,799,669,050 | 2023-07-31 |
| 611 | 2023-08-16 | 1,617,455,356 | 0 | 57.7731 | 2,799,669,050 | 2023-07-31 |
| 612 | 2023-08-15 | 1,617,455,356 | -205,000 | 57.7731 | 2,799,669,050 | 2023-07-31 |
| 613 | 2023-08-14 | 1,617,660,356 | -65,000 | 57.7804 | 2,799,669,050 | 2023-07-31 |
| 614 | 2023-08-11 | 1,617,725,356 | 15,000 | 57.7827 | 2,799,669,050 | 2023-07-31 |
| 615 | 2023-08-10 | 1,617,710,356 | 105,000 | 57.7822 | 2,799,669,050 | 2023-07-31 |
| 616 | 2023-08-09 | 1,617,605,356 | 0 | 57.7784 | 2,799,669,050 | 2023-07-31 |
| 617 | 2023-08-08 | 1,617,605,356 | 0 | 57.7784 | 2,799,669,050 | 2023-07-31 |
| 618 | 2023-08-07 | 1,617,605,356 | 0 | 57.7784 | 2,799,669,050 | 2023-07-31 |
| 619 | 2023-08-04 | 1,617,605,356 | 0 | 57.7784 | 2,799,669,050 | 2023-07-31 |
| 620 | 2023-08-03 | 1,617,605,356 | 10,000 | 57.7784 | 2,799,669,050 | 2023-07-31 |
| 621 | 2023-08-02 | 1,617,595,356 | 55,000 | 57.7781 | 2,799,669,050 | 2023-07-31 |
| 622 | 2023-08-01 | 1,617,540,356 | -390,000 | 57.7761 | 2,799,669,050 | 2023-07-31 |
| 623 | 2023-07-31 | 1,617,930,356 | 70,000 | 57.7901 | 2,799,669,050 | 2023-07-31 |
| 624 | 2023-07-28 | 1,617,860,356 | 0 | 57.7876 | 2,799,669,050 | 2023-06-30 |
| 625 | 2023-07-27 | 1,617,860,356 | -80,000 | 57.7876 | 2,799,669,050 | 2023-06-30 |
| 626 | 2023-07-26 | 1,617,940,356 | 5,000 | 57.7904 | 2,799,669,050 | 2023-06-30 |
| 627 | 2023-07-25 | 1,617,935,356 | -405,000 | 57.7902 | 2,799,669,050 | 2023-06-30 |
| 628 | 2023-07-24 | 1,618,340,356 | 15,000 | 57.8047 | 2,799,669,050 | 2023-06-30 |
| 629 | 2023-07-21 | 1,618,325,356 | -5,000 | 57.8042 | 2,799,669,050 | 2023-06-30 |
| 630 | 2023-07-20 | 1,618,330,356 | 45,000 | 57.8043 | 2,799,669,050 | 2023-06-30 |
| 631 | 2023-07-19 | 1,618,285,356 | 1,130,000 | 57.8027 | 2,799,669,050 | 2023-06-30 |
| 632 | 2023-07-18 | 1,617,155,356 | -55,000 | 57.7624 | 2,799,669,050 | 2023-06-30 |
| 633 | 2023-07-14 | 1,617,210,356 | 790,000 | 57.7643 | 2,799,669,050 | 2023-06-30 |
| 634 | 2023-07-13 | 1,616,420,356 | 535,000 | 57.7361 | 2,799,669,050 | 2023-06-30 |
| 635 | 2023-07-12 | 1,615,885,356 | 65,000 | 57.7170 | 2,799,669,050 | 2023-06-30 |
| 636 | 2023-07-11 | 1,615,820,356 | 225,000 | 57.7147 | 2,799,669,050 | 2023-06-30 |
| 637 | 2023-07-10 | 1,615,595,356 | 505,000 | 57.7067 | 2,799,669,050 | 2023-06-30 |
| 638 | 2023-07-07 | 1,615,090,356 | 55,000 | 57.6886 | 2,799,669,050 | 2023-06-30 |
| 639 | 2023-07-06 | 1,615,035,356 | -5,000 | 57.6867 | 2,799,669,050 | 2023-06-30 |
| 640 | 2023-07-05 | 1,615,040,356 | 5,000 | 57.6868 | 2,799,669,050 | 2023-06-30 |
| 641 | 2023-07-04 | 1,615,035,356 | 20,000 | 57.6867 | 2,799,669,050 | 2023-06-30 |
| 642 | 2023-07-03 | 1,615,015,356 | 0 | 57.6859 | 2,799,669,050 | 2023-06-30 |
| 643 | 2023-06-30 | 1,615,015,356 | -5,000 | 57.6859 | 2,799,669,050 | 2023-06-30 |
| 644 | 2023-06-29 | 1,615,020,356 | 15,000 | 57.6861 | 2,799,669,050 | 2023-05-31 |
| 645 | 2023-06-28 | 1,615,005,356 | 35,000 | 57.6856 | 2,799,669,050 | 2023-05-31 |
| 646 | 2023-06-27 | 1,614,970,356 | -10,005,000 | 57.6843 | 2,799,669,050 | 2023-05-31 |
| 647 | 2023-06-26 | 1,624,975,356 | 35,000 | 58.0417 | 2,799,669,050 | 2023-05-31 |
| 648 | 2023-06-23 | 1,624,940,356 | 0 | 58.0404 | 2,799,669,050 | 2023-05-31 |
| 649 | 2023-06-21 | 1,624,940,356 | 160,000 | 58.0404 | 2,799,669,050 | 2023-05-31 |
| 650 | 2023-06-20 | 1,624,780,356 | 300,000 | 58.0347 | 2,799,669,050 | 2023-05-31 |
| 651 | 2023-06-19 | 1,624,480,356 | -30,000 | 58.0240 | 2,799,669,050 | 2023-05-31 |
| 652 | 2023-06-16 | 1,624,510,356 | 30,000 | 58.0251 | 2,799,669,050 | 2023-05-31 |
| 653 | 2023-06-15 | 1,624,480,356 | 105,000 | 58.0240 | 2,799,669,050 | 2023-05-31 |
| 654 | 2023-06-14 | 1,624,375,356 | 5,000 | 58.0203 | 2,799,669,050 | 2023-05-31 |
| 655 | 2023-06-13 | 1,624,370,356 | 5,000 | 58.0201 | 2,799,669,050 | 2023-05-31 |
| 656 | 2023-06-12 | 1,624,365,356 | -215,000 | 58.0199 | 2,799,669,050 | 2023-05-31 |
| 657 | 2023-06-09 | 1,624,580,356 | 20,000 | 58.0276 | 2,799,669,050 | 2023-05-31 |
| 658 | 2023-06-08 | 1,624,560,356 | 20,000 | 58.0269 | 2,799,669,050 | 2023-05-31 |
| 659 | 2023-06-07 | 1,624,540,356 | -120,000 | 58.0262 | 2,799,669,050 | 2023-05-31 |
| 660 | 2023-06-06 | 1,624,660,356 | 1,095,000 | 58.0304 | 2,799,669,050 | 2023-05-31 |
| 661 | 2023-06-05 | 1,623,565,356 | 305,000 | 57.9913 | 2,799,669,050 | 2023-05-31 |
| 662 | 2023-06-02 | 1,623,260,356 | -880,000 | 57.9804 | 2,799,669,050 | 2023-05-31 |
| 663 | 2023-06-01 | 1,624,140,356 | 45,000 | 58.0119 | 2,799,669,050 | 2023-05-31 |
| 664 | 2023-05-31 | 1,624,095,356 | -80,000 | 58.0103 | 2,799,669,050 | 2023-05-31 |
| 665 | 2023-05-30 | 1,624,175,356 | 445,000 | 58.0131 | 2,799,669,050 | 2023-04-30 |
| 666 | 2023-05-29 | 1,623,730,356 | 0 | 57.9972 | 2,799,669,050 | 2023-04-30 |
| 667 | 2023-05-25 | 1,623,730,356 | -145,000 | 57.9972 | 2,799,669,050 | 2023-04-30 |
| 668 | 2023-05-24 | 1,623,875,356 | 100,000 | 58.0024 | 2,799,669,050 | 2023-04-30 |
| 669 | 2023-05-23 | 1,623,775,356 | 65,000 | 57.9988 | 2,799,669,050 | 2023-04-30 |
| 670 | 2023-05-22 | 1,623,710,356 | 0 | 57.9965 | 2,799,669,050 | 2023-04-30 |
| 671 | 2023-05-19 | 1,623,710,356 | 0 | 57.9965 | 2,799,669,050 | 2023-04-30 |
| 672 | 2023-05-18 | 1,623,710,356 | 5,000 | 57.9965 | 2,799,669,050 | 2023-04-30 |
| 673 | 2023-05-17 | 1,623,705,356 | -80,000 | 57.9963 | 2,799,669,050 | 2023-04-30 |
| 674 | 2023-05-16 | 1,623,785,356 | 50,000 | 57.9992 | 2,799,669,050 | 2023-04-30 |
| 675 | 2023-05-15 | 1,623,735,356 | -335,000 | 57.9974 | 2,799,669,050 | 2023-04-30 |
| 676 | 2023-05-12 | 1,624,070,356 | 0 | 58.0094 | 2,799,669,050 | 2023-04-30 |
| 677 | 2023-05-11 | 1,624,070,356 | 0 | 58.0094 | 2,799,669,050 | 2023-04-30 |
| 678 | 2023-05-10 | 1,624,070,356 | -15,000 | 58.0094 | 2,799,669,050 | 2023-04-30 |
| 679 | 2023-05-09 | 1,624,085,356 | 50,000 | 58.0099 | 2,799,669,050 | 2023-04-30 |
| 680 | 2023-05-08 | 1,624,035,356 | -5,000 | 58.0081 | 2,799,669,050 | 2023-04-30 |
| 681 | 2023-05-05 | 1,624,040,356 | 80,000 | 58.0083 | 2,799,669,050 | 2023-04-30 |
| 682 | 2023-05-04 | 1,623,960,356 | 20,000 | 58.0054 | 2,799,669,050 | 2023-04-30 |
| 683 | 2023-05-03 | 1,623,940,356 | -60,000 | 58.0047 | 2,799,669,050 | 2023-04-30 |
| 684 | 2023-05-02 | 1,624,000,356 | 185,000 | 58.0069 | 2,799,669,050 | 2023-04-30 |
| 685 | 2023-04-28 | 1,623,815,356 | -520,000 | 58.0003 | 2,799,669,050 | 2023-03-31 |
| 686 | 2023-04-27 | 1,624,335,356 | 400,000 | 58.0188 | 2,799,669,050 | 2023-03-31 |
| 687 | 2023-04-26 | 1,623,935,356 | -5,000 | 58.0045 | 2,799,669,050 | 2023-03-31 |
| 688 | 2023-04-25 | 1,623,940,356 | -105,000 | 58.0047 | 2,799,669,050 | 2023-03-31 |
| 689 | 2023-04-24 | 1,624,045,356 | 0 | 58.0085 | 2,799,669,050 | 2023-03-31 |
| 690 | 2023-04-21 | 1,624,045,356 | -200,000 | 58.0085 | 2,799,669,050 | 2023-03-31 |
| 691 | 2023-04-20 | 1,624,245,356 | -155,000 | 58.0156 | 2,799,669,050 | 2023-03-31 |
| 692 | 2023-04-19 | 1,624,400,356 | -820,000 | 58.0212 | 2,799,669,050 | 2023-03-31 |
| 693 | 2023-04-18 | 1,625,220,356 | -125,000 | 58.0504 | 2,799,669,050 | 2023-03-31 |
| 694 | 2023-04-17 | 1,625,345,356 | -1,080,000 | 58.0549 | 2,799,669,050 | 2023-03-31 |
| 695 | 2023-04-14 | 1,626,425,356 | -670,000 | 58.0935 | 2,799,669,050 | 2023-03-31 |
| 696 | 2023-04-13 | 1,627,095,356 | 180,000 | 58.1174 | 2,799,669,050 | 2023-03-31 |
| 697 | 2023-04-12 | 1,626,915,356 | 140,000 | 58.1110 | 2,799,669,050 | 2023-03-31 |
| 698 | 2023-04-11 | 1,626,775,356 | -40,000 | 58.1060 | 2,799,669,050 | 2023-03-31 |
| 699 | 2023-04-06 | 1,626,815,356 | -140,000 | 58.1074 | 2,799,669,050 | 2023-03-31 |
| 700 | 2023-04-04 | 1,626,955,356 | 2,200,000 | 58.1124 | 2,799,669,050 | 2023-03-31 |
| 701 | 2023-04-03 | 1,624,755,356 | 20,000 | 58.0338 | 2,799,669,050 | 2023-03-31 |
| 702 | 2023-03-31 | 1,624,735,356 | -950,000 | 58.0331 | 2,799,669,050 | 2023-03-31 |
| 703 | 2023-03-30 | 1,625,685,356 | 15,000 | 58.0671 | 2,799,669,050 | 2023-02-28 |
| 704 | 2023-03-29 | 1,625,670,356 | -330,000 | 58.0665 | 2,799,669,050 | 2023-02-28 |
| 705 | 2023-03-28 | 1,626,000,356 | -375,000 | 58.0783 | 2,799,669,050 | 2023-02-28 |
| 706 | 2023-03-27 | 1,626,375,356 | -1,800,000 | 58.0917 | 2,799,669,050 | 2023-02-28 |
| 707 | 2023-03-24 | 1,628,175,356 | -1,190,000 | 58.1560 | 2,799,669,050 | 2023-02-28 |
| 708 | 2023-03-23 | 1,629,365,356 | -545,000 | 58.1985 | 2,799,669,050 | 2023-02-28 |
| 709 | 2023-03-22 | 1,629,910,356 | 205,000 | 58.2180 | 2,799,669,050 | 2023-02-28 |
| 710 | 2023-03-21 | 1,629,705,356 | -715,000 | 58.2106 | 2,799,669,050 | 2023-02-28 |
| 711 | 2023-03-20 | 1,630,420,356 | 730,000 | 58.2362 | 2,799,669,050 | 2023-02-28 |
| 712 | 2023-03-17 | 1,629,690,356 | 1,020,000 | 58.2101 | 2,799,669,050 | 2023-02-28 |
| 713 | 2023-03-16 | 1,628,670,356 | 4,675,000 | 58.1737 | 2,799,669,050 | 2023-02-28 |
| 714 | 2023-03-15 | 1,623,995,356 | -5,320,000 | 58.0067 | 2,799,669,050 | 2023-02-28 |
| 715 | 2023-03-14 | 1,629,315,356 | -11,085,000 | 58.1967 | 2,799,669,050 | 2023-02-28 |
| 716 | 2023-03-13 | 1,640,400,356 | -6,840,000 | 58.5927 | 2,799,669,050 | 2023-02-28 |
| 717 | 2023-03-10 | 1,647,240,356 | -5,455,000 | 58.8370 | 2,799,669,050 | 2023-02-28 |
| 718 | 2023-03-09 | 1,652,695,356 | 55,000 | 59.0318 | 2,799,669,050 | 2023-02-28 |
| 719 | 2023-03-08 | 1,652,640,356 | 470,000 | 59.0298 | 2,799,669,050 | 2023-02-28 |
| 720 | 2023-03-07 | 1,652,170,356 | 925,000 | 59.0131 | 2,799,669,050 | 2023-02-28 |
| 721 | 2023-03-06 | 1,651,245,356 | 0 | 58.9800 | 2,799,669,050 | 2023-02-28 |
| 722 | 2023-03-03 | 1,651,245,356 | 0 | 58.9800 | 2,799,669,050 | 2023-02-28 |
| 723 | 2023-03-02 | 1,651,245,356 | 0 | 58.9800 | 2,799,669,050 | 2023-02-28 |
| 724 | 2023-03-01 | 1,651,245,356 | 0 | 58.9800 | 2,799,669,050 | 2023-02-28 |
| 725 | 2023-02-28 | 1,651,245,356 | 0 | 58.9800 | 2,799,669,050 | 2023-02-28 |
| 726 | 2023-02-27 | 1,651,245,356 | 0 | 58.9800 | 2,799,669,050 | 2023-01-31 |
| 727 | 2023-02-24 | 1,651,245,356 | 0 | 58.9800 | 2,799,669,050 | 2023-01-31 |
| 728 | 2023-02-23 | 1,651,245,356 | 0 | 58.9800 | 2,799,669,050 | 2023-01-31 |
| 729 | 2023-02-22 | 1,651,245,356 | 0 | 58.9800 | 2,799,669,050 | 2023-01-31 |
| 730 | 2023-02-21 | 1,651,245,356 | 0 | 58.9800 | 2,799,669,050 | 2023-01-31 |
| 731 | 2023-02-20 | 1,651,245,356 | 0 | 58.9800 | 2,799,669,050 | 2023-01-31 |
| 732 | 2023-02-17 | 1,651,245,356 | -5,000 | 58.9800 | 2,799,669,050 | 2023-01-31 |
| 733 | 2023-02-16 | 1,651,250,356 | 605,000 | 58.9802 | 2,799,669,050 | 2023-01-31 |
| 734 | 2023-02-15 | 1,650,645,356 | 790,000 | 58.9586 | 2,799,669,050 | 2023-01-31 |
| 735 | 2023-02-14 | 1,649,855,356 | 0 | 58.9304 | 2,799,669,050 | 2023-01-31 |
| 736 | 2023-02-13 | 1,649,855,356 | -5,000 | 58.9304 | 2,799,669,050 | 2023-01-31 |
| 737 | 2023-02-10 | 1,649,860,356 | -30,000 | 58.9305 | 2,799,669,050 | 2023-01-31 |
| 738 | 2023-02-09 | 1,649,890,356 | -10,000 | 58.9316 | 2,799,669,050 | 2023-01-31 |
| 739 | 2023-02-08 | 1,649,900,356 | 0 | 58.9320 | 2,799,669,050 | 2023-01-31 |
| 740 | 2023-02-07 | 1,649,900,356 | -230,000 | 58.9320 | 2,799,669,050 | 2023-01-31 |
| 741 | 2023-02-06 | 1,650,130,356 | 15,000 | 58.9402 | 2,799,669,050 | 2023-01-31 |
| 742 | 2023-02-03 | 1,650,115,356 | 625,000 | 58.9397 | 2,799,669,050 | 2023-01-31 |
| 743 | 2023-02-02 | 1,649,490,356 | 0 | 58.9173 | 2,799,669,050 | 2023-01-31 |
| 744 | 2023-02-01 | 1,649,490,356 | -20,000 | 58.9173 | 2,799,669,050 | 2023-01-31 |
| 745 | 2023-01-31 | 1,649,510,356 | -115,000 | 58.9180 | 2,799,669,050 | 2023-01-31 |
| 746 | 2023-01-30 | 1,649,625,356 | -295,000 | 58.9222 | 2,799,669,050 | 2022-12-31 |
| 747 | 2023-01-27 | 1,649,920,356 | 110,000 | 58.9327 | 2,799,669,050 | 2022-12-31 |
| 748 | 2023-01-26 | 1,649,810,356 | -5,000 | 58.9288 | 2,799,669,050 | 2022-12-31 |
| 749 | 2023-01-20 | 1,649,815,356 | 0 | 58.9289 | 2,799,669,050 | 2022-12-31 |
| 750 | 2023-01-19 | 1,649,815,356 | 5,000 | 58.9289 | 2,799,669,050 | 2022-12-31 |
| 751 | 2023-01-18 | 1,649,810,356 | 5,000 | 58.9288 | 2,799,669,050 | 2022-12-31 |
| 752 | 2023-01-17 | 1,649,805,356 | -20,000 | 58.9286 | 2,799,669,050 | 2022-12-31 |
| 753 | 2023-01-16 | 1,649,825,356 | -75,000 | 58.9293 | 2,799,669,050 | 2022-12-31 |
| 754 | 2023-01-13 | 1,649,900,356 | 0 | 58.9320 | 2,799,669,050 | 2022-12-31 |
| 755 | 2023-01-12 | 1,649,900,356 | -100,000 | 58.9320 | 2,799,669,050 | 2022-12-31 |
| 756 | 2023-01-11 | 1,650,000,356 | 0 | 58.9356 | 2,799,669,050 | 2022-12-31 |
| 757 | 2023-01-10 | 1,650,000,356 | -205,000 | 58.9356 | 2,799,669,050 | 2022-12-31 |
| 758 | 2023-01-09 | 1,650,205,356 | 0 | 58.9429 | 2,799,669,050 | 2022-12-31 |
| 759 | 2023-01-06 | 1,650,205,356 | -5,000 | 58.9429 | 2,799,669,050 | 2022-12-31 |
| 760 | 2023-01-05 | 1,650,210,356 | 0 | 58.9431 | 2,799,669,050 | 2022-12-31 |
| 761 | 2023-01-04 | 1,650,210,356 | -95,000 | 58.9431 | 2,799,669,050 | 2022-12-31 |
| 762 | 2023-01-03 | 1,650,305,356 | 455,000 | 58.9464 | 2,799,669,050 | 2022-12-31 |
| 763 | 2022-12-30 | 1,649,850,356 | -590,000 | 58.9302 | 2,799,669,050 | 2022-11-30 |
| 764 | 2022-12-29 | 1,650,440,356 | 5,000 | 58.9513 | 2,799,669,050 | 2022-11-30 |
| 765 | 2022-12-28 | 1,650,435,356 | 175,000 | 58.9511 | 2,799,669,050 | 2022-11-30 |
| 766 | 2022-12-23 | 1,650,260,356 | 10,000 | 58.9448 | 2,799,669,050 | 2022-11-30 |
| 767 | 2022-12-22 | 1,650,250,356 | 0 | 58.9445 | 2,799,669,050 | 2022-11-30 |
| 768 | 2022-12-21 | 1,650,250,356 | 0 | 58.9445 | 2,799,669,050 | 2022-11-30 |
| 769 | 2022-12-20 | 1,650,250,356 | 125,000 | 58.9445 | 2,799,669,050 | 2022-11-30 |
| 770 | 2022-12-19 | 1,650,125,356 | -180,000 | 58.9400 | 2,799,669,050 | 2022-11-30 |
| 771 | 2022-12-16 | 1,650,305,356 | 15,000 | 58.9464 | 2,799,669,050 | 2022-11-30 |
| 772 | 2022-12-15 | 1,650,290,356 | 5,000 | 58.9459 | 2,799,669,050 | 2022-11-30 |
| 773 | 2022-12-14 | 1,650,285,356 | -15,000 | 58.9457 | 2,799,669,050 | 2022-11-30 |
| 774 | 2022-12-13 | 1,650,300,356 | 1,160,000 | 58.9463 | 2,799,669,050 | 2022-11-30 |
| 775 | 2022-12-12 | 1,649,140,356 | -120,000 | 58.9048 | 2,799,669,050 | 2022-11-30 |
| 776 | 2022-12-09 | 1,649,260,356 | 5,000 | 58.9091 | 2,799,669,050 | 2022-11-30 |
| 777 | 2022-12-08 | 1,649,255,356 | 5,000 | 58.9089 | 2,799,669,050 | 2022-11-30 |
| 778 | 2022-12-07 | 1,649,250,356 | 25,000 | 58.9088 | 2,799,669,050 | 2022-11-30 |
| 779 | 2022-12-06 | 1,649,225,356 | 0 | 58.9079 | 2,799,669,050 | 2022-11-30 |
| 780 | 2022-12-05 | 1,649,225,356 | -5,000 | 58.9079 | 2,799,669,050 | 2022-11-30 |
| 781 | 2022-12-02 | 1,649,230,356 | 0 | 58.9080 | 2,799,669,050 | 2022-11-30 |
| 782 | 2022-12-01 | 1,649,230,356 | -1,175,000 | 58.9080 | 2,799,669,050 | 2022-11-30 |
| 783 | 2022-11-30 | 1,650,405,356 | 135,000 | 58.9500 | 2,799,669,050 | 2022-11-30 |
| 784 | 2022-11-29 | 1,650,270,356 | 15,000 | 58.9452 | 2,799,669,050 | 2022-10-31 |
| 785 | 2022-11-28 | 1,650,255,356 | 0 | 58.9447 | 2,799,669,050 | 2022-10-31 |
| 786 | 2022-11-25 | 1,650,255,356 | 0 | 58.9447 | 2,799,669,050 | 2022-10-31 |
| 787 | 2022-11-24 | 1,650,255,356 | 0 | 58.9447 | 2,799,669,050 | 2022-10-31 |
| 788 | 2022-11-23 | 1,650,255,356 | 0 | 58.9447 | 2,799,669,050 | 2022-10-31 |
| 789 | 2022-11-22 | 1,650,255,356 | 0 | 58.9447 | 2,799,669,050 | 2022-10-31 |
| 790 | 2022-11-21 | 1,650,255,356 | 0 | 58.9447 | 2,799,669,050 | 2022-10-31 |
| 791 | 2022-11-18 | 1,650,255,356 | 0 | 58.9447 | 2,799,669,050 | 2022-10-31 |
| 792 | 2022-11-17 | 1,650,255,356 | 0 | 58.9447 | 2,799,669,050 | 2022-10-31 |
| 793 | 2022-11-16 | 1,650,255,356 | 0 | 58.9447 | 2,799,669,050 | 2022-10-31 |
| 794 | 2022-11-15 | 1,650,255,356 | -70,000 | 58.9447 | 2,799,669,050 | 2022-10-31 |
| 795 | 2022-11-14 | 1,650,325,356 | 60,000 | 58.9472 | 2,799,669,050 | 2022-10-31 |
| 796 | 2022-11-11 | 1,650,265,356 | -132,500 | 58.9450 | 2,799,669,050 | 2022-10-31 |
| 797 | 2022-11-10 | 1,650,397,856 | 40,000 | 58.9497 | 2,799,669,050 | 2022-10-31 |
| 798 | 2022-11-09 | 1,650,357,856 | 0 | 58.9483 | 2,799,669,050 | 2022-10-31 |
| 799 | 2022-11-08 | 1,650,357,856 | 0 | 58.9483 | 2,799,669,050 | 2022-10-31 |
| 800 | 2022-11-07 | 1,650,357,856 | -5,000 | 58.9483 | 2,799,669,050 | 2022-10-31 |
| 801 | 2022-11-04 | 1,650,362,856 | 0 | 58.9485 | 2,799,669,050 | 2022-10-31 |
| 802 | 2022-11-03 | 1,650,362,856 | 0 | 58.9485 | 2,799,669,050 | 2022-10-31 |
| 803 | 2022-11-02 | 1,650,362,856 | 35,000 | 58.9485 | 2,799,669,050 | 2022-10-31 |
| 804 | 2022-11-01 | 1,650,327,856 | -112,600 | 58.9472 | 2,799,669,050 | 2022-10-31 |
| 805 | 2022-10-31 | 1,650,440,456 | -115,000 | 58.9513 | 2,799,669,050 | 2022-10-31 |
| 806 | 2022-10-28 | 1,650,555,456 | 30,000 | 58.9554 | 2,799,669,050 | 2022-09-30 |
| 807 | 2022-10-27 | 1,650,525,456 | 0 | 58.9543 | 2,799,669,050 | 2022-09-30 |
| 808 | 2022-10-26 | 1,650,525,456 | 0 | 58.9543 | 2,799,669,050 | 2022-09-30 |
| 809 | 2022-10-25 | 1,650,525,456 | 0 | 58.9543 | 2,799,669,050 | 2022-09-30 |
| 810 | 2022-10-24 | 1,650,525,456 | 10,000 | 58.9543 | 2,799,669,050 | 2022-09-30 |
| 811 | 2022-10-21 | 1,650,515,456 | 0 | 58.9539 | 2,799,669,050 | 2022-09-30 |
| 812 | 2022-10-20 | 1,650,515,456 | -135,000 | 58.9539 | 2,799,669,050 | 2022-09-30 |
| 813 | 2022-10-19 | 1,650,650,456 | -55,000 | 58.9588 | 2,799,669,050 | 2022-09-30 |
| 814 | 2022-10-18 | 1,650,705,456 | -50,000 | 58.9607 | 2,799,669,050 | 2022-09-30 |
| 815 | 2022-10-17 | 1,650,755,456 | 0 | 58.9625 | 2,799,669,050 | 2022-09-30 |
| 816 | 2022-10-14 | 1,650,755,456 | 5,000 | 58.9625 | 2,799,669,050 | 2022-09-30 |
| 817 | 2022-10-13 | 1,650,750,456 | 100,000 | 58.9623 | 2,799,669,050 | 2022-09-30 |
| 818 | 2022-10-12 | 1,650,650,456 | 0 | 58.9588 | 2,799,669,050 | 2022-09-30 |
| 819 | 2022-10-11 | 1,650,650,456 | -180,000 | 58.9588 | 2,799,669,050 | 2022-09-30 |
| 820 | 2022-10-10 | 1,650,830,456 | 0 | 58.9652 | 2,799,669,050 | 2022-09-30 |
| 821 | 2022-10-07 | 1,650,830,456 | -200,000 | 58.9652 | 2,799,669,050 | 2022-09-30 |
| 822 | 2022-10-06 | 1,651,030,456 | 0 | 58.9723 | 2,799,669,050 | 2022-09-30 |
| 823 | 2022-10-05 | 1,651,030,456 | 0 | 58.9723 | 2,799,669,050 | 2022-09-30 |
| 824 | 2022-10-03 | 1,651,030,456 | -205,000 | 58.9723 | 2,799,669,050 | 2022-09-30 |
| 825 | 2022-09-30 | 1,651,235,456 | 0 | 58.9797 | 2,799,669,050 | 2022-09-30 |
| 826 | 2022-09-29 | 1,651,235,456 | 0 | 58.9797 | 2,799,669,050 | 2022-08-31 |
| 827 | 2022-09-28 | 1,651,235,456 | 0 | 58.9797 | 2,799,669,050 | 2022-08-31 |
| 828 | 2022-09-27 | 1,651,235,456 | 0 | 58.9797 | 2,799,669,050 | 2022-08-31 |
| 829 | 2022-09-26 | 1,651,235,456 | 20,000 | 58.9797 | 2,799,669,050 | 2022-08-31 |
| 830 | 2022-09-23 | 1,651,215,456 | -100,000 | 58.9790 | 2,799,669,050 | 2022-08-31 |
| 831 | 2022-09-22 | 1,651,315,456 | 20,000 | 58.9825 | 2,799,669,050 | 2022-08-31 |
| 832 | 2022-09-21 | 1,651,295,456 | -30,000 | 58.9818 | 2,799,669,050 | 2022-08-31 |
| 833 | 2022-09-20 | 1,651,325,456 | 0 | 58.9829 | 2,799,669,050 | 2022-08-31 |
| 834 | 2022-09-19 | 1,651,325,456 | -164,950,000 | 58.9829 | 2,799,669,050 | 2022-08-31 |
| 835 | 2022-09-16 | 1,816,275,456 | 0 | 64.8746 | 2,799,669,050 | 2022-08-31 |
| 836 | 2022-09-15 | 1,816,275,456 | 35,000 | 64.8746 | 2,799,669,050 | 2022-08-31 |
| 837 | 2022-09-14 | 1,816,240,456 | 0 | 64.8734 | 2,799,669,050 | 2022-08-31 |
| 838 | 2022-09-13 | 1,816,240,456 | 0 | 64.8734 | 2,799,669,050 | 2022-08-31 |
| 839 | 2022-09-09 | 1,816,240,456 | 0 | 64.8734 | 2,799,669,050 | 2022-08-31 |
| 840 | 2022-09-08 | 1,816,240,456 | 0 | 64.8734 | 2,799,669,050 | 2022-08-31 |
| 841 | 2022-09-07 | 1,816,240,456 | 0 | 64.8734 | 2,799,669,050 | 2022-08-31 |
| 842 | 2022-09-06 | 1,816,240,456 | 0 | 64.8734 | 2,799,669,050 | 2022-08-31 |
| 843 | 2022-09-05 | 1,816,240,456 | 0 | 64.8734 | 2,799,669,050 | 2022-08-31 |
| 844 | 2022-09-02 | 1,816,240,456 | 0 | 64.8734 | 2,799,669,050 | 2022-08-31 |
| 845 | 2022-09-01 | 1,816,240,456 | 0 | 64.8734 | 2,799,669,050 | 2022-08-31 |
| 846 | 2022-08-31 | 1,816,240,456 | 40,000 | 64.8734 | 2,799,669,050 | 2022-08-31 |
| 847 | 2022-08-30 | 1,816,200,456 | 0 | 64.8720 | 2,799,669,050 | 2022-07-31 |
| 848 | 2022-08-29 | 1,816,200,456 | 0 | 64.8720 | 2,799,669,050 | 2022-07-31 |
| 849 | 2022-08-26 | 1,816,200,456 | 5,000 | 64.8720 | 2,799,669,050 | 2022-07-31 |
| 850 | 2022-08-25 | 1,816,195,456 | 0 | 64.8718 | 2,799,669,050 | 2022-07-31 |
| 851 | 2022-08-24 | 1,816,195,456 | 0 | 64.8718 | 2,799,669,050 | 2022-07-31 |
| 852 | 2022-08-23 | 1,816,195,456 | 0 | 64.8718 | 2,799,669,050 | 2022-07-31 |
| 853 | 2022-08-22 | 1,816,195,456 | 0 | 64.8718 | 2,799,669,050 | 2022-07-31 |
| 854 | 2022-08-19 | 1,816,195,456 | 5,000 | 64.8718 | 2,799,669,050 | 2022-07-31 |
| 855 | 2022-08-18 | 1,816,190,456 | 0 | 64.8716 | 2,799,669,050 | 2022-07-31 |
| 856 | 2022-08-17 | 1,816,190,456 | -5,000 | 64.8716 | 2,799,669,050 | 2022-07-31 |
| 857 | 2022-08-16 | 1,816,195,456 | 45,000 | 64.8718 | 2,799,669,050 | 2022-07-31 |
| 858 | 2022-08-15 | 1,816,150,456 | 5,000 | 64.8702 | 2,799,669,050 | 2022-07-31 |
| 859 | 2022-08-12 | 1,816,145,456 | -10,000 | 64.8700 | 2,799,669,050 | 2022-07-31 |
| 860 | 2022-08-11 | 1,816,155,456 | 280,000 | 64.8704 | 2,799,669,050 | 2022-07-31 |
| 861 | 2022-08-10 | 1,815,875,456 | 0 | 64.8604 | 2,799,669,050 | 2022-07-31 |
| 862 | 2022-08-09 | 1,815,875,456 | 0 | 64.8604 | 2,799,669,050 | 2022-07-31 |
| 863 | 2022-08-08 | 1,815,875,456 | 165,000 | 64.8604 | 2,799,669,050 | 2022-07-31 |
| 864 | 2022-08-05 | 1,815,710,456 | 0 | 64.8545 | 2,799,669,050 | 2022-07-31 |
| 865 | 2022-08-04 | 1,815,710,456 | 60,000 | 64.8545 | 2,799,669,050 | 2022-07-31 |
| 866 | 2022-08-03 | 1,815,650,456 | 0 | 64.8523 | 2,799,669,050 | 2022-07-31 |
| 867 | 2022-08-02 | 1,815,650,456 | 0 | 64.8523 | 2,799,669,050 | 2022-07-31 |
| 868 | 2022-08-01 | 1,815,650,456 | 0 | 64.8523 | 2,799,669,050 | 2022-07-31 |
| 869 | 2022-07-29 | 1,815,650,456 | 0 | 64.8523 | 2,799,669,050 | 2022-06-30 |
| 870 | 2022-07-28 | 1,815,650,456 | 0 | 64.8523 | 2,799,669,050 | 2022-06-30 |
| 871 | 2022-07-27 | 1,815,650,456 | 0 | 64.8523 | 2,799,669,050 | 2022-06-30 |
| 872 | 2022-07-26 | 1,815,650,456 | 610,000 | 64.8523 | 2,799,669,050 | 2022-06-30 |
| 873 | 2022-07-25 | 1,815,040,456 | 0 | 64.8305 | 2,799,669,050 | 2022-06-30 |
| 874 | 2022-07-22 | 1,815,040,456 | 0 | 64.8305 | 2,799,669,050 | 2022-06-30 |
| 875 | 2022-07-21 | 1,815,040,456 | 0 | 64.8305 | 2,799,669,050 | 2022-06-30 |
| 876 | 2022-07-20 | 1,815,040,456 | 0 | 64.8305 | 2,799,669,050 | 2022-06-30 |
| 877 | 2022-07-19 | 1,815,040,456 | 405,000 | 64.8305 | 2,799,669,050 | 2022-06-30 |
| 878 | 2022-07-18 | 1,814,635,456 | 0 | 64.8161 | 2,799,669,050 | 2022-06-30 |
| 879 | 2022-07-15 | 1,814,635,456 | 0 | 64.8161 | 2,799,669,050 | 2022-06-30 |
| 880 | 2022-07-14 | 1,814,635,456 | 0 | 64.8161 | 2,799,669,050 | 2022-06-30 |
| 881 | 2022-07-13 | 1,814,635,456 | 0 | 64.8161 | 2,799,669,050 | 2022-06-30 |
| 882 | 2022-07-12 | 1,814,635,456 | 0 | 64.8161 | 2,799,669,050 | 2022-06-30 |
| 883 | 2022-07-11 | 1,814,635,456 | -5,000 | 64.8161 | 2,799,669,050 | 2022-06-30 |
| 884 | 2022-07-08 | 1,814,640,456 | -50,000 | 64.8162 | 2,799,669,050 | 2022-06-30 |
| 885 | 2022-07-07 | 1,814,690,456 | 0 | 64.8180 | 2,799,669,050 | 2022-06-30 |
| 886 | 2022-07-06 | 1,814,690,456 | 0 | 64.8180 | 2,799,669,050 | 2022-06-30 |
| 887 | 2022-07-05 | 1,814,690,456 | 0 | 64.8180 | 2,799,669,050 | 2022-06-30 |
| 888 | 2022-07-04 | 1,814,690,456 | 10,000 | 64.8180 | 2,799,669,050 | 2022-06-30 |
| 889 | 2022-06-30 | 1,814,680,456 | 40,000 | 64.8177 | 2,799,669,050 | 2022-06-30 |
| 890 | 2022-06-29 | 1,814,640,456 | 55,000 | 64.8162 | 2,799,669,050 | 2022-05-31 |
| 891 | 2022-06-28 | 1,814,585,456 | -80,000 | 64.8143 | 2,799,669,050 | 2022-05-31 |
| 892 | 2022-06-27 | 1,814,665,456 | 0 | 64.8171 | 2,799,669,050 | 2022-05-31 |
| 893 | 2022-06-24 | 1,814,665,456 | 0 | 64.8171 | 2,799,669,050 | 2022-05-31 |
| 894 | 2022-06-23 | 1,814,665,456 | 0 | 64.8171 | 2,799,669,050 | 2022-05-31 |
| 895 | 2022-06-22 | 1,814,665,456 | 0 | 64.8171 | 2,799,669,050 | 2022-05-31 |
| 896 | 2022-06-21 | 1,814,665,456 | -4,405,000 | 64.8171 | 2,799,669,050 | 2022-05-31 |
| 897 | 2022-06-20 | 1,819,070,456 | 0 | 64.9745 | 2,799,669,050 | 2022-05-31 |
| 898 | 2022-06-17 | 1,819,070,456 | -5,000 | 64.9745 | 2,799,669,050 | 2022-05-31 |
| 899 | 2022-06-16 | 1,819,075,456 | 0 | 64.9747 | 2,799,669,050 | 2022-05-31 |
| 900 | 2022-06-15 | 1,819,075,456 | 0 | 64.9747 | 2,799,669,050 | 2022-05-31 |
| 901 | 2022-06-14 | 1,819,075,456 | 0 | 64.9747 | 2,799,669,050 | 2022-05-31 |
| 902 | 2022-06-13 | 1,819,075,456 | 0 | 64.9747 | 2,799,669,050 | 2022-05-31 |
| 903 | 2022-06-10 | 1,819,075,456 | 0 | 64.9747 | 2,799,669,050 | 2022-05-31 |
| 904 | 2022-06-09 | 1,819,075,456 | 0 | 64.9747 | 2,799,669,050 | 2022-05-31 |
| 905 | 2022-06-08 | 1,819,075,456 | 75,000 | 64.9747 | 2,799,669,050 | 2022-05-31 |
| 906 | 2022-06-07 | 1,819,000,456 | 0 | 64.9720 | 2,799,669,050 | 2022-05-31 |
| 907 | 2022-06-06 | 1,819,000,456 | 0 | 64.9720 | 2,799,669,050 | 2022-05-31 |
| 908 | 2022-06-02 | 1,819,000,456 | 0 | 64.9720 | 2,799,669,050 | 2022-05-31 |
| 909 | 2022-06-01 | 1,819,000,456 | -170,000 | 64.9720 | 2,799,669,050 | 2022-05-31 |
| 910 | 2022-05-31 | 1,819,170,456 | 0 | 64.9781 | 2,799,669,050 | 2022-05-31 |
| 911 | 2022-05-30 | 1,819,170,456 | 0 | 64.9781 | 2,799,669,050 | 2022-04-30 |
| 912 | 2022-05-27 | 1,819,170,456 | 0 | 64.9781 | 2,799,669,050 | 2022-04-30 |
| 913 | 2022-05-26 | 1,819,170,456 | 0 | 64.9781 | 2,799,669,050 | 2022-04-30 |
| 914 | 2022-05-25 | 1,819,170,456 | 0 | 64.9781 | 2,799,669,050 | 2022-04-30 |
| 915 | 2022-05-24 | 1,819,170,456 | 0 | 64.9781 | 2,799,669,050 | 2022-04-30 |
| 916 | 2022-05-23 | 1,819,170,456 | 0 | 64.9781 | 2,799,669,050 | 2022-04-30 |
| 917 | 2022-05-20 | 1,819,170,456 | -95,000 | 64.9781 | 2,799,669,050 | 2022-04-30 |
| 918 | 2022-05-19 | 1,819,265,456 | 0 | 64.9814 | 2,799,669,050 | 2022-04-30 |
| 919 | 2022-05-18 | 1,819,265,456 | 1,000 | 64.9814 | 2,799,669,050 | 2022-04-30 |
| 920 | 2022-05-17 | 1,819,264,456 | 0 | 64.9814 | 2,799,669,050 | 2022-04-30 |
| 921 | 2022-05-16 | 1,819,264,456 | -10,870,000 | 64.9814 | 2,799,669,050 | 2022-04-30 |
| 922 | 2022-05-13 | 1,830,134,456 | -11,950,000 | 65.3697 | 2,799,669,050 | 2022-04-30 |
| 923 | 2022-05-12 | 1,842,084,456 | -15,250,000 | 65.7965 | 2,799,669,050 | 2022-04-30 |
| 924 | 2022-05-11 | 1,857,334,456 | 0 | 66.3412 | 2,799,669,050 | 2022-04-30 |
| 925 | 2022-05-10 | 1,857,334,456 | 0 | 66.3412 | 2,799,669,050 | 2022-04-30 |
| 926 | 2022-05-06 | 1,857,334,456 | 0 | 66.3412 | 2,799,669,050 | 2022-04-30 |
| 927 | 2022-05-05 | 1,857,334,456 | 125,000 | 66.3412 | 2,799,669,050 | 2022-04-30 |
| 928 | 2022-05-04 | 1,857,209,456 | 0 | 66.3367 | 2,799,669,050 | 2022-04-30 |
| 929 | 2022-05-03 | 1,857,209,456 | 0 | 66.3367 | 2,799,669,050 | 2022-04-30 |
| 930 | 2022-04-29 | 1,857,209,456 | -85,000 | 66.3367 | 2,799,669,050 | 2022-03-31 |
| 931 | 2022-04-28 | 1,857,294,456 | 0 | 66.3398 | 2,799,669,050 | 2022-03-31 |
| 932 | 2022-04-27 | 1,857,294,456 | -50,000 | 66.3398 | 2,799,669,050 | 2022-03-31 |
| 933 | 2022-04-26 | 1,857,344,456 | 0 | 66.3416 | 2,799,669,050 | 2022-03-31 |
| 934 | 2022-04-25 | 1,857,344,456 | 0 | 66.3416 | 2,799,669,050 | 2022-03-31 |
| 935 | 2022-04-22 | 1,857,344,456 | 0 | 66.3416 | 2,799,669,050 | 2022-03-31 |
| 936 | 2022-04-21 | 1,857,344,456 | 0 | 66.3416 | 2,799,669,050 | 2022-03-31 |
| 937 | 2022-04-20 | 1,857,344,456 | 0 | 66.3416 | 2,799,669,050 | 2022-03-31 |
| 938 | 2022-04-19 | 1,857,344,456 | 0 | 66.3416 | 2,799,669,050 | 2022-03-31 |
| 939 | 2022-04-14 | 1,857,344,456 | 0 | 66.3416 | 2,799,669,050 | 2022-03-31 |
| 940 | 2022-04-13 | 1,857,344,456 | -30,000 | 66.3416 | 2,799,669,050 | 2022-03-31 |
| 941 | 2022-04-12 | 1,857,374,456 | -25,000 | 66.3426 | 2,799,669,050 | 2022-03-31 |
| 942 | 2022-04-11 | 1,857,399,456 | 0 | 66.3435 | 2,799,669,050 | 2022-03-31 |
| 943 | 2022-04-08 | 1,857,399,456 | -5,000 | 66.3435 | 2,799,669,050 | 2022-03-31 |
| 944 | 2022-04-07 | 1,857,404,456 | 0 | 66.3437 | 2,799,669,050 | 2022-03-31 |
| 945 | 2022-04-06 | 1,857,404,456 | 0 | 66.3437 | 2,799,669,050 | 2022-03-31 |
| 946 | 2022-04-04 | 1,857,404,456 | -100,000 | 66.3437 | 2,799,669,050 | 2022-03-31 |
| 947 | 2022-04-01 | 1,857,504,456 | 0 | 66.3473 | 2,799,669,050 | 2022-03-31 |
| 948 | 2022-03-31 | 1,857,504,456 | 0 | 66.3473 | 2,799,669,050 | 2022-03-31 |
| 949 | 2022-03-30 | 1,857,504,456 | -100,000 | 66.3473 | 2,799,669,050 | 2022-02-28 |
| 950 | 2022-03-29 | 1,857,604,456 | 10,000 | 66.3509 | 2,799,669,050 | 2022-02-28 |
| 951 | 2022-03-28 | 1,857,594,456 | -85,000 | 66.3505 | 2,799,669,050 | 2022-02-28 |
| 952 | 2022-03-25 | 1,857,679,456 | -15,000 | 66.3535 | 2,799,669,050 | 2022-02-28 |
| 953 | 2022-03-24 | 1,857,694,456 | 5,000 | 66.3541 | 2,799,669,050 | 2022-02-28 |
| 954 | 2022-03-23 | 1,857,689,456 | 0 | 66.3539 | 2,799,669,050 | 2022-02-28 |
| 955 | 2022-03-22 | 1,857,689,456 | -15,000 | 66.3539 | 2,799,669,050 | 2022-02-28 |
| 956 | 2022-03-21 | 1,857,704,456 | -5,000 | 66.3544 | 2,799,669,050 | 2022-02-28 |
| 957 | 2022-03-18 | 1,857,709,456 | -5,000 | 66.3546 | 2,799,669,050 | 2022-02-28 |
| 958 | 2022-03-17 | 1,857,714,456 | -405,000 | 66.3548 | 2,799,669,050 | 2022-02-28 |
| 959 | 2022-03-16 | 1,858,119,456 | -215,000 | 66.3693 | 2,799,669,050 | 2022-02-28 |
| 960 | 2022-03-15 | 1,858,334,456 | 0 | 66.3769 | 2,799,669,050 | 2022-02-28 |
| 961 | 2022-03-14 | 1,858,334,456 | -165,000 | 66.3769 | 2,799,669,050 | 2022-02-28 |
| 962 | 2022-03-11 | 1,858,499,456 | -5,000 | 66.3828 | 2,799,669,050 | 2022-02-28 |
| 963 | 2022-03-10 | 1,858,504,456 | -25,000 | 66.3830 | 2,799,669,050 | 2022-02-28 |
| 964 | 2022-03-09 | 1,858,529,456 | -420,000 | 66.3839 | 2,799,669,050 | 2022-02-28 |
| 965 | 2022-03-08 | 1,858,949,456 | 0 | 66.3989 | 2,799,669,050 | 2022-02-28 |
| 966 | 2022-03-07 | 1,858,949,456 | 0 | 66.3989 | 2,799,669,050 | 2022-02-28 |
| 967 | 2022-03-04 | 1,858,949,456 | -95,000 | 66.3989 | 2,799,669,050 | 2022-02-28 |
| 968 | 2022-03-03 | 1,859,044,456 | -60,000 | 66.4023 | 2,799,669,050 | 2022-02-28 |
| 969 | 2022-03-02 | 1,859,104,456 | 0 | 66.4044 | 2,799,669,050 | 2022-02-28 |
| 970 | 2022-03-01 | 1,859,104,456 | 25,000 | 66.4044 | 2,799,669,050 | 2022-02-28 |
| 971 | 2022-02-28 | 1,859,079,456 | -100,000 | 66.4035 | 2,799,669,050 | 2022-02-28 |
| 972 | 2022-02-25 | 1,859,179,456 | 0 | 66.4071 | 2,799,669,050 | 2022-01-31 |
| 973 | 2022-02-24 | 1,859,179,456 | 0 | 66.4071 | 2,799,669,050 | 2022-01-31 |
| 974 | 2022-02-23 | 1,859,179,456 | 0 | 66.4071 | 2,799,669,050 | 2022-01-31 |
| 975 | 2022-02-22 | 1,859,179,456 | 0 | 66.4071 | 2,799,669,050 | 2022-01-31 |
| 976 | 2022-02-21 | 1,859,179,456 | -5,000 | 66.4071 | 2,799,669,050 | 2022-01-31 |
| 977 | 2022-02-18 | 1,859,184,456 | -25,000 | 66.4073 | 2,799,669,050 | 2022-01-31 |
| 978 | 2022-02-17 | 1,859,209,456 | -205,000 | 66.4082 | 2,799,669,050 | 2022-01-31 |
| 979 | 2022-02-16 | 1,859,414,456 | -400,000 | 66.4155 | 2,799,669,050 | 2022-01-31 |
| 980 | 2022-02-15 | 1,859,814,456 | 0 | 66.4298 | 2,799,669,050 | 2022-01-31 |
| 981 | 2022-02-14 | 1,859,814,456 | -110,000 | 66.4298 | 2,799,669,050 | 2022-01-31 |
| 982 | 2022-02-11 | 1,859,924,456 | -30,000 | 66.4337 | 2,799,669,050 | 2022-01-31 |
| 983 | 2022-02-10 | 1,859,954,456 | -145,000 | 66.4348 | 2,799,669,050 | 2022-01-31 |
| 984 | 2022-02-09 | 1,860,099,456 | 0 | 66.4400 | 2,799,669,050 | 2022-01-31 |
| 985 | 2022-02-08 | 1,860,099,456 | -40,000 | 66.4400 | 2,799,669,050 | 2022-01-31 |
| 986 | 2022-02-07 | 1,860,139,456 | 125,000 | 66.4414 | 2,799,669,050 | 2022-01-31 |
| 987 | 2022-02-04 | 1,860,014,456 | -300,000 | 66.4369 | 2,799,669,050 | 2022-01-31 |
| 988 | 2022-01-31 | 1,860,314,456 | 0 | 66.4477 | 2,799,669,050 | 2022-01-31 |
| 989 | 2022-01-28 | 1,860,314,456 | 0 | 66.4477 | 2,799,669,050 | 2021-12-31 |
| 990 | 2022-01-27 | 1,860,314,456 | 0 | 66.4477 | 2,799,669,050 | 2021-12-31 |
| 991 | 2022-01-26 | 1,860,314,456 | 0 | 66.4477 | 2,799,669,050 | 2021-12-31 |
| 992 | 2022-01-25 | 1,860,314,456 | -95,000 | 66.4477 | 2,799,669,050 | 2021-12-31 |
| 993 | 2022-01-24 | 1,860,409,456 | -15,000 | 66.4510 | 2,799,669,050 | 2021-12-31 |
| 994 | 2022-01-21 | 1,860,424,456 | 0 | 66.4516 | 2,799,669,050 | 2021-12-31 |
| 995 | 2022-01-20 | 1,860,424,456 | 180,000,000 | 66.4516 | 2,799,669,050 | 2021-12-31 |
| 996 | 2022-01-19 | 1,680,424,456 | 0 | 60.0223 | 2,799,669,050 | 2021-12-31 |
| 997 | 2022-01-18 | 1,680,424,456 | -29 | 60.0223 | 2,799,669,050 | 2021-12-31 |
| 998 | 2022-01-17 | 1,680,424,485 | 5,000 | 60.0223 | 2,799,669,050 | 2021-12-31 |
| 999 | 2022-01-14 | 1,680,419,485 | 0 | 60.0221 | 2,799,669,050 | 2021-12-31 |
| 1000 | 2022-01-13 | 1,680,419,485 | -200,000 | 60.0221 | 2,799,669,050 | 2021-12-31 |
| 1001 | 2022-01-12 | 1,680,619,485 | 0 | 60.0292 | 2,799,669,050 | 2021-12-31 |
| 1002 | 2022-01-11 | 1,680,619,485 | 0 | 60.0292 | 2,799,669,050 | 2021-12-31 |
| 1003 | 2022-01-10 | 1,680,619,485 | 0 | 60.0292 | 2,799,669,050 | 2021-12-31 |
| 1004 | 2022-01-07 | 1,680,619,485 | 0 | 60.0292 | 2,799,669,050 | 2021-12-31 |
| 1005 | 2022-01-06 | 1,680,619,485 | 0 | 60.0292 | 2,799,669,050 | 2021-12-31 |
| 1006 | 2022-01-05 | 1,680,619,485 | 0 | 60.0292 | 2,799,669,050 | 2021-12-31 |
| 1007 | 2022-01-04 | 1,680,619,485 | 15,000 | 60.0292 | 2,799,669,050 | 2021-12-31 |
| 1008 | 2022-01-03 | 1,680,604,485 | 20,000 | 60.0287 | 2,799,669,050 | 2021-12-31 |
| 1009 | 2021-12-31 | 1,680,584,485 | 0 | 60.0280 | 2,799,669,050 | 2021-12-31 |
| 1010 | 2021-12-30 | 1,680,584,485 | 0 | 60.0280 | 2,799,669,050 | 2021-11-30 |
| 1011 | 2021-12-29 | 1,680,584,485 | 0 | 60.0280 | 2,799,669,050 | 2021-11-30 |
| 1012 | 2021-12-28 | 1,680,584,485 | 150,000 | 60.0280 | 2,799,669,050 | 2021-11-30 |
| 1013 | 2021-12-24 | 1,680,434,485 | 0 | 60.0226 | 2,799,669,050 | 2021-11-30 |
| 1014 | 2021-12-23 | 1,680,434,485 | -15,000 | 60.0226 | 2,799,669,050 | 2021-11-30 |
| 1015 | 2021-12-22 | 1,680,449,485 | 0 | 60.0231 | 2,799,669,050 | 2021-11-30 |
| 1016 | 2021-12-21 | 1,680,449,485 | 20,000 | 60.0231 | 2,799,669,050 | 2021-11-30 |
| 1017 | 2021-12-20 | 1,680,429,485 | 100,000 | 60.0224 | 2,799,669,050 | 2021-11-30 |
| 1018 | 2021-12-17 | 1,680,329,485 | 0 | 60.0189 | 2,799,669,050 | 2021-11-30 |
| 1019 | 2021-12-16 | 1,680,329,485 | 439,796,463 | 60.0189 | 2,799,669,050 | 2021-11-30 |
| 1020 | 2021-12-15 | 1,240,533,022 | -925,000 | 44.3100 | 2,799,669,050 | 2021-11-30 |
| 1021 | 2021-12-14 | 1,241,458,022 | 0 | 44.3430 | 2,799,669,050 | 2021-11-30 |
| 1022 | 2021-12-13 | 1,241,458,022 | -995,000 | 44.3430 | 2,799,669,050 | 2021-11-30 |
| 1023 | 2021-12-10 | 1,242,453,022 | -1,005,000 | 44.3786 | 2,799,669,050 | 2021-11-30 |
| 1024 | 2021-12-09 | 1,243,458,022 | 20,000 | 44.4145 | 2,799,669,050 | 2021-11-30 |
| 1025 | 2021-12-08 | 1,243,438,022 | 0 | 44.4138 | 2,799,669,050 | 2021-11-30 |
| 1026 | 2021-12-07 | 1,243,438,022 | 10,000 | 44.4138 | 2,799,669,050 | 2021-11-30 |
| 1027 | 2021-12-06 | 1,243,428,022 | 0 | 44.4134 | 2,799,669,050 | 2021-11-30 |
| 1028 | 2021-12-03 | 1,243,428,022 | 0 | 44.4134 | 2,799,669,050 | 2021-11-30 |
| 1029 | 2021-12-02 | 1,243,428,022 | 415,000 | 44.4134 | 2,799,669,050 | 2021-11-30 |
| 1030 | 2021-12-01 | 1,243,013,022 | -159,791,463 | 44.3986 | 2,799,669,050 | 2021-11-30 |
| 1031 | 2021-11-30 | 1,402,804,485 | -90,000 | 50.1061 | 2,799,669,050 | 2021-11-30 |
| 1032 | 2021-11-29 | 1,402,894,485 | 0 | 50.1093 | 2,799,669,050 | 2021-10-31 |
| 1033 | 2021-11-26 | 1,402,894,485 | 5,000 | 50.1093 | 2,799,669,050 | 2021-10-31 |
| 1034 | 2021-11-25 | 1,402,889,485 | 115,000 | 50.1091 | 2,799,669,050 | 2021-10-31 |
| 1035 | 2021-11-24 | 1,402,774,485 | 5,000 | 50.1050 | 2,799,669,050 | 2021-10-31 |
| 1036 | 2021-11-23 | 1,402,769,485 | 0 | 50.1048 | 2,799,669,050 | 2021-10-31 |
| 1037 | 2021-11-22 | 1,402,769,485 | 0 | 50.1048 | 2,799,669,050 | 2021-10-31 |
| 1038 | 2021-11-19 | 1,402,769,485 | 0 | 50.1048 | 2,799,669,050 | 2021-10-31 |
| 1039 | 2021-11-18 | 1,402,769,485 | -50,000 | 50.1048 | 2,799,669,050 | 2021-10-31 |
| 1040 | 2021-11-17 | 1,402,819,485 | 15,000 | 50.1066 | 2,799,669,050 | 2021-10-31 |
| 1041 | 2021-11-16 | 1,402,804,485 | 0 | 50.1061 | 2,799,669,050 | 2021-10-31 |
| 1042 | 2021-11-15 | 1,402,804,485 | 0 | 50.1061 | 2,799,669,050 | 2021-10-31 |
| 1043 | 2021-11-12 | 1,402,804,485 | 0 | 50.1061 | 2,799,669,050 | 2021-10-31 |
| 1044 | 2021-11-11 | 1,402,804,485 | 0 | 50.1061 | 2,799,669,050 | 2021-10-31 |
| 1045 | 2021-11-10 | 1,402,804,485 | 0 | 50.1061 | 2,799,669,050 | 2021-10-31 |
| 1046 | 2021-11-09 | 1,402,804,485 | 0 | 50.1061 | 2,799,669,050 | 2021-10-31 |
| 1047 | 2021-11-08 | 1,402,804,485 | 0 | 50.1061 | 2,799,669,050 | 2021-10-31 |
| 1048 | 2021-11-05 | 1,402,804,485 | -5,000 | 50.1061 | 2,799,669,050 | 2021-10-31 |
| 1049 | 2021-11-04 | 1,402,809,485 | 0 | 50.1063 | 2,799,669,050 | 2021-10-31 |
| 1050 | 2021-11-03 | 1,402,809,485 | 0 | 50.1063 | 2,799,669,050 | 2021-10-31 |
| 1051 | 2021-11-02 | 1,402,809,485 | 40,000 | 50.1063 | 2,799,669,050 | 2021-10-31 |
| 1052 | 2021-11-01 | 1,402,769,485 | 0 | 50.1048 | 2,799,669,050 | 2021-10-31 |
| 1053 | 2021-10-29 | 1,402,769,485 | 0 | 50.1048 | 2,799,669,050 | 2021-09-30 |
| 1054 | 2021-10-28 | 1,402,769,485 | -200,000 | 50.1048 | 2,799,669,050 | 2021-09-30 |
| 1055 | 2021-10-27 | 1,402,969,485 | 30,000 | 50.1120 | 2,799,669,050 | 2021-09-30 |
| 1056 | 2021-10-26 | 1,402,939,485 | 165,000 | 50.1109 | 2,799,669,050 | 2021-09-30 |
| 1057 | 2021-10-25 | 1,402,774,485 | 0 | 50.1050 | 2,799,669,050 | 2021-09-30 |
| 1058 | 2021-10-22 | 1,402,774,485 | 0 | 50.1050 | 2,799,669,050 | 2021-09-30 |
| 1059 | 2021-10-21 | 1,402,774,485 | 0 | 50.1050 | 2,799,669,050 | 2021-09-30 |
| 1060 | 2021-10-20 | 1,402,774,485 | 0 | 50.1050 | 2,799,669,050 | 2021-09-30 |
| 1061 | 2021-10-19 | 1,402,774,485 | 15,000 | 50.1050 | 2,799,669,050 | 2021-09-30 |
| 1062 | 2021-10-18 | 1,402,759,485 | 2,000 | 50.1045 | 2,799,669,050 | 2021-09-30 |
| 1063 | 2021-10-15 | 1,402,757,485 | 5,000 | 50.1044 | 2,799,669,050 | 2021-09-30 |
| 1064 | 2021-10-12 | 1,402,752,485 | 0 | 50.1042 | 2,799,669,050 | 2021-09-30 |
| 1065 | 2021-10-11 | 1,402,752,485 | 0 | 50.1042 | 2,799,669,050 | 2021-09-30 |
| 1066 | 2021-10-08 | 1,402,752,485 | 90,000 | 50.1042 | 2,799,669,050 | 2021-09-30 |
| 1067 | 2021-10-07 | 1,402,662,485 | 0 | 50.1010 | 2,799,669,050 | 2021-09-30 |
| 1068 | 2021-10-06 | 1,402,662,485 | -300,000 | 50.1010 | 2,799,669,050 | 2021-09-30 |
| 1069 | 2021-10-05 | 1,402,962,485 | 10,000 | 50.1117 | 2,799,669,050 | 2021-09-30 |
| 1070 | 2021-10-04 | 1,402,952,485 | 0 | 50.1114 | 2,799,669,050 | 2021-09-30 |
| 1071 | 2021-09-30 | 1,402,952,485 | 0 | 50.1114 | 2,799,669,050 | 2021-09-30 |
| 1072 | 2021-09-29 | 1,402,952,485 | 0 | 50.1114 | 2,799,669,050 | 2021-08-31 |
| 1073 | 2021-09-28 | 1,402,952,485 | 0 | 50.1114 | 2,799,669,050 | 2021-08-31 |
| 1074 | 2021-09-27 | 1,402,952,485 | 5,000 | 50.1114 | 2,799,669,050 | 2021-08-31 |
| 1075 | 2021-09-24 | 1,402,947,485 | 5,000 | 50.1112 | 2,799,669,050 | 2021-08-31 |
| 1076 | 2021-09-23 | 1,402,942,485 | 210,000 | 50.1110 | 2,799,669,050 | 2021-08-31 |
| 1077 | 2021-09-21 | 1,402,732,485 | 0 | 50.1035 | 2,799,669,050 | 2021-08-31 |
| 1078 | 2021-09-20 | 1,402,732,485 | 940,000 | 50.1035 | 2,799,669,050 | 2021-08-31 |
| 1079 | 2021-09-17 | 1,401,792,485 | 5,000 | 50.0699 | 2,799,669,050 | 2021-08-31 |
| 1080 | 2021-09-16 | 1,401,787,485 | 205,000 | 50.0698 | 2,799,669,050 | 2021-08-31 |
| 1081 | 2021-09-15 | 1,401,582,485 | -30,000 | 50.0624 | 2,799,669,050 | 2021-08-31 |
| 1082 | 2021-09-14 | 1,401,612,485 | 0 | 50.0635 | 2,799,669,050 | 2021-08-31 |
| 1083 | 2021-09-13 | 1,401,612,485 | 0 | 50.0635 | 2,799,669,050 | 2021-08-31 |
| 1084 | 2021-09-10 | 1,401,612,485 | 5,000 | 50.0635 | 2,799,669,050 | 2021-08-31 |
| 1085 | 2021-09-09 | 1,401,607,485 | 0 | 50.0633 | 2,799,669,050 | 2021-08-31 |
| 1086 | 2021-09-08 | 1,401,607,485 | 5,000 | 50.0633 | 2,799,669,050 | 2021-08-31 |
| 1087 | 2021-09-07 | 1,401,602,485 | 230,000 | 50.0631 | 2,799,669,050 | 2021-08-31 |
| 1088 | 2021-09-06 | 1,401,372,485 | 430,000 | 50.0549 | 2,799,669,050 | 2021-08-31 |
| 1089 | 2021-09-03 | 1,400,942,485 | 10,000 | 50.0396 | 2,799,669,050 | 2021-08-31 |
| 1090 | 2021-09-02 | 1,400,932,485 | 30,000 | 50.0392 | 2,799,669,050 | 2021-08-31 |
| 1091 | 2021-09-01 | 1,400,902,485 | 30,000 | 50.0381 | 2,799,669,050 | 2021-08-31 |
| 1092 | 2021-08-31 | 1,400,872,485 | 0 | 50.0371 | 2,799,669,050 | 2021-08-31 |
| 1093 | 2021-08-30 | 1,400,872,485 | 0 | 50.0371 | 2,799,669,050 | 2021-07-31 |
| 1094 | 2021-08-27 | 1,400,872,485 | 0 | 50.0371 | 2,799,669,050 | 2021-07-31 |
| 1095 | 2021-08-26 | 1,400,872,485 | -10,000 | 50.0371 | 2,799,669,050 | 2021-07-31 |
| 1096 | 2021-08-25 | 1,400,882,485 | 40,000 | 50.0374 | 2,799,669,050 | 2021-07-31 |
| 1097 | 2021-08-24 | 1,400,842,485 | 0 | 50.0360 | 2,799,669,050 | 2021-07-31 |
| 1098 | 2021-08-23 | 1,400,842,485 | 300,000 | 50.0360 | 2,799,669,050 | 2021-07-31 |
| 1099 | 2021-08-20 | 1,400,542,485 | 0 | 50.0253 | 2,799,669,050 | 2021-07-31 |
| 1100 | 2021-08-19 | 1,400,542,485 | 0 | 50.0253 | 2,799,669,050 | 2021-07-31 |
| 1101 | 2021-08-18 | 1,400,542,485 | 70,000 | 50.0253 | 2,799,669,050 | 2021-07-31 |
| 1102 | 2021-08-17 | 1,400,472,485 | 0 | 50.0228 | 2,799,669,050 | 2021-07-31 |
| 1103 | 2021-08-16 | 1,400,472,485 | 0 | 50.0228 | 2,799,669,050 | 2021-07-31 |
| 1104 | 2021-08-13 | 1,400,472,485 | 110,000 | 50.0228 | 2,799,669,050 | 2021-07-31 |
| 1105 | 2021-08-12 | 1,400,362,485 | 135,000 | 50.0189 | 2,799,669,050 | 2021-07-31 |
| 1106 | 2021-08-11 | 1,400,227,485 | -100,000 | 50.0140 | 2,799,669,050 | 2021-07-31 |
| 1107 | 2021-08-10 | 1,400,327,485 | 0 | 50.0176 | 2,799,669,050 | 2021-07-31 |
| 1108 | 2021-08-09 | 1,400,327,485 | 0 | 50.0176 | 2,799,669,050 | 2021-07-31 |
| 1109 | 2021-08-06 | 1,400,327,485 | 85,000 | 50.0176 | 2,799,669,050 | 2021-07-31 |
| 1110 | 2021-08-05 | 1,400,242,485 | 15,000 | 50.0146 | 2,799,669,050 | 2021-07-31 |
| 1111 | 2021-08-04 | 1,400,227,485 | -15,000 | 50.0140 | 2,799,669,050 | 2021-07-31 |
| 1112 | 2021-08-03 | 1,400,242,485 | -5,000 | 50.0146 | 2,799,669,050 | 2021-07-31 |
| 1113 | 2021-08-02 | 1,400,247,485 | -320,000 | 50.0148 | 2,799,669,050 | 2021-07-31 |
| 1114 | 2021-07-30 | 1,400,567,485 | 0 | 50.0262 | 2,799,669,050 | 2021-06-30 |
| 1115 | 2021-07-29 | 1,400,567,485 | -30,000 | 50.0262 | 2,799,669,050 | 2021-06-30 |
| 1116 | 2021-07-28 | 1,400,597,485 | 0 | 50.0273 | 2,799,669,050 | 2021-06-30 |
| 1117 | 2021-07-27 | 1,400,597,485 | 0 | 50.0273 | 2,799,669,050 | 2021-06-30 |
| 1118 | 2021-07-26 | 1,400,597,485 | 0 | 50.0273 | 2,799,669,050 | 2021-06-30 |
| 1119 | 2021-07-23 | 1,400,597,485 | 435,000 | 50.0273 | 2,799,669,050 | 2021-06-30 |
| 1120 | 2021-07-22 | 1,400,162,485 | 75,000 | 50.0117 | 2,799,669,050 | 2021-06-30 |
| 1121 | 2021-07-21 | 1,400,087,485 | -40,000 | 50.0090 | 2,799,669,050 | 2021-06-30 |
| 1122 | 2021-07-20 | 1,400,127,485 | -5,000 | 50.0105 | 2,799,669,050 | 2021-06-30 |
| 1123 | 2021-07-19 | 1,400,132,485 | 200,010 | 50.0106 | 2,799,669,050 | 2021-06-30 |
| 1124 | 2021-07-16 | 1,399,932,475 | 0 | 50.0035 | 2,799,669,050 | 2021-06-30 |
| 1125 | 2021-07-15 | 1,399,932,475 | -30,000 | 50.0035 | 2,799,669,050 | 2021-06-30 |
| 1126 | 2021-07-14 | 1,399,962,475 | -80,000 | 50.0046 | 2,799,669,050 | 2021-06-30 |
| 1127 | 2021-07-13 | 1,400,042,475 | -10,000 | 50.0074 | 2,799,669,050 | 2021-06-30 |
| 1128 | 2021-07-12 | 1,400,052,475 | -10,000 | 50.0078 | 2,799,669,050 | 2021-06-30 |
| 1129 | 2021-07-09 | 1,400,062,475 | -5,000 | 50.0081 | 2,799,669,050 | 2021-06-30 |
| 1130 | 2021-07-08 | 1,400,067,475 | 30,000 | 50.0083 | 2,799,669,050 | 2021-06-30 |
| 1131 | 2021-07-07 | 1,400,037,475 | -55,000 | 50.0072 | 2,799,669,050 | 2021-06-30 |
| 1132 | 2021-07-06 | 1,400,092,475 | 0 | 50.0092 | 2,799,669,050 | 2021-06-30 |
| 1133 | 2021-07-05 | 1,400,092,475 | 0 | 50.0092 | 2,799,669,050 | 2021-06-30 |
| 1134 | 2021-07-02 | 1,400,092,475 | 0 | 50.0092 | 2,799,669,050 | 2021-06-30 |
| 1135 | 2021-06-30 | 1,400,092,475 | 0 | 50.0092 | 2,799,669,050 | 2021-06-30 |
| 1136 | 2021-06-29 | 1,400,092,475 | 20,000 | 50.0092 | 2,799,669,050 | 2021-05-31 |
| 1137 | 2021-06-28 | 1,400,072,475 | 75,000 | 50.0085 | 2,799,669,050 | 2021-05-31 |
| 1138 | 2021-06-25 | 1,399,997,475 | 0 | 50.0058 | 2,799,669,050 | 2021-05-31 |
| 1139 | 2021-06-24 | 1,399,997,475 | 0 | 50.0058 | 2,799,669,050 | 2021-05-31 |
| 1140 | 2021-06-23 | 1,399,997,475 | 65,000 | 50.0058 | 2,799,669,050 | 2021-05-31 |
| 1141 | 2021-06-22 | 1,399,932,475 | -135,000 | 50.0035 | 2,799,669,050 | 2021-05-31 |
| 1142 | 2021-06-21 | 1,400,067,475 | -20,000 | 50.0083 | 2,799,669,050 | 2021-05-31 |
| 1143 | 2021-06-18 | 1,400,087,475 | -200,000 | 50.0090 | 2,799,669,050 | 2021-05-31 |
| 1144 | 2021-06-17 | 1,400,287,475 | -50,000 | 50.0162 | 2,799,669,050 | 2021-05-31 |
| 1145 | 2021-06-16 | 1,400,337,475 | 10,000 | 50.0180 | 2,799,669,050 | 2021-05-31 |
| 1146 | 2021-06-15 | 1,400,327,475 | 75,000 | 50.0176 | 2,799,669,050 | 2021-05-31 |
| 1147 | 2021-06-11 | 1,400,252,475 | 0 | 50.0149 | 2,799,669,050 | 2021-05-31 |
| 1148 | 2021-06-10 | 1,400,252,475 | 0 | 50.0149 | 2,799,669,050 | 2021-05-31 |
| 1149 | 2021-06-09 | 1,400,252,475 | 0 | 50.0149 | 2,799,669,050 | 2021-05-31 |
| 1150 | 2021-06-08 | 1,400,252,475 | 0 | 50.0149 | 2,799,669,050 | 2021-05-31 |
| 1151 | 2021-06-07 | 1,400,252,475 | 0 | 50.0149 | 2,799,669,050 | 2021-05-31 |
| 1152 | 2021-06-04 | 1,400,252,475 | 10,000 | 50.0149 | 2,799,669,050 | 2021-05-31 |
| 1153 | 2021-06-03 | 1,400,242,475 | -15,000 | 50.0146 | 2,799,669,050 | 2021-05-31 |
| 1154 | 2021-06-02 | 1,400,257,475 | 5,000 | 50.0151 | 2,799,669,050 | 2021-05-31 |
| 1155 | 2021-06-01 | 1,400,252,475 | -10,000 | 50.0149 | 2,799,669,050 | 2021-05-31 |
| 1156 | 2021-05-31 | 1,400,262,475 | 0 | 50.0153 | 2,799,669,050 | 2021-05-31 |
| 1157 | 2021-05-28 | 1,400,262,475 | -400,000 | 50.0153 | 2,799,669,050 | 2021-04-30 |
| 1158 | 2021-05-27 | 1,400,662,475 | 10,000 | 50.0296 | 2,799,669,050 | 2021-04-30 |
| 1159 | 2021-05-26 | 1,400,652,475 | -6,000 | 50.0292 | 2,799,669,050 | 2021-04-30 |
| 1160 | 2021-05-25 | 1,400,658,475 | -105,000 | 50.0294 | 2,799,669,050 | 2021-04-30 |
| 1161 | 2021-05-24 | 1,400,763,475 | 0 | 50.0332 | 2,799,669,050 | 2021-04-30 |
| 1162 | 2021-05-21 | 1,400,763,475 | 0 | 50.0332 | 2,799,669,050 | 2021-04-30 |
| 1163 | 2021-05-20 | 1,400,763,475 | -150,180,000 | 50.0332 | 2,799,669,050 | 2021-04-30 |
| 1164 | 2021-05-18 | 1,550,943,475 | -5,000 | 55.3974 | 2,799,669,050 | 2021-04-30 |
| 1165 | 2021-05-17 | 1,550,948,475 | 0 | 55.3976 | 2,799,669,050 | 2021-04-30 |
| 1166 | 2021-05-14 | 1,550,948,475 | 0 | 55.3976 | 2,799,669,050 | 2021-04-30 |
| 1167 | 2021-05-13 | 1,550,948,475 | -75,000 | 55.3976 | 2,799,669,050 | 2021-04-30 |
| 1168 | 2021-05-12 | 1,551,023,475 | 20,000 | 55.4002 | 2,799,669,050 | 2021-04-30 |
| 1169 | 2021-05-11 | 1,551,003,475 | -330,000 | 55.3995 | 2,799,669,050 | 2021-04-30 |
| 1170 | 2021-05-10 | 1,551,333,475 | -290,000 | 55.4113 | 2,799,669,050 | 2021-04-30 |
| 1171 | 2021-05-07 | 1,551,623,475 | 0 | 55.4217 | 2,799,669,050 | 2021-04-30 |
| 1172 | 2021-05-06 | 1,551,623,475 | 0 | 55.4217 | 2,799,669,050 | 2021-04-30 |
| 1173 | 2021-05-05 | 1,551,623,475 | 5,000 | 55.4217 | 2,799,669,050 | 2021-04-30 |
| 1174 | 2021-05-04 | 1,551,618,475 | 5,000 | 55.4215 | 2,799,669,050 | 2021-04-30 |
| 1175 | 2021-05-03 | 1,551,613,475 | 0 | 55.4213 | 2,799,669,050 | 2021-04-30 |
| 1176 | 2021-04-30 | 1,551,613,475 | 0 | 55.4213 | 2,799,669,050 | 2021-04-30 |
| 1177 | 2021-04-29 | 1,551,613,475 | 0 | 55.4213 | 2,799,669,050 | 2021-03-31 |
| 1178 | 2021-04-28 | 1,551,613,475 | -90,000 | 55.4213 | 2,799,669,050 | 2021-03-31 |
| 1179 | 2021-04-27 | 1,551,703,475 | -775,000 | 55.4245 | 2,799,669,050 | 2021-03-31 |
| 1180 | 2021-04-26 | 1,552,478,475 | -130,920,000 | 55.4522 | 2,799,669,050 | 2021-03-31 |
| 1181 | 2021-04-23 | 1,683,398,475 | 0 | 60.1285 | 2,799,669,050 | 2021-03-31 |
| 1182 | 2021-04-22 | 1,683,398,475 | -5,000 | 60.1285 | 2,799,669,050 | 2021-03-31 |
| 1183 | 2021-04-21 | 1,683,403,475 | 105,000 | 60.1287 | 2,799,669,050 | 2021-03-31 |
| 1184 | 2021-04-20 | 1,683,298,475 | -135,000 | 60.1249 | 2,799,669,050 | 2021-03-31 |
| 1185 | 2021-04-19 | 1,683,433,475 | -45,000 | 60.1297 | 2,799,669,050 | 2021-03-31 |
| 1186 | 2021-04-16 | 1,683,478,475 | 0 | 60.1313 | 2,799,669,050 | 2021-03-31 |
| 1187 | 2021-04-15 | 1,683,478,475 | 0 | 60.1313 | 2,799,669,050 | 2021-03-31 |
| 1188 | 2021-04-14 | 1,683,478,475 | 20,000 | 60.1313 | 2,799,669,050 | 2021-03-31 |
| 1189 | 2021-04-13 | 1,683,458,475 | 630,000 | 60.1306 | 2,799,669,050 | 2021-03-31 |
| 1190 | 2021-04-12 | 1,682,828,475 | 15,000 | 60.1081 | 2,799,669,050 | 2021-03-31 |
| 1191 | 2021-04-09 | 1,682,813,475 | 2,000,000 | 60.1076 | 2,799,669,050 | 2021-03-31 |
| 1192 | 2021-04-08 | 1,680,813,475 | 20,000 | 60.0361 | 2,799,669,050 | 2021-03-31 |
| 1193 | 2021-04-07 | 1,680,793,475 | 25,000 | 60.0354 | 2,799,669,050 | 2021-03-31 |
| 1194 | 2021-04-01 | 1,680,768,475 | 10,000 | 60.0345 | 2,799,669,050 | 2021-03-31 |
| 1195 | 2021-03-31 | 1,680,758,475 | -20,000 | 60.0342 | 2,799,669,050 | 2021-03-31 |
| 1196 | 2021-03-30 | 1,680,778,475 | 95,000 | 60.0349 | 2,799,669,050 | 2021-02-28 |
| 1197 | 2021-03-29 | 1,680,683,475 | 0 | 60.0315 | 2,799,669,050 | 2021-02-28 |
| 1198 | 2021-03-26 | 1,680,683,475 | 20,000 | 60.0315 | 2,799,669,050 | 2021-02-28 |
| 1199 | 2021-03-25 | 1,680,663,475 | 40,000 | 60.0308 | 2,799,669,050 | 2021-02-28 |
| 1200 | 2021-03-24 | 1,680,623,475 | 95,000 | 60.0294 | 2,799,669,050 | 2021-02-28 |
| 1201 | 2021-03-23 | 1,680,528,475 | 1,245,000 | 60.0260 | 2,799,669,050 | 2021-02-28 |
| 1202 | 2021-03-22 | 1,679,283,475 | 685,000 | 59.9815 | 2,799,669,050 | 2021-02-28 |
| 1203 | 2021-03-19 | 1,678,598,475 | 380,000 | 59.9570 | 2,799,669,050 | 2021-02-28 |
| 1204 | 2021-03-18 | 1,678,218,475 | 310,000 | 59.9435 | 2,799,669,050 | 2021-02-28 |
| 1205 | 2021-03-17 | 1,677,908,475 | 1,980,000 | 59.9324 | 2,799,669,050 | 2021-02-28 |
| 1206 | 2021-03-16 | 1,675,928,475 | 2,410,000 | 59.8617 | 2,799,669,050 | 2021-02-28 |
| 1207 | 2021-03-15 | 1,673,518,475 | 20,000 | 59.7756 | 2,799,669,050 | 2021-02-28 |
| 1208 | 2021-03-12 | 1,673,498,475 | 90,000 | 59.7749 | 2,799,669,050 | 2021-02-28 |
| 1209 | 2021-03-11 | 1,673,408,475 | -195,000 | 59.7717 | 2,799,669,050 | 2021-02-28 |
| 1210 | 2021-03-10 | 1,673,603,475 | 220,000 | 59.7786 | 2,799,669,050 | 2021-02-28 |
| 1211 | 2021-03-09 | 1,673,383,475 | 15,000 | 59.7708 | 2,799,669,050 | 2021-02-28 |
| 1212 | 2021-03-08 | 1,673,368,475 | 195,000 | 59.7702 | 2,799,669,050 | 2021-02-28 |
| 1213 | 2021-03-05 | 1,673,173,475 | -205,000 | 59.7633 | 2,799,669,050 | 2021-02-28 |
| 1214 | 2021-03-04 | 1,673,378,475 | 5,000 | 59.7706 | 2,799,669,050 | 2021-02-28 |
| 1215 | 2021-03-03 | 1,673,373,475 | -320,000 | 59.7704 | 2,799,669,050 | 2021-02-28 |
| 1216 | 2021-03-02 | 1,673,693,475 | -30,000 | 59.7818 | 2,799,669,050 | 2021-02-28 |
| 1217 | 2021-03-01 | 1,673,723,475 | -135,000 | 59.7829 | 2,799,669,050 | 2021-02-28 |
| 1218 | 2021-02-26 | 1,673,858,475 | 95,000 | 59.7877 | 2,799,669,050 | 2021-01-31 |
| 1219 | 2021-02-25 | 1,673,763,475 | -125,000 | 59.7843 | 2,799,669,050 | 2021-01-31 |
| 1220 | 2021-02-24 | 1,673,888,475 | 285,000 | 59.7888 | 2,799,669,050 | 2021-01-31 |
| 1221 | 2021-02-23 | 1,673,603,475 | 45,000 | 59.7786 | 2,799,669,050 | 2021-01-31 |
| 1222 | 2021-02-22 | 1,673,558,475 | -865,000 | 59.7770 | 2,799,669,050 | 2021-01-31 |
| 1223 | 2021-02-19 | 1,674,423,475 | -310,000 | 59.8079 | 2,799,669,050 | 2021-01-31 |
| 1224 | 2021-02-18 | 1,674,733,475 | 80,000 | 59.8190 | 2,799,669,050 | 2021-01-31 |
| 1225 | 2021-02-17 | 1,674,653,475 | 985,000 | 59.8161 | 2,799,669,050 | 2021-01-31 |
| 1226 | 2021-02-16 | 1,673,668,475 | -90,000 | 59.7809 | 2,799,669,050 | 2021-01-31 |
| 1227 | 2021-02-11 | 1,673,758,475 | 0 | 59.7842 | 2,799,669,050 | 2021-01-31 |
| 1228 | 2021-02-10 | 1,673,758,475 | -75,000 | 59.7842 | 2,799,669,050 | 2021-01-31 |
| 1229 | 2021-02-09 | 1,673,833,475 | 110,000 | 59.7868 | 2,799,669,050 | 2021-01-31 |
| 1230 | 2021-02-08 | 1,673,723,475 | 305,000 | 59.7829 | 2,799,669,050 | 2021-01-31 |
| 1231 | 2021-02-05 | 1,673,418,475 | 305,000 | 59.7720 | 2,799,669,050 | 2021-01-31 |
| 1232 | 2021-02-04 | 1,673,113,475 | -10,000 | 59.7611 | 2,799,669,050 | 2021-01-31 |
| 1233 | 2021-02-03 | 1,673,123,475 | 110,000 | 59.7615 | 2,799,669,050 | 2021-01-31 |
| 1234 | 2021-02-02 | 1,673,013,475 | -595,000 | 59.7575 | 2,799,669,050 | 2021-01-31 |
| 1235 | 2021-02-01 | 1,673,608,475 | 110,000 | 59.7788 | 2,799,669,050 | 2021-01-31 |
| 1236 | 2021-01-29 | 1,673,498,475 | 50,000 | 59.7749 | 2,799,669,050 | 2020-12-31 |
| 1237 | 2021-01-28 | 1,673,448,475 | 415,000 | 59.7731 | 2,799,669,050 | 2020-12-31 |
| 1238 | 2021-01-27 | 1,673,033,475 | 340,000 | 59.7583 | 2,799,669,050 | 2020-12-31 |
| 1239 | 2021-01-26 | 1,672,693,475 | 0 | 59.7461 | 2,799,669,050 | 2020-12-31 |
| 1240 | 2021-01-25 | 1,672,693,475 | 350,000 | 59.7461 | 2,799,669,050 | 2020-12-31 |
| 1241 | 2021-01-22 | 1,672,343,475 | 45,000 | 59.7336 | 2,799,669,050 | 2020-12-31 |
| 1242 | 2021-01-21 | 1,672,298,475 | -10,000 | 59.7320 | 2,799,669,050 | 2020-12-31 |
| 1243 | 2021-01-20 | 1,672,308,475 | 15,000 | 59.7324 | 2,799,669,050 | 2020-12-31 |
| 1244 | 2021-01-19 | 1,672,293,475 | -435,000 | 59.7318 | 2,799,669,050 | 2020-12-31 |
| 1245 | 2021-01-18 | 1,672,728,475 | -90,000 | 59.7474 | 2,799,669,050 | 2020-12-31 |
| 1246 | 2021-01-15 | 1,672,818,475 | -200,000 | 59.7506 | 2,799,669,050 | 2020-12-31 |
| 1247 | 2021-01-14 | 1,673,018,475 | 25,000 | 59.7577 | 2,799,669,050 | 2020-12-31 |
| 1248 | 2021-01-13 | 1,672,993,475 | 85,000 | 59.7568 | 2,799,669,050 | 2020-12-31 |
| 1249 | 2021-01-12 | 1,672,908,475 | 155,000 | 59.7538 | 2,799,669,050 | 2020-12-31 |
| 1250 | 2021-01-11 | 1,672,753,475 | 0 | 59.7483 | 2,799,669,050 | 2020-12-31 |
| 1251 | 2021-01-08 | 1,672,753,475 | 490,000 | 59.7483 | 2,799,669,050 | 2020-12-31 |
| 1252 | 2021-01-07 | 1,672,263,475 | 215,000 | 59.7308 | 2,799,669,050 | 2020-12-31 |
| 1253 | 2021-01-06 | 1,672,048,475 | -80,000 | 59.7231 | 2,799,669,050 | 2020-12-31 |
| 1254 | 2021-01-05 | 1,672,128,475 | 60,000 | 59.7259 | 2,799,669,050 | 2020-12-31 |
| 1255 | 2021-01-04 | 1,672,068,475 | 2,305,000 | 59.7238 | 2,799,669,050 | 2020-12-31 |
| 1256 | 2020-12-31 | 1,669,763,475 | 0 | 59.6415 | 2,799,669,050 | 2020-12-31 |
| 1257 | 2020-12-30 | 1,669,763,475 | -55,000 | 59.6415 | 2,799,669,050 | 2020-11-30 |
| 1258 | 2020-12-29 | 1,669,818,475 | 50,000 | 59.6434 | 2,799,669,050 | 2020-11-30 |
| 1259 | 2020-12-28 | 1,669,768,475 | 20,000 | 59.6416 | 2,799,669,050 | 2020-11-30 |
| 1260 | 2020-12-24 | 1,669,748,475 | 0 | 59.6409 | 2,799,669,050 | 2020-11-30 |
| 1261 | 2020-12-23 | 1,669,748,475 | 230,000 | 59.6409 | 2,799,669,050 | 2020-11-30 |
| 1262 | 2020-12-22 | 1,669,518,475 | -145,000 | 59.6327 | 2,799,669,050 | 2020-11-30 |
| 1263 | 2020-12-21 | 1,669,663,475 | 175,000 | 59.6379 | 2,799,669,050 | 2020-11-30 |
| 1264 | 2020-12-18 | 1,669,488,475 | -5,000 | 59.6316 | 2,799,669,050 | 2020-11-30 |
| 1265 | 2020-12-17 | 1,669,493,475 | 0 | 59.6318 | 2,799,669,050 | 2020-11-30 |
| 1266 | 2020-12-16 | 1,669,493,475 | -35,000 | 59.6318 | 2,799,669,050 | 2020-11-30 |
| 1267 | 2020-12-15 | 1,669,528,475 | -435,000 | 59.6331 | 2,799,669,050 | 2020-11-30 |
| 1268 | 2020-12-14 | 1,669,963,475 | -2,065,000 | 59.6486 | 2,799,669,050 | 2020-11-30 |
| 1269 | 2020-12-11 | 1,672,028,475 | -5,000 | 59.7224 | 2,799,669,050 | 2020-11-30 |
| 1270 | 2020-12-10 | 1,672,033,475 | 25,000 | 59.7225 | 2,799,669,050 | 2020-11-30 |
| 1271 | 2020-12-09 | 1,672,008,475 | 0 | 59.7216 | 2,799,669,050 | 2020-11-30 |
| 1272 | 2020-12-08 | 1,672,008,475 | -45,000 | 59.7216 | 2,799,669,050 | 2020-11-30 |
| 1273 | 2020-12-07 | 1,672,053,475 | 0 | 59.7233 | 2,799,669,050 | 2020-11-30 |
| 1274 | 2020-12-04 | 1,672,053,475 | 110,000 | 59.7233 | 2,799,669,050 | 2020-11-30 |
| 1275 | 2020-12-03 | 1,671,943,475 | 55,000 | 59.7193 | 2,799,669,050 | 2020-11-30 |
| 1276 | 2020-12-02 | 1,671,888,475 | 20,000 | 59.7174 | 2,799,669,050 | 2020-11-30 |
| 1277 | 2020-12-01 | 1,671,868,475 | 45,000 | 59.7166 | 2,799,669,050 | 2020-11-30 |
| 1278 | 2020-11-30 | 1,671,823,475 | 105,000 | 59.7150 | 2,799,669,050 | 2020-11-30 |
| 1279 | 2020-11-27 | 1,671,718,475 | 5,000 | 59.7113 | 2,799,669,050 | 2020-10-31 |
| 1280 | 2020-11-26 | 1,671,713,475 | 25,000 | 59.7111 | 2,799,669,050 | 2020-10-31 |
| 1281 | 2020-11-25 | 1,671,688,475 | 0 | 59.7102 | 2,799,669,050 | 2020-10-31 |
| 1282 | 2020-11-24 | 1,671,688,475 | 0 | 59.7102 | 2,799,669,050 | 2020-10-31 |
| 1283 | 2020-11-23 | 1,671,688,475 | 0 | 59.7102 | 2,799,669,050 | 2020-10-31 |
| 1284 | 2020-11-20 | 1,671,688,475 | -70,000 | 59.7102 | 2,799,669,050 | 2020-10-31 |
| 1285 | 2020-11-19 | 1,671,758,475 | -305,000 | 59.7127 | 2,799,669,050 | 2020-10-31 |
| 1286 | 2020-11-18 | 1,672,063,475 | -35,000 | 59.7236 | 2,799,669,050 | 2020-10-31 |
| 1287 | 2020-11-17 | 1,672,098,475 | -20,000 | 59.7249 | 2,799,669,050 | 2020-10-31 |
| 1288 | 2020-11-16 | 1,672,118,475 | -135,000 | 59.7256 | 2,799,669,050 | 2020-10-31 |
| 1289 | 2020-11-13 | 1,672,253,475 | -650,000 | 59.7304 | 2,799,669,050 | 2020-10-31 |
| 1290 | 2020-11-12 | 1,672,903,475 | -420,000 | 59.7536 | 2,799,669,050 | 2020-10-31 |
| 1291 | 2020-11-11 | 1,673,323,475 | -220,000 | 59.7686 | 2,799,669,050 | 2020-10-31 |
| 1292 | 2020-11-10 | 1,673,543,475 | -565,000 | 59.7765 | 2,799,669,050 | 2020-10-31 |
| 1293 | 2020-11-09 | 1,674,108,475 | -10,000 | 59.7967 | 2,799,669,050 | 2020-10-31 |
| 1294 | 2020-11-06 | 1,674,118,475 | -755,000 | 59.7970 | 2,799,669,050 | 2020-10-31 |
| 1295 | 2020-11-05 | 1,674,873,475 | -405,000 | 59.8240 | 2,799,669,050 | 2020-10-31 |
| 1296 | 2020-11-04 | 1,675,278,475 | -225,000 | 59.8384 | 2,799,669,050 | 2020-10-31 |
| 1297 | 2020-11-03 | 1,675,503,475 | -100,000 | 59.8465 | 2,799,669,050 | 2020-10-31 |
| 1298 | 2020-11-02 | 1,675,603,475 | 155,000 | 59.8501 | 2,799,669,050 | 2020-10-31 |
| 1299 | 2020-10-30 | 1,675,448,475 | -25,000 | 59.8445 | 2,799,669,050 | 2020-09-30 |
| 1300 | 2020-10-29 | 1,675,473,475 | -110,000 | 59.8454 | 2,799,669,050 | 2020-09-30 |
| 1301 | 2020-10-28 | 1,675,583,475 | 0 | 59.8493 | 2,799,669,050 | 2020-09-30 |
| 1302 | 2020-10-27 | 1,675,583,475 | -50,000 | 59.8493 | 2,799,669,050 | 2020-09-30 |
| 1303 | 2020-10-23 | 1,675,633,475 | 0 | 59.8511 | 2,799,669,050 | 2020-09-30 |
| 1304 | 2020-10-22 | 1,675,633,475 | 410,000 | 59.8511 | 2,799,669,050 | 2020-09-30 |
| 1305 | 2020-10-21 | 1,675,223,475 | -1,045,000 | 59.8365 | 2,799,669,050 | 2020-09-30 |
| 1306 | 2020-10-20 | 1,676,268,475 | 0 | 59.8738 | 2,799,669,050 | 2020-09-30 |
| 1307 | 2020-10-19 | 1,676,268,475 | 0 | 59.8738 | 2,799,669,050 | 2020-09-30 |
| 1308 | 2020-10-16 | 1,676,268,475 | -35,000 | 59.8738 | 2,799,669,050 | 2020-09-30 |
| 1309 | 2020-10-15 | 1,676,303,475 | 60,000 | 59.8751 | 2,799,669,050 | 2020-09-30 |
| 1310 | 2020-10-14 | 1,676,243,475 | 325,000 | 59.8729 | 2,799,669,050 | 2020-09-30 |
| 1311 | 2020-10-12 | 1,675,918,475 | 0 | 59.8613 | 2,799,669,050 | 2020-09-30 |
| 1312 | 2020-10-09 | 1,675,918,475 | 260,000 | 59.8613 | 2,799,669,050 | 2020-09-30 |
| 1313 | 2020-10-08 | 1,675,658,475 | 0 | 59.8520 | 2,799,669,050 | 2020-09-30 |
| 1314 | 2020-10-07 | 1,675,658,475 | 75,000 | 59.8520 | 2,799,669,050 | 2020-09-30 |
| 1315 | 2020-10-06 | 1,675,583,475 | 35,000 | 59.8493 | 2,799,669,050 | 2020-09-30 |
| 1316 | 2020-10-05 | 1,675,548,475 | -80,000 | 59.8481 | 2,799,669,050 | 2020-09-30 |
| 1317 | 2020-09-30 | 1,675,628,475 | 190,000 | 59.8509 | 2,799,669,050 | 2020-09-30 |
| 1318 | 2020-09-29 | 1,675,438,475 | 45,000 | 59.8442 | 2,799,669,050 | 2020-08-31 |
| 1319 | 2020-09-28 | 1,675,393,475 | -100,000 | 59.8426 | 2,799,669,050 | 2020-08-31 |
| 1320 | 2020-09-25 | 1,675,493,475 | 40,000 | 59.8461 | 2,799,669,050 | 2020-08-31 |
| 1321 | 2020-09-24 | 1,675,453,475 | 115,000 | 59.8447 | 2,799,669,050 | 2020-08-31 |
| 1322 | 2020-09-23 | 1,675,338,475 | 90,000 | 59.8406 | 2,799,669,050 | 2020-08-31 |
| 1323 | 2020-09-22 | 1,675,248,475 | 20,000 | 59.8374 | 2,799,669,050 | 2020-08-31 |
| 1324 | 2020-09-21 | 1,675,228,475 | 225,000 | 59.8367 | 2,799,669,050 | 2020-08-31 |
| 1325 | 2020-09-18 | 1,675,003,475 | -165,000 | 59.8286 | 2,799,669,050 | 2020-08-31 |
| 1326 | 2020-09-17 | 1,675,168,475 | 80,000 | 59.8345 | 2,799,669,050 | 2020-08-31 |
| 1327 | 2020-09-16 | 1,675,088,475 | -170,000 | 59.8317 | 2,799,669,050 | 2020-08-31 |
| 1328 | 2020-09-15 | 1,675,258,475 | 25,000 | 59.8377 | 2,799,669,050 | 2020-08-31 |
| 1329 | 2020-09-14 | 1,675,233,475 | 165,000 | 59.8368 | 2,799,669,050 | 2020-08-31 |
| 1330 | 2020-09-11 | 1,675,068,475 | 1,370,000 | 59.8309 | 2,799,669,050 | 2020-08-31 |
| 1331 | 2020-09-10 | 1,673,698,475 | 1,170,000 | 59.7820 | 2,799,669,050 | 2020-08-31 |
| 1332 | 2020-09-09 | 1,672,528,475 | 390,000 | 59.7402 | 2,799,669,050 | 2020-08-31 |
| 1333 | 2020-09-08 | 1,672,138,475 | 55,000 | 59.7263 | 2,799,669,050 | 2020-08-31 |
| 1334 | 2020-09-07 | 1,672,083,475 | 140,000 | 59.7243 | 2,799,669,050 | 2020-08-31 |
| 1335 | 2020-09-04 | 1,671,943,475 | 305,000 | 59.7193 | 2,799,669,050 | 2020-08-31 |
| 1336 | 2020-09-03 | 1,671,638,475 | 65,000 | 59.7084 | 2,799,669,050 | 2020-08-31 |
| 1337 | 2020-09-02 | 1,671,573,475 | -33,000 | 59.7061 | 2,799,669,050 | 2020-08-31 |
| 1338 | 2020-09-01 | 1,671,606,475 | 810,000 | 59.7073 | 2,799,669,050 | 2020-08-31 |
| 1339 | 2020-08-31 | 1,670,796,475 | 265,000 | 59.6784 | 2,799,669,050 | 2020-08-31 |
| 1340 | 2020-08-28 | 1,670,531,475 | -20,000 | 59.6689 | 2,799,669,050 | 2020-07-31 |
| 1341 | 2020-08-27 | 1,670,551,475 | -40,000 | 59.6696 | 2,799,669,050 | 2020-07-31 |
| 1342 | 2020-08-26 | 1,670,591,475 | 195,000 | 59.6710 | 2,799,669,050 | 2020-07-31 |
| 1343 | 2020-08-25 | 1,670,396,475 | 70,000 | 59.6641 | 2,799,669,050 | 2020-07-31 |
| 1344 | 2020-08-24 | 1,670,326,475 | 280,000 | 59.6616 | 2,799,669,050 | 2020-07-31 |
| 1345 | 2020-08-21 | 1,670,046,475 | 0 | 59.6516 | 2,799,669,050 | 2020-07-31 |
| 1346 | 2020-08-20 | 1,670,046,475 | 70,000 | 59.6516 | 2,799,669,050 | 2020-07-31 |
| 1347 | 2020-08-19 | 1,669,976,475 | -120,000 | 59.6491 | 2,799,669,050 | 2020-07-31 |
| 1348 | 2020-08-18 | 1,670,096,475 | 40,000 | 59.6534 | 2,799,669,050 | 2020-07-31 |
| 1349 | 2020-08-17 | 1,670,056,475 | -345,000 | 59.6519 | 2,799,669,050 | 2020-07-31 |
| 1350 | 2020-08-14 | 1,670,401,475 | -10,000 | 59.6642 | 2,799,669,050 | 2020-07-31 |
| 1351 | 2020-08-13 | 1,670,411,475 | -219,000 | 59.6646 | 2,799,669,050 | 2020-07-31 |
| 1352 | 2020-08-12 | 1,670,630,475 | -115,000 | 59.6724 | 2,799,669,050 | 2020-07-31 |
| 1353 | 2020-08-11 | 1,670,745,475 | 170,000 | 59.6765 | 2,799,669,050 | 2020-07-31 |
| 1354 | 2020-08-10 | 1,670,575,475 | -375,000 | 59.6705 | 2,799,669,050 | 2020-07-31 |
| 1355 | 2020-08-07 | 1,670,950,475 | -115,000 | 59.6839 | 2,799,669,050 | 2020-07-31 |
| 1356 | 2020-08-06 | 1,671,065,475 | 0 | 59.6880 | 2,799,669,050 | 2020-07-31 |
| 1357 | 2020-08-05 | 1,671,065,475 | 405,000 | 59.6880 | 2,799,669,050 | 2020-07-31 |
| 1358 | 2020-08-04 | 1,670,660,475 | 155,000 | 59.6735 | 2,799,669,050 | 2020-07-31 |
| 1359 | 2020-08-03 | 1,670,505,475 | 40,000 | 59.6680 | 2,799,669,050 | 2020-07-31 |
| 1360 | 2020-07-31 | 1,670,465,475 | 160,000 | 59.6665 | 2,799,669,050 | 2020-07-31 |
| 1361 | 2020-07-30 | 1,670,305,475 | -10,000 | 59.6608 | 2,799,669,050 | 2020-06-30 |
| 1362 | 2020-07-29 | 1,670,315,475 | -85,000 | 59.6612 | 2,799,669,050 | 2020-06-30 |
| 1363 | 2020-07-28 | 1,670,400,475 | 110,000 | 59.6642 | 2,799,669,050 | 2020-06-30 |
| 1364 | 2020-07-27 | 1,670,290,475 | 15,000 | 59.6603 | 2,799,669,050 | 2020-06-30 |
| 1365 | 2020-07-24 | 1,670,275,475 | -665,000 | 59.6597 | 2,799,669,050 | 2020-06-30 |
| 1366 | 2020-07-23 | 1,670,940,475 | -1,410,000 | 59.6835 | 2,799,669,050 | 2020-06-30 |
| 1367 | 2020-07-22 | 1,672,350,475 | -195,000 | 59.7339 | 2,799,669,050 | 2020-06-30 |
| 1368 | 2020-07-21 | 1,672,545,475 | -295,000 | 59.7408 | 2,799,669,050 | 2020-06-30 |
| 1369 | 2020-07-20 | 1,672,840,475 | -365,000 | 59.7514 | 2,799,669,050 | 2020-06-30 |
| 1370 | 2020-07-17 | 1,673,205,475 | 470,000 | 59.7644 | 2,799,669,050 | 2020-06-30 |
| 1371 | 2020-07-16 | 1,672,735,475 | 555,000 | 59.7476 | 2,799,669,050 | 2020-06-30 |
| 1372 | 2020-07-15 | 1,672,180,475 | 450,000 | 59.7278 | 2,799,669,050 | 2020-06-30 |
| 1373 | 2020-07-14 | 1,671,730,475 | 15,000 | 59.7117 | 2,799,669,050 | 2020-06-30 |
| 1374 | 2020-07-13 | 1,671,715,475 | 160,000 | 59.7112 | 2,799,669,050 | 2020-06-30 |
| 1375 | 2020-07-10 | 1,671,555,475 | 295,000 | 59.7055 | 2,799,669,050 | 2020-06-30 |
| 1376 | 2020-07-09 | 1,671,260,475 | -435,000 | 59.6949 | 2,799,669,050 | 2020-06-30 |
| 1377 | 2020-07-08 | 1,671,695,475 | -160,000 | 59.7105 | 2,799,669,050 | 2020-06-30 |
| 1378 | 2020-07-07 | 1,671,855,475 | -245,000 | 59.7162 | 2,799,669,050 | 2020-06-30 |
| 1379 | 2020-07-06 | 1,672,100,475 | -40,000 | 59.7249 | 2,799,669,050 | 2020-06-30 |
| 1380 | 2020-07-03 | 1,672,140,475 | -590,000 | 59.7264 | 2,799,669,050 | 2020-06-30 |
| 1381 | 2020-07-02 | 1,672,730,475 | -5,000 | 59.7474 | 2,799,669,050 | 2020-06-30 |
| 1382 | 2020-06-30 | 1,672,735,475 | -65,000 | 59.7476 | 2,799,669,050 | 2020-06-30 |
| 1383 | 2020-06-29 | 1,672,800,475 | 0 | 59.7499 | 2,799,669,050 | 2020-05-31 |
| 1384 | 2020-06-26 | 1,672,800,475 | -1,380,000 | 59.7499 | 2,799,669,050 | 2020-05-31 |
| 1385 | 2020-06-24 | 1,674,180,475 | 355,000 | 59.7992 | 2,799,669,050 | 2020-05-31 |
| 1386 | 2020-06-23 | 1,673,825,475 | 95,000 | 59.7865 | 2,799,669,050 | 2020-05-31 |
| 1387 | 2020-06-22 | 1,673,730,475 | -250,000 | 59.7832 | 2,799,669,050 | 2020-05-31 |
| 1388 | 2020-06-19 | 1,673,980,475 | 25,000 | 59.7921 | 2,799,669,050 | 2020-05-31 |
| 1389 | 2020-06-18 | 1,673,955,475 | -220,030 | 59.7912 | 2,799,669,050 | 2020-05-31 |
| 1390 | 2020-06-17 | 1,674,175,505 | 0 | 59.7991 | 2,799,669,050 | 2020-05-31 |
| 1391 | 2020-06-16 | 1,674,175,505 | 0 | 59.7991 | 2,799,669,050 | 2020-05-31 |
| 1392 | 2020-06-15 | 1,674,175,505 | 5,000 | 59.7991 | 2,799,669,050 | 2020-05-31 |
| 1393 | 2020-06-12 | 1,674,170,505 | -45,000 | 59.7989 | 2,799,669,050 | 2020-05-31 |
| 1394 | 2020-06-11 | 1,674,215,505 | -80,000 | 59.8005 | 2,799,669,050 | 2020-05-31 |
| 1395 | 2020-06-10 | 1,674,295,505 | 90,000 | 59.8033 | 2,799,669,050 | 2020-05-31 |
| 1396 | 2020-06-09 | 1,674,205,505 | 5,000 | 59.8001 | 2,799,669,050 | 2020-05-31 |
| 1397 | 2020-06-08 | 1,674,200,505 | 5,000 | 59.7999 | 2,799,669,050 | 2020-05-31 |
| 1398 | 2020-06-05 | 1,674,195,505 | 0 | 59.7998 | 2,799,669,050 | 2020-05-31 |
| 1399 | 2020-06-04 | 1,674,195,505 | 45,000 | 59.7998 | 2,799,669,050 | 2020-05-31 |
| 1400 | 2020-06-03 | 1,674,150,505 | 0 | 59.7982 | 2,799,669,050 | 2020-05-31 |
| 1401 | 2020-06-02 | 1,674,150,505 | -10,000 | 59.7982 | 2,799,669,050 | 2020-05-31 |
| 1402 | 2020-06-01 | 1,674,160,505 | -445,000 | 59.7985 | 2,799,669,050 | 2020-05-31 |
| 1403 | 2020-05-29 | 1,674,605,505 | 25,000 | 59.8144 | 2,799,669,050 | 2020-04-30 |
| 1404 | 2020-05-28 | 1,674,580,505 | 965,000 | 59.8135 | 2,799,669,050 | 2020-04-30 |
| 1405 | 2020-05-27 | 1,673,615,505 | -875,000 | 59.7790 | 2,799,669,050 | 2020-04-30 |
| 1406 | 2020-05-26 | 1,674,490,505 | -735,000 | 59.8103 | 2,799,669,050 | 2020-04-30 |
| 1407 | 2020-05-25 | 1,675,225,505 | -585,000 | 59.8366 | 2,799,669,050 | 2020-04-30 |
| 1408 | 2020-05-22 | 1,675,810,505 | -120,000 | 59.8575 | 2,799,669,050 | 2020-04-30 |
| 1409 | 2020-05-21 | 1,675,930,505 | -280,000 | 59.8617 | 2,799,669,050 | 2020-04-30 |
| 1410 | 2020-05-20 | 1,676,210,505 | -670,000 | 59.8717 | 2,799,669,050 | 2020-04-30 |
| 1411 | 2020-05-19 | 1,676,880,505 | -290,000 | 59.8957 | 2,799,669,050 | 2020-04-30 |
| 1412 | 2020-05-18 | 1,677,170,505 | -470,000 | 59.9060 | 2,799,669,050 | 2020-04-30 |
| 1413 | 2020-05-15 | 1,677,640,505 | -705,000 | 59.9228 | 2,799,669,050 | 2020-04-30 |
| 1414 | 2020-05-14 | 1,678,345,505 | 60,000 | 59.9480 | 2,799,669,050 | 2020-04-30 |
| 1415 | 2020-05-13 | 1,678,285,505 | 70,000 | 59.9459 | 2,799,669,050 | 2020-04-30 |
| 1416 | 2020-05-12 | 1,678,215,505 | -85,000 | 59.9434 | 2,799,669,050 | 2020-04-30 |
| 1417 | 2020-05-11 | 1,678,300,505 | -85,000 | 59.9464 | 2,799,669,050 | 2020-04-30 |
| 1418 | 2020-05-08 | 1,678,385,505 | 260,000 | 59.9494 | 2,799,669,050 | 2020-04-30 |
| 1419 | 2020-05-07 | 1,678,125,505 | -25,000 | 59.9401 | 2,799,669,050 | 2020-04-30 |
| 1420 | 2020-05-06 | 1,678,150,505 | -5,000 | 59.9410 | 2,799,669,050 | 2020-04-30 |
| 1421 | 2020-05-05 | 1,678,155,505 | 90,000 | 59.9412 | 2,799,669,050 | 2020-04-30 |
| 1422 | 2020-05-04 | 1,678,065,505 | -190,000 | 59.9380 | 2,799,669,050 | 2020-04-30 |
| 1423 | 2020-04-29 | 1,678,255,505 | 130,000 | 59.9448 | 2,799,669,050 | 2020-03-31 |
| 1424 | 2020-04-28 | 1,678,125,505 | 70,000 | 59.9401 | 2,799,669,050 | 2020-03-31 |
| 1425 | 2020-04-27 | 1,678,055,505 | -85,000 | 59.9376 | 2,799,669,050 | 2020-03-31 |
| 1426 | 2020-04-24 | 1,678,140,505 | 245,000 | 59.9407 | 2,799,669,050 | 2020-03-31 |
| 1427 | 2020-04-23 | 1,677,895,505 | -30,000 | 59.9319 | 2,799,669,050 | 2020-03-31 |
| 1428 | 2020-04-22 | 1,677,925,505 | 105,000 | 59.9330 | 2,799,669,050 | 2020-03-31 |
| 1429 | 2020-04-21 | 1,677,820,505 | 15,000 | 59.9292 | 2,799,669,050 | 2020-03-31 |
| 1430 | 2020-04-20 | 1,677,805,505 | -265,000 | 59.9287 | 2,799,669,050 | 2020-03-31 |
| 1431 | 2020-04-17 | 1,678,070,505 | 45,000 | 59.9382 | 2,799,669,050 | 2020-03-31 |
| 1432 | 2020-04-16 | 1,678,025,505 | 150,000 | 59.9366 | 2,799,669,050 | 2020-03-31 |
| 1433 | 2020-04-15 | 1,677,875,505 | -145,000 | 59.9312 | 2,799,669,050 | 2020-03-31 |
| 1434 | 2020-04-14 | 1,678,020,505 | 725,000 | 59.9364 | 2,799,669,050 | 2020-03-31 |
| 1435 | 2020-04-09 | 1,677,295,505 | -80,000 | 59.9105 | 2,799,669,050 | 2020-03-31 |
| 1436 | 2020-04-08 | 1,677,375,505 | -25,000 | 59.9133 | 2,799,669,050 | 2020-03-31 |
| 1437 | 2020-04-07 | 1,677,400,505 | -165,000 | 59.9142 | 2,799,669,050 | 2020-03-31 |
| 1438 | 2020-04-06 | 1,677,565,505 | -575,000 | 59.9201 | 2,799,669,050 | 2020-03-31 |
| 1439 | 2020-04-03 | 1,678,140,505 | 95,000 | 59.9407 | 2,799,669,050 | 2020-03-31 |
| 1440 | 2020-04-02 | 1,678,045,505 | 850,000 | 59.9373 | 2,799,669,050 | 2020-03-31 |
| 1441 | 2020-04-01 | 1,677,195,505 | 510,000 | 59.9069 | 2,799,669,050 | 2020-03-31 |
| 1442 | 2020-03-31 | 1,676,685,505 | 95,000 | 59.8887 | 2,799,669,050 | 2020-03-31 |
| 1443 | 2020-03-30 | 1,676,590,505 | -40,000 | 59.8853 | 2,799,669,050 | 2020-02-29 |
| 1444 | 2020-03-27 | 1,676,630,505 | 0 | 59.8867 | 2,799,669,050 | 2020-02-29 |
| 1445 | 2020-03-26 | 1,676,630,505 | -210,000 | 59.8867 | 2,799,669,050 | 2020-02-29 |
| 1446 | 2020-03-25 | 1,676,840,505 | -95,000 | 59.8942 | 2,799,669,050 | 2020-02-29 |
| 1447 | 2020-03-24 | 1,676,935,505 | 2,895,000 | 59.8976 | 2,799,669,050 | 2020-02-29 |
| 1448 | 2020-03-23 | 1,674,040,505 | 1,725,000 | 59.7942 | 2,799,669,050 | 2020-02-29 |
| 1449 | 2020-03-20 | 1,672,315,505 | 2,605,000 | 59.7326 | 2,799,669,050 | 2020-02-29 |
| 1450 | 2020-03-19 | 1,669,710,505 | 715,000 | 59.6396 | 2,799,669,050 | 2020-02-29 |
| 1451 | 2020-03-18 | 1,668,995,505 | 45,000 | 59.6140 | 2,799,669,050 | 2020-02-29 |
| 1452 | 2020-03-17 | 1,668,950,505 | -145,000 | 59.6124 | 2,799,669,050 | 2020-02-29 |
| 1453 | 2020-03-16 | 1,669,095,505 | -15,000 | 59.6176 | 2,799,669,050 | 2020-02-29 |
| 1454 | 2020-03-13 | 1,669,110,505 | 20,000 | 59.6181 | 2,799,669,050 | 2020-02-29 |
| 1455 | 2020-03-12 | 1,669,090,505 | 115,000 | 59.6174 | 2,799,669,050 | 2020-02-29 |
| 1456 | 2020-03-11 | 1,668,975,505 | 530,000 | 59.6133 | 2,799,669,050 | 2020-02-29 |
| 1457 | 2020-03-10 | 1,668,445,505 | 110,000 | 59.5944 | 2,799,669,050 | 2020-02-29 |
| 1458 | 2020-03-09 | 1,668,335,505 | -85,000 | 59.5905 | 2,799,669,050 | 2020-02-29 |
| 1459 | 2020-03-06 | 1,668,420,505 | 325,000 | 59.5935 | 2,799,669,050 | 2020-02-29 |
| 1460 | 2020-03-05 | 1,668,095,505 | 25,000 | 59.5819 | 2,799,669,050 | 2020-02-29 |
| 1461 | 2020-03-04 | 1,668,070,505 | -100,000 | 59.5810 | 2,799,669,050 | 2020-02-29 |
| 1462 | 2020-03-03 | 1,668,170,505 | 135,000 | 59.5846 | 2,799,669,050 | 2020-02-29 |
| 1463 | 2020-03-02 | 1,668,035,505 | -180,000 | 59.5797 | 2,799,669,050 | 2020-02-29 |
| 1464 | 2020-02-28 | 1,668,215,505 | 1,160,000 | 59.5862 | 2,799,669,050 | 2020-01-31 |
| 1465 | 2020-02-27 | 1,667,055,505 | 90,000 | 59.5447 | 2,799,669,050 | 2020-01-31 |
| 1466 | 2020-02-26 | 1,666,965,505 | 215,000 | 59.5415 | 2,799,669,050 | 2020-01-31 |
| 1467 | 2020-02-25 | 1,666,750,505 | 5,000 | 59.5338 | 2,799,669,050 | 2020-01-31 |
| 1468 | 2020-02-24 | 1,666,745,505 | 0 | 59.5337 | 2,799,669,050 | 2020-01-31 |
| 1469 | 2020-02-21 | 1,666,745,505 | 0 | 59.5337 | 2,799,669,050 | 2020-01-31 |
| 1470 | 2020-02-20 | 1,666,745,505 | -1,175,000 | 59.5337 | 2,799,669,050 | 2020-01-31 |
| 1471 | 2020-02-19 | 1,667,920,505 | 25,000 | 59.5756 | 2,799,669,050 | 2020-01-31 |
| 1472 | 2020-02-18 | 1,667,895,505 | -370,000 | 59.5747 | 2,799,669,050 | 2020-01-31 |
| 1473 | 2020-02-17 | 1,668,265,505 | 130,000 | 59.5880 | 2,799,669,050 | 2020-01-31 |
| 1474 | 2020-02-14 | 1,668,135,505 | 85,000 | 59.5833 | 2,799,669,050 | 2020-01-31 |
| 1475 | 2020-02-13 | 1,668,050,505 | -80,000 | 59.5803 | 2,799,669,050 | 2020-01-31 |
| 1476 | 2020-02-12 | 1,668,130,505 | -325,000 | 59.5831 | 2,799,669,050 | 2020-01-31 |
| 1477 | 2020-02-11 | 1,668,455,505 | 0 | 59.5947 | 2,799,669,050 | 2020-01-31 |
| 1478 | 2020-02-10 | 1,668,455,505 | 5,000 | 59.5947 | 2,799,669,050 | 2020-01-31 |
| 1479 | 2020-02-07 | 1,668,450,505 | 0 | 59.5946 | 2,799,669,050 | 2020-01-31 |
| 1480 | 2020-02-06 | 1,668,450,505 | 240,000 | 59.5946 | 2,799,669,050 | 2020-01-31 |
| 1481 | 2020-02-05 | 1,668,210,505 | 2,110,000 | 59.5860 | 2,799,669,050 | 2020-01-31 |
| 1482 | 2020-02-04 | 1,666,100,505 | -55,000 | 59.5106 | 2,799,669,050 | 2020-01-31 |
| 1483 | 2020-02-03 | 1,666,155,505 | 410,000 | 59.5126 | 2,799,669,050 | 2020-01-31 |
| 1484 | 2020-01-31 | 1,665,745,505 | -190,000 | 59.4979 | 2,799,669,050 | 2020-01-31 |
| 1485 | 2020-01-30 | 1,665,935,505 | -55,000 | 59.5047 | 2,799,669,050 | 2019-12-31 |
| 1486 | 2020-01-29 | 1,665,990,505 | 55,000 | 59.5067 | 2,799,669,050 | 2019-12-31 |
| 1487 | 2020-01-24 | 1,665,935,505 | 0 | 59.5047 | 2,799,669,050 | 2019-12-31 |
| 1488 | 2020-01-23 | 1,665,935,505 | 1,325,000 | 59.5047 | 2,799,669,050 | 2019-12-31 |
| 1489 | 2020-01-22 | 1,664,610,505 | 0 | 59.4574 | 2,799,669,050 | 2019-12-31 |
| 1490 | 2020-01-21 | 1,664,610,505 | 965,000 | 59.4574 | 2,799,669,050 | 2019-12-31 |
| 1491 | 2020-01-20 | 1,663,645,505 | 835,000 | 59.4229 | 2,799,669,050 | 2019-12-31 |
| 1492 | 2020-01-17 | 1,662,810,505 | 6,375,000 | 59.3931 | 2,799,669,050 | 2019-12-31 |
| 1493 | 2020-01-16 | 1,656,435,505 | 1,750,000 | 59.1654 | 2,799,669,050 | 2019-12-31 |
| 1494 | 2020-01-15 | 1,654,685,505 | 2,365,000 | 59.1029 | 2,799,669,050 | 2019-12-31 |
| 1495 | 2020-01-14 | 1,652,320,505 | 2,845,000 | 59.0184 | 2,799,669,050 | 2019-12-31 |
| 1496 | 2020-01-13 | 1,649,475,505 | 225,000 | 58.9168 | 2,799,669,050 | 2019-12-31 |
| 1497 | 2020-01-10 | 1,649,250,505 | 1,964,000 | 58.9088 | 2,799,669,050 | 2019-12-31 |
| 1498 | 2020-01-09 | 1,647,286,505 | 1,875,000 | 58.8386 | 2,799,669,050 | 2019-12-31 |
| 1499 | 2020-01-08 | 1,645,411,505 | 1,545,000 | 58.7716 | 2,799,669,050 | 2019-12-31 |
| 1500 | 2020-01-07 | 1,643,866,505 | 1,020,000 | 58.7165 | 2,799,669,050 | 2019-12-31 |
| 1501 | 2020-01-06 | 1,642,846,505 | 125,000 | 58.6800 | 2,799,669,050 | 2019-12-31 |
| 1502 | 2020-01-03 | 1,642,721,505 | 5,140,000 | 58.6756 | 2,799,669,050 | 2019-12-31 |
| 1503 | 2020-01-02 | 1,637,581,505 | 520,000 | 58.4920 | 2,799,669,050 | 2019-12-31 |
| 1504 | 2019-12-31 | 1,637,061,505 | -6 | 58.4734 | 2,799,669,050 | 2019-12-31 |
| 1505 | 2019-12-30 | 1,637,061,511 | 1,325,000 | 58.4734 | 2,799,669,050 | 2019-11-30 |
| 1506 | 2019-12-27 | 1,635,736,511 | 105,000 | 58.4261 | 2,799,669,050 | 2019-11-30 |
| 1507 | 2019-12-24 | 1,635,631,511 | 0 | 58.4223 | 2,799,669,050 | 2019-11-30 |
| 1508 | 2019-12-23 | 1,635,631,511 | 65,000 | 58.4223 | 2,799,669,050 | 2019-11-30 |
| 1509 | 2019-12-20 | 1,635,566,511 | 0 | 58.4200 | 2,799,669,050 | 2019-11-30 |
| 1510 | 2019-12-19 | 1,635,566,511 | 20,000 | 58.4200 | 2,799,669,050 | 2019-11-30 |
| 1511 | 2019-12-18 | 1,635,546,511 | 9,000 | 58.4193 | 2,799,669,050 | 2019-11-30 |
| 1512 | 2019-12-17 | 1,635,537,511 | 20,000 | 58.4190 | 2,799,669,050 | 2019-11-30 |
| 1513 | 2019-12-16 | 1,635,517,511 | 0 | 58.4182 | 2,799,669,050 | 2019-11-30 |
| 1514 | 2019-12-13 | 1,635,517,511 | 155,000 | 58.4182 | 2,799,669,050 | 2019-11-30 |
| 1515 | 2019-12-12 | 1,635,362,511 | 120,000 | 58.4127 | 2,799,669,050 | 2019-11-30 |
| 1516 | 2019-12-11 | 1,635,242,511 | -110,000 | 58.4084 | 2,799,669,050 | 2019-11-30 |
| 1517 | 2019-12-10 | 1,635,352,511 | 0 | 58.4124 | 2,799,669,050 | 2019-11-30 |
| 1518 | 2019-12-09 | 1,635,352,511 | 345,000 | 58.4124 | 2,799,669,050 | 2019-11-30 |
| 1519 | 2019-12-06 | 1,635,007,511 | 779,706 | 58.4000 | 2,799,669,050 | 2019-11-30 |
| 1520 | 2019-12-05 | 1,634,227,805 | 885,000 | 58.3722 | 2,799,669,050 | 2019-11-30 |
| 1521 | 2019-12-04 | 1,633,342,805 | 485,000 | 58.3406 | 2,799,669,050 | 2019-11-30 |
| 1522 | 2019-12-03 | 1,632,857,805 | 75,000 | 58.3232 | 2,799,669,050 | 2019-11-30 |
| 1523 | 2019-12-02 | 1,632,782,805 | 45,000 | 58.3206 | 2,799,669,050 | 2019-11-30 |
| 1524 | 2019-11-29 | 1,632,737,805 | -40,000 | 58.3190 | 2,799,669,050 | 2019-10-31 |
| 1525 | 2019-11-28 | 1,632,777,805 | -10,000 | 58.3204 | 2,799,669,050 | 2019-10-31 |
| 1526 | 2019-11-27 | 1,632,787,805 | 250,000 | 58.3207 | 2,799,669,050 | 2019-10-31 |
| 1527 | 2019-11-26 | 1,632,537,805 | 1,360,000 | 58.3118 | 2,799,669,050 | 2019-10-31 |
| 1528 | 2019-11-25 | 1,631,177,805 | -65,000 | 58.2632 | 2,799,669,050 | 2019-10-31 |
| 1529 | 2019-11-22 | 1,631,242,805 | 2,675,000 | 58.2656 | 2,799,669,050 | 2019-10-31 |
| 1530 | 2019-11-21 | 1,628,567,805 | -50,000 | 58.1700 | 2,799,669,050 | 2019-10-31 |
| 1531 | 2019-11-20 | 1,628,617,805 | -5,000 | 58.1718 | 2,799,669,050 | 2019-10-31 |
| 1532 | 2019-11-19 | 1,628,622,805 | -3,395,000 | 58.1720 | 2,799,669,050 | 2019-10-31 |
| 1533 | 2019-11-18 | 1,632,017,805 | -80,000 | 58.2932 | 2,799,669,050 | 2019-10-31 |
| 1534 | 2019-11-15 | 1,632,097,805 | -2,525,000 | 58.2961 | 2,799,669,050 | 2019-10-31 |
| 1535 | 2019-11-14 | 1,634,622,805 | 145,000 | 58.3863 | 2,799,669,050 | 2019-10-31 |
| 1536 | 2019-11-13 | 1,634,477,805 | -5,000 | 58.3811 | 2,799,669,050 | 2019-10-31 |
| 1537 | 2019-11-12 | 1,634,482,805 | 25,000 | 58.3813 | 2,799,669,050 | 2019-10-31 |
| 1538 | 2019-11-11 | 1,634,457,805 | 35,000 | 58.3804 | 2,799,669,050 | 2019-10-31 |
| 1539 | 2019-11-08 | 1,634,422,805 | 300,000 | 58.3791 | 2,799,669,050 | 2019-10-31 |
| 1540 | 2019-11-07 | 1,634,122,805 | 70,000 | 58.3684 | 2,799,669,050 | 2019-10-31 |
| 1541 | 2019-11-06 | 1,634,052,805 | 185,000 | 58.3659 | 2,799,669,050 | 2019-10-31 |
| 1542 | 2019-11-05 | 1,633,867,805 | -2,215,118 | 58.3593 | 2,799,669,050 | 2019-10-31 |
| 1543 | 2019-11-04 | 1,636,082,923 | 970,000 | 58.4384 | 2,799,669,050 | 2019-10-31 |
| 1544 | 2019-11-01 | 1,635,112,923 | 1,175,000 | 58.4038 | 2,799,669,050 | 2019-10-31 |
| 1545 | 2019-10-31 | 1,633,937,923 | 620,000 | 58.3618 | 2,799,669,050 | 2019-10-31 |
| 1546 | 2019-10-30 | 1,633,317,923 | 590,000 | 58.3397 | 2,799,669,050 | 2019-09-30 |
| 1547 | 2019-10-29 | 1,632,727,923 | 350,000 | 58.3186 | 2,799,669,050 | 2019-09-30 |
| 1548 | 2019-10-28 | 1,632,377,923 | 1,045,000 | 58.3061 | 2,799,669,050 | 2019-09-30 |
| 1549 | 2019-10-25 | 1,631,332,923 | 955,000 | 58.2688 | 2,799,669,050 | 2019-09-30 |
| 1550 | 2019-10-24 | 1,630,377,923 | 1,199,991 | 58.2347 | 2,799,669,050 | 2019-09-30 |
| 1551 | 2019-10-23 | 1,629,177,932 | 1,430,000 | 58.1918 | 2,799,669,050 | 2019-09-30 |
| 1552 | 2019-10-22 | 1,627,747,932 | 250,000 | 58.1407 | 2,799,669,050 | 2019-09-30 |
| 1553 | 2019-10-21 | 1,627,497,932 | 670,000 | 58.1318 | 2,799,669,050 | 2019-09-30 |
| 1554 | 2019-10-18 | 1,626,827,932 | 325,000 | 58.1079 | 2,799,669,050 | 2019-09-30 |
| 1555 | 2019-10-17 | 1,626,502,932 | 630,000 | 58.0963 | 2,799,669,050 | 2019-09-30 |
| 1556 | 2019-10-16 | 1,625,872,932 | 570,000 | 58.0738 | 2,799,669,050 | 2019-09-30 |
| 1557 | 2019-10-15 | 1,625,302,932 | -474,250 | 58.0534 | 2,799,669,050 | 2019-09-30 |
| 1558 | 2019-10-14 | 1,625,777,182 | 945,000 | 58.0703 | 2,799,669,050 | 2019-09-30 |
| 1559 | 2019-10-11 | 1,624,832,182 | 540,000 | 58.0366 | 2,799,669,050 | 2019-09-30 |
| 1560 | 2019-10-10 | 1,624,292,182 | 500,000 | 58.0173 | 2,799,669,050 | 2019-09-30 |
| 1561 | 2019-10-09 | 1,623,792,182 | 4,389,250 | 57.9994 | 2,799,669,050 | 2019-09-30 |
| 1562 | 2019-10-08 | 1,619,402,932 | 0 | 57.8427 | 2,799,669,050 | 2019-09-30 |
| 1563 | 2019-10-04 | 1,619,402,932 | 280,000 | 57.8427 | 2,799,669,050 | 2019-09-30 |
| 1564 | 2019-10-03 | 1,619,122,932 | 55,000 | 57.8327 | 2,799,669,050 | 2019-09-30 |
| 1565 | 2019-10-02 | 1,619,067,932 | 0 | 57.8307 | 2,799,669,050 | 2019-09-30 |
| 1566 | 2019-09-30 | 1,619,067,932 | 435,000 | 57.8307 | 2,799,669,050 | 2019-09-30 |
| 1567 | 2019-09-27 | 1,618,632,932 | 775,000 | 57.8152 | 2,799,669,050 | 2019-08-31 |
| 1568 | 2019-09-26 | 1,617,857,932 | 245,000 | 57.7875 | 2,799,669,050 | 2019-08-31 |
| 1569 | 2019-09-25 | 1,617,612,932 | 425,000 | 57.7787 | 2,799,669,050 | 2019-08-31 |
| 1570 | 2019-09-24 | 1,617,187,932 | 630,000 | 57.7635 | 2,799,669,050 | 2019-08-31 |
| 1571 | 2019-09-23 | 1,616,557,932 | 385,000 | 57.7410 | 2,799,669,050 | 2019-08-31 |
| 1572 | 2019-09-20 | 1,616,172,932 | 500,000 | 57.7273 | 2,799,669,050 | 2019-08-31 |
| 1573 | 2019-09-19 | 1,615,672,932 | 425,000 | 57.7094 | 2,799,669,050 | 2019-08-31 |
| 1574 | 2019-09-18 | 1,615,247,932 | 0 | 57.6942 | 2,799,669,050 | 2019-08-31 |
| 1575 | 2019-09-17 | 1,615,247,932 | 395,000 | 57.6942 | 2,799,669,050 | 2019-08-31 |
| 1576 | 2019-09-16 | 1,614,852,932 | 45,000 | 57.6801 | 2,799,669,050 | 2019-08-31 |
| 1577 | 2019-09-13 | 1,614,807,932 | 255,000 | 57.6785 | 2,799,669,050 | 2019-08-31 |
| 1578 | 2019-09-12 | 1,614,552,932 | 0 | 57.6694 | 2,799,669,050 | 2019-08-31 |
| 1579 | 2019-09-11 | 1,614,552,932 | 255,000 | 57.6694 | 2,799,669,050 | 2019-08-31 |
| 1580 | 2019-09-10 | 1,614,297,932 | 5,000 | 57.6603 | 2,799,669,050 | 2019-08-31 |
| 1581 | 2019-09-09 | 1,614,292,932 | 485,000 | 57.6601 | 2,799,669,050 | 2019-08-31 |
| 1582 | 2019-09-06 | 1,613,807,932 | -10,000 | 57.6428 | 2,799,669,050 | 2019-08-31 |
| 1583 | 2019-09-05 | 1,613,817,932 | 110,000 | 57.6432 | 2,799,669,050 | 2019-08-31 |
| 1584 | 2019-09-04 | 1,613,707,932 | -10,000 | 57.6392 | 2,799,669,050 | 2019-08-31 |
| 1585 | 2019-09-03 | 1,613,717,932 | 0 | 57.6396 | 2,799,669,050 | 2019-08-31 |
| 1586 | 2019-09-02 | 1,613,717,932 | 155,000 | 57.6396 | 2,799,669,050 | 2019-08-31 |
| 1587 | 2019-08-30 | 1,613,562,932 | 20,000 | 57.6341 | 2,799,669,050 | 2019-07-31 |
| 1588 | 2019-08-29 | 1,613,542,932 | 30,000 | 57.6333 | 2,799,669,050 | 2019-07-31 |
| 1589 | 2019-08-28 | 1,613,512,932 | 130,000 | 57.6323 | 2,799,669,050 | 2019-07-31 |
| 1590 | 2019-08-27 | 1,613,382,932 | -335,000 | 57.6276 | 2,799,669,050 | 2019-07-31 |
| 1591 | 2019-08-26 | 1,613,717,932 | -33,430,000 | 57.6396 | 2,799,669,050 | 2019-07-31 |
| 1592 | 2019-08-23 | 1,647,147,932 | 275,000 | 58.8337 | 2,799,669,050 | 2019-07-31 |
| 1593 | 2019-08-22 | 1,646,872,932 | 35,000 | 58.8238 | 2,799,669,050 | 2019-07-31 |
| 1594 | 2019-08-21 | 1,646,837,932 | 25,000 | 58.8226 | 2,799,669,050 | 2019-07-31 |
| 1595 | 2019-08-20 | 1,646,812,932 | 820,000 | 58.8217 | 2,799,669,050 | 2019-07-31 |
| 1596 | 2019-08-19 | 1,645,992,932 | 1,540,000 | 58.7924 | 2,799,669,050 | 2019-07-31 |
| 1597 | 2019-08-16 | 1,644,452,932 | 2,415,000 | 58.7374 | 2,799,669,050 | 2019-07-31 |
| 1598 | 2019-08-15 | 1,642,037,932 | 1,145,000 | 58.6511 | 2,799,669,050 | 2019-07-31 |
| 1599 | 2019-08-14 | 1,640,892,932 | 1,150,000 | 58.6102 | 2,799,669,050 | 2019-07-31 |
| 1600 | 2019-08-13 | 1,639,742,932 | 660,000 | 58.5692 | 2,799,669,050 | 2019-07-31 |
| 1601 | 2019-08-12 | 1,639,082,932 | 5,000 | 58.5456 | 2,799,669,050 | 2019-07-31 |
| 1602 | 2019-08-09 | 1,639,077,932 | -2,630,000 | 58.5454 | 2,799,669,050 | 2019-07-31 |
| 1603 | 2019-08-08 | 1,641,707,932 | 695,000 | 58.6394 | 2,799,669,050 | 2019-07-31 |
| 1604 | 2019-08-07 | 1,641,012,932 | 715,000 | 58.6145 | 2,799,669,050 | 2019-07-31 |
| 1605 | 2019-08-06 | 1,640,297,932 | -55,000 | 58.5890 | 2,799,669,050 | 2019-07-31 |
| 1606 | 2019-08-05 | 1,640,352,932 | 309,799 | 58.5910 | 2,799,669,050 | 2019-07-31 |
| 1607 | 2019-08-02 | 1,640,043,133 | -95,000 | 58.5799 | 2,799,669,050 | 2019-07-31 |
| 1608 | 2019-08-01 | 1,640,138,133 | 90,000 | 58.5833 | 2,799,669,050 | 2019-07-31 |
| 1609 | 2019-07-31 | 1,640,048,133 | 70,000 | 58.5801 | 2,799,669,050 | 2019-07-31 |
| 1610 | 2019-07-30 | 1,639,978,133 | 0 | 58.5776 | 2,799,669,050 | 2019-06-30 |
| 1611 | 2019-07-29 | 1,639,978,133 | -45,000 | 58.5776 | 2,799,669,050 | 2019-06-30 |
| 1612 | 2019-07-26 | 1,640,023,133 | 405,000 | 58.5792 | 2,799,669,050 | 2019-06-30 |
| 1613 | 2019-07-25 | 1,639,618,133 | 90,000 | 58.5647 | 2,799,669,050 | 2019-06-30 |
| 1614 | 2019-07-24 | 1,639,528,133 | 0 | 58.5615 | 2,799,669,050 | 2019-06-30 |
| 1615 | 2019-07-23 | 1,639,528,133 | 170,000 | 58.5615 | 2,799,669,050 | 2019-06-30 |
| 1616 | 2019-07-22 | 1,639,358,133 | 0 | 58.5554 | 2,799,669,050 | 2019-06-30 |
| 1617 | 2019-07-19 | 1,639,358,133 | 5,000 | 58.5554 | 2,799,669,050 | 2019-06-30 |
| 1618 | 2019-07-18 | 1,639,353,133 | 10,000 | 58.5552 | 2,799,669,050 | 2019-06-30 |
| 1619 | 2019-07-17 | 1,639,343,133 | -50,000 | 58.5549 | 2,799,669,050 | 2019-06-30 |
| 1620 | 2019-07-16 | 1,639,393,133 | -5,000 | 58.5567 | 2,799,669,050 | 2019-06-30 |
| 1621 | 2019-07-15 | 1,639,398,133 | 0 | 58.5569 | 2,799,669,050 | 2019-06-30 |
| 1622 | 2019-07-12 | 1,639,398,133 | 0 | 58.5569 | 2,799,669,050 | 2019-06-30 |
| 1623 | 2019-07-11 | 1,639,398,133 | -80,000 | 58.5569 | 2,799,669,050 | 2019-06-30 |
| 1624 | 2019-07-10 | 1,639,478,133 | 0 | 58.5597 | 2,799,669,050 | 2019-06-30 |
| 1625 | 2019-07-09 | 1,639,478,133 | -135,000 | 58.5597 | 2,799,669,050 | 2019-06-30 |
| 1626 | 2019-07-08 | 1,639,613,133 | 50,000 | 58.5645 | 2,799,669,050 | 2019-06-30 |
| 1627 | 2019-07-05 | 1,639,563,133 | 0 | 58.5627 | 2,799,669,050 | 2019-06-30 |
| 1628 | 2019-07-04 | 1,639,563,133 | -21,000 | 58.5627 | 2,799,669,050 | 2019-06-30 |
| 1629 | 2019-07-03 | 1,639,584,133 | -100,000 | 58.5635 | 2,799,669,050 | 2019-06-30 |
| 1630 | 2019-07-02 | 1,639,684,133 | 5,000 | 58.5671 | 2,799,669,050 | 2019-06-30 |
| 1631 | 2019-06-28 | 1,639,679,133 | -60,000 | 58.5669 | 2,799,669,050 | 2019-05-31 |
| 1632 | 2019-06-27 | 1,639,739,133 | 375,000 | 58.5690 | 2,799,669,050 | 2019-05-31 |
| 1633 | 2019-06-26 | 1,639,364,133 | -360,000 | 58.5556 | 2,799,669,050 | 2019-05-31 |
| 1634 | 2019-06-25 | 1,639,724,133 | 0 | 58.5685 | 2,799,669,050 | 2019-05-31 |
| 1635 | 2019-06-24 | 1,639,724,133 | 0 | 58.5685 | 2,799,669,050 | 2019-05-31 |
| 1636 | 2019-06-21 | 1,639,724,133 | 5,000 | 58.5685 | 2,799,669,050 | 2019-05-31 |
| 1637 | 2019-06-20 | 1,639,719,133 | -80,000 | 58.5683 | 2,799,669,050 | 2019-05-31 |
| 1638 | 2019-06-19 | 1,639,799,133 | -5,000 | 58.5712 | 2,799,669,050 | 2019-05-31 |
| 1639 | 2019-06-18 | 1,639,804,133 | -40,000 | 58.5714 | 2,799,669,050 | 2019-05-31 |
| 1640 | 2019-06-17 | 1,639,844,133 | 65,000 | 58.5728 | 2,799,669,050 | 2019-05-31 |
| 1641 | 2019-06-14 | 1,639,779,133 | 0 | 58.5705 | 2,799,669,050 | 2019-05-31 |
| 1642 | 2019-06-13 | 1,639,779,133 | 0 | 58.5705 | 2,799,669,050 | 2019-05-31 |
| 1643 | 2019-06-12 | 1,639,779,133 | -815,000 | 58.5705 | 2,799,669,050 | 2019-05-31 |
| 1644 | 2019-06-11 | 1,640,594,133 | 0 | 58.5996 | 2,799,669,050 | 2019-05-31 |
| 1645 | 2019-06-10 | 1,640,594,133 | 5,000 | 58.5996 | 2,799,669,050 | 2019-05-31 |
| 1646 | 2019-06-06 | 1,640,589,133 | 70,000 | 58.5994 | 2,799,669,050 | 2019-05-31 |
| 1647 | 2019-06-05 | 1,640,519,133 | 0 | 58.5969 | 2,799,669,050 | 2019-05-31 |
| 1648 | 2019-06-04 | 1,640,519,133 | -200,000 | 58.5969 | 2,799,669,050 | 2019-05-31 |
| 1649 | 2019-06-03 | 1,640,719,133 | 395,000 | 58.6040 | 2,799,669,050 | 2019-05-31 |
| 1650 | 2019-05-31 | 1,640,324,133 | 50,000 | 58.5899 | 2,799,669,050 | 2019-05-31 |
| 1651 | 2019-05-30 | 1,640,274,133 | 105,000 | 58.5881 | 2,799,669,050 | 2019-04-30 |
| 1652 | 2019-05-29 | 1,640,169,133 | -95,000 | 58.5844 | 2,799,669,050 | 2019-04-30 |
| 1653 | 2019-05-28 | 1,640,264,133 | 10,000 | 58.5878 | 2,799,669,050 | 2019-04-30 |
| 1654 | 2019-05-27 | 1,640,254,133 | -20,000 | 58.5874 | 2,799,669,050 | 2019-04-30 |
| 1655 | 2019-05-24 | 1,640,274,133 | 60,000 | 58.5881 | 2,799,669,050 | 2019-04-30 |
| 1656 | 2019-05-23 | 1,640,214,133 | 625,000 | 58.5860 | 2,799,669,050 | 2019-04-30 |
| 1657 | 2019-05-22 | 1,639,589,133 | -25,000 | 58.5637 | 2,799,669,050 | 2019-04-30 |
| 1658 | 2019-05-21 | 1,639,614,133 | 15,000 | 58.5646 | 2,799,669,050 | 2019-04-30 |
| 1659 | 2019-05-20 | 1,639,599,133 | 0 | 58.5640 | 2,799,669,050 | 2019-04-30 |
| 1660 | 2019-05-17 | 1,639,599,133 | -135,000 | 58.5640 | 2,799,669,050 | 2019-04-30 |
| 1661 | 2019-05-16 | 1,639,734,133 | 230,000 | 58.5689 | 2,799,669,050 | 2019-04-30 |
| 1662 | 2019-05-15 | 1,639,504,133 | -565,000 | 58.5606 | 2,799,669,050 | 2019-04-30 |
| 1663 | 2019-05-14 | 1,640,069,133 | 80,000 | 58.5808 | 2,799,669,050 | 2019-04-30 |
| 1664 | 2019-05-10 | 1,639,989,133 | 15,000 | 58.5780 | 2,799,669,050 | 2019-04-30 |
| 1665 | 2019-05-09 | 1,639,974,133 | 75,000 | 58.5774 | 2,799,669,050 | 2019-04-30 |
| 1666 | 2019-05-08 | 1,639,899,133 | 390,000 | 58.5747 | 2,799,669,050 | 2019-04-30 |
| 1667 | 2019-05-07 | 1,639,509,133 | -5,000 | 58.5608 | 2,799,669,050 | 2019-04-30 |
| 1668 | 2019-05-06 | 1,639,514,133 | 0 | 58.5610 | 2,799,669,050 | 2019-04-30 |
| 1669 | 2019-05-03 | 1,639,514,133 | -35,000 | 58.5610 | 2,799,669,050 | 2019-04-30 |
| 1670 | 2019-05-02 | 1,639,549,133 | -35,000 | 58.5622 | 2,799,669,050 | 2019-04-30 |
| 1671 | 2019-04-30 | 1,639,584,133 | 245,000 | 58.5635 | 2,799,669,050 | 2019-04-30 |
| 1672 | 2019-04-29 | 1,639,339,133 | -6,865,000 | 58.5547 | 2,799,669,050 | 2019-03-31 |
| 1673 | 2019-04-26 | 1,646,204,133 | -770,000 | 58.8000 | 2,799,669,050 | 2019-03-31 |
| 1674 | 2019-04-25 | 1,646,974,133 | 100,000 | 58.8275 | 2,799,669,050 | 2019-03-31 |
| 1675 | 2019-04-24 | 1,646,874,133 | -355,000 | 58.8239 | 2,799,669,050 | 2019-03-31 |
| 1676 | 2019-04-23 | 1,647,229,133 | 625,000 | 58.8366 | 2,799,669,050 | 2019-03-31 |
| 1677 | 2019-04-18 | 1,646,604,133 | 100,000 | 58.8142 | 2,799,669,050 | 2019-03-31 |
| 1678 | 2019-04-17 | 1,646,504,133 | -410,000 | 58.8107 | 2,799,669,050 | 2019-03-31 |
| 1679 | 2019-04-16 | 1,646,914,133 | 35,000 | 58.8253 | 2,799,669,050 | 2019-03-31 |
| 1680 | 2019-04-15 | 1,646,879,133 | 180,000 | 58.8241 | 2,799,669,050 | 2019-03-31 |
| 1681 | 2019-04-12 | 1,646,699,133 | -150,000 | 58.8176 | 2,799,669,050 | 2019-03-31 |
| 1682 | 2019-04-11 | 1,646,849,133 | -95,000 | 58.8230 | 2,799,669,050 | 2019-03-31 |
| 1683 | 2019-04-10 | 1,646,944,133 | -145,000 | 58.8264 | 2,799,669,050 | 2019-03-31 |
| 1684 | 2019-04-09 | 1,647,089,133 | -120,000 | 58.8316 | 2,799,669,050 | 2019-03-31 |
| 1685 | 2019-04-08 | 1,647,209,133 | 250,000 | 58.8359 | 2,799,669,050 | 2019-03-31 |
| 1686 | 2019-04-04 | 1,646,959,133 | 185,000 | 58.8269 | 2,799,669,050 | 2019-03-31 |
| 1687 | 2019-04-03 | 1,646,774,133 | -45,000 | 58.8203 | 2,799,669,050 | 2019-03-31 |
| 1688 | 2019-04-02 | 1,646,819,133 | 535,000 | 58.8219 | 2,799,669,050 | 2019-03-31 |
| 1689 | 2019-04-01 | 1,646,284,133 | -160,000 | 58.8028 | 2,799,669,050 | 2019-03-31 |
| 1690 | 2019-03-29 | 1,646,444,133 | -15,000 | 58.8085 | 2,799,669,050 | 2019-02-28 |
| 1691 | 2019-03-28 | 1,646,459,133 | 190,000 | 58.8091 | 2,799,669,050 | 2019-02-28 |
| 1692 | 2019-03-27 | 1,646,269,133 | 360,000 | 58.8023 | 2,799,669,050 | 2019-02-28 |
| 1693 | 2019-03-26 | 1,645,909,133 | -90,000 | 58.7894 | 2,799,669,050 | 2019-02-28 |
| 1694 | 2019-03-25 | 1,645,999,133 | -345,000 | 58.7926 | 2,799,669,050 | 2019-02-28 |
| 1695 | 2019-03-22 | 1,646,344,133 | 55,000 | 58.8050 | 2,799,669,050 | 2019-02-28 |
| 1696 | 2019-03-21 | 1,646,289,133 | 290,000 | 58.8030 | 2,799,669,050 | 2019-02-28 |
| 1697 | 2019-03-20 | 1,645,999,133 | 65,000 | 58.7926 | 2,799,669,050 | 2019-02-28 |
| 1698 | 2019-03-19 | 1,645,934,133 | 750,000 | 58.7903 | 2,799,669,050 | 2019-02-28 |
| 1699 | 2019-03-18 | 1,645,184,133 | -350,000 | 58.7635 | 2,799,669,050 | 2019-02-28 |
| 1700 | 2019-03-15 | 1,645,534,133 | -315,000 | 58.7760 | 2,799,669,050 | 2019-02-28 |
| 1701 | 2019-03-14 | 1,645,849,133 | -675,000 | 58.7873 | 2,799,669,050 | 2019-02-28 |
| 1702 | 2019-03-13 | 1,646,524,133 | 115,000 | 58.8114 | 2,799,669,050 | 2019-02-28 |
| 1703 | 2019-03-12 | 1,646,409,133 | 860,000 | 58.8073 | 2,799,669,050 | 2019-02-28 |
| 1704 | 2019-03-11 | 1,645,549,133 | -75,000 | 58.7766 | 2,799,669,050 | 2019-02-28 |
| 1705 | 2019-03-08 | 1,645,624,133 | -75,000 | 58.7792 | 2,799,669,050 | 2019-02-28 |
| 1706 | 2019-03-07 | 1,645,699,133 | -50,000 | 58.7819 | 2,799,669,050 | 2019-02-28 |
| 1707 | 2019-03-06 | 1,645,749,133 | -45,000 | 58.7837 | 2,799,669,050 | 2019-02-28 |
| 1708 | 2019-03-05 | 1,645,794,133 | -25,000 | 58.7853 | 2,799,669,050 | 2019-02-28 |
| 1709 | 2019-03-04 | 1,645,819,133 | 2,360,000 | 58.7862 | 2,799,669,050 | 2019-02-28 |
| 1710 | 2019-03-01 | 1,643,459,133 | -300,000 | 58.7019 | 2,799,669,050 | 2019-02-28 |
| 1711 | 2019-02-28 | 1,643,759,133 | 230,000 | 58.7126 | 2,799,669,050 | 2019-02-28 |
| 1712 | 2019-02-27 | 1,643,529,133 | -5,000 | 58.7044 | 2,799,669,050 | 2019-01-31 |
| 1713 | 2019-02-26 | 1,643,534,133 | -60,000 | 58.7046 | 2,799,669,050 | 2019-01-31 |
| 1714 | 2019-02-25 | 1,643,594,133 | -195,000 | 58.7067 | 2,799,669,050 | 2019-01-31 |
| 1715 | 2019-02-22 | 1,643,789,133 | 415,000 | 58.7137 | 2,799,669,050 | 2019-01-31 |
| 1716 | 2019-02-21 | 1,643,374,133 | 185,000 | 58.6989 | 2,799,669,050 | 2019-01-31 |
| 1717 | 2019-02-20 | 1,643,189,133 | -5,000 | 58.6923 | 2,799,669,050 | 2019-01-31 |
| 1718 | 2019-02-19 | 1,643,194,133 | 285,000 | 58.6924 | 2,799,669,050 | 2019-01-31 |
| 1719 | 2019-02-18 | 1,642,909,133 | -160,000 | 58.6823 | 2,799,669,050 | 2019-01-31 |
| 1720 | 2019-02-15 | 1,643,069,133 | 5,000 | 58.6880 | 2,799,669,050 | 2019-01-31 |
| 1721 | 2019-02-14 | 1,643,064,133 | 275,000 | 58.6878 | 2,799,669,050 | 2019-01-31 |
| 1722 | 2019-02-13 | 1,642,789,133 | -75,000 | 58.6780 | 2,799,669,050 | 2019-01-31 |
| 1723 | 2019-02-12 | 1,642,864,133 | 195,000 | 58.6807 | 2,799,669,050 | 2019-01-31 |
| 1724 | 2019-02-11 | 1,642,669,133 | -2,295,000 | 58.6737 | 2,799,669,050 | 2019-01-31 |
| 1725 | 2019-02-08 | 1,644,964,133 | -275,000 | 58.7557 | 2,799,669,050 | 2019-01-31 |
| 1726 | 2019-02-04 | 1,645,239,133 | 0 | 58.7655 | 2,799,669,050 | 2019-01-31 |
| 1727 | 2019-02-01 | 1,645,239,133 | -45,000 | 58.7655 | 2,799,669,050 | 2019-01-31 |
| 1728 | 2019-01-31 | 1,645,284,133 | -15,000 | 58.7671 | 2,799,669,050 | 2019-01-31 |
| 1729 | 2019-01-30 | 1,645,299,133 | 575,000 | 58.7676 | 2,799,669,050 | 2018-12-31 |
| 1730 | 2019-01-29 | 1,644,724,133 | -670,000 | 58.7471 | 2,799,669,050 | 2018-12-31 |
| 1731 | 2019-01-28 | 1,645,394,133 | -345,000 | 58.7710 | 2,799,669,050 | 2018-12-31 |
| 1732 | 2019-01-25 | 1,645,739,133 | -100,000 | 58.7833 | 2,799,669,050 | 2018-12-31 |
| 1733 | 2019-01-24 | 1,645,839,133 | 39,999 | 58.7869 | 2,799,669,050 | 2018-12-31 |
| 1734 | 2019-01-23 | 1,645,799,134 | -1,105,000 | 58.7855 | 2,799,669,050 | 2018-12-31 |
| 1735 | 2019-01-22 | 1,646,904,134 | -550,000 | 58.8250 | 2,799,669,050 | 2018-12-31 |
| 1736 | 2019-01-21 | 1,647,454,134 | -120,000 | 58.8446 | 2,799,669,050 | 2018-12-31 |
| 1737 | 2019-01-18 | 1,647,574,134 | -130,000 | 58.8489 | 2,799,669,050 | 2018-12-31 |
| 1738 | 2019-01-17 | 1,647,704,134 | -3,885,000 | 58.8535 | 2,799,669,050 | 2018-12-31 |
| 1739 | 2019-01-16 | 1,651,589,134 | -855,000 | 58.9923 | 2,799,669,050 | 2018-12-31 |
| 1740 | 2019-01-15 | 1,652,444,134 | -80,000 | 59.0228 | 2,799,669,050 | 2018-12-31 |
| 1741 | 2019-01-14 | 1,652,524,134 | -20,000 | 59.0257 | 2,799,669,050 | 2018-12-31 |
| 1742 | 2019-01-11 | 1,652,544,134 | 305,000 | 59.0264 | 2,799,669,050 | 2018-12-31 |
| 1743 | 2019-01-10 | 1,652,239,134 | 50,000 | 59.0155 | 2,799,669,050 | 2018-12-31 |
| 1744 | 2019-01-09 | 1,652,189,134 | 25,000 | 59.0137 | 2,799,669,050 | 2018-12-31 |
| 1745 | 2019-01-08 | 1,652,164,134 | 100,000 | 59.0128 | 2,799,669,050 | 2018-12-31 |
| 1746 | 2019-01-07 | 1,652,064,134 | 0 | 59.0093 | 2,799,669,050 | 2018-12-31 |
| 1747 | 2019-01-04 | 1,652,064,134 | -165,000 | 59.0093 | 2,799,669,050 | 2018-12-31 |
| 1748 | 2019-01-03 | 1,652,229,134 | 100,000 | 59.0152 | 2,799,669,050 | 2018-12-31 |
| 1749 | 2019-01-02 | 1,652,129,134 | 380,000 | 59.0116 | 2,799,669,050 | 2018-12-31 |
| 1750 | 2018-12-31 | 1,651,749,134 | 0 | 58.9980 | 2,799,669,050 | 2018-12-31 |
| 1751 | 2018-12-28 | 1,651,749,134 | -80,000 | 58.9980 | 2,799,669,050 | 2018-11-30 |
| 1752 | 2018-12-27 | 1,651,829,134 | 130,000 | 59.0009 | 2,799,669,050 | 2018-11-30 |
| 1753 | 2018-12-24 | 1,651,699,134 | 0 | 58.9962 | 2,799,669,050 | 2018-11-30 |
| 1754 | 2018-12-21 | 1,651,699,134 | -595,000 | 58.9962 | 2,799,669,050 | 2018-11-30 |
| 1755 | 2018-12-20 | 1,652,294,134 | 470,000 | 59.0175 | 2,799,669,050 | 2018-11-30 |
| 1756 | 2018-12-19 | 1,651,824,134 | 320,000 | 59.0007 | 2,799,669,050 | 2018-11-30 |
| 1757 | 2018-12-18 | 1,651,504,134 | -90,000 | 58.9893 | 2,799,669,050 | 2018-11-30 |
| 1758 | 2018-12-17 | 1,651,594,134 | 15,000 | 58.9925 | 2,799,669,050 | 2018-11-30 |
| 1759 | 2018-12-14 | 1,651,579,134 | 85,000 | 58.9919 | 2,799,669,050 | 2018-11-30 |
| 1760 | 2018-12-13 | 1,651,494,134 | -85,000 | 58.9889 | 2,799,669,050 | 2018-11-30 |
| 1761 | 2018-12-12 | 1,651,579,134 | 200,000 | 58.9919 | 2,799,669,050 | 2018-11-30 |
| 1762 | 2018-12-11 | 1,651,379,134 | -30,000 | 58.9848 | 2,799,669,050 | 2018-11-30 |
| 1763 | 2018-12-10 | 1,651,409,134 | -135,000 | 58.9859 | 2,799,669,050 | 2018-11-30 |
| 1764 | 2018-12-07 | 1,651,544,134 | 630,000 | 58.9907 | 2,799,669,050 | 2018-11-30 |
| 1765 | 2018-12-06 | 1,650,914,134 | 125,000 | 58.9682 | 2,799,669,050 | 2018-11-30 |
| 1766 | 2018-12-05 | 1,650,789,134 | -435,000 | 58.9637 | 2,799,669,050 | 2018-11-30 |
| 1767 | 2018-12-04 | 1,651,224,134 | -240,000 | 58.9793 | 2,799,669,050 | 2018-11-30 |
| 1768 | 2018-12-03 | 1,651,464,134 | 330,000 | 58.9878 | 2,799,669,050 | 2018-11-30 |
| 1769 | 2018-11-30 | 1,651,134,134 | -230,000 | 58.9760 | 2,799,669,050 | 2018-11-30 |
| 1770 | 2018-11-29 | 1,651,364,134 | -490,000 | 58.9843 | 2,799,669,050 | 2018-10-31 |
| 1771 | 2018-11-28 | 1,651,854,134 | -130,000 | 59.0018 | 2,799,669,050 | 2018-10-31 |
| 1772 | 2018-11-27 | 1,651,984,134 | -180,000 | 59.0064 | 2,799,669,050 | 2018-10-31 |
| 1773 | 2018-11-26 | 1,652,164,134 | 885,000 | 59.0128 | 2,799,669,050 | 2018-10-31 |
| 1774 | 2018-11-23 | 1,651,279,134 | -1,105,000 | 58.9812 | 2,799,669,050 | 2018-10-31 |
| 1775 | 2018-11-22 | 1,652,384,134 | 30,345,357 | 59.0207 | 2,799,669,050 | 2018-10-31 |
| 1776 | 2018-11-21 | 1,622,038,777 | 4,795,000 | 57.9368 | 2,799,669,050 | 2018-10-31 |
| 1777 | 2018-11-20 | 1,617,243,777 | 3,350,000 | 57.7655 | 2,799,669,050 | 2018-10-31 |
| 1778 | 2018-11-19 | 1,613,893,777 | 3,960,000 | 57.6459 | 2,799,669,050 | 2018-10-31 |
| 1779 | 2018-11-16 | 1,609,933,777 | 3,440,000 | 57.5044 | 2,799,669,050 | 2018-10-31 |
| 1780 | 2018-11-15 | 1,606,493,777 | 735,000 | 57.3816 | 2,799,669,050 | 2018-10-31 |
| 1781 | 2018-11-14 | 1,605,758,777 | 2,290,000 | 57.3553 | 2,799,669,050 | 2018-10-31 |
| 1782 | 2018-11-13 | 1,603,468,777 | 970,000 | 57.2735 | 2,799,669,050 | 2018-10-31 |
| 1783 | 2018-11-12 | 1,602,498,777 | -655,000 | 57.2389 | 2,799,669,050 | 2018-10-31 |
| 1784 | 2018-11-09 | 1,603,153,777 | -510,000 | 57.2623 | 2,799,669,050 | 2018-10-31 |
| 1785 | 2018-11-08 | 1,603,663,777 | 170,000 | 57.2805 | 2,799,669,050 | 2018-10-31 |
| 1786 | 2018-11-07 | 1,603,493,777 | 1,885,000 | 57.2744 | 2,799,669,050 | 2018-10-31 |
| 1787 | 2018-11-06 | 1,601,608,777 | 3,340,000 | 57.2071 | 2,799,669,050 | 2018-10-31 |
| 1788 | 2018-11-05 | 1,598,268,777 | 865,000 | 57.0878 | 2,799,669,050 | 2018-10-31 |
| 1789 | 2018-11-02 | 1,597,403,777 | -2,030,000 | 57.0569 | 2,799,669,050 | 2018-10-31 |
| 1790 | 2018-11-01 | 1,599,433,777 | -1,070,310 | 57.1294 | 2,799,669,050 | 2018-10-31 |
| 1791 | 2018-10-31 | 1,600,504,087 | 255,000 | 57.1676 | 2,799,669,050 | 2018-10-31 |
| 1792 | 2018-10-30 | 1,600,249,087 | 705,000 | 57.1585 | 2,799,669,050 | 2018-09-30 |
| 1793 | 2018-10-29 | 1,599,544,087 | 330,000 | 57.1333 | 2,799,669,050 | 2018-09-30 |
| 1794 | 2018-10-26 | 1,599,214,087 | 1,290,000 | 57.1215 | 2,799,669,050 | 2018-09-30 |
| 1795 | 2018-10-25 | 1,597,924,087 | 1,235,000 | 57.0755 | 2,799,669,050 | 2018-09-30 |
| 1796 | 2018-10-24 | 1,596,689,087 | -390,000 | 57.0314 | 2,799,669,050 | 2018-09-30 |
| 1797 | 2018-10-23 | 1,597,079,087 | 870,000 | 57.0453 | 2,799,669,050 | 2018-09-30 |
| 1798 | 2018-10-22 | 1,596,209,087 | -280,000 | 57.0142 | 2,799,669,050 | 2018-09-30 |
| 1799 | 2018-10-19 | 1,596,489,087 | 705,000 | 57.0242 | 2,799,669,050 | 2018-09-30 |
| 1800 | 2018-10-18 | 1,595,784,087 | 210,000 | 56.9990 | 2,799,669,050 | 2018-09-30 |
| 1801 | 2018-10-16 | 1,595,574,087 | 550,000 | 56.9915 | 2,799,669,050 | 2018-09-30 |
| 1802 | 2018-10-15 | 1,595,024,087 | 3,270,000 | 56.9719 | 2,799,669,050 | 2018-09-30 |
| 1803 | 2018-10-12 | 1,591,754,087 | 410,000 | 56.8551 | 2,799,669,050 | 2018-09-30 |
| 1804 | 2018-10-11 | 1,591,344,087 | 180,000 | 56.8404 | 2,799,669,050 | 2018-09-30 |
| 1805 | 2018-10-10 | 1,591,164,087 | -665,000 | 56.8340 | 2,799,669,050 | 2018-09-30 |
| 1806 | 2018-10-09 | 1,591,829,087 | 50,000 | 56.8578 | 2,799,669,050 | 2018-09-30 |
| 1807 | 2018-10-08 | 1,591,779,087 | 305,000 | 56.8560 | 2,799,669,050 | 2018-09-30 |
| 1808 | 2018-10-05 | 1,591,474,087 | 340,000 | 56.8451 | 2,799,669,050 | 2018-09-30 |
| 1809 | 2018-10-04 | 1,591,134,087 | 285,000 | 56.8329 | 2,799,669,050 | 2018-09-30 |
| 1810 | 2018-10-03 | 1,590,849,087 | 50,000 | 56.8228 | 2,799,669,050 | 2018-09-30 |
| 1811 | 2018-10-02 | 1,590,799,087 | 35,000 | 56.8210 | 2,799,669,050 | 2018-09-30 |
| 1812 | 2018-09-28 | 1,590,764,087 | 410,000 | 56.8197 | 2,799,669,050 | 2018-08-31 |
| 1813 | 2018-09-27 | 1,590,354,087 | -105,000 | 56.8051 | 2,799,669,050 | 2018-08-31 |
| 1814 | 2018-09-26 | 1,590,459,087 | -685,000 | 56.8088 | 2,799,669,050 | 2018-08-31 |
| 1815 | 2018-09-24 | 1,591,144,087 | 255,000 | 56.8333 | 2,799,669,050 | 2018-08-31 |
| 1816 | 2018-09-21 | 1,590,889,087 | 310,000 | 56.8242 | 2,799,669,050 | 2018-08-31 |
| 1817 | 2018-09-20 | 1,590,579,087 | 40,000 | 56.8131 | 2,799,669,050 | 2018-08-31 |
| 1818 | 2018-09-19 | 1,590,539,087 | 150,000 | 56.8117 | 2,799,669,050 | 2018-08-31 |
| 1819 | 2018-09-18 | 1,590,389,087 | -460,000 | 56.8063 | 2,799,669,050 | 2018-08-31 |
| 1820 | 2018-09-17 | 1,590,849,087 | 395,000 | 56.8228 | 2,799,669,050 | 2018-08-31 |
| 1821 | 2018-09-14 | 1,590,454,087 | 635,000 | 56.8086 | 2,799,669,050 | 2018-08-31 |
| 1822 | 2018-09-13 | 1,589,819,087 | 555,000 | 56.7860 | 2,799,669,050 | 2018-08-31 |
| 1823 | 2018-09-12 | 1,589,264,087 | -360,000 | 56.7661 | 2,799,669,050 | 2018-08-31 |
| 1824 | 2018-09-11 | 1,589,624,087 | 890,000 | 56.7790 | 2,799,669,050 | 2018-08-31 |
| 1825 | 2018-09-10 | 1,588,734,087 | 4,410,000 | 56.7472 | 2,799,669,050 | 2018-08-31 |
| 1826 | 2018-09-07 | 1,584,324,087 | -3,490,000 | 56.5897 | 2,799,669,050 | 2018-08-31 |
| 1827 | 2018-09-06 | 1,587,814,087 | 1,175,000 | 56.7143 | 2,799,669,050 | 2018-08-31 |
| 1828 | 2018-09-05 | 1,586,639,087 | 2,635,000 | 56.6724 | 2,799,669,050 | 2018-08-31 |
| 1829 | 2018-09-04 | 1,584,004,087 | -6,520,000 | 56.5783 | 2,799,669,050 | 2018-08-31 |
| 1830 | 2018-09-03 | 1,590,524,087 | -5,035,000 | 56.8111 | 2,799,669,050 | 2018-08-31 |
| 1831 | 2018-08-31 | 1,595,559,087 | 835,000 | 56.9910 | 2,799,669,050 | 2018-08-31 |
| 1832 | 2018-08-30 | 1,594,724,087 | -35,000 | 56.9612 | 2,799,669,050 | 2018-07-31 |
| 1833 | 2018-08-29 | 1,594,759,087 | -100,000 | 56.9624 | 2,799,669,050 | 2018-07-31 |
| 1834 | 2018-08-28 | 1,594,859,087 | -940,000 | 56.9660 | 2,799,669,050 | 2018-07-31 |
| 1835 | 2018-08-27 | 1,595,799,087 | -20,000 | 56.9996 | 2,799,669,050 | 2018-07-31 |
| 1836 | 2018-08-24 | 1,595,819,087 | -350,000 | 57.0003 | 2,799,669,050 | 2018-07-31 |
| 1837 | 2018-08-23 | 1,596,169,087 | -350,000 | 57.0128 | 2,799,669,050 | 2018-07-31 |
| 1838 | 2018-08-22 | 1,596,519,087 | 810,000 | 57.0253 | 2,799,669,050 | 2018-07-31 |
| 1839 | 2018-08-21 | 1,595,709,087 | 420,000 | 56.9963 | 2,799,669,050 | 2018-07-31 |
| 1840 | 2018-08-20 | 1,595,289,087 | -120,000 | 56.9813 | 2,799,669,050 | 2018-07-31 |
| 1841 | 2018-08-17 | 1,595,409,087 | 270,000 | 56.9856 | 2,799,669,050 | 2018-07-31 |
| 1842 | 2018-08-16 | 1,595,139,087 | -1,085,000 | 56.9760 | 2,799,669,050 | 2018-07-31 |
| 1843 | 2018-08-15 | 1,596,224,087 | -695,000 | 57.0147 | 2,799,669,050 | 2018-07-31 |
| 1844 | 2018-08-14 | 1,596,919,087 | -605,000 | 57.0396 | 2,799,669,050 | 2018-07-31 |
| 1845 | 2018-08-13 | 1,597,524,087 | -175,000 | 57.0612 | 2,799,669,050 | 2018-07-31 |
| 1846 | 2018-08-10 | 1,597,699,087 | -180,000 | 57.0674 | 2,799,669,050 | 2018-07-31 |
| 1847 | 2018-08-09 | 1,597,879,087 | -195,000 | 57.0739 | 2,799,669,050 | 2018-07-31 |
| 1848 | 2018-08-08 | 1,598,074,087 | -505,000 | 57.0808 | 2,799,669,050 | 2018-07-31 |
| 1849 | 2018-08-07 | 1,598,579,087 | -3,415,000 | 57.0989 | 2,799,669,050 | 2018-07-31 |
| 1850 | 2018-08-06 | 1,601,994,087 | -80,000 | 57.2208 | 2,799,669,050 | 2018-07-31 |
| 1851 | 2018-08-03 | 1,602,074,087 | -690,000 | 57.2237 | 2,799,669,050 | 2018-07-31 |
| 1852 | 2018-08-02 | 1,602,764,087 | -715,000 | 57.2483 | 2,799,669,050 | 2018-07-31 |
| 1853 | 2018-08-01 | 1,603,479,087 | -175,000 | 57.2739 | 2,799,669,050 | 2018-07-31 |
| 1854 | 2018-07-31 | 1,603,654,087 | -25,000 | 57.2801 | 2,799,669,050 | 2018-07-31 |
| 1855 | 2018-07-30 | 1,603,679,087 | -180,000 | 57.2810 | 2,799,669,050 | 2018-06-30 |
| 1856 | 2018-07-27 | 1,603,859,087 | -490,000 | 57.2875 | 2,799,669,050 | 2018-06-30 |
| 1857 | 2018-07-26 | 1,604,349,087 | -1,120,000 | 57.3050 | 2,799,669,050 | 2018-06-30 |
| 1858 | 2018-07-25 | 1,605,469,087 | -590,000 | 57.3450 | 2,799,669,050 | 2018-06-30 |
| 1859 | 2018-07-24 | 1,606,059,087 | 220,000 | 57.3660 | 2,799,669,050 | 2018-06-30 |
| 1860 | 2018-07-23 | 1,605,839,087 | -145,000 | 57.3582 | 2,799,669,050 | 2018-06-30 |
| 1861 | 2018-07-20 | 1,605,984,087 | 725,000 | 57.3634 | 2,799,669,050 | 2018-06-30 |
| 1862 | 2018-07-19 | 1,605,259,087 | -215,000 | 57.3375 | 2,799,669,050 | 2018-06-30 |
| 1863 | 2018-07-18 | 1,605,474,087 | 1,155,000 | 57.3451 | 2,799,669,050 | 2018-06-30 |
| 1864 | 2018-07-17 | 1,604,319,087 | -810,000 | 57.3039 | 2,799,669,050 | 2018-06-30 |
| 1865 | 2018-07-16 | 1,605,129,087 | -275,000 | 57.3328 | 2,799,669,050 | 2018-06-30 |
| 1866 | 2018-07-13 | 1,605,404,087 | 885,000 | 57.3426 | 2,799,669,050 | 2018-06-30 |
| 1867 | 2018-07-12 | 1,604,519,087 | -140,000 | 57.3110 | 2,799,669,050 | 2018-06-30 |
| 1868 | 2018-07-11 | 1,604,659,087 | -1,695,000 | 57.3160 | 2,799,669,050 | 2018-06-30 |
| 1869 | 2018-07-10 | 1,606,354,087 | -270,000 | 57.3766 | 2,799,669,050 | 2018-06-30 |
| 1870 | 2018-07-09 | 1,606,624,087 | -35,000 | 57.3862 | 2,799,669,050 | 2018-06-30 |
| 1871 | 2018-07-06 | 1,606,659,087 | 700,000 | 57.3875 | 2,799,669,050 | 2018-06-30 |
| 1872 | 2018-07-05 | 1,605,959,087 | 2,495,000 | 57.3625 | 2,799,669,050 | 2018-06-30 |
| 1873 | 2018-07-04 | 1,603,464,087 | -5,340,000 | 57.2733 | 2,799,669,050 | 2018-06-30 |
| 1874 | 2018-07-03 | 1,608,804,087 | 5,540,000 | 57.4641 | 2,799,669,050 | 2018-06-30 |
| 1875 | 2018-06-29 | 1,603,264,087 | -1,375,000 | 57.2662 | 2,799,669,050 | 2018-05-31 |
| 1876 | 2018-06-28 | 1,604,639,087 | 125,000 | 57.3153 | 2,799,669,050 | 2018-05-31 |
| 1877 | 2018-06-27 | 1,604,514,087 | -690,000 | 57.3108 | 2,799,669,050 | 2018-05-31 |
| 1878 | 2018-06-26 | 1,605,204,087 | 80,000 | 57.3355 | 2,799,669,050 | 2018-05-31 |
| 1879 | 2018-06-25 | 1,605,124,087 | 275,000 | 57.3326 | 2,799,669,050 | 2018-05-31 |
| 1880 | 2018-06-22 | 1,604,849,087 | -465,000 | 57.3228 | 2,799,669,050 | 2018-05-31 |
| 1881 | 2018-06-21 | 1,605,314,087 | 145,000 | 57.3394 | 2,799,669,050 | 2018-05-31 |
| 1882 | 2018-06-20 | 1,605,169,087 | -775,006 | 57.3342 | 2,799,669,050 | 2018-05-31 |
| 1883 | 2018-06-19 | 1,605,944,093 | -315,000 | 57.3619 | 2,799,669,050 | 2018-05-31 |
| 1884 | 2018-06-15 | 1,606,259,093 | -190,000 | 57.3732 | 2,799,669,050 | 2018-05-31 |
| 1885 | 2018-06-14 | 1,606,449,093 | -115,000 | 57.3800 | 2,799,669,050 | 2018-05-31 |
| 1886 | 2018-06-13 | 1,606,564,093 | 640,000 | 57.3841 | 2,799,669,050 | 2018-05-31 |
| 1887 | 2018-06-12 | 1,605,924,093 | -3,975,000 | 57.3612 | 2,799,669,050 | 2018-05-31 |
| 1888 | 2018-06-11 | 1,609,899,093 | -27,490,357 | 57.5032 | 2,799,669,050 | 2018-05-31 |
| 1889 | 2018-06-08 | 1,637,389,450 | 205,000 | 58.4851 | 2,799,669,050 | 2018-05-31 |
| 1890 | 2018-06-07 | 1,637,184,450 | 51,135,000 | 58.4778 | 2,799,669,050 | 2018-05-31 |
| 1891 | 2018-06-06 | 1,586,049,450 | -75,000 | 56.6513 | 2,799,669,050 | 2018-05-31 |
| 1892 | 2018-06-05 | 1,586,124,450 | -60,000 | 56.6540 | 2,799,669,050 | 2018-05-31 |
| 1893 | 2018-06-04 | 1,586,184,450 | 25,000 | 56.6561 | 2,799,669,050 | 2018-05-31 |
| 1894 | 2018-06-01 | 1,586,159,450 | 6,570,014 | 56.6552 | 2,799,669,050 | 2018-05-31 |
| 1895 | 2018-05-31 | 1,579,589,436 | 135,000 | 56.4206 | 2,799,669,050 | 2018-05-31 |
| 1896 | 2018-05-30 | 1,579,454,436 | 170,000 | 56.4158 | 2,799,669,050 | 2018-04-30 |
| 1897 | 2018-05-29 | 1,579,284,436 | 190,000 | 56.4097 | 2,799,669,050 | 2018-04-30 |
| 1898 | 2018-05-28 | 1,579,094,436 | 330,000 | 56.4029 | 2,799,669,050 | 2018-04-30 |
| 1899 | 2018-05-25 | 1,578,764,436 | 70,000 | 56.3911 | 2,799,669,050 | 2018-04-30 |
| 1900 | 2018-05-24 | 1,578,694,436 | -670,000 | 56.3886 | 2,799,669,050 | 2018-04-30 |
| 1901 | 2018-05-23 | 1,579,364,436 | -555,000 | 56.4125 | 2,799,669,050 | 2018-04-30 |
| 1902 | 2018-05-21 | 1,579,919,436 | 144,995 | 56.4324 | 2,799,669,050 | 2018-04-30 |
| 1903 | 2018-05-18 | 1,579,774,441 | -15,000 | 56.4272 | 2,799,669,050 | 2018-04-30 |
| 1904 | 2018-05-17 | 1,579,789,441 | 115,000 | 56.4277 | 2,799,669,050 | 2018-04-30 |
| 1905 | 2018-05-16 | 1,579,674,441 | 156,556 | 56.4236 | 2,799,669,050 | 2018-04-30 |
| 1906 | 2018-05-15 | 1,579,517,885 | -94,470 | 56.4180 | 2,799,669,050 | 2018-04-30 |
| 1907 | 2018-05-14 | 1,579,612,355 | -327,086 | 56.4214 | 2,799,669,050 | 2018-04-30 |
| 1908 | 2018-05-11 | 1,579,939,441 | -40,000 | 56.4331 | 2,799,669,050 | 2018-04-30 |
| 1909 | 2018-05-10 | 1,579,979,441 | -355,000 | 56.4345 | 2,799,669,050 | 2018-04-30 |
| 1910 | 2018-05-09 | 1,580,334,441 | -920,000 | 56.4472 | 2,799,669,050 | 2018-04-30 |
| 1911 | 2018-05-08 | 1,581,254,441 | -960,000 | 56.4800 | 2,799,669,050 | 2018-04-30 |
| 1912 | 2018-05-07 | 1,582,214,441 | -505,000 | 56.5143 | 2,799,669,050 | 2018-04-30 |
| 1913 | 2018-05-04 | 1,582,719,441 | -235,000 | 56.5324 | 2,799,669,050 | 2018-04-30 |
| 1914 | 2018-05-03 | 1,582,954,441 | 340,000 | 56.5408 | 2,799,669,050 | 2018-04-30 |
| 1915 | 2018-05-02 | 1,582,614,441 | -252,711 | 56.5286 | 2,799,669,050 | 2018-04-30 |
| 1916 | 2018-04-30 | 1,582,867,152 | -690,000 | 56.5377 | 2,799,669,050 | 2018-04-30 |
| 1917 | 2018-04-27 | 1,583,557,152 | -1,495,392 | 56.5623 | 2,799,669,050 | 2018-03-31 |
| 1918 | 2018-04-26 | 1,585,052,544 | -2,077,470 | 56.6157 | 2,799,669,050 | 2018-03-31 |
| 1919 | 2018-04-25 | 1,587,130,014 | -887,108 | 56.6899 | 2,799,669,050 | 2018-03-31 |
| 1920 | 2018-04-24 | 1,588,017,122 | -4,787,319 | 56.7216 | 2,799,669,050 | 2018-03-31 |
| 1921 | 2018-04-23 | 1,592,804,441 | 230,000 | 56.8926 | 2,799,669,050 | 2018-03-31 |
| 1922 | 2018-04-20 | 1,592,574,441 | -1,315,000 | 56.8844 | 2,799,669,050 | 2018-03-31 |
| 1923 | 2018-04-19 | 1,593,889,441 | 1,600,000 | 56.9314 | 2,799,669,050 | 2018-03-31 |
| 1924 | 2018-04-18 | 1,592,289,441 | 255,000 | 56.8742 | 2,799,669,050 | 2018-03-31 |
| 1925 | 2018-04-17 | 1,592,034,441 | -890,000 | 56.8651 | 2,799,669,050 | 2018-03-31 |
| 1926 | 2018-04-16 | 1,592,924,441 | 30,000 | 56.8969 | 2,799,669,050 | 2018-03-31 |
| 1927 | 2018-04-13 | 1,592,894,441 | -330,000 | 56.8958 | 2,799,669,050 | 2018-03-31 |
| 1928 | 2018-04-12 | 1,593,224,441 | 1,820,000 | 56.9076 | 2,799,669,050 | 2018-03-31 |
| 1929 | 2018-04-11 | 1,591,404,441 | 1,395,000 | 56.8426 | 2,799,669,050 | 2018-03-31 |
| 1930 | 2018-04-10 | 1,590,009,441 | 500,000 | 56.7928 | 2,799,669,050 | 2018-03-31 |
| 1931 | 2018-04-09 | 1,589,509,441 | -1,845,000 | 56.7749 | 2,799,669,050 | 2018-03-31 |
| 1932 | 2018-04-06 | 1,591,354,441 | -35,000 | 56.8408 | 2,799,669,050 | 2018-03-31 |
| 1933 | 2018-04-04 | 1,591,389,441 | 465,000 | 56.8421 | 2,799,669,050 | 2018-03-31 |
| 1934 | 2018-04-03 | 1,590,924,441 | 440,000 | 56.8254 | 2,799,669,050 | 2018-03-31 |
| 1935 | 2018-03-29 | 1,590,484,441 | -230,000 | 56.8097 | 2,799,669,050 | 2018-02-28 |
| 1936 | 2018-03-28 | 1,590,714,441 | 3,675,000 | 56.8179 | 2,799,669,050 | 2018-02-28 |
| 1937 | 2018-03-27 | 1,587,039,441 | -4,165,000 | 56.6867 | 2,799,669,050 | 2018-02-28 |
| 1938 | 2018-03-26 | 1,591,204,441 | 30,000 | 56.8354 | 2,799,669,050 | 2018-02-28 |
| 1939 | 2018-03-23 | 1,591,174,441 | -565,000 | 56.8344 | 2,799,669,050 | 2018-02-28 |
| 1940 | 2018-03-22 | 1,591,739,441 | 280,000 | 56.8546 | 2,799,669,050 | 2018-02-28 |
| 1941 | 2018-03-21 | 1,591,459,441 | 200,000 | 56.8446 | 2,799,669,050 | 2018-02-28 |
| 1942 | 2018-03-20 | 1,591,259,441 | 410,000 | 56.8374 | 2,799,669,050 | 2018-02-28 |
| 1943 | 2018-03-19 | 1,590,849,441 | -785,000 | 56.8228 | 2,799,669,050 | 2018-02-28 |
| 1944 | 2018-03-16 | 1,591,634,441 | 90,000 | 56.8508 | 2,799,669,050 | 2018-02-28 |
| 1945 | 2018-03-15 | 1,591,544,441 | 525,000 | 56.8476 | 2,799,669,050 | 2018-02-28 |
| 1946 | 2018-03-14 | 1,591,019,441 | 205,000 | 56.8288 | 2,799,669,050 | 2018-02-28 |
| 1947 | 2018-03-13 | 1,590,814,441 | 305,000 | 56.8215 | 2,799,669,050 | 2018-02-28 |
| 1948 | 2018-03-12 | 1,590,509,441 | 1,315,000 | 56.8106 | 2,799,669,050 | 2018-02-28 |
| 1949 | 2018-03-09 | 1,589,194,441 | 740,000 | 56.7637 | 2,799,669,050 | 2018-02-28 |
| 1950 | 2018-03-08 | 1,588,454,441 | -915,000 | 56.7372 | 2,799,669,050 | 2018-02-28 |
| 1951 | 2018-03-07 | 1,589,369,441 | -6,565,000 | 56.7699 | 2,799,669,050 | 2018-02-28 |
| 1952 | 2018-03-06 | 1,595,934,441 | -455,000 | 57.0044 | 2,799,669,050 | 2018-02-28 |
| 1953 | 2018-03-05 | 1,596,389,441 | 275,000 | 57.0206 | 2,799,669,050 | 2018-02-28 |
| 1954 | 2018-03-02 | 1,596,114,441 | -120,000 | 57.0108 | 2,799,669,050 | 2018-02-28 |
| 1955 | 2018-03-01 | 1,596,234,441 | -1,365,000 | 57.0151 | 2,799,669,050 | 2018-02-28 |
| 1956 | 2018-02-28 | 1,597,599,441 | -165,000 | 57.0639 | 2,799,669,050 | 2018-02-28 |
| 1957 | 2018-02-27 | 1,597,764,441 | 1,130,000 | 57.0698 | 2,799,669,050 | 2018-01-31 |
| 1958 | 2018-02-26 | 1,596,634,441 | -330,000 | 57.0294 | 2,799,669,050 | 2018-01-31 |
| 1959 | 2018-02-23 | 1,596,964,441 | 640,000 | 57.0412 | 2,799,669,050 | 2018-01-31 |
| 1960 | 2018-02-22 | 1,596,324,441 | 215,000 | 57.0183 | 2,799,669,050 | 2018-01-31 |
| 1961 | 2018-02-21 | 1,596,109,441 | -55,000 | 57.0106 | 2,799,669,050 | 2018-01-31 |
| 1962 | 2018-02-20 | 1,596,164,441 | -235,000 | 57.0126 | 2,799,669,050 | 2018-01-31 |
| 1963 | 2018-02-15 | 1,596,399,441 | 0 | 57.0210 | 2,799,669,050 | 2018-01-31 |
| 1964 | 2018-02-14 | 1,596,399,441 | 1,065,000 | 57.0210 | 2,799,669,050 | 2018-01-31 |
| 1965 | 2018-02-13 | 1,595,334,441 | -995,000 | 56.9830 | 2,799,669,050 | 2018-01-31 |
| 1966 | 2018-02-12 | 1,596,329,441 | -1,115,000 | 57.0185 | 2,799,669,050 | 2018-01-31 |
| 1967 | 2018-02-09 | 1,597,444,441 | 1,675,000 | 57.0583 | 2,799,669,050 | 2018-01-31 |
| 1968 | 2018-02-08 | 1,595,769,441 | -110,000 | 56.9985 | 2,799,669,050 | 2018-01-31 |
| 1969 | 2018-02-07 | 1,595,879,441 | 610,000 | 57.0024 | 2,799,669,050 | 2018-01-31 |
| 1970 | 2018-02-06 | 1,595,269,441 | 425,000 | 56.9806 | 2,799,669,050 | 2018-01-31 |
| 1971 | 2018-02-05 | 1,594,844,441 | 4,500,000 | 56.9655 | 2,799,669,050 | 2018-01-31 |
| 1972 | 2018-02-02 | 1,590,344,441 | 415,000 | 56.8047 | 2,799,669,050 | 2018-01-31 |
| 1973 | 2018-02-01 | 1,589,929,441 | 380,000 | 56.7899 | 2,799,669,050 | 2018-01-31 |
| 1974 | 2018-01-31 | 1,589,549,441 | 474,998 | 56.7763 | 2,799,669,050 | 2018-01-31 |
| 1975 | 2018-01-30 | 1,589,074,443 | 864,997 | 56.7594 | 2,799,669,050 | 2017-12-31 |
| 1976 | 2018-01-29 | 1,588,209,446 | -25,000 | 56.7285 | 2,799,669,050 | 2017-12-31 |
| 1977 | 2018-01-26 | 1,588,234,446 | -1,040,000 | 56.7294 | 2,799,669,050 | 2017-12-31 |
| 1978 | 2018-01-25 | 1,589,274,446 | 0 | 56.7665 | 2,799,669,050 | 2017-12-31 |
| 1979 | 2018-01-24 | 1,589,274,446 | -1,335,000 | 56.7665 | 2,799,669,050 | 2017-12-31 |
| 1980 | 2018-01-23 | 1,590,609,446 | 2,545,000 | 56.8142 | 2,799,669,050 | 2017-12-31 |
| 1981 | 2018-01-22 | 1,588,064,446 | 585,000 | 56.7233 | 2,799,669,050 | 2017-12-31 |
| 1982 | 2018-01-19 | 1,587,479,446 | 2,205,000 | 56.7024 | 2,799,669,050 | 2017-12-31 |
| 1983 | 2018-01-18 | 1,585,274,446 | -2,740,000 | 56.6236 | 2,799,669,050 | 2017-12-31 |
| 1984 | 2018-01-17 | 1,588,014,446 | -2,140,000 | 56.7215 | 2,799,669,050 | 2017-12-31 |
| 1985 | 2018-01-16 | 1,590,154,446 | 2,049,991 | 56.7979 | 2,799,669,050 | 2017-12-31 |
| 1986 | 2018-01-15 | 1,588,104,455 | 190,001 | 56.7247 | 2,799,669,050 | 2017-12-31 |
| 1987 | 2018-01-12 | 1,587,914,454 | 889,999 | 56.7179 | 2,799,669,050 | 2017-12-31 |
| 1988 | 2018-01-11 | 1,587,024,455 | -9,140,000 | 56.6861 | 2,799,669,050 | 2017-12-31 |
| 1989 | 2018-01-10 | 1,596,164,455 | -4,125,000 | 57.0126 | 2,799,669,050 | 2017-12-31 |
| 1990 | 2018-01-09 | 1,600,289,455 | -1,290,000 | 57.1600 | 2,799,669,050 | 2017-12-31 |
| 1991 | 2018-01-08 | 1,601,579,455 | -27,025,000 | 57.2060 | 2,799,669,050 | 2017-12-31 |
| 1992 | 2018-01-05 | 1,628,604,455 | 815,000 | 58.1713 | 2,799,669,050 | 2017-12-31 |
| 1993 | 2018-01-04 | 1,627,789,455 | -1,095,000 | 58.1422 | 2,799,669,050 | 2017-12-31 |
| 1994 | 2018-01-03 | 1,628,884,455 | -310,000 | 58.1813 | 2,799,669,050 | 2017-12-31 |
| 1995 | 2018-01-02 | 1,629,194,455 | -1,445,000 | 58.1924 | 2,799,669,050 | 2017-12-31 |
| 1996 | 2017-12-29 | 1,630,639,455 | -2,510,000 | 58.2440 | 2,799,669,050 | 2017-12-13 |
| 1997 | 2017-12-28 | 1,633,149,455 | 595,000 | 58.3337 | 2,799,669,050 | 2017-12-13 |
| 1998 | 2017-12-27 | 1,632,554,455 | 420,000 | 58.3124 | 2,799,669,050 | 2017-12-13 |
| 1999 | 2017-12-22 | 1,632,134,455 | -885,000 | 58.2974 | 2,799,669,050 | 2017-12-13 |
| 2000 | 2017-12-21 | 1,633,019,455 | -1,185,000 | 58.3290 | 2,799,669,050 | 2017-12-13 |
| 2001 | 2017-12-20 | 1,634,204,455 | 275,000 | 58.3713 | 2,799,669,050 | 2017-12-13 |
| 2002 | 2017-12-19 | 1,633,929,455 | -240,000 | 58.3615 | 2,799,669,050 | 2017-12-13 |
| 2003 | 2017-12-18 | 1,634,169,455 | -370,000 | 58.3701 | 2,799,669,050 | 2017-12-13 |
| 2004 | 2017-12-15 | 1,634,539,455 | -2,610,000 | 58.3833 | 2,799,669,050 | 2017-12-13 |
| 2005 | 2017-12-14 | 1,637,149,455 | -375,000 | 58.4765 | 2,799,669,050 | 2017-12-13 |
| 2006 | 2017-12-13 | 1,637,524,455 | -505,000 | 58.4899 | 2,799,669,050 | 2017-12-13 |
| 2007 | 2017-12-12 | 1,638,029,455 | 705,000 | 58.4517 | 2,802,364,050 | 2017-12-07 |
| 2008 | 2017-12-11 | 1,637,324,455 | 2,125,000 | 58.4265 | 2,802,364,050 | 2017-12-07 |
| 2009 | 2017-12-08 | 1,635,199,455 | -2,100,000 | 58.3507 | 2,802,364,050 | 2017-12-07 |
| 2010 | 2017-12-07 | 1,637,299,455 | -1,670,000 | 58.4257 | 2,802,364,050 | 2017-12-07 |
| 2011 | 2017-12-06 | 1,638,969,455 | 2,040,000 | 57.6174 | 2,844,574,050 | 2017-12-05 |
| 2012 | 2017-12-05 | 1,636,929,455 | 1,005,000 | 57.5457 | 2,844,574,050 | 2017-12-05 |
| 2013 | 2017-12-04 | 1,635,924,455 | -39,990,000 | 57.3062 | 2,854,709,050 | 2017-11-30 |
| 2014 | 2017-12-01 | 1,675,914,455 | 3,060,000 | 58.7070 | 2,854,709,050 | 2017-11-30 |
| 2015 | 2017-11-30 | 1,672,854,455 | 19,705,000 | 58.5998 | 2,854,709,050 | 2017-11-30 |
| 2016 | 2017-11-29 | 1,653,149,455 | 2,390,000 | 57.9096 | 2,854,709,050 | 2017-11-24 |
| 2017 | 2017-11-28 | 1,650,759,455 | -10,825,000 | 57.8258 | 2,854,709,050 | 2017-11-24 |
| 2018 | 2017-11-27 | 1,661,584,455 | 1,725,000 | 58.2050 | 2,854,709,050 | 2017-11-24 |
| 2019 | 2017-11-24 | 1,659,859,455 | 1,080,000 | 58.1446 | 2,854,709,050 | 2017-11-24 |
| 2020 | 2017-11-23 | 1,658,779,455 | 5,615,000 | 57.7932 | 2,870,199,050 | 2017-10-31 |
| 2021 | 2017-11-22 | 1,653,164,455 | 1,365,000 | 57.5976 | 2,870,199,050 | 2017-10-31 |
| 2022 | 2017-11-21 | 1,651,799,455 | 2,000,000 | 57.5500 | 2,870,199,050 | 2017-10-31 |
| 2023 | 2017-11-20 | 1,649,799,455 | 5,130,000 | 57.4803 | 2,870,199,050 | 2017-10-31 |
| 2024 | 2017-11-17 | 1,644,669,455 | -12,560,000 | 57.3016 | 2,870,199,050 | 2017-10-31 |
| 2025 | 2017-11-16 | 1,657,229,455 | 1,025,000 | 57.7392 | 2,870,199,050 | 2017-10-31 |
| 2026 | 2017-11-15 | 1,656,204,455 | -220,000 | 57.7035 | 2,870,199,050 | 2017-10-31 |
| 2027 | 2017-11-14 | 1,656,424,455 | -203,381 | 57.7111 | 2,870,199,050 | 2017-10-31 |
| 2028 | 2017-11-13 | 1,656,627,836 | 2,735,000 | 57.7182 | 2,870,199,050 | 2017-10-31 |
| 2029 | 2017-11-10 | 1,653,892,836 | 2,685,000 | 57.6229 | 2,870,199,050 | 2017-10-31 |
| 2030 | 2017-11-09 | 1,651,207,836 | 65,000 | 57.5294 | 2,870,199,050 | 2017-10-31 |
| 2031 | 2017-11-08 | 1,651,142,836 | 240,000 | 57.5271 | 2,870,199,050 | 2017-10-31 |
| 2032 | 2017-11-07 | 1,650,902,836 | 1,560,000 | 57.5188 | 2,870,199,050 | 2017-10-31 |
| 2033 | 2017-11-06 | 1,649,342,836 | -80,000 | 57.4644 | 2,870,199,050 | 2017-10-31 |
| 2034 | 2017-11-03 | 1,649,422,836 | 275,000 | 57.4672 | 2,870,199,050 | 2017-10-31 |
| 2035 | 2017-11-02 | 1,649,147,836 | 750,000 | 57.4576 | 2,870,199,050 | 2017-10-31 |
| 2036 | 2017-11-01 | 1,648,397,836 | 300,000 | 57.4315 | 2,870,199,050 | 2017-10-31 |
| 2037 | 2017-10-31 | 1,648,097,836 | 525,000 | 57.4210 | 2,870,199,050 | 2017-10-31 |
| 2038 | 2017-10-30 | 1,647,572,836 | 80,000 | 57.4027 | 2,870,199,050 | 2017-09-30 |
| 2039 | 2017-10-27 | 1,647,492,836 | 1,455,000 | 57.4000 | 2,870,199,050 | 2017-09-30 |
| 2040 | 2017-10-26 | 1,646,037,836 | -5,000 | 57.3493 | 2,870,199,050 | 2017-09-30 |
| 2041 | 2017-10-25 | 1,646,042,836 | -115,000 | 57.3494 | 2,870,199,050 | 2017-09-30 |
| 2042 | 2017-10-24 | 1,646,157,836 | -590,000 | 57.3534 | 2,870,199,050 | 2017-09-30 |
| 2043 | 2017-10-23 | 1,646,747,836 | -1,385,000 | 57.3740 | 2,870,199,050 | 2017-09-30 |
| 2044 | 2017-10-20 | 1,648,132,836 | -250,000 | 57.4222 | 2,870,199,050 | 2017-09-30 |
| 2045 | 2017-10-19 | 1,648,382,836 | 1,340,000 | 57.4310 | 2,870,199,050 | 2017-09-30 |
| 2046 | 2017-10-18 | 1,647,042,836 | -205,000 | 57.3843 | 2,870,199,050 | 2017-09-30 |
| 2047 | 2017-10-17 | 1,647,247,836 | -270,000 | 57.3914 | 2,870,199,050 | 2017-09-30 |
| 2048 | 2017-10-16 | 1,647,517,836 | 655,000 | 57.4008 | 2,870,199,050 | 2017-09-30 |
| 2049 | 2017-10-13 | 1,646,862,836 | -5,929,998 | 57.3780 | 2,870,199,050 | 2017-09-30 |
| 2050 | 2017-10-12 | 1,652,792,834 | -2,730,000 | 57.5846 | 2,870,199,050 | 2017-09-30 |
| 2051 | 2017-10-11 | 1,655,522,834 | 1,435,000 | 57.6797 | 2,870,199,050 | 2017-09-30 |
| 2052 | 2017-10-10 | 1,654,087,834 | -1,350,000 | 57.6297 | 2,870,199,050 | 2017-09-30 |
| 2053 | 2017-10-09 | 1,655,437,834 | -1,720,000 | 57.6768 | 2,870,199,050 | 2017-09-30 |
| 2054 | 2017-10-06 | 1,657,157,834 | -5,380,000 | 57.7367 | 2,870,199,050 | 2017-09-30 |
| 2055 | 2017-10-04 | 1,662,537,834 | -2,015,000 | 57.9241 | 2,870,199,050 | 2017-09-30 |
| 2056 | 2017-10-03 | 1,664,552,834 | 760,000 | 57.9943 | 2,870,199,050 | 2017-09-30 |
| 2057 | 2017-09-29 | 1,663,792,834 | -851,300 | 57.9679 | 2,870,199,050 | 2017-09-14 |
| 2058 | 2017-09-28 | 1,664,644,134 | -780,000 | 57.9975 | 2,870,199,050 | 2017-09-14 |
| 2059 | 2017-09-27 | 1,665,424,134 | -3,410,000 | 58.0247 | 2,870,199,050 | 2017-09-14 |
| 2060 | 2017-09-26 | 1,668,834,134 | -1,065,000 | 58.1435 | 2,870,199,050 | 2017-09-14 |
| 2061 | 2017-09-25 | 1,669,899,134 | -330,000 | 58.1806 | 2,870,199,050 | 2017-09-14 |
| 2062 | 2017-09-22 | 1,670,229,134 | -315,000 | 58.1921 | 2,870,199,050 | 2017-09-14 |
| 2063 | 2017-09-21 | 1,670,544,134 | -1,955,000 | 58.2031 | 2,870,199,050 | 2017-09-14 |
| 2064 | 2017-09-20 | 1,672,499,134 | 5,000 | 58.2712 | 2,870,199,050 | 2017-09-14 |
| 2065 | 2017-09-19 | 1,672,494,134 | -5,410,000 | 58.2710 | 2,870,199,050 | 2017-09-14 |
| 2066 | 2017-09-18 | 1,677,904,134 | 14,865,373 | 58.4595 | 2,870,199,050 | 2017-09-14 |
| 2067 | 2017-09-15 | 1,663,038,761 | 149,998 | 57.9416 | 2,870,199,050 | 2017-09-14 |
| 2068 | 2017-09-14 | 1,662,888,763 | -45,000 | 57.9364 | 2,870,199,050 | 2017-09-14 |
| 2069 | 2017-09-13 | 1,662,933,763 | 810,000 | 58.2408 | 2,855,273,677 | 2017-08-31 |
| 2070 | 2017-09-12 | 1,662,123,763 | 330,000 | 58.2124 | 2,855,273,677 | 2017-08-31 |
| 2071 | 2017-09-11 | 1,661,793,763 | -3,079,700 | 58.2009 | 2,855,273,677 | 2017-08-31 |
| 2072 | 2017-09-08 | 1,664,873,463 | -1,390,000 | 58.3087 | 2,855,273,677 | 2017-08-31 |
| 2073 | 2017-09-07 | 1,666,263,463 | -410,000 | 58.3574 | 2,855,273,677 | 2017-08-31 |
| 2074 | 2017-09-06 | 1,666,673,463 | -685,000 | 58.3718 | 2,855,273,677 | 2017-08-31 |
| 2075 | 2017-09-05 | 1,667,358,463 | -1,765,000 | 58.3957 | 2,855,273,677 | 2017-08-31 |
| 2076 | 2017-09-04 | 1,669,123,463 | -1,625,000 | 58.4576 | 2,855,273,677 | 2017-08-31 |
| 2077 | 2017-09-01 | 1,670,748,463 | -1,190,000 | 58.5145 | 2,855,273,677 | 2017-08-31 |
| 2078 | 2017-08-31 | 1,671,938,463 | -30,000 | 58.5562 | 2,855,273,677 | 2017-08-31 |
| 2079 | 2017-08-30 | 1,671,968,463 | 310,000 | 58.5572 | 2,855,273,677 | 2017-08-03 |
| 2080 | 2017-08-29 | 1,671,658,463 | -3,035,000 | 58.5463 | 2,855,273,677 | 2017-08-03 |
| 2081 | 2017-08-28 | 1,674,693,463 | 680,000 | 58.6526 | 2,855,273,677 | 2017-08-03 |
| 2082 | 2017-08-25 | 1,674,013,463 | 204,000 | 58.6288 | 2,855,273,677 | 2017-08-03 |
| 2083 | 2017-08-24 | 1,673,809,463 | 1,845,000 | 58.6217 | 2,855,273,677 | 2017-08-03 |
| 2084 | 2017-08-23 | 1,671,964,463 | 0 | 58.5571 | 2,855,273,677 | 2017-08-03 |
| 2085 | 2017-08-22 | 1,671,964,463 | 1,000,000 | 58.5571 | 2,855,273,677 | 2017-08-03 |
| 2086 | 2017-08-21 | 1,670,964,463 | 13,020,000 | 58.5220 | 2,855,273,677 | 2017-08-03 |
| 2087 | 2017-08-18 | 1,657,944,463 | 2,760,000 | 58.0660 | 2,855,273,677 | 2017-08-03 |
| 2088 | 2017-08-17 | 1,655,184,463 | -85,000 | 57.9694 | 2,855,273,677 | 2017-08-03 |
| 2089 | 2017-08-16 | 1,655,269,463 | 800,000 | 57.9724 | 2,855,273,677 | 2017-08-03 |
| 2090 | 2017-08-15 | 1,654,469,463 | -4,535,000 | 57.9443 | 2,855,273,677 | 2017-08-03 |
| 2091 | 2017-08-14 | 1,659,004,463 | 5,305,000 | 58.1032 | 2,855,273,677 | 2017-08-03 |
| 2092 | 2017-08-11 | 1,653,699,463 | -1,070,000 | 57.9174 | 2,855,273,677 | 2017-08-03 |
| 2093 | 2017-08-10 | 1,654,769,463 | 95,000 | 57.9548 | 2,855,273,677 | 2017-08-03 |
| 2094 | 2017-08-09 | 1,654,674,463 | -362,500 | 57.9515 | 2,855,273,677 | 2017-08-03 |
| 2095 | 2017-08-08 | 1,655,036,963 | -760,000 | 57.9642 | 2,855,273,677 | 2017-08-03 |
| 2096 | 2017-08-07 | 1,655,796,963 | 705,000 | 57.9908 | 2,855,273,677 | 2017-08-03 |
| 2097 | 2017-08-04 | 1,655,091,963 | 365,000 | 57.9661 | 2,855,273,677 | 2017-08-03 |
| 2098 | 2017-08-03 | 1,654,726,963 | -1,160,000 | 57.9534 | 2,855,273,677 | 2017-08-03 |
| 2099 | 2017-08-02 | 1,655,886,963 | 4,136,250 | 60.3119 | 2,745,539,248 | 2017-07-31 |
| 2100 | 2017-08-01 | 1,651,750,713 | -490,000 | 60.1612 | 2,745,539,248 | 2017-07-31 |
| 2101 | 2017-07-31 | 1,652,240,713 | -185,000 | 60.1791 | 2,745,539,248 | 2017-07-31 |
| 2102 | 2017-07-28 | 1,652,425,713 | 660,000 | 60.1858 | 2,745,539,248 | 2017-07-14 |
| 2103 | 2017-07-27 | 1,651,765,713 | -2,040,000 | 60.1618 | 2,745,539,248 | 2017-07-14 |
| 2104 | 2017-07-26 | 1,653,805,713 | -75,000 | 60.2361 | 2,745,539,248 | 2017-07-14 |
| 2105 | 2017-07-25 | 1,653,880,713 | 1,704,600 | 60.2388 | 2,745,539,248 | 2017-07-14 |
| 2106 | 2017-07-24 | 1,652,176,113 | -900,000 | 60.1767 | 2,745,539,248 | 2017-07-14 |
| 2107 | 2017-07-21 | 1,653,076,113 | 265,000 | 60.2095 | 2,745,539,248 | 2017-07-14 |
| 2108 | 2017-07-20 | 1,652,811,113 | 435,000 | 60.1999 | 2,745,539,248 | 2017-07-14 |
| 2109 | 2017-07-19 | 1,652,376,113 | 655,000 | 60.1840 | 2,745,539,248 | 2017-07-14 |
| 2110 | 2017-07-18 | 1,651,721,113 | -1,999,600 | 60.1602 | 2,745,539,248 | 2017-07-14 |
| 2111 | 2017-07-17 | 1,653,720,713 | 335,000 | 60.2330 | 2,745,539,248 | 2017-07-14 |
| 2112 | 2017-07-14 | 1,653,385,713 | -1,640,000 | 60.2208 | 2,745,539,248 | 2017-07-14 |
| 2113 | 2017-07-13 | 1,655,025,713 | -210,000 | 60.3025 | 2,744,539,248 | 2017-07-12 |
| 2114 | 2017-07-12 | 1,655,235,713 | -550,000 | 60.3101 | 2,744,539,248 | 2017-07-12 |
| 2115 | 2017-07-11 | 1,655,785,713 | 740,000 | 60.3522 | 2,743,539,248 | 2017-07-05 |
| 2116 | 2017-07-10 | 1,655,045,713 | -110,000 | 60.3252 | 2,743,539,248 | 2017-07-05 |
| 2117 | 2017-07-07 | 1,655,155,713 | 515,000 | 60.3292 | 2,743,539,248 | 2017-07-05 |
| 2118 | 2017-07-06 | 1,654,640,713 | 1,260,000 | 60.3104 | 2,743,539,248 | 2017-07-05 |
| 2119 | 2017-07-05 | 1,653,380,713 | 1,110,000 | 60.2645 | 2,743,539,248 | 2017-07-05 |
| 2120 | 2017-07-04 | 1,652,270,713 | 760,000 | 60.2278 | 2,743,369,248 | 2017-06-30 |
| 2121 | 2017-07-03 | 1,651,510,713 | -690,000 | 60.2001 | 2,743,369,248 | 2017-06-30 |
| 2122 | 2017-06-30 | 1,652,200,713 | -1,158,750 | 60.2252 | 2,743,369,248 | 2017-06-30 |
| 2123 | 2017-06-29 | 1,653,359,463 | 2,745,000 | 60.2675 | 2,743,369,248 | 2017-05-31 |
| 2124 | 2017-06-28 | 1,650,614,463 | -390,000 | 60.1674 | 2,743,369,248 | 2017-05-31 |
| 2125 | 2017-06-27 | 1,651,004,463 | -725,000 | 60.1816 | 2,743,369,248 | 2017-05-31 |
| 2126 | 2017-06-26 | 1,651,729,463 | -4,130,000 | 60.2081 | 2,743,369,248 | 2017-05-31 |
| 2127 | 2017-06-23 | 1,655,859,463 | 2,195,000 | 60.3586 | 2,743,369,248 | 2017-05-31 |
| 2128 | 2017-06-22 | 1,653,664,463 | 710,000 | 60.2786 | 2,743,369,248 | 2017-05-31 |
| 2129 | 2017-06-21 | 1,652,954,463 | 2,275,000 | 60.2527 | 2,743,369,248 | 2017-05-31 |
| 2130 | 2017-06-20 | 1,650,679,463 | 3,505,000 | 60.1698 | 2,743,369,248 | 2017-05-31 |
| 2131 | 2017-06-19 | 1,647,174,463 | 2,855,000 | 60.0420 | 2,743,369,248 | 2017-05-31 |
| 2132 | 2017-06-16 | 1,644,319,463 | 11,430,000 | 59.9380 | 2,743,369,248 | 2017-05-31 |
| 2133 | 2017-06-15 | 1,632,889,463 | 7,185,000 | 59.5213 | 2,743,369,248 | 2017-05-31 |
| 2134 | 2017-06-14 | 1,625,704,463 | 496,000 | 59.2594 | 2,743,369,248 | 2017-05-31 |
| 2135 | 2017-06-13 | 1,625,208,463 | 1,070,000 | 59.2413 | 2,743,369,248 | 2017-05-31 |
| 2136 | 2017-06-12 | 1,624,138,463 | -290,000 | 59.2023 | 2,743,369,248 | 2017-05-31 |
| 2137 | 2017-06-09 | 1,624,428,463 | 595,000 | 59.2129 | 2,743,369,248 | 2017-05-31 |
| 2138 | 2017-06-08 | 1,623,833,463 | 1,190,000 | 59.1912 | 2,743,369,248 | 2017-05-31 |
| 2139 | 2017-06-07 | 1,622,643,463 | 535,000 | 59.1478 | 2,743,369,248 | 2017-05-31 |
| 2140 | 2017-06-06 | 1,622,108,463 | 715,000 | 59.1283 | 2,743,369,248 | 2017-05-31 |
| 2141 | 2017-06-05 | 1,621,393,463 | -85,000 | 59.1023 | 2,743,369,248 | 2017-05-31 |
| 2142 | 2017-06-02 | 1,621,478,463 | -1,050,000 | 59.1054 | 2,743,369,248 | 2017-05-31 |
| 2143 | 2017-06-01 | 1,622,528,463 | -125,000 | 59.1436 | 2,743,369,248 | 2017-05-31 |
| 2144 | 2017-05-31 | 1,622,653,463 | -135,000 | 59.1482 | 2,743,369,248 | 2017-05-31 |
| 2145 | 2017-05-29 | 1,622,788,463 | 630,000 | 59.1531 | 2,743,369,248 | 2017-04-30 |
| 2146 | 2017-05-26 | 1,622,158,463 | 285,000 | 59.1302 | 2,743,369,248 | 2017-04-30 |
| 2147 | 2017-05-25 | 1,621,873,463 | 575,000 | 59.1198 | 2,743,369,248 | 2017-04-30 |
| 2148 | 2017-05-24 | 1,621,298,463 | 90,000 | 59.0988 | 2,743,369,248 | 2017-04-30 |
| 2149 | 2017-05-23 | 1,621,208,463 | 50,000 | 59.0955 | 2,743,369,248 | 2017-04-30 |
| 2150 | 2017-05-22 | 1,621,158,463 | 225,000 | 59.0937 | 2,743,369,248 | 2017-04-30 |
| 2151 | 2017-05-19 | 1,620,933,463 | 2,950,000 | 59.0855 | 2,743,369,248 | 2017-04-30 |
| 2152 | 2017-05-18 | 1,617,983,463 | -270,000 | 58.9780 | 2,743,369,248 | 2017-04-30 |
| 2153 | 2017-05-17 | 1,618,253,463 | -330,000 | 58.9878 | 2,743,369,248 | 2017-04-30 |
| 2154 | 2017-05-16 | 1,618,583,463 | -4,995,000 | 58.9998 | 2,743,369,248 | 2017-04-30 |
| 2155 | 2017-05-15 | 1,623,578,463 | 305,000 | 59.1819 | 2,743,369,248 | 2017-04-30 |
| 2156 | 2017-05-12 | 1,623,273,463 | -190,000 | 59.1708 | 2,743,369,248 | 2017-04-30 |
| 2157 | 2017-05-11 | 1,623,463,463 | 1,575,000 | 59.1777 | 2,743,369,248 | 2017-04-30 |
| 2158 | 2017-05-10 | 1,621,888,463 | -765,000 | 59.1203 | 2,743,369,248 | 2017-04-30 |
| 2159 | 2017-05-09 | 1,622,653,463 | 45,000 | 59.1482 | 2,743,369,248 | 2017-04-30 |
| 2160 | 2017-05-08 | 1,622,608,463 | -540,000 | 59.1466 | 2,743,369,248 | 2017-04-30 |
| 2161 | 2017-05-05 | 1,623,148,463 | 255,001 | 59.1662 | 2,743,369,248 | 2017-04-30 |
| 2162 | 2017-05-04 | 1,622,893,462 | 835,000 | 59.1569 | 2,743,369,248 | 2017-04-30 |
| 2163 | 2017-05-02 | 1,622,058,462 | -2,050,001 | 59.1265 | 2,743,369,248 | 2017-04-30 |
| 2164 | 2017-04-28 | 1,624,108,463 | -160,000 | 59.2012 | 2,743,369,248 | 2017-04-05 |
| 2165 | 2017-04-27 | 1,624,268,463 | -420,000 | 59.2071 | 2,743,369,248 | 2017-04-05 |
| 2166 | 2017-04-26 | 1,624,688,463 | -1,000,000 | 59.2224 | 2,743,369,248 | 2017-04-05 |
| 2167 | 2017-04-25 | 1,625,688,463 | 125,000 | 59.2588 | 2,743,369,248 | 2017-04-05 |
| 2168 | 2017-04-24 | 1,625,563,463 | 330,000 | 59.2543 | 2,743,369,248 | 2017-04-05 |
| 2169 | 2017-04-21 | 1,625,233,463 | 20,000 | 59.2422 | 2,743,369,248 | 2017-04-05 |
| 2170 | 2017-04-20 | 1,625,213,463 | -1,365,000 | 59.2415 | 2,743,369,248 | 2017-04-05 |
| 2171 | 2017-04-19 | 1,626,578,463 | 10,605,000 | 59.2913 | 2,743,369,248 | 2017-04-05 |
| 2172 | 2017-04-18 | 1,615,973,463 | -3,055,000 | 58.9047 | 2,743,369,248 | 2017-04-05 |
| 2173 | 2017-04-13 | 1,619,028,463 | 2,425,000 | 59.0161 | 2,743,369,248 | 2017-04-05 |
| 2174 | 2017-04-12 | 1,616,603,463 | 455,000 | 58.9277 | 2,743,369,248 | 2017-04-05 |
| 2175 | 2017-04-11 | 1,616,148,463 | 300,000 | 58.9111 | 2,743,369,248 | 2017-04-05 |
| 2176 | 2017-04-10 | 1,615,848,463 | -80,000 | 58.9001 | 2,743,369,248 | 2017-04-05 |
| 2177 | 2017-04-07 | 1,615,928,463 | 290,000 | 58.9031 | 2,743,369,248 | 2017-04-05 |
| 2178 | 2017-04-06 | 1,615,638,463 | -490,000 | 58.8925 | 2,743,369,248 | 2017-04-05 |
| 2179 | 2017-04-05 | 1,616,128,463 | -45,000 | 58.9104 | 2,743,369,248 | 2017-04-05 |
| 2180 | 2017-04-03 | 1,616,173,463 | 2,285,000 | 58.9193 | 2,743,029,248 | 2017-03-31 |
| 2181 | 2017-03-31 | 1,613,888,463 | 360,000 | 58.8360 | 2,743,029,248 | 2017-03-31 |
| 2182 | 2017-03-30 | 1,613,528,463 | -44,494,998 | 58.8229 | 2,743,029,248 | 2017-02-28 |
| 2183 | 2017-03-29 | 1,658,023,461 | 750,000 | 60.4450 | 2,743,029,248 | 2017-02-28 |
| 2184 | 2017-03-28 | 1,657,273,461 | -2,575,002 | 60.4176 | 2,743,029,248 | 2017-02-28 |
| 2185 | 2017-03-27 | 1,659,848,463 | 910,000 | 60.5115 | 2,743,029,248 | 2017-02-28 |
| 2186 | 2017-03-24 | 1,658,938,463 | -2,898,000 | 60.4783 | 2,743,029,248 | 2017-02-28 |
| 2187 | 2017-03-23 | 1,661,836,463 | 55,000 | 60.5840 | 2,743,029,248 | 2017-02-28 |
| 2188 | 2017-03-22 | 1,661,781,463 | 1,620,003 | 60.5820 | 2,743,029,248 | 2017-02-28 |
| 2189 | 2017-03-21 | 1,660,161,460 | -1,080,000 | 60.5229 | 2,743,029,248 | 2017-02-28 |
| 2190 | 2017-03-20 | 1,661,241,460 | 3,304,997 | 60.5623 | 2,743,029,248 | 2017-02-28 |
| 2191 | 2017-03-17 | 1,657,936,463 | -2,155,000 | 60.4418 | 2,743,029,248 | 2017-02-28 |
| 2192 | 2017-03-16 | 1,660,091,463 | 90,000 | 60.5204 | 2,743,029,248 | 2017-02-28 |
| 2193 | 2017-03-15 | 1,660,001,463 | -6,660,000 | 60.5171 | 2,743,029,248 | 2017-02-28 |
| 2194 | 2017-03-14 | 1,666,661,463 | 375,000 | 60.7599 | 2,743,029,248 | 2017-02-28 |
| 2195 | 2017-03-13 | 1,666,286,463 | -2,410,000 | 60.7462 | 2,743,029,248 | 2017-02-28 |
| 2196 | 2017-03-10 | 1,668,696,463 | -8,325,000 | 60.8341 | 2,743,029,248 | 2017-02-28 |
| 2197 | 2017-03-09 | 1,677,021,463 | 1,200,000 | 61.1376 | 2,743,029,248 | 2017-02-28 |
| 2198 | 2017-03-08 | 1,675,821,463 | 24,480,000 | 61.0938 | 2,743,029,248 | 2017-02-28 |
| 2199 | 2017-03-07 | 1,651,341,463 | -2,005,000 | 60.2014 | 2,743,029,248 | 2017-02-28 |
| 2200 | 2017-03-06 | 1,653,346,463 | 5,175,002 | 60.2745 | 2,743,029,248 | 2017-02-28 |
| 2201 | 2017-03-03 | 1,648,171,461 | 1,250,000 | 60.0858 | 2,743,029,248 | 2017-02-28 |
| 2202 | 2017-03-02 | 1,646,921,461 | -2,760,000 | 60.0402 | 2,743,029,248 | 2017-02-28 |
| 2203 | 2017-03-01 | 1,649,681,461 | 2,394,998 | 60.1409 | 2,743,029,248 | 2017-02-28 |
| 2204 | 2017-02-28 | 1,647,286,463 | 1,755,000 | 60.0536 | 2,743,029,248 | 2017-02-28 |
| 2205 | 2017-02-27 | 1,645,531,463 | -365,001 | 59.9896 | 2,743,029,248 | 2017-02-15 |
| 2206 | 2017-02-24 | 1,645,896,464 | 3,145,000 | 60.0029 | 2,743,029,248 | 2017-02-15 |
| 2207 | 2017-02-23 | 1,642,751,464 | 3,865,000 | 59.8882 | 2,743,029,248 | 2017-02-15 |
| 2208 | 2017-02-22 | 1,638,886,464 | 885,000 | 59.7473 | 2,743,029,248 | 2017-02-15 |
| 2209 | 2017-02-21 | 1,638,001,464 | 940,000 | 59.7151 | 2,743,029,248 | 2017-02-15 |
| 2210 | 2017-02-20 | 1,637,061,464 | 1,400,000 | 59.6808 | 2,743,029,248 | 2017-02-15 |
| 2211 | 2017-02-17 | 1,635,661,464 | -980,000 | 59.6297 | 2,743,029,248 | 2017-02-15 |
| 2212 | 2017-02-16 | 1,636,641,464 | 6,170,000 | 59.6655 | 2,743,029,248 | 2017-02-15 |
| 2213 | 2017-02-15 | 1,630,471,464 | 14,295,000 | 59.4405 | 2,743,029,248 | 2017-02-15 |
| 2214 | 2017-02-14 | 1,616,176,464 | -9,310,000 | 58.9304 | 2,742,519,248 | 2017-01-31 |
| 2215 | 2017-02-13 | 1,625,486,464 | -535,000 | 59.2698 | 2,742,519,248 | 2017-01-31 |
| 2216 | 2017-02-10 | 1,626,021,464 | 0 | 59.2893 | 2,742,519,248 | 2017-01-31 |
| 2217 | 2017-02-09 | 1,626,021,464 | 0 | 59.2893 | 2,742,519,248 | 2017-01-31 |
| 2218 | 2017-02-08 | 1,626,021,464 | 0 | 59.2893 | 2,742,519,248 | 2017-01-31 |
| 2219 | 2017-02-07 | 1,626,021,464 | 0 | 59.2893 | 2,742,519,248 | 2017-01-31 |
| 2220 | 2017-02-06 | 1,626,021,464 | 0 | 59.2893 | 2,742,519,248 | 2017-01-31 |
| 2221 | 2017-02-03 | 1,626,021,464 | 0 | 59.2893 | 2,742,519,248 | 2017-01-31 |
| 2222 | 2017-02-02 | 1,626,021,464 | 0 | 59.2893 | 2,742,519,248 | 2017-01-31 |
| 2223 | 2017-02-01 | 1,626,021,464 | 1 | 59.2893 | 2,742,519,248 | 2017-01-31 |
| 2224 | 2017-01-27 | 1,626,021,463 | 0 | 59.2893 | 2,742,519,248 | 2016-12-31 |
| 2225 | 2017-01-26 | 1,626,021,463 | -4,415,000 | 59.2893 | 2,742,519,248 | 2016-12-31 |
| 2226 | 2017-01-25 | 1,630,436,463 | 4,135,001 | 59.4503 | 2,742,519,248 | 2016-12-31 |
| 2227 | 2017-01-24 | 1,626,301,462 | 240,600,000 | 59.2995 | 2,742,519,248 | 2016-12-31 |
| 2228 | 2017-01-23 | 1,385,701,462 | 580,000 | 50.5266 | 2,742,519,248 | 2016-12-31 |
| 2229 | 2017-01-20 | 1,385,121,462 | 2,120,000 | 50.5054 | 2,742,519,248 | 2016-12-31 |
| 2230 | 2017-01-19 | 1,383,001,462 | -3,935,001 | 50.4281 | 2,742,519,248 | 2016-12-31 |
| 2231 | 2017-01-18 | 1,386,936,463 | -285,000 | 50.5716 | 2,742,519,248 | 2016-12-31 |
| 2232 | 2017-01-17 | 1,387,221,463 | 785,000 | 50.5820 | 2,742,519,248 | 2016-12-31 |
| 2233 | 2017-01-16 | 1,386,436,463 | -35,000 | 50.5534 | 2,742,519,248 | 2016-12-31 |
| 2234 | 2017-01-13 | 1,386,471,463 | -975,000 | 50.5547 | 2,742,519,248 | 2016-12-31 |
| 2235 | 2017-01-12 | 1,387,446,463 | 215,000 | 50.5902 | 2,742,519,248 | 2016-12-31 |
| 2236 | 2017-01-11 | 1,387,231,463 | -185,000 | 50.5824 | 2,742,519,248 | 2016-12-31 |
| 2237 | 2017-01-10 | 1,387,416,463 | -2,065,000 | 50.5891 | 2,742,519,248 | 2016-12-31 |
| 2238 | 2017-01-09 | 1,389,481,463 | 3,635,000 | 50.6644 | 2,742,519,248 | 2016-12-31 |
| 2239 | 2017-01-06 | 1,385,846,463 | 1,815,000 | 50.5319 | 2,742,519,248 | 2016-12-31 |
| 2240 | 2017-01-05 | 1,384,031,463 | 3,250,000 | 50.4657 | 2,742,519,248 | 2016-12-31 |
| 2241 | 2017-01-04 | 1,380,781,463 | -705,000 | 50.3472 | 2,742,519,248 | 2016-12-31 |
| 2242 | 2017-01-03 | 1,381,486,463 | 670,000 | 50.3729 | 2,742,519,248 | 2016-12-31 |
| 2243 | 2016-12-30 | 1,380,816,463 | 775,000 | 50.3485 | 2,742,519,248 | 2016-11-30 |
| 2244 | 2016-12-29 | 1,380,041,463 | -585,000 | 50.3202 | 2,742,519,248 | 2016-11-30 |
| 2245 | 2016-12-28 | 1,380,626,463 | 690,000 | 50.3415 | 2,742,519,248 | 2016-11-30 |
| 2246 | 2016-12-23 | 1,379,936,463 | 5,380,000 | 50.3164 | 2,742,519,248 | 2016-11-30 |
| 2247 | 2016-12-22 | 1,374,556,463 | -1,535,000 | 50.1202 | 2,742,519,248 | 2016-11-30 |
| 2248 | 2016-12-21 | 1,376,091,463 | 610,000 | 50.1762 | 2,742,519,248 | 2016-11-30 |
| 2249 | 2016-12-20 | 1,375,481,463 | 1,185,000 | 50.1539 | 2,742,519,248 | 2016-11-30 |
| 2250 | 2016-12-19 | 1,374,296,463 | 270,000 | 50.1107 | 2,742,519,248 | 2016-11-30 |
| 2251 | 2016-12-16 | 1,374,026,463 | 145,000 | 50.1009 | 2,742,519,248 | 2016-11-30 |
| 2252 | 2016-12-15 | 1,373,881,463 | -340,000 | 50.0956 | 2,742,519,248 | 2016-11-30 |
| 2253 | 2016-12-14 | 1,374,221,463 | 1,080,000 | 50.1080 | 2,742,519,248 | 2016-11-30 |
| 2254 | 2016-12-13 | 1,373,141,463 | -1,115,000 | 50.0686 | 2,742,519,248 | 2016-11-30 |
| 2255 | 2016-12-12 | 1,374,256,463 | -855,000 | 50.1093 | 2,742,519,248 | 2016-11-30 |
| 2256 | 2016-12-09 | 1,375,111,463 | 2,410,000 | 50.1404 | 2,742,519,248 | 2016-11-30 |
| 2257 | 2016-12-08 | 1,372,701,463 | -990,000 | 50.0526 | 2,742,519,248 | 2016-11-30 |
| 2258 | 2016-12-07 | 1,373,691,463 | -1,660,000 | 50.0887 | 2,742,519,248 | 2016-11-30 |
| 2259 | 2016-12-06 | 1,375,351,463 | -1,035,000 | 50.1492 | 2,742,519,248 | 2016-11-30 |
| 2260 | 2016-12-05 | 1,376,386,463 | -1,800,000 | 50.1869 | 2,742,519,248 | 2016-11-30 |
| 2261 | 2016-12-02 | 1,378,186,463 | -1,465,000 | 50.2526 | 2,742,519,248 | 2016-11-30 |
| 2262 | 2016-12-01 | 1,379,651,463 | 3,775,000 | 50.3060 | 2,742,519,248 | 2016-11-30 |
| 2263 | 2016-11-30 | 1,375,876,463 | 385,000 | 50.1683 | 2,742,519,248 | 2016-11-30 |
| 2264 | 2016-11-29 | 1,375,491,463 | 295,000 | 50.1543 | 2,742,519,248 | 2016-10-31 |
| 2265 | 2016-11-28 | 1,375,196,463 | -705,000 | 50.1435 | 2,742,519,248 | 2016-10-31 |
| 2266 | 2016-11-25 | 1,375,901,463 | -340,000 | 50.1693 | 2,742,519,248 | 2016-10-31 |
| 2267 | 2016-11-24 | 1,376,241,463 | 80,000 | 50.1817 | 2,742,519,248 | 2016-10-31 |
| 2268 | 2016-11-23 | 1,376,161,463 | 405,000 | 50.1787 | 2,742,519,248 | 2016-10-31 |
| 2269 | 2016-11-22 | 1,375,756,463 | -10,000 | 50.1640 | 2,742,519,248 | 2016-10-31 |
| 2270 | 2016-11-21 | 1,375,766,463 | -765,000 | 50.1643 | 2,742,519,248 | 2016-10-31 |
| 2271 | 2016-11-18 | 1,376,531,463 | -390,000 | 50.1922 | 2,742,519,248 | 2016-10-31 |
| 2272 | 2016-11-17 | 1,376,921,463 | -1,750,000 | 50.2064 | 2,742,519,248 | 2016-10-31 |
| 2273 | 2016-11-16 | 1,378,671,463 | -1,530,000 | 50.2703 | 2,742,519,248 | 2016-10-31 |
| 2274 | 2016-11-15 | 1,380,201,463 | 435,000 | 50.3260 | 2,742,519,248 | 2016-10-31 |
| 2275 | 2016-11-14 | 1,379,766,463 | -500,000 | 50.3102 | 2,742,519,248 | 2016-10-31 |
| 2276 | 2016-11-11 | 1,380,266,463 | -1,125,000 | 50.3284 | 2,742,519,248 | 2016-10-31 |
| 2277 | 2016-11-10 | 1,381,391,463 | 1,765,000 | 50.3694 | 2,742,519,248 | 2016-10-31 |
| 2278 | 2016-11-09 | 1,379,626,463 | 1,835,000 | 50.3051 | 2,742,519,248 | 2016-10-31 |
| 2279 | 2016-11-08 | 1,377,791,463 | 2,465,000 | 50.2382 | 2,742,519,248 | 2016-10-31 |
| 2280 | 2016-11-07 | 1,375,326,463 | -1,105,000 | 50.1483 | 2,742,519,248 | 2016-10-31 |
| 2281 | 2016-11-04 | 1,376,431,463 | 295,000 | 50.1886 | 2,742,519,248 | 2016-10-31 |
| 2282 | 2016-11-03 | 1,376,136,463 | -1,275,000 | 50.1778 | 2,742,519,248 | 2016-10-31 |
| 2283 | 2016-11-02 | 1,377,411,463 | 495,000 | 50.2243 | 2,742,519,248 | 2016-10-31 |
| 2284 | 2016-11-01 | 1,376,916,463 | -1,270,000 | 50.2063 | 2,742,519,248 | 2016-10-31 |
| 2285 | 2016-10-31 | 1,378,186,463 | -45,000 | 50.2526 | 2,742,519,248 | 2016-10-31 |
| 2286 | 2016-10-28 | 1,378,231,463 | 795,000 | 50.2542 | 2,742,519,248 | 2016-09-30 |
| 2287 | 2016-10-27 | 1,377,436,463 | 4,500,000 | 50.2252 | 2,742,519,248 | 2016-09-30 |
| 2288 | 2016-10-26 | 1,372,936,463 | 975,000 | 50.0611 | 2,742,519,248 | 2016-09-30 |
| 2289 | 2016-10-25 | 1,371,961,463 | -290,000 | 50.0256 | 2,742,519,248 | 2016-09-30 |
| 2290 | 2016-10-24 | 1,372,251,463 | -570,000 | 50.0362 | 2,742,519,248 | 2016-09-30 |
| 2291 | 2016-10-21 | 1,372,821,463 | 0 | 50.0569 | 2,742,519,248 | 2016-09-30 |
| 2292 | 2016-10-20 | 1,372,821,463 | -540,000 | 50.0569 | 2,742,519,248 | 2016-09-30 |
| 2293 | 2016-10-19 | 1,373,361,463 | -935,000 | 50.0766 | 2,742,519,248 | 2016-09-30 |
| 2294 | 2016-10-18 | 1,374,296,463 | -235,000 | 50.1107 | 2,742,519,248 | 2016-09-30 |
| 2295 | 2016-10-17 | 1,374,531,463 | -15,000 | 50.1193 | 2,742,519,248 | 2016-09-30 |
| 2296 | 2016-10-14 | 1,374,546,463 | 185,000 | 50.1198 | 2,742,519,248 | 2016-09-30 |
| 2297 | 2016-10-13 | 1,374,361,463 | 255,000 | 50.1131 | 2,742,519,248 | 2016-09-30 |
| 2298 | 2016-10-12 | 1,374,106,463 | -870,000 | 50.1038 | 2,742,519,248 | 2016-09-30 |
| 2299 | 2016-10-11 | 1,374,976,463 | -25,000 | 50.1355 | 2,742,519,248 | 2016-09-30 |
| 2300 | 2016-10-07 | 1,375,001,463 | 3,579,450 | 50.1364 | 2,742,519,248 | 2016-09-30 |
| 2301 | 2016-10-06 | 1,371,422,013 | -4,214,450 | 50.0059 | 2,742,519,248 | 2016-09-30 |
| 2302 | 2016-10-05 | 1,375,636,463 | 0 | 50.1596 | 2,742,519,248 | 2016-09-30 |
| 2303 | 2016-10-04 | 1,375,636,463 | -155,000 | 50.1596 | 2,742,519,248 | 2016-09-30 |
| 2304 | 2016-10-03 | 1,375,791,463 | -1,765,000 | 50.1652 | 2,742,519,248 | 2016-09-30 |
| 2305 | 2016-09-30 | 1,377,556,463 | -150,000 | 50.2296 | 2,742,519,248 | 2016-09-30 |
| 2306 | 2016-09-29 | 1,377,706,463 | -1,925,000 | 50.2351 | 2,742,519,248 | 2016-08-31 |
| 2307 | 2016-09-28 | 1,379,631,463 | -1,140,000 | 50.3053 | 2,742,519,248 | 2016-08-31 |
| 2308 | 2016-09-27 | 1,380,771,463 | -1,565,000 | 50.3468 | 2,742,519,248 | 2016-08-31 |
| 2309 | 2016-09-26 | 1,382,336,463 | 600,000 | 50.4039 | 2,742,519,248 | 2016-08-31 |
| 2310 | 2016-09-23 | 1,381,736,463 | -780,000 | 50.3820 | 2,742,519,248 | 2016-08-31 |
| 2311 | 2016-09-22 | 1,382,516,463 | 20,000 | 50.4105 | 2,742,519,248 | 2016-08-31 |
| 2312 | 2016-09-21 | 1,382,496,463 | 465,000 | 50.4097 | 2,742,519,248 | 2016-08-31 |
| 2313 | 2016-09-20 | 1,382,031,463 | 220,000 | 50.3928 | 2,742,519,248 | 2016-08-31 |
| 2314 | 2016-09-19 | 1,381,811,463 | 340,000 | 50.3847 | 2,742,519,248 | 2016-08-31 |
| 2315 | 2016-09-15 | 1,381,471,463 | -970,000 | 50.3724 | 2,742,519,248 | 2016-08-31 |
| 2316 | 2016-09-14 | 1,382,441,463 | 395,000 | 50.4077 | 2,742,519,248 | 2016-08-31 |
| 2317 | 2016-09-13 | 1,382,046,463 | 550,000 | 50.3933 | 2,742,519,248 | 2016-08-31 |
| 2318 | 2016-09-12 | 1,381,496,463 | 1,315,000 | 50.3733 | 2,742,519,248 | 2016-08-31 |
| 2319 | 2016-09-09 | 1,380,181,463 | 640,000 | 50.3253 | 2,742,519,248 | 2016-08-31 |
| 2320 | 2016-09-08 | 1,379,541,463 | 1,020,000 | 50.3020 | 2,742,519,248 | 2016-08-31 |
| 2321 | 2016-09-07 | 1,378,521,463 | -2,905,000 | 50.2648 | 2,742,519,248 | 2016-08-31 |
| 2322 | 2016-09-06 | 1,381,426,463 | 165,000 | 50.3707 | 2,742,519,248 | 2016-08-31 |
| 2323 | 2016-09-05 | 1,381,261,463 | 4,470,000 | 50.3647 | 2,742,519,248 | 2016-08-31 |
| 2324 | 2016-09-02 | 1,376,791,463 | -530,000 | 50.2017 | 2,742,519,248 | 2016-08-31 |
| 2325 | 2016-09-01 | 1,377,321,463 | -355,000 | 50.2210 | 2,742,519,248 | 2016-08-31 |
| 2326 | 2016-08-31 | 1,377,676,463 | 60,000 | 50.2340 | 2,742,519,248 | 2016-08-31 |
| 2327 | 2016-08-30 | 1,377,616,463 | -2,170,000 | 50.2318 | 2,742,519,248 | 2016-07-31 |
| 2328 | 2016-08-29 | 1,379,786,463 | -660,000 | 50.3109 | 2,742,519,248 | 2016-07-31 |
| 2329 | 2016-08-26 | 1,380,446,463 | -570,000 | 50.3350 | 2,742,519,248 | 2016-07-31 |
| 2330 | 2016-08-25 | 1,381,016,463 | -345,000 | 50.3558 | 2,742,519,248 | 2016-07-31 |
| 2331 | 2016-08-24 | 1,381,361,463 | 1,160,000 | 50.3683 | 2,742,519,248 | 2016-07-31 |
| 2332 | 2016-08-23 | 1,380,201,463 | -210,000 | 50.3260 | 2,742,519,248 | 2016-07-31 |
| 2333 | 2016-08-22 | 1,380,411,463 | 525,000 | 50.3337 | 2,742,519,248 | 2016-07-31 |
| 2334 | 2016-08-19 | 1,379,886,463 | 1,580,000 | 50.3146 | 2,742,519,248 | 2016-07-31 |
| 2335 | 2016-08-18 | 1,378,306,463 | -1,430,000 | 50.2569 | 2,742,519,248 | 2016-07-31 |
| 2336 | 2016-08-17 | 1,379,736,463 | 1,450,000 | 50.3091 | 2,742,519,248 | 2016-07-31 |
| 2337 | 2016-08-16 | 1,378,286,463 | 250,000 | 50.2562 | 2,742,519,248 | 2016-07-31 |
| 2338 | 2016-08-15 | 1,378,036,463 | 1,785,000 | 50.2471 | 2,742,519,248 | 2016-07-31 |
| 2339 | 2016-08-12 | 1,376,251,463 | 515,000 | 50.1820 | 2,742,519,248 | 2016-07-31 |
| 2340 | 2016-08-11 | 1,375,736,463 | -950,000 | 50.1632 | 2,742,519,248 | 2016-07-31 |
| 2341 | 2016-08-10 | 1,376,686,463 | 3,286,000 | 50.1979 | 2,742,519,248 | 2016-07-31 |
| 2342 | 2016-08-09 | 1,373,400,463 | -25,000 | 50.0781 | 2,742,519,248 | 2016-07-31 |
| 2343 | 2016-08-08 | 1,373,425,463 | 45,000 | 50.0790 | 2,742,519,248 | 2016-07-31 |
| 2344 | 2016-08-05 | 1,373,380,463 | 373,000 | 50.0773 | 2,742,519,248 | 2016-07-31 |
| 2345 | 2016-08-04 | 1,373,007,463 | -1,155,000 | 50.0637 | 2,742,519,248 | 2016-07-31 |
| 2346 | 2016-08-03 | 1,374,162,463 | 2,693,950 | 50.1058 | 2,742,519,248 | 2016-07-31 |
| 2347 | 2016-08-02 | 1,371,468,513 | 0 | 50.0076 | 2,742,519,248 | 2016-07-31 |
| 2348 | 2016-08-01 | 1,371,468,513 | 1,190,000 | 50.0076 | 2,742,519,248 | 2016-07-31 |
| 2349 | 2016-07-29 | 1,370,278,513 | -675,000 | 49.9642 | 2,742,519,248 | 2016-06-30 |
| 2350 | 2016-07-28 | 1,370,953,513 | -905,000 | 49.9888 | 2,742,519,248 | 2016-06-30 |
| 2351 | 2016-07-27 | 1,371,858,513 | -5,340,350 | 50.0218 | 2,742,519,248 | 2016-06-30 |
| 2352 | 2016-07-26 | 1,377,198,863 | 7,780,000 | 50.2166 | 2,742,519,248 | 2016-06-30 |
| 2353 | 2016-07-25 | 1,369,418,863 | 2,710,000 | 49.9329 | 2,742,519,248 | 2016-06-30 |
| 2354 | 2016-07-22 | 1,366,708,863 | -775,000 | 49.8341 | 2,742,519,248 | 2016-06-30 |
| 2355 | 2016-07-21 | 1,367,483,863 | 2,905,000 | 49.8623 | 2,742,519,248 | 2016-06-30 |
| 2356 | 2016-07-20 | 1,364,578,863 | 725,000 | 49.7564 | 2,742,519,248 | 2016-06-30 |
| 2357 | 2016-07-19 | 1,363,853,863 | 170,000 | 49.7300 | 2,742,519,248 | 2016-06-30 |
| 2358 | 2016-07-18 | 1,363,683,863 | 385,000 | 49.7238 | 2,742,519,248 | 2016-06-30 |
| 2359 | 2016-07-15 | 1,363,298,863 | 520,000 | 49.7097 | 2,742,519,248 | 2016-06-30 |
| 2360 | 2016-07-14 | 1,362,778,863 | 2,265,000 | 49.6908 | 2,742,519,248 | 2016-06-30 |
| 2361 | 2016-07-13 | 1,360,513,863 | 2,735,000 | 49.6082 | 2,742,519,248 | 2016-06-30 |
| 2362 | 2016-07-12 | 1,357,778,863 | 3,025,000 | 49.5085 | 2,742,519,248 | 2016-06-30 |
| 2363 | 2016-07-11 | 1,354,753,863 | 2,635,000 | 49.3982 | 2,742,519,248 | 2016-06-30 |
| 2364 | 2016-07-08 | 1,352,118,863 | 525,000 | 49.3021 | 2,742,519,248 | 2016-06-30 |
| 2365 | 2016-07-07 | 1,351,593,863 | -255,000 | 49.2829 | 2,742,519,248 | 2016-06-30 |
| 2366 | 2016-07-06 | 1,351,848,863 | 470,000 | 49.2922 | 2,742,519,248 | 2016-06-30 |
| 2367 | 2016-07-05 | 1,351,378,863 | 610,000 | 49.2751 | 2,742,519,248 | 2016-06-30 |
| 2368 | 2016-07-04 | 1,350,768,863 | 2,355,000 | 49.2528 | 2,742,519,248 | 2016-06-30 |
| 2369 | 2016-06-30 | 1,348,413,863 | 1,115,000 | 49.1670 | 2,742,519,248 | 2016-06-30 |
| 2370 | 2016-06-29 | 1,347,298,863 | 1,585,000 | 49.1263 | 2,742,519,248 | 2016-05-31 |
| 2371 | 2016-06-28 | 1,345,713,863 | 320,000 | 49.0685 | 2,742,519,248 | 2016-05-31 |
| 2372 | 2016-06-27 | 1,345,393,863 | 165,000 | 49.0569 | 2,742,519,248 | 2016-05-31 |
| 2373 | 2016-06-24 | 1,345,228,863 | 425,000 | 49.0508 | 2,742,519,248 | 2016-05-31 |
| 2374 | 2016-06-23 | 1,344,803,863 | 85,000 | 49.0353 | 2,742,519,248 | 2016-05-31 |
| 2375 | 2016-06-22 | 1,344,718,863 | 10,000 | 49.0322 | 2,742,519,248 | 2016-05-31 |
| 2376 | 2016-06-21 | 1,344,708,863 | -145,000 | 49.0319 | 2,742,519,248 | 2016-05-31 |
| 2377 | 2016-06-20 | 1,344,853,863 | -80,000 | 49.0372 | 2,742,519,248 | 2016-05-31 |
| 2378 | 2016-06-17 | 1,344,933,863 | -40,000 | 49.0401 | 2,742,519,248 | 2016-05-31 |
| 2379 | 2016-06-16 | 1,344,973,863 | 220,000 | 49.0415 | 2,742,519,248 | 2016-05-31 |
| 2380 | 2016-06-15 | 1,344,753,863 | 960,000 | 49.0335 | 2,742,519,248 | 2016-05-31 |
| 2381 | 2016-06-14 | 1,343,793,863 | 1,270,000 | 48.9985 | 2,742,519,248 | 2016-05-31 |
| 2382 | 2016-06-13 | 1,342,523,863 | 675,000 | 48.9522 | 2,742,519,248 | 2016-05-31 |
| 2383 | 2016-06-10 | 1,341,848,863 | -245,000 | 48.9276 | 2,742,519,248 | 2016-05-31 |
| 2384 | 2016-06-08 | 1,342,093,863 | 20,000 | 48.9365 | 2,742,519,248 | 2016-05-31 |
| 2385 | 2016-06-07 | 1,342,073,863 | 10,000 | 48.9358 | 2,742,519,248 | 2016-05-31 |
| 2386 | 2016-06-06 | 1,342,063,863 | -1,265,000 | 48.9354 | 2,742,519,248 | 2016-05-31 |
| 2387 | 2016-06-03 | 1,343,328,863 | -645,000 | 48.9816 | 2,742,519,248 | 2016-05-31 |
| 2388 | 2016-06-02 | 1,343,973,863 | -535,000 | 49.0051 | 2,742,519,248 | 2016-05-31 |
| 2389 | 2016-06-01 | 1,344,508,863 | -220,000 | 49.0246 | 2,742,519,248 | 2016-05-31 |
| 2390 | 2016-05-31 | 1,344,728,863 | -80,000 | 49.0326 | 2,742,519,248 | 2016-05-31 |
| 2391 | 2016-05-30 | 1,344,808,863 | 65,000 | 49.0355 | 2,742,519,248 | 2016-04-30 |
| 2392 | 2016-05-27 | 1,344,743,863 | -395,000 | 49.0332 | 2,742,519,248 | 2016-04-30 |
| 2393 | 2016-05-26 | 1,345,138,863 | 445,000 | 49.0476 | 2,742,519,248 | 2016-04-30 |
| 2394 | 2016-05-25 | 1,344,693,863 | -45,000 | 49.0313 | 2,742,519,248 | 2016-04-30 |
| 2395 | 2016-05-24 | 1,344,738,863 | -235,000 | 49.0330 | 2,742,519,248 | 2016-04-30 |
| 2396 | 2016-05-23 | 1,344,973,863 | -1,230,000 | 49.0415 | 2,742,519,248 | 2016-04-30 |
| 2397 | 2016-05-20 | 1,346,203,863 | -495,000 | 49.0864 | 2,742,519,248 | 2016-04-30 |
| 2398 | 2016-05-19 | 1,346,698,863 | -235,000 | 49.1044 | 2,742,519,248 | 2016-04-30 |
| 2399 | 2016-05-18 | 1,346,933,863 | -780,000 | 49.1130 | 2,742,519,248 | 2016-04-30 |
| 2400 | 2016-05-17 | 1,347,713,863 | -725,000 | 49.1415 | 2,742,519,248 | 2016-04-30 |
| 2401 | 2016-05-16 | 1,348,438,863 | -1,575,000 | 49.1679 | 2,742,519,248 | 2016-04-30 |
| 2402 | 2016-05-13 | 1,350,013,863 | -225,000 | 49.2253 | 2,742,519,248 | 2016-04-30 |
| 2403 | 2016-05-12 | 1,350,238,863 | 100,000 | 49.2335 | 2,742,519,248 | 2016-04-30 |
| 2404 | 2016-05-11 | 1,350,138,863 | 35,000 | 49.2299 | 2,742,519,248 | 2016-04-30 |
| 2405 | 2016-05-10 | 1,350,103,863 | -295,000 | 49.2286 | 2,742,519,248 | 2016-04-30 |
| 2406 | 2016-05-09 | 1,350,398,863 | 590,000 | 49.2394 | 2,742,519,248 | 2016-04-30 |
| 2407 | 2016-05-06 | 1,349,808,863 | 150,000 | 49.2178 | 2,742,519,248 | 2016-04-30 |
| 2408 | 2016-05-05 | 1,349,658,863 | 335,000 | 49.2124 | 2,742,519,248 | 2016-04-30 |
| 2409 | 2016-05-04 | 1,349,323,863 | -325,000 | 49.2002 | 2,742,519,248 | 2016-04-30 |
| 2410 | 2016-05-03 | 1,349,648,863 | 60,000 | 49.2120 | 2,742,519,248 | 2016-04-30 |
| 2411 | 2016-04-29 | 1,349,588,863 | 370,000 | 49.2098 | 2,742,519,248 | 2016-03-31 |
| 2412 | 2016-04-28 | 1,349,218,863 | -440,100 | 49.1963 | 2,742,519,248 | 2016-03-31 |
| 2413 | 2016-04-27 | 1,349,658,963 | -570,000 | 49.2124 | 2,742,519,248 | 2016-03-31 |
| 2414 | 2016-04-26 | 1,350,228,963 | 3,185,000 | 49.2332 | 2,742,519,248 | 2016-03-31 |
| 2415 | 2016-04-25 | 1,347,043,963 | 3,440,000 | 49.1170 | 2,742,519,248 | 2016-03-31 |
| 2416 | 2016-04-22 | 1,343,603,963 | -190,000 | 48.9916 | 2,742,519,248 | 2016-03-31 |
| 2417 | 2016-04-21 | 1,343,793,963 | -505,000 | 48.9985 | 2,742,519,248 | 2016-03-31 |
| 2418 | 2016-04-20 | 1,344,298,963 | -630,000 | 49.0169 | 2,742,519,248 | 2016-03-31 |
| 2419 | 2016-04-19 | 1,344,928,963 | -12,664,900 | 49.0399 | 2,742,519,248 | 2016-03-31 |
| 2420 | 2016-04-18 | 1,357,593,863 | 105,000 | 49.5017 | 2,742,519,248 | 2016-03-31 |
| 2421 | 2016-04-15 | 1,357,488,863 | -430,000 | 49.4979 | 2,742,519,248 | 2016-03-31 |
| 2422 | 2016-04-14 | 1,357,918,863 | 2,540,000 | 49.5136 | 2,742,519,248 | 2016-03-31 |
| 2423 | 2016-04-13 | 1,355,378,863 | 280,000 | 49.4209 | 2,742,519,248 | 2016-03-31 |
| 2424 | 2016-04-12 | 1,355,098,863 | 840,000 | 49.4107 | 2,742,519,248 | 2016-03-31 |
| 2425 | 2016-04-11 | 1,354,258,863 | 95,000 | 49.3801 | 2,742,519,248 | 2016-03-31 |
| 2426 | 2016-04-08 | 1,354,163,863 | 205,000 | 49.3766 | 2,742,519,248 | 2016-03-31 |
| 2427 | 2016-04-07 | 1,353,958,863 | 6,095,000 | 49.3692 | 2,742,519,248 | 2016-03-31 |
| 2428 | 2016-04-06 | 1,347,863,863 | -465,000 | 49.1469 | 2,742,519,248 | 2016-03-31 |
| 2429 | 2016-04-05 | 1,348,328,863 | 2,415,000 | 49.1639 | 2,742,519,248 | 2016-03-31 |
| 2430 | 2016-04-01 | 1,345,913,863 | 2,439,701 | 49.0758 | 2,742,519,248 | 2016-03-31 |
| 2431 | 2016-03-31 | 1,343,474,162 | 790,000 | 48.9869 | 2,742,519,248 | 2016-03-31 |
| 2432 | 2016-03-30 | 1,342,684,162 | -13,865,701 | 48.9581 | 2,742,519,248 | 2016-02-29 |
| 2433 | 2016-03-29 | 1,356,549,863 | 11,511,981 | 49.4636 | 2,742,519,248 | 2016-02-29 |
| 2434 | 2016-03-24 | 1,345,037,882 | -5,195,981 | 49.0439 | 2,742,519,248 | 2016-02-29 |
| 2435 | 2016-03-23 | 1,350,233,863 | 7,228,950 | 49.2333 | 2,742,519,248 | 2016-02-29 |
| 2436 | 2016-03-22 | 1,343,004,913 | -7,128,950 | 48.9698 | 2,742,519,248 | 2016-02-29 |
| 2437 | 2016-03-21 | 1,350,133,863 | -5,310,000 | 49.2297 | 2,742,519,248 | 2016-02-29 |
| 2438 | 2016-03-18 | 1,355,443,863 | 885,000 | 49.4233 | 2,742,519,248 | 2016-02-29 |
| 2439 | 2016-03-17 | 1,354,558,863 | -2,795,000 | 49.3910 | 2,742,519,248 | 2016-02-29 |
| 2440 | 2016-03-16 | 1,357,353,863 | -1,470,000 | 49.4930 | 2,742,519,248 | 2016-02-29 |
| 2441 | 2016-03-15 | 1,358,823,863 | 220,000 | 49.5466 | 2,742,519,248 | 2016-02-29 |
| 2442 | 2016-03-14 | 1,358,603,863 | 275,000 | 49.5385 | 2,742,519,248 | 2016-02-29 |
| 2443 | 2016-03-11 | 1,358,328,863 | -550,000 | 49.5285 | 2,742,519,248 | 2016-02-29 |
| 2444 | 2016-03-10 | 1,358,878,863 | 1,260,000 | 49.5486 | 2,742,519,248 | 2016-02-29 |
| 2445 | 2016-03-09 | 1,357,618,863 | -360,000 | 49.5026 | 2,742,519,248 | 2016-02-29 |
| 2446 | 2016-03-08 | 1,357,978,863 | 210,000 | 49.5157 | 2,742,519,248 | 2016-02-29 |
| 2447 | 2016-03-07 | 1,357,768,863 | 120,000 | 49.5081 | 2,742,519,248 | 2016-02-29 |
| 2448 | 2016-03-04 | 1,357,648,863 | 535,000 | 49.5037 | 2,742,519,248 | 2016-02-29 |
| 2449 | 2016-03-03 | 1,357,113,863 | -15,000 | 49.4842 | 2,742,519,248 | 2016-02-29 |
| 2450 | 2016-03-02 | 1,357,128,863 | 1,165,000 | 49.4848 | 2,742,519,248 | 2016-02-29 |
| 2451 | 2016-03-01 | 1,355,963,863 | 270,000 | 49.4423 | 2,742,519,248 | 2016-02-29 |
| 2452 | 2016-02-29 | 1,355,693,863 | -384,184 | 49.4324 | 2,742,519,248 | 2016-02-29 |
| 2453 | 2016-02-26 | 1,356,078,047 | -1,504,061 | 49.4464 | 2,742,519,248 | 2016-01-31 |
| 2454 | 2016-02-25 | 1,357,582,108 | -1,167,977 | 49.5013 | 2,742,519,248 | 2016-01-31 |
| 2455 | 2016-02-24 | 1,358,750,085 | -245,697 | 49.5439 | 2,742,519,248 | 2016-01-31 |
| 2456 | 2016-02-23 | 1,358,995,782 | -2,304,029 | 49.5528 | 2,742,519,248 | 2016-01-31 |
| 2457 | 2016-02-22 | 1,361,299,811 | 155,000 | 49.6368 | 2,742,519,248 | 2016-01-31 |
| 2458 | 2016-02-19 | 1,361,144,811 | -2,979,052 | 49.6312 | 2,742,519,248 | 2016-01-31 |
| 2459 | 2016-02-18 | 1,364,123,863 | 2,700,000 | 49.7398 | 2,742,519,248 | 2016-01-31 |
| 2460 | 2016-02-17 | 1,361,423,863 | 1,190,000 | 49.6414 | 2,742,519,248 | 2016-01-31 |
| 2461 | 2016-02-16 | 1,360,233,863 | 100,000 | 49.5980 | 2,742,519,248 | 2016-01-31 |
| 2462 | 2016-02-15 | 1,360,133,863 | -1,285,000 | 49.5943 | 2,742,519,248 | 2016-01-31 |
| 2463 | 2016-02-12 | 1,361,418,863 | -995,000 | 49.6412 | 2,742,519,248 | 2016-01-31 |
| 2464 | 2016-02-11 | 1,362,413,863 | -80,000 | 49.6775 | 2,742,519,248 | 2016-01-31 |
| 2465 | 2016-02-05 | 1,362,493,863 | -690,000 | 49.6804 | 2,742,519,248 | 2016-01-31 |
| 2466 | 2016-02-04 | 1,363,183,863 | 95,000 | 49.7055 | 2,742,519,248 | 2016-01-31 |
| 2467 | 2016-02-03 | 1,363,088,863 | -4,125,000 | 49.7021 | 2,742,519,248 | 2016-01-31 |
| 2468 | 2016-02-02 | 1,367,213,863 | -3,410,000 | 49.8525 | 2,742,519,248 | 2016-01-31 |
| 2469 | 2016-02-01 | 1,370,623,863 | -4,405,000 | 49.9768 | 2,742,519,248 | 2016-01-31 |
| 2470 | 2016-01-29 | 1,375,028,863 | -3,645,000 | 50.1374 | 2,742,519,248 | 2015-12-31 |
| 2471 | 2016-01-28 | 1,378,673,863 | -3,655,000 | 50.2703 | 2,742,519,248 | 2015-12-31 |
| 2472 | 2016-01-27 | 1,382,328,863 | 1,000,000 | 50.4036 | 2,742,519,248 | 2015-12-31 |
| 2473 | 2016-01-26 | 1,381,328,863 | 5,645,000 | 50.3672 | 2,742,519,248 | 2015-12-31 |
| 2474 | 2016-01-25 | 1,375,683,863 | 185,000 | 50.1613 | 2,742,519,248 | 2015-12-31 |
| 2475 | 2016-01-22 | 1,375,498,863 | -1,390,000 | 50.1546 | 2,742,519,248 | 2015-12-31 |
| 2476 | 2016-01-21 | 1,376,888,863 | -845,000 | 50.2053 | 2,742,519,248 | 2015-12-31 |
| 2477 | 2016-01-20 | 1,377,733,863 | -600,000 | 50.2361 | 2,742,519,248 | 2015-12-31 |
| 2478 | 2016-01-19 | 1,378,333,863 | 1,530,000 | 50.2579 | 2,742,519,248 | 2015-12-31 |
| 2479 | 2016-01-18 | 1,376,803,863 | 890,000 | 50.2022 | 2,742,519,248 | 2015-12-31 |
| 2480 | 2016-01-15 | 1,375,913,863 | 21,375,000 | 50.1697 | 2,742,519,248 | 2015-12-31 |
| 2481 | 2016-01-14 | 1,354,538,863 | -1,818,000 | 49.3903 | 2,742,519,248 | 2015-12-31 |
| 2482 | 2016-01-13 | 1,356,356,863 | -50,000 | 49.4566 | 2,742,519,248 | 2015-12-31 |
| 2483 | 2016-01-12 | 1,356,406,863 | 3,145,000 | 49.4584 | 2,742,519,248 | 2015-12-31 |
| 2484 | 2016-01-11 | 1,353,261,863 | -3,435,000 | 49.3438 | 2,742,519,248 | 2015-12-31 |
| 2485 | 2016-01-08 | 1,356,696,863 | 7,850,000 | 49.4690 | 2,742,519,248 | 2015-12-31 |
| 2486 | 2016-01-07 | 1,348,846,863 | 2,375,000 | 49.1828 | 2,742,519,248 | 2015-12-31 |
| 2487 | 2016-01-06 | 1,346,471,863 | -4,353,000 | 49.0962 | 2,742,519,248 | 2015-12-31 |
| 2488 | 2016-01-05 | 1,350,824,863 | 2,330,000 | 49.2549 | 2,742,519,248 | 2015-12-31 |
| 2489 | 2016-01-04 | 1,348,494,863 | -250,000 | 49.1699 | 2,742,519,248 | 2015-12-31 |
| 2490 | 2015-12-31 | 1,348,744,863 | 0 | 49.1790 | 2,742,519,248 | 2015-12-31 |
| 2491 | 2015-12-30 | 1,348,744,863 | 495,000 | 49.1790 | 2,742,519,248 | 2015-11-30 |
| 2492 | 2015-12-29 | 1,348,249,863 | -8,830,000 | 49.1610 | 2,742,519,248 | 2015-11-30 |
| 2493 | 2015-12-28 | 1,357,079,863 | 225,000 | 49.4830 | 2,742,519,248 | 2015-11-30 |
| 2494 | 2015-12-24 | 1,356,854,863 | 0 | 49.4748 | 2,742,519,248 | 2015-11-30 |
| 2495 | 2015-12-23 | 1,356,854,863 | 4,240,000 | 49.4748 | 2,742,519,248 | 2015-11-30 |
| 2496 | 2015-12-22 | 1,352,614,863 | 185,000 | 49.3202 | 2,742,519,248 | 2015-11-30 |
| 2497 | 2015-12-21 | 1,352,429,863 | 65,000 | 49.3134 | 2,742,519,248 | 2015-11-30 |
| 2498 | 2015-12-18 | 1,352,364,863 | -145,000 | 49.3110 | 2,742,519,248 | 2015-11-30 |
| 2499 | 2015-12-17 | 1,352,509,863 | -860,000 | 49.3163 | 2,742,519,248 | 2015-11-30 |
| 2500 | 2015-12-16 | 1,353,369,863 | -2,140,000 | 49.3477 | 2,742,519,248 | 2015-11-30 |
| 2501 | 2015-12-15 | 1,355,509,863 | -225,000 | 49.4257 | 2,742,519,248 | 2015-11-30 |
| 2502 | 2015-12-14 | 1,355,734,863 | 115,000 | 49.4339 | 2,742,519,248 | 2015-11-30 |
| 2503 | 2015-12-11 | 1,355,619,863 | 525,000 | 49.4297 | 2,742,519,248 | 2015-11-30 |
| 2504 | 2015-12-10 | 1,355,094,863 | 350,000 | 49.4106 | 2,742,519,248 | 2015-11-30 |
| 2505 | 2015-12-09 | 1,354,744,863 | -945,000 | 49.3978 | 2,742,519,248 | 2015-11-30 |
| 2506 | 2015-12-08 | 1,355,689,863 | -220,000 | 49.4323 | 2,742,519,248 | 2015-11-30 |
| 2507 | 2015-12-07 | 1,355,909,863 | 545,000 | 49.4403 | 2,742,519,248 | 2015-11-30 |
| 2508 | 2015-12-04 | 1,355,364,863 | -2,345,000 | 49.4204 | 2,742,519,248 | 2015-11-30 |
| 2509 | 2015-12-03 | 1,357,709,863 | -845,000 | 49.5059 | 2,742,519,248 | 2015-11-30 |
| 2510 | 2015-12-02 | 1,358,554,863 | -490,000 | 49.5367 | 2,742,519,248 | 2015-11-30 |
| 2511 | 2015-12-01 | 1,359,044,863 | 1,780,000 | 49.5546 | 2,742,519,248 | 2015-11-30 |
| 2512 | 2015-11-30 | 1,357,264,863 | -8,645,000 | 49.4897 | 2,742,519,248 | 2015-11-30 |
| 2513 | 2015-11-27 | 1,365,909,863 | 130,000 | 49.8049 | 2,742,519,248 | 2015-10-31 |
| 2514 | 2015-11-26 | 1,365,779,863 | 50,000 | 49.8002 | 2,742,519,248 | 2015-10-31 |
| 2515 | 2015-11-25 | 1,365,729,863 | -575,000 | 49.7984 | 2,742,519,248 | 2015-10-31 |
| 2516 | 2015-11-24 | 1,366,304,863 | 1,645,000 | 49.8193 | 2,742,519,248 | 2015-10-31 |
| 2517 | 2015-11-23 | 1,364,659,863 | -1,265,000 | 49.7594 | 2,742,519,248 | 2015-10-31 |
| 2518 | 2015-11-20 | 1,365,924,863 | 25,000 | 49.8055 | 2,742,519,248 | 2015-10-31 |
| 2519 | 2015-11-19 | 1,365,899,863 | -1,135,000 | 49.8046 | 2,742,519,248 | 2015-10-31 |
| 2520 | 2015-11-18 | 1,367,034,863 | -335,000 | 49.8460 | 2,742,519,248 | 2015-10-31 |
| 2521 | 2015-11-17 | 1,367,369,863 | 860,000 | 49.8582 | 2,742,519,248 | 2015-10-31 |
| 2522 | 2015-11-16 | 1,366,509,863 | -535,000 | 49.8268 | 2,742,519,248 | 2015-10-31 |
| 2523 | 2015-11-13 | 1,367,044,863 | -3,235,000 | 49.8463 | 2,742,519,248 | 2015-10-31 |
| 2524 | 2015-11-12 | 1,370,279,863 | -5,165,000 | 49.9643 | 2,742,519,248 | 2015-10-31 |
| 2525 | 2015-11-11 | 1,375,444,863 | 70,000 | 50.1526 | 2,742,519,248 | 2015-10-31 |
| 2526 | 2015-11-10 | 1,375,374,863 | -1,490,000 | 50.1501 | 2,742,519,248 | 2015-10-31 |
| 2527 | 2015-11-09 | 1,376,864,863 | -5,300,000 | 50.2044 | 2,742,519,248 | 2015-10-31 |
| 2528 | 2015-11-06 | 1,382,164,863 | -1,475,000 | 50.3976 | 2,742,519,248 | 2015-10-31 |
| 2529 | 2015-11-05 | 1,383,639,863 | -5,175,000 | 50.4514 | 2,742,519,248 | 2015-10-31 |
| 2530 | 2015-11-04 | 1,388,814,863 | 625,000 | 50.6401 | 2,742,519,248 | 2015-10-31 |
| 2531 | 2015-11-03 | 1,388,189,863 | -1,210,000 | 50.6173 | 2,742,519,248 | 2015-10-31 |
| 2532 | 2015-11-02 | 1,389,399,863 | 830,000 | 50.6614 | 2,742,519,248 | 2015-10-31 |
| 2533 | 2015-10-30 | 1,388,569,863 | 1,560,000 | 50.6312 | 2,742,519,248 | 2015-09-30 |
| 2534 | 2015-10-29 | 1,387,009,863 | 7,600,000 | 50.5743 | 2,742,519,248 | 2015-09-30 |
| 2535 | 2015-10-28 | 1,379,409,863 | -2,270,000 | 50.2972 | 2,742,519,248 | 2015-09-30 |
| 2536 | 2015-10-27 | 1,381,679,863 | -350,000 | 50.3800 | 2,742,519,248 | 2015-09-30 |
| 2537 | 2015-10-26 | 1,382,029,863 | -1,435,000 | 50.3927 | 2,742,519,248 | 2015-09-30 |
| 2538 | 2015-10-23 | 1,383,464,863 | -160,000 | 50.4450 | 2,742,519,248 | 2015-09-30 |
| 2539 | 2015-10-22 | 1,383,624,863 | 65,000 | 50.4509 | 2,742,519,248 | 2015-09-30 |
| 2540 | 2015-10-20 | 1,383,559,863 | 13,120,000 | 50.4485 | 2,742,519,248 | 2015-09-30 |
| 2541 | 2015-10-19 | 1,370,439,863 | 3,899,000 | 49.9701 | 2,742,519,248 | 2015-09-30 |
| 2542 | 2015-10-16 | 1,366,540,863 | 830,000 | 49.8279 | 2,742,519,248 | 2015-09-30 |
| 2543 | 2015-10-15 | 1,365,710,863 | 8,960,000 | 49.7977 | 2,742,519,248 | 2015-09-30 |
| 2544 | 2015-10-14 | 1,356,750,863 | 4,800,000 | 49.4710 | 2,742,519,248 | 2015-09-30 |
| 2545 | 2015-10-13 | 1,351,950,863 | 1,350,000 | 49.2959 | 2,742,519,248 | 2015-09-30 |
| 2546 | 2015-10-12 | 1,350,600,863 | -704,000 | 49.2467 | 2,742,519,248 | 2015-09-30 |
| 2547 | 2015-10-09 | 1,351,304,863 | 5,432,630 | 49.2724 | 2,742,519,248 | 2015-09-30 |
| 2548 | 2015-10-08 | 1,345,872,233 | -2,065,000 | 49.0743 | 2,742,519,248 | 2015-09-30 |
| 2549 | 2015-10-07 | 1,347,937,233 | -1,987,630 | 49.1496 | 2,742,519,248 | 2015-09-30 |
| 2550 | 2015-10-06 | 1,349,924,863 | 9,302,650 | 49.2221 | 2,742,519,248 | 2015-09-30 |
| 2551 | 2015-10-05 | 1,340,622,213 | -4,573,650 | 48.8829 | 2,742,519,248 | 2015-09-30 |
| 2552 | 2015-10-02 | 1,345,195,863 | -2,895,000 | 49.0496 | 2,742,519,248 | 2015-09-30 |
| 2553 | 2015-09-30 | 1,348,090,863 | 129,813 | 49.1552 | 2,742,519,248 | 2015-09-30 |
| 2554 | 2015-09-29 | 1,347,961,050 | -5,460,862 | 49.1505 | 2,742,519,248 | 2015-08-31 |
| 2555 | 2015-09-25 | 1,353,421,912 | -5,135,000 | 49.3496 | 2,742,519,248 | 2015-08-31 |
| 2556 | 2015-09-24 | 1,358,556,912 | -1,155,390 | 49.5368 | 2,742,519,248 | 2015-08-31 |
| 2557 | 2015-09-23 | 1,359,712,302 | 1,778,643 | 49.5790 | 2,742,519,248 | 2015-08-31 |
| 2558 | 2015-09-22 | 1,357,933,659 | -145,000 | 49.5141 | 2,742,519,248 | 2015-08-31 |
| 2559 | 2015-09-21 | 1,358,078,659 | -3,205,223 | 49.5194 | 2,742,519,248 | 2015-08-31 |
| 2560 | 2015-09-18 | 1,361,283,882 | -6,669,099 | 49.6363 | 2,742,519,248 | 2015-08-31 |
| 2561 | 2015-09-17 | 1,367,952,981 | -2,999,982 | 49.8794 | 2,742,519,248 | 2015-08-31 |
| 2562 | 2015-09-16 | 1,370,952,963 | -8,474,400 | 49.9888 | 2,742,519,248 | 2015-08-31 |
| 2563 | 2015-09-15 | 1,379,427,363 | 7,115,000 | 50.2978 | 2,742,519,248 | 2015-08-31 |
| 2564 | 2015-09-14 | 1,372,312,363 | 1,715,000 | 50.0384 | 2,742,519,248 | 2015-08-31 |
| 2565 | 2015-09-11 | 1,370,597,363 | -2,885,000 | 49.9759 | 2,742,519,248 | 2015-08-31 |
| 2566 | 2015-09-10 | 1,373,482,363 | 680,000 | 50.0810 | 2,742,519,248 | 2015-08-31 |
| 2567 | 2015-09-09 | 1,372,802,363 | 575,000 | 50.0563 | 2,742,519,248 | 2015-08-31 |
| 2568 | 2015-09-08 | 1,372,227,363 | 15,000 | 50.0353 | 2,742,519,248 | 2015-08-31 |
| 2569 | 2015-09-07 | 1,372,212,363 | 1,075,000 | 50.0347 | 2,742,519,248 | 2015-08-31 |
| 2570 | 2015-09-04 | 1,371,137,363 | 2,319,900 | 49.9955 | 2,742,519,248 | 2015-08-31 |
| 2571 | 2015-09-02 | 1,368,817,463 | -260,000 | 49.9110 | 2,742,519,248 | 2015-08-31 |
| 2572 | 2015-09-01 | 1,369,077,463 | -795,000 | 49.9204 | 2,742,519,248 | 2015-08-31 |
| 2573 | 2015-08-31 | 1,369,872,463 | 110,000 | 49.9494 | 2,742,519,248 | 2015-08-31 |
| 2574 | 2015-08-28 | 1,369,762,463 | -195,000 | 49.9454 | 2,742,519,248 | 2015-07-31 |
| 2575 | 2015-08-27 | 1,369,957,463 | -1,150,000 | 49.9525 | 2,742,519,248 | 2015-07-31 |
| 2576 | 2015-08-26 | 1,371,107,463 | 3,065,000 | 49.9945 | 2,742,519,248 | 2015-07-31 |
| 2577 | 2015-08-25 | 1,368,042,463 | 930,000 | 49.8827 | 2,742,519,248 | 2015-07-31 |
| 2578 | 2015-08-24 | 1,367,112,463 | 885,000 | 49.8488 | 2,742,519,248 | 2015-07-31 |
| 2579 | 2015-08-21 | 1,366,227,463 | -1,435,000 | 49.8165 | 2,742,519,248 | 2015-07-31 |
| 2580 | 2015-08-20 | 1,367,662,463 | -115,000 | 49.8688 | 2,742,519,248 | 2015-07-31 |
| 2581 | 2015-08-19 | 1,367,777,463 | 55,000 | 49.8730 | 2,742,519,248 | 2015-07-31 |
| 2582 | 2015-08-18 | 1,367,722,463 | 220,000 | 49.8710 | 2,742,519,248 | 2015-07-31 |
| 2583 | 2015-08-17 | 1,367,502,463 | 865,000 | 49.8630 | 2,742,519,248 | 2015-07-31 |
| 2584 | 2015-08-14 | 1,366,637,463 | -260,000 | 49.8315 | 2,742,519,248 | 2015-07-31 |
| 2585 | 2015-08-13 | 1,366,897,463 | 895,000 | 49.8409 | 2,742,519,248 | 2015-07-31 |
| 2586 | 2015-08-12 | 1,366,002,463 | 135,000 | 49.8083 | 2,742,519,248 | 2015-07-31 |
| 2587 | 2015-08-11 | 1,365,867,463 | -195,000 | 49.8034 | 2,742,519,248 | 2015-07-31 |
| 2588 | 2015-08-10 | 1,366,062,463 | -250,000 | 49.8105 | 2,742,519,248 | 2015-07-31 |
| 2589 | 2015-08-07 | 1,366,312,463 | 40,000 | 49.8196 | 2,742,519,248 | 2015-07-31 |
| 2590 | 2015-08-06 | 1,366,272,463 | 590,000 | 49.8182 | 2,742,519,248 | 2015-07-31 |
| 2591 | 2015-08-05 | 1,365,682,463 | -1,810,000 | 49.7966 | 2,742,519,248 | 2015-07-31 |
| 2592 | 2015-08-04 | 1,367,492,463 | -340,000 | 49.8626 | 2,742,519,248 | 2015-07-31 |
| 2593 | 2015-08-03 | 1,367,832,463 | -430,000 | 49.8750 | 2,742,519,248 | 2015-07-31 |
| 2594 | 2015-07-31 | 1,368,262,463 | -860,000 | 49.8907 | 2,742,519,248 | 2015-07-31 |
| 2595 | 2015-07-30 | 1,369,122,463 | -475,000 | 49.9221 | 2,742,519,248 | 2015-06-30 |
| 2596 | 2015-07-29 | 1,369,597,463 | 1,105,000 | 49.9394 | 2,742,519,248 | 2015-06-30 |
| 2597 | 2015-07-28 | 1,368,492,463 | 315,000 | 49.8991 | 2,742,519,248 | 2015-06-30 |
| 2598 | 2015-07-27 | 1,368,177,463 | -55,000 | 49.8876 | 2,742,519,248 | 2015-06-30 |
| 2599 | 2015-07-24 | 1,368,232,463 | -2,005,000 | 49.8896 | 2,742,519,248 | 2015-06-30 |
| 2600 | 2015-07-23 | 1,370,237,463 | -1,410,000 | 49.9627 | 2,742,519,248 | 2015-06-30 |
| 2601 | 2015-07-22 | 1,371,647,463 | -2,715,000 | 50.0141 | 2,742,519,248 | 2015-06-30 |
| 2602 | 2015-07-21 | 1,374,362,463 | -2,375,000 | 50.1131 | 2,742,519,248 | 2015-06-30 |
| 2603 | 2015-07-20 | 1,376,737,463 | 325,000 | 50.1997 | 2,742,519,248 | 2015-06-30 |
| 2604 | 2015-07-17 | 1,376,412,463 | -1,440,000 | 50.1879 | 2,742,519,248 | 2015-06-30 |
| 2605 | 2015-07-16 | 1,377,852,463 | -14,521,000 | 50.2404 | 2,742,519,248 | 2015-06-30 |
| 2606 | 2015-07-15 | 1,392,373,463 | -200,000 | 50.7699 | 2,742,519,248 | 2015-06-30 |
| 2607 | 2015-07-14 | 1,392,573,463 | 2,446,745 | 50.7772 | 2,742,519,248 | 2015-06-30 |
| 2608 | 2015-07-13 | 1,390,126,718 | -85,895 | 50.6879 | 2,742,519,248 | 2015-06-30 |
| 2609 | 2015-07-10 | 1,390,212,613 | -829,850 | 50.6911 | 2,742,519,248 | 2015-06-30 |
| 2610 | 2015-07-09 | 1,391,042,463 | 8,590,000 | 50.7213 | 2,742,519,248 | 2015-06-30 |
| 2611 | 2015-07-08 | 1,382,452,463 | 1,570,000 | 50.4081 | 2,742,519,248 | 2015-06-30 |
| 2612 | 2015-07-07 | 1,380,882,463 | 1,699,850 | 50.3509 | 2,742,519,248 | 2015-06-30 |
| 2613 | 2015-07-06 | 1,379,182,613 | 917,000 | 50.2889 | 2,742,519,248 | 2015-06-30 |
| 2614 | 2015-07-03 | 1,378,265,613 | 1,475,150 | 50.2555 | 2,742,519,248 | 2015-06-30 |
| 2615 | 2015-07-02 | 1,376,790,463 | -2,440,000 | 50.2017 | 2,742,519,248 | 2015-06-30 |
| 2616 | 2015-06-30 | 1,379,230,463 | -9,175,000 | 50.2906 | 2,742,519,248 | 2015-06-30 |
| 2617 | 2015-06-29 | 1,388,405,463 | -6,410,000 | 50.6252 | 2,742,519,248 | 2015-05-31 |
| 2618 | 2015-06-26 | 1,394,815,463 | -13,405,000 | 50.8589 | 2,742,519,248 | 2015-05-31 |
| 2619 | 2015-06-25 | 1,408,220,463 | 28,050,000 | 51.3477 | 2,742,519,248 | 2015-05-31 |
| 2620 | 2015-06-24 | 1,380,170,463 | 215,000 | 50.3249 | 2,742,519,248 | 2015-05-31 |
| 2621 | 2015-06-23 | 1,379,955,463 | 6,660,000 | 50.3171 | 2,742,519,248 | 2015-05-31 |
| 2622 | 2015-06-22 | 1,373,295,463 | -4,865,000 | 50.0742 | 2,742,519,248 | 2015-05-31 |
| 2623 | 2015-06-19 | 1,378,160,463 | 549,962 | 50.2516 | 2,742,519,248 | 2015-05-31 |
| 2624 | 2015-06-18 | 1,377,610,501 | -1,045,000 | 50.2316 | 2,742,519,248 | 2015-05-31 |
| 2625 | 2015-06-17 | 1,378,655,501 | 2,978,381 | 50.2697 | 2,742,519,248 | 2015-05-31 |
| 2626 | 2015-06-16 | 1,375,677,120 | 2,028,788 | 50.1611 | 2,742,519,248 | 2015-05-31 |
| 2627 | 2015-06-15 | 1,373,648,332 | 215,000 | 50.0871 | 2,742,519,248 | 2015-05-31 |
| 2628 | 2015-06-12 | 1,373,433,332 | -8,845,000 | 50.0793 | 2,742,519,248 | 2015-05-31 |
| 2629 | 2015-06-11 | 1,382,278,332 | -2,945,000 | 50.4018 | 2,742,519,248 | 2015-05-31 |
| 2630 | 2015-06-10 | 1,385,223,332 | -5,905,000 | 50.5092 | 2,742,519,248 | 2015-05-31 |
| 2631 | 2015-06-09 | 1,391,128,332 | -3,030,000 | 50.7245 | 2,742,519,248 | 2015-05-31 |
| 2632 | 2015-06-08 | 1,394,158,332 | -6,370,000 | 50.8350 | 2,742,519,248 | 2015-05-31 |
| 2633 | 2015-06-05 | 1,400,528,332 | -4,745,000 | 51.0672 | 2,742,519,248 | 2015-05-31 |
| 2634 | 2015-06-04 | 1,405,273,332 | 61,235,000 | 51.2402 | 2,742,519,248 | 2015-05-31 |
| 2635 | 2015-06-03 | 1,344,038,332 | -240,000 | 49.0074 | 2,742,519,248 | 2015-05-31 |
| 2636 | 2015-06-02 | 1,344,278,332 | -933,750 | 49.0162 | 2,742,519,248 | 2015-05-31 |
| 2637 | 2015-06-01 | 1,345,212,082 | -805,000 | 49.0502 | 2,742,519,248 | 2015-05-31 |
| 2638 | 2015-05-29 | 1,346,017,082 | 2,535,000 | 49.0796 | 2,742,519,248 | 2015-04-30 |
| 2639 | 2015-05-28 | 1,343,482,082 | -985,000 | 48.9872 | 2,742,519,248 | 2015-04-30 |
| 2640 | 2015-05-27 | 1,344,467,082 | 4,063,000 | 49.0231 | 2,742,519,248 | 2015-04-30 |
| 2641 | 2015-05-26 | 1,340,404,082 | 11,375,000 | 48.8749 | 2,742,519,248 | 2015-04-30 |
| 2642 | 2015-05-22 | 1,329,029,082 | -6,400,000 | 48.4602 | 2,742,519,248 | 2015-04-30 |
| 2643 | 2015-05-21 | 1,335,429,082 | -10,435,000 | 48.6935 | 2,742,519,248 | 2015-04-30 |
| 2644 | 2015-05-20 | 1,345,864,082 | 16,234,000 | 49.0740 | 2,742,519,248 | 2015-04-30 |
| 2645 | 2015-05-19 | 1,329,630,082 | 7,338,492 | 48.4821 | 2,742,519,248 | 2015-04-30 |
| 2646 | 2015-05-18 | 1,322,291,590 | -2,520,000 | 48.2145 | 2,742,519,248 | 2015-04-30 |
| 2647 | 2015-05-15 | 1,324,811,590 | 1,113,919 | 48.3064 | 2,742,519,248 | 2015-04-30 |
| 2648 | 2015-05-14 | 1,323,697,671 | 1,495,000 | 48.2658 | 2,742,519,248 | 2015-04-30 |
| 2649 | 2015-05-13 | 1,322,202,671 | -465,000 | 48.2112 | 2,742,519,248 | 2015-04-30 |
| 2650 | 2015-05-12 | 1,322,667,671 | -750,000 | 48.2282 | 2,742,519,248 | 2015-04-30 |
| 2651 | 2015-05-11 | 1,323,417,671 | -895,000 | 48.2555 | 2,742,519,248 | 2015-04-30 |
| 2652 | 2015-05-08 | 1,324,312,671 | -2,733,000 | 48.2882 | 2,742,519,248 | 2015-04-30 |
| 2653 | 2015-05-07 | 1,327,045,671 | -2,696,411 | 48.3878 | 2,742,519,248 | 2015-04-30 |
| 2654 | 2015-05-06 | 1,329,742,082 | 240,000 | 48.4862 | 2,742,519,248 | 2015-04-30 |
| 2655 | 2015-05-05 | 1,329,502,082 | 2,375,000 | 48.4774 | 2,742,519,248 | 2015-04-30 |
| 2656 | 2015-05-04 | 1,327,127,082 | -1,735,000 | 48.3908 | 2,742,519,248 | 2015-04-30 |
| 2657 | 2015-04-30 | 1,328,862,082 | -3,860,000 | 48.4541 | 2,742,519,248 | 2015-04-30 |
| 2658 | 2015-04-29 | 1,332,722,082 | 19,510,000 | 48.5948 | 2,742,519,248 | 2015-03-31 |
| 2659 | 2015-04-28 | 1,313,212,082 | -13,255,000 | 47.8834 | 2,742,519,248 | 2015-03-31 |
| 2660 | 2015-04-27 | 1,326,467,082 | 35,548,000 | 48.3667 | 2,742,519,248 | 2015-03-31 |
| 2661 | 2015-04-24 | 1,290,919,082 | 18,235,000 | 47.0706 | 2,742,519,248 | 2015-03-31 |
| 2662 | 2015-04-23 | 1,272,684,082 | 450,000 | 46.4057 | 2,742,519,248 | 2015-03-31 |
| 2663 | 2015-04-22 | 1,272,234,082 | -1,531,150 | 46.3892 | 2,742,519,248 | 2015-03-31 |
| 2664 | 2015-04-21 | 1,273,765,232 | -3,150,000 | 46.4451 | 2,742,519,248 | 2015-03-31 |
| 2665 | 2015-04-20 | 1,276,915,232 | 307,000 | 46.5599 | 2,742,519,248 | 2015-03-31 |
| 2666 | 2015-04-17 | 1,276,608,232 | -1,966,850 | 46.5487 | 2,742,519,248 | 2015-03-31 |
| 2667 | 2015-04-16 | 1,278,575,082 | -335,000 | 46.6205 | 2,742,519,248 | 2015-03-31 |
| 2668 | 2015-04-15 | 1,278,910,082 | 3,765,000 | 46.6327 | 2,742,519,248 | 2015-03-31 |
| 2669 | 2015-04-14 | 1,275,145,082 | 4,260,000 | 46.4954 | 2,742,519,248 | 2015-03-31 |
| 2670 | 2015-04-13 | 1,270,885,082 | -1,780,000 | 46.3401 | 2,742,519,248 | 2015-03-31 |
| 2671 | 2015-04-10 | 1,272,665,082 | 805,000 | 46.4050 | 2,742,519,248 | 2015-03-31 |
| 2672 | 2015-04-09 | 1,271,860,082 | 870,000 | 46.3756 | 2,742,519,248 | 2015-03-31 |
| 2673 | 2015-04-08 | 1,270,990,082 | 440,000 | 46.3439 | 2,742,519,248 | 2015-03-31 |
| 2674 | 2015-04-02 | 1,270,550,082 | -475,000 | 46.3278 | 2,742,519,248 | 2015-03-31 |
| 2675 | 2015-04-01 | 1,271,025,082 | 245,000 | 46.3452 | 2,742,519,248 | 2015-03-31 |
| 2676 | 2015-03-31 | 1,270,780,082 | 415,000 | 46.3362 | 2,742,519,248 | 2015-03-31 |
| 2677 | 2015-03-30 | 1,270,365,082 | -2,850,000 | 46.3211 | 2,742,519,248 | 2015-02-28 |
| 2678 | 2015-03-27 | 1,273,215,082 | -1,770,000 | 46.4250 | 2,742,519,248 | 2015-02-28 |
| 2679 | 2015-03-26 | 1,274,985,082 | 95,000 | 46.4896 | 2,742,519,248 | 2015-02-28 |
| 2680 | 2015-03-25 | 1,274,890,082 | -820,000 | 46.4861 | 2,742,519,248 | 2015-02-28 |
| 2681 | 2015-03-24 | 1,275,710,082 | -915,000 | 46.5160 | 2,742,519,248 | 2015-02-28 |
| 2682 | 2015-03-23 | 1,276,625,082 | -785,000 | 46.5494 | 2,742,519,248 | 2015-02-28 |
| 2683 | 2015-03-20 | 1,277,410,082 | 155,000 | 46.5780 | 2,742,519,248 | 2015-02-28 |
| 2684 | 2015-03-19 | 1,277,255,082 | 225,000 | 46.5723 | 2,742,519,248 | 2015-02-28 |
| 2685 | 2015-03-18 | 1,277,030,082 | 2,920,000 | 46.5641 | 2,742,519,248 | 2015-02-28 |
| 2686 | 2015-03-17 | 1,274,110,082 | -800,000 | 46.4577 | 2,742,519,248 | 2015-02-28 |
| 2687 | 2015-03-16 | 1,274,910,082 | 325,000 | 46.4868 | 2,742,519,248 | 2015-02-28 |
| 2688 | 2015-03-13 | 1,274,585,082 | -65,000 | 46.4750 | 2,742,519,248 | 2015-02-28 |
| 2689 | 2015-03-12 | 1,274,650,082 | 395,000 | 46.4773 | 2,742,519,248 | 2015-02-28 |
| 2690 | 2015-03-11 | 1,274,255,082 | 210,000 | 46.4629 | 2,742,519,248 | 2015-02-28 |
| 2691 | 2015-03-10 | 1,274,045,082 | 155,000 | 46.4553 | 2,742,519,248 | 2015-02-28 |
| 2692 | 2015-03-09 | 1,273,890,082 | 5,000 | 46.4496 | 2,742,519,248 | 2015-02-28 |
| 2693 | 2015-03-06 | 1,273,885,082 | 65,000 | 46.4494 | 2,742,519,248 | 2015-02-28 |
| 2694 | 2015-03-05 | 1,273,820,082 | -60,000 | 46.4471 | 2,742,519,248 | 2015-02-28 |
| 2695 | 2015-03-04 | 1,273,880,082 | 180,000 | 46.4493 | 2,742,519,248 | 2015-02-28 |
| 2696 | 2015-03-03 | 1,273,700,082 | 215,000 | 46.4427 | 2,742,519,248 | 2015-02-28 |
| 2697 | 2015-03-02 | 1,273,485,082 | 160,000 | 46.4349 | 2,742,519,248 | 2015-02-28 |
| 2698 | 2015-02-27 | 1,273,325,082 | 85,000 | 46.4290 | 2,742,519,248 | 2015-01-31 |
| 2699 | 2015-02-26 | 1,273,240,082 | 1,199,000 | 46.4259 | 2,742,519,248 | 2015-01-31 |
| 2700 | 2015-02-25 | 1,272,041,082 | 0 | 46.3822 | 2,742,519,248 | 2015-01-31 |
| 2701 | 2015-02-24 | 1,272,041,082 | -455,000 | 46.3822 | 2,742,519,248 | 2015-01-31 |
| 2702 | 2015-02-23 | 1,272,496,082 | 1,760,000 | 46.3988 | 2,742,519,248 | 2015-01-31 |
| 2703 | 2015-02-18 | 1,270,736,082 | 0 | 46.3346 | 2,742,519,248 | 2015-01-31 |
| 2704 | 2015-02-17 | 1,270,736,082 | -490,000 | 46.3346 | 2,742,519,248 | 2015-01-31 |
| 2705 | 2015-02-16 | 1,271,226,082 | 35,000 | 46.3525 | 2,742,519,248 | 2015-01-31 |
| 2706 | 2015-02-13 | 1,271,191,082 | -320,000 | 46.3512 | 2,742,519,248 | 2015-01-31 |
| 2707 | 2015-02-12 | 1,271,511,082 | -590,000 | 46.3629 | 2,742,519,248 | 2015-01-31 |
| 2708 | 2015-02-11 | 1,272,101,082 | -500,000 | 46.3844 | 2,742,519,248 | 2015-01-31 |
| 2709 | 2015-02-10 | 1,272,601,082 | -640,000 | 46.4026 | 2,742,519,248 | 2015-01-31 |
| 2710 | 2015-02-09 | 1,273,241,082 | -2,500,000 | 46.4260 | 2,742,519,248 | 2015-01-31 |
| 2711 | 2015-02-06 | 1,275,741,082 | 1,970,000 | 46.5171 | 2,742,519,248 | 2015-01-31 |
| 2712 | 2015-02-05 | 1,273,771,082 | -2,240,000 | 46.4453 | 2,742,519,248 | 2015-01-31 |
| 2713 | 2015-02-04 | 1,276,011,082 | -725,000 | 46.5270 | 2,742,519,248 | 2015-01-31 |
| 2714 | 2015-02-03 | 1,276,736,082 | 125,000 | 46.5534 | 2,742,519,248 | 2015-01-31 |
| 2715 | 2015-02-02 | 1,276,611,082 | 850,000 | 46.5488 | 2,742,519,248 | 2015-01-31 |
| 2716 | 2015-01-30 | 1,275,761,082 | 865,000 | 46.5179 | 2,742,519,248 | 2014-12-31 |
| 2717 | 2015-01-29 | 1,274,896,082 | -1,220,000 | 46.4863 | 2,742,519,248 | 2014-12-31 |
| 2718 | 2015-01-28 | 1,276,116,082 | -720,000 | 46.5308 | 2,742,519,248 | 2014-12-31 |
| 2719 | 2015-01-27 | 1,276,836,082 | -10,000 | 46.5571 | 2,742,519,248 | 2014-12-31 |
| 2720 | 2015-01-26 | 1,276,846,082 | -35,000 | 46.5574 | 2,742,519,248 | 2014-12-31 |
| 2721 | 2015-01-23 | 1,276,881,082 | 40,000 | 46.5587 | 2,742,519,248 | 2014-12-31 |
| 2722 | 2015-01-22 | 1,276,841,082 | -25,000 | 46.5572 | 2,742,519,248 | 2014-12-31 |
| 2723 | 2015-01-21 | 1,276,866,082 | -90,000 | 46.5581 | 2,742,519,248 | 2014-12-31 |
| 2724 | 2015-01-20 | 1,276,956,082 | 5,000 | 46.5614 | 2,742,519,248 | 2014-12-31 |
| 2725 | 2015-01-19 | 1,276,951,082 | -525,000 | 46.5612 | 2,742,519,248 | 2014-12-31 |
| 2726 | 2015-01-16 | 1,277,476,082 | -3,100,000 | 46.5804 | 2,742,519,248 | 2014-12-31 |
| 2727 | 2015-01-15 | 1,280,576,082 | 510,000 | 46.6934 | 2,742,519,248 | 2014-12-31 |
| 2728 | 2015-01-14 | 1,280,066,082 | -1,715,000 | 46.6748 | 2,742,519,248 | 2014-12-31 |
| 2729 | 2015-01-13 | 1,281,781,082 | 1,065,000 | 46.7374 | 2,742,519,248 | 2014-12-31 |
| 2730 | 2015-01-12 | 1,280,716,082 | -755,000 | 46.6985 | 2,742,519,248 | 2014-12-31 |
| 2731 | 2015-01-09 | 1,281,471,082 | -580,000 | 46.7261 | 2,742,519,248 | 2014-12-31 |
| 2732 | 2015-01-08 | 1,282,051,082 | -315,000 | 46.7472 | 2,742,519,248 | 2014-12-31 |
| 2733 | 2015-01-07 | 1,282,366,082 | -495,000 | 46.7587 | 2,742,519,248 | 2014-12-31 |
| 2734 | 2015-01-06 | 1,282,861,082 | 1,185,000 | 46.7767 | 2,742,519,248 | 2014-12-31 |
| 2735 | 2015-01-05 | 1,281,676,082 | -2,090,000 | 46.7335 | 2,742,519,248 | 2014-12-31 |
| 2736 | 2015-01-02 | 1,283,766,082 | -1,650,000 | 46.8097 | 2,742,519,248 | 2014-12-31 |
| 2737 | 2014-12-31 | 1,285,416,082 | 0 | 46.8699 | 2,742,519,248 | 2014-12-31 |
| 2738 | 2014-12-30 | 1,285,416,082 | 1,185,000 | 46.8699 | 2,742,519,248 | 2014-11-30 |
| 2739 | 2014-12-29 | 1,284,231,082 | -565,000 | 46.8267 | 2,742,519,248 | 2014-11-30 |
| 2740 | 2014-12-24 | 1,284,796,082 | 0 | 46.8473 | 2,742,519,248 | 2014-11-30 |
| 2741 | 2014-12-23 | 1,284,796,082 | -600,000 | 46.8473 | 2,742,519,248 | 2014-11-30 |
| 2742 | 2014-12-22 | 1,285,396,082 | 2,140,000 | 46.8692 | 2,742,519,248 | 2014-11-30 |
| 2743 | 2014-12-19 | 1,283,256,082 | -1,205,000 | 46.7911 | 2,742,519,248 | 2014-11-30 |
| 2744 | 2014-12-18 | 1,284,461,082 | -505,000 | 46.8351 | 2,742,519,248 | 2014-11-30 |
| 2745 | 2014-12-17 | 1,284,966,082 | -720,000 | 46.8535 | 2,742,519,248 | 2014-11-30 |
| 2746 | 2014-12-16 | 1,285,686,082 | 820,000 | 46.8797 | 2,742,519,248 | 2014-11-30 |
| 2747 | 2014-12-15 | 1,284,866,082 | 610,000 | 46.8498 | 2,742,519,248 | 2014-11-30 |
| 2748 | 2014-12-12 | 1,284,256,082 | 260,000 | 46.8276 | 2,742,519,248 | 2014-11-30 |
| 2749 | 2014-12-11 | 1,283,996,082 | -935,000 | 46.8181 | 2,742,519,248 | 2014-11-30 |
| 2750 | 2014-12-10 | 1,284,931,082 | 615,000 | 46.8522 | 2,742,519,248 | 2014-11-30 |
| 2751 | 2014-12-09 | 1,284,316,082 | 1,885,000 | 46.8298 | 2,742,519,248 | 2014-11-30 |
| 2752 | 2014-12-08 | 1,282,431,082 | -401,600 | 46.7611 | 2,742,519,248 | 2014-11-30 |
| 2753 | 2014-12-05 | 1,282,832,682 | -1,890,000 | 46.7757 | 2,742,519,248 | 2014-11-30 |
| 2754 | 2014-12-04 | 1,284,722,682 | -185,000 | 46.8446 | 2,742,519,248 | 2014-11-30 |
| 2755 | 2014-12-03 | 1,284,907,682 | -1,040,000 | 46.8514 | 2,742,519,248 | 2014-11-30 |
| 2756 | 2014-12-02 | 1,285,947,682 | 3,050,000 | 46.8893 | 2,742,519,248 | 2014-11-30 |
| 2757 | 2014-12-01 | 1,282,897,682 | 410,000 | 46.7781 | 2,742,519,248 | 2014-11-30 |
| 2758 | 2014-11-28 | 1,282,487,682 | -765,000 | 46.7631 | 2,742,519,248 | 2014-10-31 |
| 2759 | 2014-11-27 | 1,283,252,682 | -120,000 | 46.7910 | 2,742,519,248 | 2014-10-31 |
| 2760 | 2014-11-26 | 1,283,372,682 | 2,760,000 | 46.7954 | 2,742,519,248 | 2014-10-31 |
| 2761 | 2014-11-25 | 1,280,612,682 | 2,960,000 | 46.6948 | 2,742,519,248 | 2014-10-31 |
| 2762 | 2014-11-24 | 1,277,652,682 | 3,120,000 | 46.5868 | 2,742,519,248 | 2014-10-31 |
| 2763 | 2014-11-21 | 1,274,532,682 | -238,400 | 46.4731 | 2,742,519,248 | 2014-10-31 |
| 2764 | 2014-11-20 | 1,274,771,082 | 75,000 | 46.4818 | 2,742,519,248 | 2014-10-31 |
| 2765 | 2014-11-19 | 1,274,696,082 | 115,000 | 46.4790 | 2,742,519,248 | 2014-10-31 |
| 2766 | 2014-11-18 | 1,274,581,082 | -208,000 | 46.4748 | 2,742,519,248 | 2014-10-31 |
| 2767 | 2014-11-17 | 1,274,789,082 | 1,855,000 | 46.4824 | 2,742,519,248 | 2014-10-31 |
| 2768 | 2014-11-14 | 1,272,934,082 | -420,000 | 46.4148 | 2,742,519,248 | 2014-10-31 |
| 2769 | 2014-11-13 | 1,273,354,082 | 2,380,000 | 46.4301 | 2,742,519,248 | 2014-10-31 |
| 2770 | 2014-11-12 | 1,270,974,082 | 2,735,000 | 46.3433 | 2,742,519,248 | 2014-10-31 |
| 2771 | 2014-11-11 | 1,268,239,082 | 80,000 | 46.2436 | 2,742,519,248 | 2014-10-31 |
| 2772 | 2014-11-10 | 1,268,159,082 | 2,820,000 | 46.2407 | 2,742,519,248 | 2014-10-31 |
| 2773 | 2014-11-07 | 1,265,339,082 | 12,115,000 | 46.1378 | 2,742,519,248 | 2014-10-31 |
| 2774 | 2014-11-06 | 1,253,224,082 | -1,490,000 | 45.6961 | 2,742,519,248 | 2014-10-31 |
| 2775 | 2014-11-05 | 1,254,714,082 | 1,270,000 | 45.7504 | 2,742,519,248 | 2014-10-31 |
| 2776 | 2014-11-04 | 1,253,444,082 | -3,315,000 | 45.7041 | 2,742,519,248 | 2014-10-31 |
| 2777 | 2014-11-03 | 1,256,759,082 | -3,240,000 | 45.8250 | 2,742,519,248 | 2014-10-31 |
| 2778 | 2014-10-31 | 1,259,999,082 | -385,000 | 45.9431 | 2,742,519,248 | 2014-10-31 |
| 2779 | 2014-10-30 | 1,260,384,082 | 760,000 | 45.9572 | 2,742,519,248 | 2014-09-30 |
| 2780 | 2014-10-29 | 1,259,624,082 | -405,000 | 45.9295 | 2,742,519,248 | 2014-09-30 |
| 2781 | 2014-10-28 | 1,260,029,082 | -30,000 | 45.9442 | 2,742,519,248 | 2014-09-30 |
| 2782 | 2014-10-27 | 1,260,059,082 | -20,000 | 45.9453 | 2,742,519,248 | 2014-09-30 |
| 2783 | 2014-10-24 | 1,260,079,082 | 190,000 | 45.9460 | 2,742,519,248 | 2014-09-30 |
| 2784 | 2014-10-23 | 1,259,889,082 | -735,000 | 45.9391 | 2,742,519,248 | 2014-09-30 |
| 2785 | 2014-10-22 | 1,260,624,082 | 970,000 | 45.9659 | 2,742,519,248 | 2014-09-30 |
| 2786 | 2014-10-21 | 1,259,654,082 | 900,000 | 45.9305 | 2,742,519,248 | 2014-09-30 |
| 2787 | 2014-10-20 | 1,258,754,082 | 695,000 | 45.8977 | 2,742,519,248 | 2014-09-30 |
| 2788 | 2014-10-17 | 1,258,059,082 | 245,000 | 45.8724 | 2,742,519,248 | 2014-09-30 |
| 2789 | 2014-10-16 | 1,257,814,082 | -200,000 | 45.8635 | 2,742,519,248 | 2014-09-30 |
| 2790 | 2014-10-15 | 1,258,014,082 | -2,180,000 | 45.8707 | 2,742,519,248 | 2014-09-30 |
| 2791 | 2014-10-14 | 1,260,194,082 | -1,280,000 | 45.9502 | 2,742,519,248 | 2014-09-30 |
| 2792 | 2014-10-13 | 1,261,474,082 | 1,070,000 | 45.9969 | 2,742,519,248 | 2014-09-30 |
| 2793 | 2014-10-10 | 1,260,404,082 | 215,000 | 45.9579 | 2,742,519,248 | 2014-09-30 |
| 2794 | 2014-10-09 | 1,260,189,082 | 3,470,000 | 45.9501 | 2,742,519,248 | 2014-09-30 |
| 2795 | 2014-10-08 | 1,256,719,082 | 277,000 | 45.8235 | 2,742,519,248 | 2014-09-30 |
| 2796 | 2014-10-07 | 1,256,442,082 | -2,220,000 | 45.8134 | 2,742,519,248 | 2014-09-30 |
| 2797 | 2014-10-06 | 1,258,662,082 | -860,000 | 45.8944 | 2,742,519,248 | 2014-09-30 |
| 2798 | 2014-10-03 | 1,259,522,082 | -525,000 | 45.9257 | 2,742,519,248 | 2014-09-30 |
| 2799 | 2014-09-30 | 1,260,047,082 | -75,000 | 45.9449 | 2,742,519,248 | 2014-09-30 |
| 2800 | 2014-09-29 | 1,260,122,082 | -240,000 | 45.9476 | 2,742,519,248 | 2014-09-25 |
| 2801 | 2014-09-26 | 1,260,362,082 | -420,000 | 45.9564 | 2,742,519,248 | 2014-09-25 |
| 2802 | 2014-09-25 | 1,260,782,082 | -765,000 | 45.9717 | 2,742,519,248 | 2014-09-25 |
| 2803 | 2014-09-24 | 1,261,547,082 | -2,510,000 | 46.0415 | 2,740,019,248 | 2014-09-16 |
| 2804 | 2014-09-23 | 1,264,057,082 | -1,035,000 | 46.1331 | 2,740,019,248 | 2014-09-16 |
| 2805 | 2014-09-22 | 1,265,092,082 | -1,520,000 | 46.1709 | 2,740,019,248 | 2014-09-16 |
| 2806 | 2014-09-19 | 1,266,612,082 | -845,000 | 46.2264 | 2,740,019,248 | 2014-09-16 |
| 2807 | 2014-09-18 | 1,267,457,082 | -3,285,000 | 46.2572 | 2,740,019,248 | 2014-09-16 |
| 2808 | 2014-09-17 | 1,270,742,082 | -6,235,000 | 46.3771 | 2,740,019,248 | 2014-09-16 |
| 2809 | 2014-09-16 | 1,276,977,082 | 3,300,000 | 46.6047 | 2,740,019,248 | 2014-09-16 |
| 2810 | 2014-09-15 | 1,273,677,082 | -1,350,000 | 47.5249 | 2,680,019,248 | 2014-09-15 |
| 2811 | 2014-09-12 | 1,275,027,082 | -34,880,000 | 47.5788 | 2,679,819,248 | 2014-08-31 |
| 2812 | 2014-09-11 | 1,309,907,082 | -655,000 | 48.8804 | 2,679,819,248 | 2014-08-31 |
| 2813 | 2014-09-10 | 1,310,562,082 | 255,000 | 48.9049 | 2,679,819,248 | 2014-08-31 |
| 2814 | 2014-09-08 | 1,310,307,082 | 132,736,667 | 48.8954 | 2,679,819,248 | 2014-08-31 |
| 2815 | 2014-09-05 | 1,177,570,415 | 965,000 | 43.9422 | 2,679,819,248 | 2014-08-31 |
| 2816 | 2014-09-04 | 1,176,605,415 | -1,270,000 | 43.9061 | 2,679,819,248 | 2014-08-31 |
| 2817 | 2014-09-03 | 1,177,875,415 | 1,245,000 | 43.9535 | 2,679,819,248 | 2014-08-31 |
| 2818 | 2014-09-02 | 1,176,630,415 | 965,000 | 43.9071 | 2,679,819,248 | 2014-08-31 |
| 2819 | 2014-09-01 | 1,175,665,415 | 2,800,000 | 43.8711 | 2,679,819,248 | 2014-08-31 |
| 2820 | 2014-08-29 | 1,172,865,415 | 1,685,000 | 43.7666 | 2,679,819,248 | 2014-07-31 |
| 2821 | 2014-08-28 | 1,171,180,415 | 655,000 | 43.7037 | 2,679,819,248 | 2014-07-31 |
| 2822 | 2014-08-27 | 1,170,525,415 | 295,000 | 43.6793 | 2,679,819,248 | 2014-07-31 |
| 2823 | 2014-08-26 | 1,170,230,415 | 2,655,000 | 43.6683 | 2,679,819,248 | 2014-07-31 |
| 2824 | 2014-08-25 | 1,167,575,415 | -170,000 | 43.5692 | 2,679,819,248 | 2014-07-31 |
| 2825 | 2014-08-22 | 1,167,745,415 | -260,000 | 43.5755 | 2,679,819,248 | 2014-07-31 |
| 2826 | 2014-08-21 | 1,168,005,415 | 795,000 | 43.5852 | 2,679,819,248 | 2014-07-31 |
| 2827 | 2014-08-20 | 1,167,210,415 | 120,000 | 43.5556 | 2,679,819,248 | 2014-07-31 |
| 2828 | 2014-08-19 | 1,167,090,415 | -355,000 | 43.5511 | 2,679,819,248 | 2014-07-31 |
| 2829 | 2014-08-18 | 1,167,445,415 | -55,000 | 43.5643 | 2,679,819,248 | 2014-07-31 |
| 2830 | 2014-08-15 | 1,167,500,415 | 280,000 | 43.5664 | 2,679,819,248 | 2014-07-31 |
| 2831 | 2014-08-14 | 1,167,220,415 | 525,000 | 43.5559 | 2,679,819,248 | 2014-07-31 |
| 2832 | 2014-08-13 | 1,166,695,415 | 415,000 | 43.5363 | 2,679,819,248 | 2014-07-31 |
| 2833 | 2014-08-12 | 1,166,280,415 | 710,000 | 43.5209 | 2,679,819,248 | 2014-07-31 |
| 2834 | 2014-08-11 | 1,165,570,415 | -1,308,000 | 43.4944 | 2,679,819,248 | 2014-07-31 |
| 2835 | 2014-08-08 | 1,166,878,415 | 1,400,000 | 43.5432 | 2,679,819,248 | 2014-07-31 |
| 2836 | 2014-08-07 | 1,165,478,415 | 305,000 | 43.4909 | 2,679,819,248 | 2014-07-31 |
| 2837 | 2014-08-06 | 1,165,173,415 | 190,000 | 43.4796 | 2,679,819,248 | 2014-07-31 |
| 2838 | 2014-08-05 | 1,164,983,415 | 570,000 | 43.4725 | 2,679,819,248 | 2014-07-31 |
| 2839 | 2014-08-04 | 1,164,413,415 | 4,200,000 | 43.4512 | 2,679,819,248 | 2014-07-31 |
| 2840 | 2014-08-01 | 1,160,213,415 | -525,000 | 43.2945 | 2,679,819,248 | 2014-07-31 |
| 2841 | 2014-07-31 | 1,160,738,415 | -1,730,000 | 43.3141 | 2,679,819,248 | 2014-07-31 |
| 2842 | 2014-07-30 | 1,162,468,415 | 959,412 | 43.3786 | 2,679,819,248 | 2014-06-30 |
| 2843 | 2014-07-29 | 1,161,509,003 | -61,740,000 | 43.3428 | 2,679,819,248 | 2014-06-30 |
| 2844 | 2014-07-28 | 1,223,249,003 | 355,000 | 45.6467 | 2,679,819,248 | 2014-06-30 |
| 2845 | 2014-07-25 | 1,222,894,003 | -960,000 | 45.6335 | 2,679,819,248 | 2014-06-30 |
| 2846 | 2014-07-24 | 1,223,854,003 | 765,000 | 45.6693 | 2,679,819,248 | 2014-06-30 |
| 2847 | 2014-07-23 | 1,223,089,003 | -130,000 | 45.6407 | 2,679,819,248 | 2014-06-30 |
| 2848 | 2014-07-22 | 1,223,219,003 | 970,000 | 45.6456 | 2,679,819,248 | 2014-06-30 |
| 2849 | 2014-07-21 | 1,222,249,003 | -665,000 | 45.6094 | 2,679,819,248 | 2014-06-30 |
| 2850 | 2014-07-18 | 1,222,914,003 | 935,000 | 45.6342 | 2,679,819,248 | 2014-06-30 |
| 2851 | 2014-07-17 | 1,221,979,003 | 1,685,000 | 45.5993 | 2,679,819,248 | 2014-06-30 |
| 2852 | 2014-07-16 | 1,220,294,003 | -130,000 | 45.5364 | 2,679,819,248 | 2014-06-30 |
| 2853 | 2014-07-15 | 1,220,424,003 | 780,000 | 45.5413 | 2,679,819,248 | 2014-06-30 |
| 2854 | 2014-07-14 | 1,219,644,003 | 570,000 | 45.5122 | 2,679,819,248 | 2014-06-30 |
| 2855 | 2014-07-11 | 1,219,074,003 | 20,000 | 45.4909 | 2,679,819,248 | 2014-06-30 |
| 2856 | 2014-07-10 | 1,219,054,003 | 5,000 | 45.4902 | 2,679,819,248 | 2014-06-30 |
| 2857 | 2014-07-09 | 1,219,049,003 | -160,000 | 45.4900 | 2,679,819,248 | 2014-06-30 |
| 2858 | 2014-07-08 | 1,219,209,003 | 195,000 | 45.4959 | 2,679,819,248 | 2014-06-30 |
| 2859 | 2014-07-07 | 1,219,014,003 | -830,000 | 45.4887 | 2,679,819,248 | 2014-06-30 |
| 2860 | 2014-07-04 | 1,219,844,003 | -170,000 | 45.5196 | 2,679,819,248 | 2014-06-30 |
| 2861 | 2014-07-03 | 1,220,014,003 | -70,000 | 45.5260 | 2,679,819,248 | 2014-06-30 |
| 2862 | 2014-07-02 | 1,220,084,003 | 1,375,000 | 45.5286 | 2,679,819,248 | 2014-06-30 |
| 2863 | 2014-06-30 | 1,218,709,003 | -195,000 | 45.4773 | 2,679,819,248 | 2014-06-30 |
| 2864 | 2014-06-27 | 1,218,904,003 | -995,000 | 45.4846 | 2,679,819,248 | 2014-05-31 |
| 2865 | 2014-06-26 | 1,219,899,003 | -1,185,000 | 45.5217 | 2,679,819,248 | 2014-05-31 |
| 2866 | 2014-06-25 | 1,221,084,003 | 90,000 | 45.5659 | 2,679,819,248 | 2014-05-31 |
| 2867 | 2014-06-24 | 1,220,994,003 | -145,000 | 45.5626 | 2,679,819,248 | 2014-05-31 |
| 2868 | 2014-06-23 | 1,221,139,003 | 865,000 | 45.5680 | 2,679,819,248 | 2014-05-31 |
| 2869 | 2014-06-20 | 1,220,274,003 | -18,070,200 | 45.5357 | 2,679,819,248 | 2014-05-31 |
| 2870 | 2014-06-19 | 1,238,344,203 | 2,505,000 | 46.2100 | 2,679,819,248 | 2014-05-31 |
| 2871 | 2014-06-18 | 1,235,839,203 | 1,555,000 | 46.1165 | 2,679,819,248 | 2014-05-31 |
| 2872 | 2014-06-17 | 1,234,284,203 | 1,325,000 | 46.0585 | 2,679,819,248 | 2014-05-31 |
| 2873 | 2014-06-16 | 1,232,959,203 | 190,000 | 46.0090 | 2,679,819,248 | 2014-05-31 |
| 2874 | 2014-06-13 | 1,232,769,203 | 1,025,000 | 46.0020 | 2,679,819,248 | 2014-05-31 |
| 2875 | 2014-06-12 | 1,231,744,203 | -620,000 | 45.9637 | 2,679,819,248 | 2014-05-31 |
| 2876 | 2014-06-11 | 1,232,364,203 | -630,000 | 45.9868 | 2,679,819,248 | 2014-05-31 |
| 2877 | 2014-06-10 | 1,232,994,203 | -465,000 | 46.0103 | 2,679,819,248 | 2014-05-31 |
| 2878 | 2014-06-09 | 1,233,459,203 | 820,000 | 46.0277 | 2,679,819,248 | 2014-05-31 |
| 2879 | 2014-06-06 | 1,232,639,203 | -305,000 | 45.9971 | 2,679,819,248 | 2014-05-31 |
| 2880 | 2014-06-05 | 1,232,944,203 | 35,000 | 46.0085 | 2,679,819,248 | 2014-05-31 |
| 2881 | 2014-06-04 | 1,232,909,203 | 1,320,000 | 46.0072 | 2,679,819,248 | 2014-05-31 |
| 2882 | 2014-06-03 | 1,231,589,203 | 260,000 | 45.9579 | 2,679,819,248 | 2014-05-31 |
| 2883 | 2014-05-30 | 1,231,329,203 | 79,400 | 45.9482 | 2,679,819,248 | 2014-04-30 |
| 2884 | 2014-05-29 | 1,231,249,803 | 900,000 | 45.9453 | 2,679,819,248 | 2014-04-30 |
| 2885 | 2014-05-28 | 1,230,349,803 | 80,000 | 45.9117 | 2,679,819,248 | 2014-04-30 |
| 2886 | 2014-05-27 | 1,230,269,803 | -105,000 | 45.9087 | 2,679,819,248 | 2014-04-30 |
| 2887 | 2014-05-26 | 1,230,374,803 | -75,000 | 45.9126 | 2,679,819,248 | 2014-04-30 |
| 2888 | 2014-05-23 | 1,230,449,803 | 220,000 | 45.9154 | 2,679,819,248 | 2014-04-30 |
| 2889 | 2014-05-22 | 1,230,229,803 | -725,000 | 45.9072 | 2,679,819,248 | 2014-04-30 |
| 2890 | 2014-05-21 | 1,230,954,803 | -250,000 | 45.9342 | 2,679,819,248 | 2014-04-30 |
| 2891 | 2014-05-20 | 1,231,204,803 | 345,001 | 45.9436 | 2,679,819,248 | 2014-04-30 |
| 2892 | 2014-05-19 | 1,230,859,802 | -1,000,000 | 45.9307 | 2,679,819,248 | 2014-04-30 |
| 2893 | 2014-05-16 | 1,231,859,802 | -515,000 | 45.9680 | 2,679,819,248 | 2014-04-30 |
| 2894 | 2014-05-15 | 1,232,374,802 | 284,999 | 45.9872 | 2,679,819,248 | 2014-04-30 |
| 2895 | 2014-05-14 | 1,232,089,803 | -1,065,000 | 45.9766 | 2,679,819,248 | 2014-04-30 |
| 2896 | 2014-05-13 | 1,233,154,803 | 4,500,001 | 46.0163 | 2,679,819,248 | 2014-04-30 |
| 2897 | 2014-05-12 | 1,228,654,802 | -1,845,001 | 45.8484 | 2,679,819,248 | 2014-04-30 |
| 2898 | 2014-05-10 | 1,230,499,803 | 0 | 45.9173 | 2,679,819,248 | 2014-04-30 |
| 2899 | 2014-05-09 | 1,230,499,803 | 800,000 | 45.9173 | 2,679,819,248 | 2014-04-30 |
| 2900 | 2014-05-08 | 1,229,699,803 | 185,000 | 45.8874 | 2,679,819,248 | 2014-04-30 |
| 2901 | 2014-05-07 | 1,229,514,803 | -160,000 | 45.8805 | 2,679,819,248 | 2014-04-30 |
| 2902 | 2014-05-05 | 1,229,674,803 | -4,170,000 | 45.8865 | 2,679,819,248 | 2014-04-30 |
| 2903 | 2014-05-02 | 1,233,844,803 | -3,640,000 | 46.0421 | 2,679,819,248 | 2014-04-30 |
| 2904 | 2014-04-30 | 1,237,484,803 | 360,000 | 46.1779 | 2,679,819,248 | 2014-04-30 |
| 2905 | 2014-04-29 | 1,237,124,803 | -1,480,000 | 46.1645 | 2,679,819,248 | 2014-03-31 |
| 2906 | 2014-04-28 | 1,238,604,803 | 425,000 | 46.2197 | 2,679,819,248 | 2014-03-31 |
| 2907 | 2014-04-25 | 1,238,179,803 | 205,000 | 46.2039 | 2,679,819,248 | 2014-03-31 |
| 2908 | 2014-04-24 | 1,237,974,803 | 610,000 | 46.1962 | 2,679,819,248 | 2014-03-31 |
| 2909 | 2014-04-23 | 1,237,364,803 | -440,000 | 46.1734 | 2,679,819,248 | 2014-03-31 |
| 2910 | 2014-04-22 | 1,237,804,803 | -155,000 | 46.1899 | 2,679,819,248 | 2014-03-31 |
| 2911 | 2014-04-17 | 1,237,959,803 | -1,715,000 | 46.1956 | 2,679,819,248 | 2014-03-31 |
| 2912 | 2014-04-16 | 1,239,674,803 | -510,000 | 46.2596 | 2,679,819,248 | 2014-03-31 |
| 2913 | 2014-04-15 | 1,240,184,803 | -630,000 | 46.2787 | 2,679,819,248 | 2014-03-31 |
| 2914 | 2014-04-14 | 1,240,814,803 | -45,000 | 46.3022 | 2,679,819,248 | 2014-03-31 |
| 2915 | 2014-04-11 | 1,240,859,803 | 1,295,000 | 46.3039 | 2,679,819,248 | 2014-03-31 |
| 2916 | 2014-04-10 | 1,239,564,803 | -1,425,000 | 46.2555 | 2,679,819,248 | 2014-03-31 |
| 2917 | 2014-04-09 | 1,240,989,803 | 130,000 | 46.3087 | 2,679,819,248 | 2014-03-31 |
| 2918 | 2014-04-08 | 1,240,859,803 | 765,000 | 46.3039 | 2,679,819,248 | 2014-03-31 |
| 2919 | 2014-04-07 | 1,240,094,803 | 180,000 | 46.2753 | 2,679,819,248 | 2014-03-31 |
| 2920 | 2014-04-04 | 1,239,914,803 | 570,000 | 46.2686 | 2,679,819,248 | 2014-03-31 |
| 2921 | 2014-04-03 | 1,239,344,803 | 2,285,000 | 46.2473 | 2,679,819,248 | 2014-03-31 |
| 2922 | 2014-04-02 | 1,237,059,803 | -4,405,000 | 46.1621 | 2,679,819,248 | 2014-03-31 |
| 2923 | 2014-04-01 | 1,241,464,803 | 295,000 | 46.3264 | 2,679,819,248 | 2014-03-31 |
| 2924 | 2014-03-31 | 1,241,169,803 | -170,000 | 46.3154 | 2,679,819,248 | 2014-03-31 |
| 2925 | 2014-03-28 | 1,241,339,803 | -2,193,800 | 46.3218 | 2,679,819,248 | 2014-02-28 |
| 2926 | 2014-03-27 | 1,243,533,603 | -2,300,000 | 46.4036 | 2,679,819,248 | 2014-02-28 |
| 2927 | 2014-03-26 | 1,245,833,603 | 4,590,000 | 46.4895 | 2,679,819,248 | 2014-02-28 |
| 2928 | 2014-03-25 | 1,241,243,603 | 10,019,000 | 46.3182 | 2,679,819,248 | 2014-02-28 |
| 2929 | 2014-03-24 | 1,231,224,603 | 7,810,000 | 45.9443 | 2,679,819,248 | 2014-02-28 |
| 2930 | 2014-03-21 | 1,223,414,603 | 8,585,000 | 45.6529 | 2,679,819,248 | 2014-02-28 |
| 2931 | 2014-03-20 | 1,214,829,603 | 735,000 | 45.3325 | 2,679,819,248 | 2014-02-28 |
| 2932 | 2014-03-19 | 1,214,094,603 | 1,610,000 | 45.3051 | 2,679,819,248 | 2014-02-28 |
| 2933 | 2014-03-18 | 1,212,484,603 | -260,000 | 45.2450 | 2,679,819,248 | 2014-02-28 |
| 2934 | 2014-03-17 | 1,212,744,603 | 2,855,000 | 45.2547 | 2,679,819,248 | 2014-02-28 |
| 2935 | 2014-03-14 | 1,209,889,603 | 1,119,000 | 45.1482 | 2,679,819,248 | 2014-02-28 |
| 2936 | 2014-03-13 | 1,208,770,603 | 670,000 | 45.1064 | 2,679,819,248 | 2014-02-28 |
| 2937 | 2014-03-12 | 1,208,100,603 | 1,565,000 | 45.0814 | 2,679,819,248 | 2014-02-28 |
| 2938 | 2014-03-11 | 1,206,535,603 | 4,470,000 | 45.0230 | 2,679,819,248 | 2014-02-28 |
| 2939 | 2014-03-10 | 1,202,065,603 | 5,175,000 | 44.8562 | 2,679,819,248 | 2014-02-28 |
| 2940 | 2014-03-07 | 1,196,890,603 | 2,055,000 | 44.6631 | 2,679,819,248 | 2014-02-28 |
| 2941 | 2014-03-06 | 1,194,835,603 | 1,720,000 | 44.5864 | 2,679,819,248 | 2014-02-28 |
| 2942 | 2014-03-05 | 1,193,115,603 | 300,000 | 44.5222 | 2,679,819,248 | 2014-02-28 |
| 2943 | 2014-03-04 | 1,192,815,603 | -8,560,000 | 44.5110 | 2,679,819,248 | 2014-02-28 |
| 2944 | 2014-03-03 | 1,201,375,603 | -565,000 | 44.8305 | 2,679,819,248 | 2014-02-28 |
| 2945 | 2014-02-28 | 1,201,940,603 | -490,000 | 44.8516 | 2,679,819,248 | 2014-02-28 |
| 2946 | 2014-02-27 | 1,202,430,603 | 840,000 | 44.8698 | 2,679,819,248 | 2014-01-31 |
| 2947 | 2014-02-26 | 1,201,590,603 | 840,000 | 44.8385 | 2,679,819,248 | 2014-01-31 |
| 2948 | 2014-02-25 | 1,200,750,603 | 1,856,450 | 44.8071 | 2,679,819,248 | 2014-01-31 |
| 2949 | 2014-02-24 | 1,198,894,153 | 11,100,000 | 44.7379 | 2,679,819,248 | 2014-01-31 |
| 2950 | 2014-02-21 | 1,187,794,153 | 455,000 | 44.3237 | 2,679,819,248 | 2014-01-31 |
| 2951 | 2014-02-20 | 1,187,339,153 | -4,740,450 | 44.3067 | 2,679,819,248 | 2014-01-31 |
| 2952 | 2014-02-19 | 1,192,079,603 | -1,010,000 | 44.4836 | 2,679,819,248 | 2014-01-31 |
| 2953 | 2014-02-18 | 1,193,089,603 | 1,515,000 | 44.5213 | 2,679,819,248 | 2014-01-31 |
| 2954 | 2014-02-17 | 1,191,574,603 | 1,930,000 | 44.4647 | 2,679,819,248 | 2014-01-31 |
| 2955 | 2014-02-14 | 1,189,644,603 | 15,570,000 | 44.3927 | 2,679,819,248 | 2014-01-31 |
| 2956 | 2014-02-13 | 1,174,074,603 | 7,505,000 | 43.8117 | 2,679,819,248 | 2014-01-31 |
| 2957 | 2014-02-12 | 1,166,569,603 | 8,660,000 | 43.5317 | 2,679,819,248 | 2014-01-31 |
| 2958 | 2014-02-11 | 1,157,909,603 | -1,680,000 | 43.2085 | 2,679,819,248 | 2014-01-31 |
| 2959 | 2014-02-10 | 1,159,589,603 | -940,000 | 43.2712 | 2,679,819,248 | 2014-01-31 |
| 2960 | 2014-02-07 | 1,160,529,603 | -410,000 | 43.3063 | 2,679,819,248 | 2014-01-31 |
| 2961 | 2014-02-06 | 1,160,939,603 | 1,360,000 | 43.3216 | 2,679,819,248 | 2014-01-31 |
| 2962 | 2014-02-05 | 1,159,579,603 | -930,000 | 43.2708 | 2,679,819,248 | 2014-01-31 |
| 2963 | 2014-02-04 | 1,160,509,603 | -185,000 | 43.3055 | 2,679,819,248 | 2014-01-31 |
| 2964 | 2014-01-30 | 1,160,694,603 | 0 | 43.3124 | 2,679,819,248 | 2013-12-31 |
| 2965 | 2014-01-29 | 1,160,694,603 | 565,000 | 43.3124 | 2,679,819,248 | 2013-12-31 |
| 2966 | 2014-01-28 | 1,160,129,603 | -320,000 | 43.2913 | 2,679,819,248 | 2013-12-31 |
| 2967 | 2014-01-27 | 1,160,449,603 | 2,240,000 | 43.3033 | 2,679,819,248 | 2013-12-31 |
| 2968 | 2014-01-24 | 1,158,209,603 | -910,000 | 43.2197 | 2,679,819,248 | 2013-12-31 |
| 2969 | 2014-01-23 | 1,159,119,603 | -235,000 | 43.2536 | 2,679,819,248 | 2013-12-31 |
| 2970 | 2014-01-22 | 1,159,354,603 | 1,185,000 | 43.2624 | 2,679,819,248 | 2013-12-31 |
| 2971 | 2014-01-21 | 1,158,169,603 | 650,000 | 43.2182 | 2,679,819,248 | 2013-12-31 |
| 2972 | 2014-01-20 | 1,157,519,603 | -1,635,000 | 43.1939 | 2,679,819,248 | 2013-12-31 |
| 2973 | 2014-01-17 | 1,159,154,603 | -65,000 | 43.2550 | 2,679,819,248 | 2013-12-31 |
| 2974 | 2014-01-16 | 1,159,219,603 | -375,000 | 43.2574 | 2,679,819,248 | 2013-12-31 |
| 2975 | 2014-01-15 | 1,159,594,603 | 5,855,000 | 43.2714 | 2,679,819,248 | 2013-12-31 |
| 2976 | 2014-01-14 | 1,153,739,603 | -645,000 | 43.0529 | 2,679,819,248 | 2013-12-31 |
| 2977 | 2014-01-13 | 1,154,384,603 | -1,880,000 | 43.0770 | 2,679,819,248 | 2013-12-31 |
| 2978 | 2014-01-10 | 1,156,264,603 | 7,000,000 | 43.1471 | 2,679,819,248 | 2013-12-31 |
| 2979 | 2014-01-09 | 1,149,264,603 | -2,960,000 | 42.8859 | 2,679,819,248 | 2013-12-31 |
| 2980 | 2014-01-08 | 1,152,224,603 | -4,985,000 | 42.9964 | 2,679,819,248 | 2013-12-31 |
| 2981 | 2014-01-07 | 1,157,209,603 | -10,750,000 | 43.1824 | 2,679,819,248 | 2013-12-31 |
| 2982 | 2014-01-06 | 1,167,959,603 | -1,040,000 | 43.5835 | 2,679,819,248 | 2013-12-31 |
| 2983 | 2014-01-03 | 1,168,999,603 | 3,865,000 | 43.6223 | 2,679,819,248 | 2013-12-31 |
| 2984 | 2014-01-02 | 1,165,134,603 | -490,000 | 43.4781 | 2,679,819,248 | 2013-12-31 |
| 2985 | 2013-12-31 | 1,165,624,603 | 0 | 43.4964 | 2,679,819,248 | 2013-12-31 |
| 2986 | 2013-12-30 | 1,165,624,603 | -1,660,000 | 43.4964 | 2,679,819,248 | 2013-11-30 |
| 2987 | 2013-12-27 | 1,167,284,603 | 1,110,000 | 43.5583 | 2,679,819,248 | 2013-11-30 |
| 2988 | 2013-12-24 | 1,166,174,603 | 0 | 43.5169 | 2,679,819,248 | 2013-11-30 |
| 2989 | 2013-12-23 | 1,166,174,603 | -335,000 | 43.5169 | 2,679,819,248 | 2013-11-30 |
| 2990 | 2013-12-20 | 1,166,509,603 | 290,000 | 43.5294 | 2,679,819,248 | 2013-11-30 |
| 2991 | 2013-12-19 | 1,166,219,603 | -1,590,000 | 43.5186 | 2,679,819,248 | 2013-11-30 |
| 2992 | 2013-12-18 | 1,167,809,603 | 275,000 | 43.5779 | 2,679,819,248 | 2013-11-30 |
| 2993 | 2013-12-17 | 1,167,534,603 | 865,000 | 43.5677 | 2,679,819,248 | 2013-11-30 |
| 2994 | 2013-12-16 | 1,166,669,603 | 595,000 | 43.5354 | 2,679,819,248 | 2013-11-30 |
| 2995 | 2013-12-13 | 1,166,074,603 | 255,000 | 43.5132 | 2,679,819,248 | 2013-11-30 |
| 2996 | 2013-12-12 | 1,165,819,603 | 5,495,000 | 43.5037 | 2,679,819,248 | 2013-11-30 |
| 2997 | 2013-12-11 | 1,160,324,603 | 715,000 | 43.2986 | 2,679,819,248 | 2013-11-30 |
| 2998 | 2013-12-10 | 1,159,609,603 | 330,000 | 43.2719 | 2,679,819,248 | 2013-11-30 |
| 2999 | 2013-12-09 | 1,159,279,603 | 200,000 | 43.2596 | 2,679,819,248 | 2013-11-30 |
| 3000 | 2013-12-06 | 1,159,079,603 | 540,000 | 43.2522 | 2,679,819,248 | 2013-11-30 |
| 3001 | 2013-12-05 | 1,158,539,603 | 330,000 | 43.2320 | 2,679,819,248 | 2013-11-30 |
| 3002 | 2013-12-04 | 1,158,209,603 | 185,000 | 43.2197 | 2,679,819,248 | 2013-11-30 |
| 3003 | 2013-12-03 | 1,158,024,603 | 95,000 | 43.2128 | 2,679,819,248 | 2013-11-30 |
| 3004 | 2013-12-02 | 1,157,929,603 | -20,000 | 43.2092 | 2,679,819,248 | 2013-11-30 |
| 3005 | 2013-11-29 | 1,157,949,603 | 310,000 | 43.2100 | 2,679,819,248 | 2013-10-31 |
| 3006 | 2013-11-28 | 1,157,639,603 | 720,000 | 43.1984 | 2,679,819,248 | 2013-10-31 |
| 3007 | 2013-11-27 | 1,156,919,603 | 670,000 | 43.1716 | 2,679,819,248 | 2013-10-31 |
| 3008 | 2013-11-26 | 1,156,249,603 | 130,000 | 43.1466 | 2,679,819,248 | 2013-10-31 |
| 3009 | 2013-11-25 | 1,156,119,603 | -110,000 | 43.1417 | 2,679,819,248 | 2013-10-31 |
| 3010 | 2013-11-22 | 1,156,229,603 | 95,000 | 43.1458 | 2,679,819,248 | 2013-10-31 |
| 3011 | 2013-11-21 | 1,156,134,603 | 120,000 | 43.1423 | 2,679,819,248 | 2013-10-31 |
| 3012 | 2013-11-20 | 1,156,014,603 | -235,000 | 43.1378 | 2,679,819,248 | 2013-10-31 |
| 3013 | 2013-11-19 | 1,156,249,603 | -1,295,000 | 43.1466 | 2,679,819,248 | 2013-10-31 |
| 3014 | 2013-11-18 | 1,157,544,603 | 380,000 | 43.1949 | 2,679,819,248 | 2013-10-31 |
| 3015 | 2013-11-15 | 1,157,164,603 | 345,000 | 43.1807 | 2,679,819,248 | 2013-10-31 |
| 3016 | 2013-11-14 | 1,156,819,603 | -600,000 | 43.1678 | 2,679,819,248 | 2013-10-31 |
| 3017 | 2013-11-13 | 1,157,419,603 | 215,000 | 43.1902 | 2,679,819,248 | 2013-10-31 |
| 3018 | 2013-11-12 | 1,157,204,603 | 760,000 | 43.1822 | 2,679,819,248 | 2013-10-31 |
| 3019 | 2013-11-11 | 1,156,444,603 | -845,000 | 43.1538 | 2,679,819,248 | 2013-10-31 |
| 3020 | 2013-11-08 | 1,157,289,603 | 320,000 | 43.1854 | 2,679,819,248 | 2013-10-31 |
| 3021 | 2013-11-07 | 1,156,969,603 | -335,000 | 43.1734 | 2,679,819,248 | 2013-10-31 |
| 3022 | 2013-11-06 | 1,157,304,603 | -185,000 | 43.1859 | 2,679,819,248 | 2013-10-31 |
| 3023 | 2013-11-05 | 1,157,489,603 | -410,000 | 43.1928 | 2,679,819,248 | 2013-10-31 |
| 3024 | 2013-11-04 | 1,157,899,603 | -700,000 | 43.2081 | 2,679,819,248 | 2013-10-31 |
| 3025 | 2013-11-01 | 1,158,599,603 | 230,000 | 43.2342 | 2,679,819,248 | 2013-10-31 |
| 3026 | 2013-10-31 | 1,158,369,603 | 582,000 | 43.2257 | 2,679,819,248 | 2013-10-31 |
| 3027 | 2013-10-30 | 1,157,787,603 | -1,140,000 | 43.2039 | 2,679,819,248 | 2013-09-30 |
| 3028 | 2013-10-29 | 1,158,927,603 | 970,000 | 43.2465 | 2,679,819,248 | 2013-09-30 |
| 3029 | 2013-10-28 | 1,157,957,603 | -55,000 | 43.2103 | 2,679,819,248 | 2013-09-30 |
| 3030 | 2013-10-25 | 1,158,012,603 | -480,000 | 43.2123 | 2,679,819,248 | 2013-09-30 |
| 3031 | 2013-10-24 | 1,158,492,603 | 1,070,000 | 43.2303 | 2,679,819,248 | 2013-09-30 |
| 3032 | 2013-10-23 | 1,157,422,603 | -50,000 | 43.1903 | 2,679,819,248 | 2013-09-30 |
| 3033 | 2013-10-22 | 1,157,472,603 | 6,575,000 | 43.1922 | 2,679,819,248 | 2013-09-30 |
| 3034 | 2013-10-21 | 1,150,897,603 | -325,000 | 42.9468 | 2,679,819,248 | 2013-09-30 |
| 3035 | 2013-10-18 | 1,151,222,603 | 1,005,000 | 42.9590 | 2,679,819,248 | 2013-09-30 |
| 3036 | 2013-10-17 | 1,150,217,603 | 1,990,000 | 42.9215 | 2,679,819,248 | 2013-09-30 |
| 3037 | 2013-10-16 | 1,148,227,603 | -425,000 | 42.8472 | 2,679,819,248 | 2013-09-30 |
| 3038 | 2013-10-15 | 1,148,652,603 | 135,000 | 42.8631 | 2,679,819,248 | 2013-09-30 |
| 3039 | 2013-10-11 | 1,148,517,603 | -375,000 | 42.8580 | 2,679,819,248 | 2013-09-30 |
| 3040 | 2013-10-10 | 1,148,892,603 | 530,000 | 42.8720 | 2,679,819,248 | 2013-09-30 |
| 3041 | 2013-10-09 | 1,148,362,603 | 170,000 | 42.8522 | 2,679,819,248 | 2013-09-30 |
| 3042 | 2013-10-08 | 1,148,192,603 | 250,000 | 42.8459 | 2,679,819,248 | 2013-09-30 |
| 3043 | 2013-10-07 | 1,147,942,603 | 350,000 | 42.8366 | 2,679,819,248 | 2013-09-30 |
| 3044 | 2013-10-04 | 1,147,592,603 | 855,000 | 42.8235 | 2,679,819,248 | 2013-09-30 |
| 3045 | 2013-10-03 | 1,146,737,603 | 145,000 | 42.7916 | 2,679,819,248 | 2013-09-30 |
| 3046 | 2013-10-02 | 1,146,592,603 | -300,000 | 42.7862 | 2,679,819,248 | 2013-09-30 |
| 3047 | 2013-09-30 | 1,146,892,603 | 135,000 | 42.7974 | 2,679,819,248 | 2013-09-30 |
| 3048 | 2013-09-27 | 1,146,757,603 | 350,000 | 42.7923 | 2,679,819,248 | 2013-08-31 |
| 3049 | 2013-09-26 | 1,146,407,603 | 375,000 | 42.7793 | 2,679,819,248 | 2013-08-31 |
| 3050 | 2013-09-25 | 1,146,032,603 | -205,000 | 42.7653 | 2,679,819,248 | 2013-08-31 |
| 3051 | 2013-09-24 | 1,146,237,603 | -3,910,000 | 42.7729 | 2,679,819,248 | 2013-08-31 |
| 3052 | 2013-09-23 | 1,150,147,603 | -10,615,000 | 42.9188 | 2,679,819,248 | 2013-08-31 |
| 3053 | 2013-09-19 | 1,160,762,603 | 325,000 | 43.3150 | 2,679,819,248 | 2013-08-31 |
| 3054 | 2013-09-18 | 1,160,437,603 | 440,000 | 43.3028 | 2,679,819,248 | 2013-08-31 |
| 3055 | 2013-09-17 | 1,159,997,603 | 455,000 | 43.2864 | 2,679,819,248 | 2013-08-31 |
| 3056 | 2013-09-16 | 1,159,542,603 | 60,000 | 43.2694 | 2,679,819,248 | 2013-08-31 |
| 3057 | 2013-09-13 | 1,159,482,603 | -220,000 | 43.2672 | 2,679,819,248 | 2013-08-31 |
| 3058 | 2013-09-12 | 1,159,702,603 | -1,505,000 | 43.2754 | 2,679,819,248 | 2013-08-31 |
| 3059 | 2013-09-11 | 1,161,207,603 | -545,000 | 43.3316 | 2,679,819,248 | 2013-08-31 |
| 3060 | 2013-09-10 | 1,161,752,603 | -530,000 | 43.3519 | 2,679,819,248 | 2013-08-31 |
| 3061 | 2013-09-09 | 1,162,282,603 | -300,000 | 43.3717 | 2,679,819,248 | 2013-08-31 |
| 3062 | 2013-09-06 | 1,162,582,603 | -775,000 | 43.3829 | 2,679,819,248 | 2013-08-31 |
| 3063 | 2013-09-05 | 1,163,357,603 | -630,000 | 43.4118 | 2,679,819,248 | 2013-08-31 |
| 3064 | 2013-09-04 | 1,163,987,603 | 495,000 | 43.4353 | 2,679,819,248 | 2013-08-31 |
| 3065 | 2013-09-03 | 1,163,492,603 | 700,000 | 43.4168 | 2,679,819,248 | 2013-08-31 |
| 3066 | 2013-09-02 | 1,162,792,603 | 805,000 | 43.3907 | 2,679,819,248 | 2013-08-31 |
| 3067 | 2013-08-30 | 1,161,987,603 | 815,000 | 43.3607 | 2,679,819,248 | 2013-07-31 |
| 3068 | 2013-08-29 | 1,161,172,603 | 3,793,700 | 43.3303 | 2,679,819,248 | 2013-07-31 |
| 3069 | 2013-08-28 | 1,157,378,903 | -15,000 | 43.1887 | 2,679,819,248 | 2013-07-31 |
| 3070 | 2013-08-27 | 1,157,393,903 | 0 | 43.1893 | 2,679,819,248 | 2013-07-31 |
| 3071 | 2013-08-26 | 1,157,393,903 | -11,338,700 | 43.1893 | 2,679,819,248 | 2013-07-31 |
| 3072 | 2013-08-23 | 1,168,732,603 | 810,000 | 43.6124 | 2,679,819,248 | 2013-07-31 |
| 3073 | 2013-08-22 | 1,167,922,603 | 370,000 | 43.5821 | 2,679,819,248 | 2013-07-31 |
| 3074 | 2013-08-21 | 1,167,552,603 | -30,000 | 43.5683 | 2,679,819,248 | 2013-07-31 |
| 3075 | 2013-08-20 | 1,167,582,603 | 0 | 43.5695 | 2,679,819,248 | 2013-07-31 |
| 3076 | 2013-08-19 | 1,167,582,603 | -50,000 | 43.5695 | 2,679,819,248 | 2013-07-31 |
| 3077 | 2013-08-16 | 1,167,632,603 | 30,000 | 43.5713 | 2,679,819,248 | 2013-07-31 |
| 3078 | 2013-08-15 | 1,167,602,603 | 60,000 | 43.5702 | 2,679,819,248 | 2013-07-31 |
| 3079 | 2013-08-14 | 1,167,542,603 | 0 | 43.5680 | 2,679,819,248 | 2013-07-31 |
| 3080 | 2013-08-13 | 1,167,542,603 | 0 | 43.5680 | 2,679,819,248 | 2013-07-31 |
| 3081 | 2013-08-12 | 1,167,542,603 | 0 | 43.5680 | 2,679,819,248 | 2013-07-31 |
| 3082 | 2013-08-09 | 1,167,542,603 | 0 | 43.5680 | 2,679,819,248 | 2013-07-31 |
| 3083 | 2013-08-08 | 1,167,542,603 | -5,000 | 43.5680 | 2,679,819,248 | 2013-07-31 |
| 3084 | 2013-08-07 | 1,167,547,603 | 350,000 | 43.5681 | 2,679,819,248 | 2013-07-31 |
| 3085 | 2013-08-06 | 1,167,197,603 | 0 | 43.5551 | 2,679,819,248 | 2013-07-31 |
| 3086 | 2013-08-05 | 1,167,197,603 | 0 | 43.5551 | 2,679,819,248 | 2013-07-31 |
| 3087 | 2013-08-02 | 1,167,197,603 | 0 | 43.5551 | 2,679,819,248 | 2013-07-31 |
| 3088 | 2013-08-01 | 1,167,197,603 | -10,000 | 43.5551 | 2,679,819,248 | 2013-07-31 |
| 3089 | 2013-07-31 | 1,167,207,603 | -30,000 | 43.5555 | 2,679,819,248 | 2013-07-31 |
| 3090 | 2013-07-30 | 1,167,237,603 | 0 | 43.5566 | 2,679,819,248 | 2013-06-30 |
| 3091 | 2013-07-29 | 1,167,237,603 | 0 | 43.5566 | 2,679,819,248 | 2013-06-30 |
| 3092 | 2013-07-26 | 1,167,237,603 | 5,000 | 43.5566 | 2,679,819,248 | 2013-06-30 |
| 3093 | 2013-07-25 | 1,167,232,603 | 20,000 | 43.5564 | 2,679,819,248 | 2013-06-30 |
| 3094 | 2013-07-24 | 1,167,212,603 | -10,000 | 43.5556 | 2,679,819,248 | 2013-06-30 |
| 3095 | 2013-07-23 | 1,167,222,603 | 0 | 43.5560 | 2,679,819,248 | 2013-06-30 |
| 3096 | 2013-07-22 | 1,167,222,603 | 0 | 43.5560 | 2,679,819,248 | 2013-06-30 |
| 3097 | 2013-07-19 | 1,167,222,603 | 85,000 | 43.5560 | 2,679,819,248 | 2013-06-30 |
| 3098 | 2013-07-18 | 1,167,137,603 | 15,000 | 43.5528 | 2,679,819,248 | 2013-06-30 |
| 3099 | 2013-07-17 | 1,167,122,603 | -1,190,000 | 43.5523 | 2,679,819,248 | 2013-06-30 |
| 3100 | 2013-07-16 | 1,168,312,603 | 40,000 | 43.5967 | 2,679,819,248 | 2013-06-30 |
| 3101 | 2013-07-15 | 1,168,272,603 | 5,000 | 43.5952 | 2,679,819,248 | 2013-06-30 |
| 3102 | 2013-07-12 | 1,168,267,603 | 125,000 | 43.5950 | 2,679,819,248 | 2013-06-30 |
| 3103 | 2013-07-11 | 1,168,142,603 | -105,000 | 43.5904 | 2,679,819,248 | 2013-06-30 |
| 3104 | 2013-07-10 | 1,168,247,603 | -10,000 | 43.5943 | 2,679,819,248 | 2013-06-30 |
| 3105 | 2013-07-09 | 1,168,257,603 | 295,000 | 43.5946 | 2,679,819,248 | 2013-06-30 |
| 3106 | 2013-07-08 | 1,167,962,603 | -10,000 | 43.5836 | 2,679,819,248 | 2013-06-30 |
| 3107 | 2013-07-05 | 1,167,972,603 | -200,000 | 43.5840 | 2,679,819,248 | 2013-06-30 |
| 3108 | 2013-07-04 | 1,168,172,603 | 0 | 43.5915 | 2,679,819,248 | 2013-06-30 |
| 3109 | 2013-07-03 | 1,168,172,603 | 160,000 | 43.5915 | 2,679,819,248 | 2013-06-30 |
| 3110 | 2013-07-02 | 1,168,012,603 | -45,000 | 43.5855 | 2,679,819,248 | 2013-06-30 |
| 3111 | 2013-06-28 | 1,168,057,603 | 5,675,000 | 43.5872 | 2,679,819,248 | 2013-05-31 |
| 3112 | 2013-06-27 | 1,162,382,603 | -320,000 | 43.3754 | 2,679,819,248 | 2013-05-31 |
| 3113 | 2013-06-26 | 1,162,702,603 | -55,000 | 43.3874 | 2,679,819,248 | 2013-05-31 |
| 3114 | 2013-06-25 | 1,162,757,603 | -80,000 | 43.3894 | 2,679,819,248 | 2013-05-31 |
| 3115 | 2013-06-24 | 1,162,837,603 | 0 | 43.3924 | 2,679,819,248 | 2013-05-31 |
| 3116 | 2013-06-21 | 1,162,837,603 | -15,000 | 43.3924 | 2,679,819,248 | 2013-05-31 |
| 3117 | 2013-06-20 | 1,162,852,603 | -35,000 | 43.3929 | 2,679,819,248 | 2013-05-31 |
| 3118 | 2013-06-19 | 1,162,887,603 | -40,000 | 43.3943 | 2,679,819,248 | 2013-05-31 |
| 3119 | 2013-06-18 | 1,162,927,603 | 250,000 | 43.3957 | 2,679,819,248 | 2013-05-31 |
| 3120 | 2013-06-17 | 1,162,677,603 | -95,000 | 43.3864 | 2,679,819,248 | 2013-05-31 |
| 3121 | 2013-06-14 | 1,162,772,603 | 60,000 | 43.3900 | 2,679,819,248 | 2013-05-31 |
| 3122 | 2013-06-13 | 1,162,712,603 | -105,000 | 43.3877 | 2,679,819,248 | 2013-05-31 |
| 3123 | 2013-06-11 | 1,162,817,603 | 60,000 | 43.3916 | 2,679,819,248 | 2013-05-31 |
| 3124 | 2013-06-10 | 1,162,757,603 | -80,000 | 43.3894 | 2,679,819,248 | 2013-05-31 |
| 3125 | 2013-06-07 | 1,162,837,603 | -30,000 | 43.3924 | 2,679,819,248 | 2013-05-31 |
| 3126 | 2013-06-06 | 1,162,867,603 | -70,000 | 43.3935 | 2,679,819,248 | 2013-05-31 |
| 3127 | 2013-06-05 | 1,162,937,603 | -645,000 | 43.3961 | 2,679,819,248 | 2013-05-31 |
| 3128 | 2013-06-04 | 1,163,582,603 | -685,000 | 43.4202 | 2,679,819,248 | 2013-05-31 |
| 3129 | 2013-06-03 | 1,164,267,603 | -240,000 | 43.4458 | 2,679,819,248 | 2013-05-31 |
| 3130 | 2013-05-31 | 1,164,507,603 | 170,000 | 43.4547 | 2,679,819,248 | 2013-05-31 |
| 3131 | 2013-05-30 | 1,164,337,603 | -265,000 | 43.4484 | 2,679,819,248 | 2013-04-30 |
| 3132 | 2013-05-29 | 1,164,602,603 | -1,165,000 | 43.4583 | 2,679,819,248 | 2013-04-30 |
| 3133 | 2013-05-28 | 1,165,767,603 | -365,000 | 43.5017 | 2,679,819,248 | 2013-04-30 |
| 3134 | 2013-05-27 | 1,166,132,603 | -1,365,000 | 43.5153 | 2,679,819,248 | 2013-04-30 |
| 3135 | 2013-05-24 | 1,167,497,603 | 0 | 43.5663 | 2,679,819,248 | 2013-04-30 |
| 3136 | 2013-05-23 | 1,167,497,603 | -340,000 | 43.5663 | 2,679,819,248 | 2013-04-30 |
| 3137 | 2013-05-22 | 1,167,837,603 | -1,410,000 | 43.5790 | 2,679,819,248 | 2013-04-30 |
| 3138 | 2013-05-21 | 1,169,247,603 | -2,490,000 | 43.6316 | 2,679,819,248 | 2013-04-30 |
| 3139 | 2013-05-20 | 1,171,737,603 | -895,000 | 43.7245 | 2,679,819,248 | 2013-04-30 |
| 3140 | 2013-05-16 | 1,172,632,603 | -190,000 | 43.7579 | 2,679,819,248 | 2013-04-30 |
| 3141 | 2013-05-15 | 1,172,822,603 | -1,050,000 | 43.7650 | 2,679,819,248 | 2013-04-30 |
| 3142 | 2013-05-14 | 1,173,872,603 | -365,000 | 43.8042 | 2,679,819,248 | 2013-04-30 |
| 3143 | 2013-05-13 | 1,174,237,603 | 355,000 | 43.8178 | 2,679,819,248 | 2013-04-30 |
| 3144 | 2013-05-10 | 1,173,882,603 | -210,000 | 43.8045 | 2,679,819,248 | 2013-04-30 |
| 3145 | 2013-05-09 | 1,174,092,603 | -135,000 | 43.8124 | 2,679,819,248 | 2013-04-30 |
| 3146 | 2013-05-08 | 1,174,227,603 | -485,000 | 43.8174 | 2,679,819,248 | 2013-04-30 |
| 3147 | 2013-05-07 | 1,174,712,603 | -730,000 | 43.8355 | 2,679,819,248 | 2013-04-30 |
| 3148 | 2013-05-06 | 1,175,442,603 | 100,000 | 43.8628 | 2,679,819,248 | 2013-04-30 |
| 3149 | 2013-05-03 | 1,175,342,603 | 40,000 | 43.8590 | 2,679,819,248 | 2013-04-30 |
| 3150 | 2013-05-02 | 1,175,302,603 | 35,000 | 43.8575 | 2,679,819,248 | 2013-04-30 |
| 3151 | 2013-04-30 | 1,175,267,603 | 80,000 | 43.8562 | 2,679,819,248 | 2013-04-30 |
| 3152 | 2013-04-29 | 1,175,187,603 | -461,000 | 43.8532 | 2,679,819,248 | 2013-03-31 |
| 3153 | 2013-04-26 | 1,175,648,603 | 140,000 | 43.8704 | 2,679,819,248 | 2013-03-31 |
| 3154 | 2013-04-25 | 1,175,508,603 | -469,000 | 43.8652 | 2,679,819,248 | 2013-03-31 |
| 3155 | 2013-04-24 | 1,175,977,603 | 5,000 | 43.8827 | 2,679,819,248 | 2013-03-31 |
| 3156 | 2013-04-23 | 1,175,972,603 | 125,000 | 43.8825 | 2,679,819,248 | 2013-03-31 |
| 3157 | 2013-04-22 | 1,175,847,603 | 110,000 | 43.8779 | 2,679,819,248 | 2013-03-31 |
| 3158 | 2013-04-19 | 1,175,737,603 | 135,000 | 43.8738 | 2,679,819,248 | 2013-03-31 |
| 3159 | 2013-04-18 | 1,175,602,603 | -370,000 | 43.8687 | 2,679,819,248 | 2013-03-31 |
| 3160 | 2013-04-17 | 1,175,972,603 | -1,820,000 | 43.8825 | 2,679,819,248 | 2013-03-31 |
| 3161 | 2013-04-16 | 1,177,792,603 | -365,000 | 43.9504 | 2,679,819,248 | 2013-03-31 |
| 3162 | 2013-04-15 | 1,178,157,603 | -240,000 | 43.9641 | 2,679,819,248 | 2013-03-31 |
| 3163 | 2013-04-12 | 1,178,397,603 | 20,000 | 43.9730 | 2,679,819,248 | 2013-03-31 |
| 3164 | 2013-04-11 | 1,178,377,603 | -2,035,000 | 43.9723 | 2,679,819,248 | 2013-03-31 |
| 3165 | 2013-04-10 | 1,180,412,603 | 1,006,000 | 44.0482 | 2,679,819,248 | 2013-03-31 |
| 3166 | 2013-04-09 | 1,179,406,603 | 1,031,000 | 44.0107 | 2,679,819,248 | 2013-03-31 |
| 3167 | 2013-04-08 | 1,178,375,603 | -495,000 | 43.9722 | 2,679,819,248 | 2013-03-31 |
| 3168 | 2013-04-05 | 1,178,870,603 | -2,505,000 | 43.9907 | 2,679,819,248 | 2013-03-31 |
| 3169 | 2013-04-03 | 1,181,375,603 | -45,000 | 44.0842 | 2,679,819,248 | 2013-03-31 |
| 3170 | 2013-04-02 | 1,181,420,603 | 185,000 | 44.0858 | 2,679,819,248 | 2013-03-31 |
| 3171 | 2013-03-28 | 1,181,235,603 | -2,050,000 | 44.0789 | 2,679,819,248 | 2013-02-28 |
| 3172 | 2013-03-27 | 1,183,285,603 | -500,000 | 44.1554 | 2,679,819,248 | 2013-02-28 |
| 3173 | 2013-03-26 | 1,183,785,603 | -340,000 | 44.1741 | 2,679,819,248 | 2013-02-28 |
| 3174 | 2013-03-25 | 1,184,125,603 | -180,000 | 44.1868 | 2,679,819,248 | 2013-02-28 |
| 3175 | 2013-03-22 | 1,184,305,603 | -145,000 | 44.1935 | 2,679,819,248 | 2013-02-28 |
| 3176 | 2013-03-21 | 1,184,450,603 | -160,000 | 44.1989 | 2,679,819,248 | 2013-02-28 |
| 3177 | 2013-03-20 | 1,184,610,603 | 115,000 | 44.2049 | 2,679,819,248 | 2013-02-28 |
| 3178 | 2013-03-19 | 1,184,495,603 | 70,000 | 44.2006 | 2,679,819,248 | 2013-02-28 |
| 3179 | 2013-03-18 | 1,184,425,603 | 35,000 | 44.1980 | 2,679,819,248 | 2013-02-28 |
| 3180 | 2013-03-15 | 1,184,390,603 | -1,095,000 | 44.1967 | 2,679,819,248 | 2013-02-28 |
| 3181 | 2013-03-14 | 1,185,485,603 | 60,000 | 44.2375 | 2,679,819,248 | 2013-02-28 |
| 3182 | 2013-03-13 | 1,185,425,603 | -950,000 | 44.2353 | 2,679,819,248 | 2013-02-28 |
| 3183 | 2013-03-12 | 1,186,375,603 | -75,000 | 44.2707 | 2,679,819,248 | 2013-02-28 |
| 3184 | 2013-03-11 | 1,186,450,603 | -590,000 | 44.2735 | 2,679,819,248 | 2013-02-28 |
| 3185 | 2013-03-08 | 1,187,040,603 | -255,000 | 44.2955 | 2,679,819,248 | 2013-02-28 |
| 3186 | 2013-03-07 | 1,187,295,603 | -630,000 | 44.3051 | 2,679,819,248 | 2013-02-28 |
| 3187 | 2013-03-06 | 1,187,925,603 | -495,000 | 44.3286 | 2,679,819,248 | 2013-02-28 |
| 3188 | 2013-03-05 | 1,188,420,603 | -315,000 | 44.3470 | 2,679,819,248 | 2013-02-28 |
| 3189 | 2013-03-04 | 1,188,735,603 | -65,000 | 44.3588 | 2,679,819,248 | 2013-02-28 |
| 3190 | 2013-03-01 | 1,188,800,603 | 310,000 | 44.3612 | 2,679,819,248 | 2013-02-28 |
| 3191 | 2013-02-28 | 1,188,490,603 | 380,000 | 44.3497 | 2,679,819,248 | 2013-02-28 |
| 3192 | 2013-02-27 | 1,188,110,603 | -305,000 | 44.3355 | 2,679,819,248 | 2013-01-31 |
| 3193 | 2013-02-26 | 1,188,415,603 | 885,000 | 44.3469 | 2,679,819,248 | 2013-01-31 |
| 3194 | 2013-02-25 | 1,187,530,603 | 130,750 | 44.3138 | 2,679,819,248 | 2013-01-31 |
| 3195 | 2013-02-22 | 1,187,399,853 | -425,750 | 44.3090 | 2,679,819,248 | 2013-01-31 |
| 3196 | 2013-02-21 | 1,187,825,603 | -380,000 | 44.3248 | 2,679,819,248 | 2013-01-31 |
| 3197 | 2013-02-20 | 1,188,205,603 | 410,000 | 44.3390 | 2,679,819,248 | 2013-01-31 |
| 3198 | 2013-02-19 | 1,187,795,603 | -520,000 | 44.3237 | 2,679,819,248 | 2013-01-31 |
| 3199 | 2013-02-18 | 1,188,315,603 | 205,000 | 44.3431 | 2,679,819,248 | 2013-01-31 |
| 3200 | 2013-02-15 | 1,188,110,603 | -535,000 | 44.3355 | 2,679,819,248 | 2013-01-31 |
| 3201 | 2013-02-14 | 1,188,645,603 | -935,000 | 44.3554 | 2,679,819,248 | 2013-01-31 |
| 3202 | 2013-02-08 | 1,189,580,603 | -1,735,000 | 44.3903 | 2,679,819,248 | 2013-01-31 |
| 3203 | 2013-02-07 | 1,191,315,603 | 805,000 | 44.4551 | 2,679,819,248 | 2013-01-31 |
| 3204 | 2013-02-06 | 1,190,510,603 | -655,000 | 44.4250 | 2,679,819,248 | 2013-01-31 |
| 3205 | 2013-02-05 | 1,191,165,603 | 1,140,000 | 44.4495 | 2,679,819,248 | 2013-01-31 |
| 3206 | 2013-02-04 | 1,190,025,603 | 12,198,044 | 44.4069 | 2,679,819,248 | 2013-01-31 |
| 3207 | 2013-02-01 | 1,177,827,559 | 1,240,000 | 43.9518 | 2,679,819,248 | 2013-01-31 |
| 3208 | 2013-01-31 | 1,176,587,559 | 25,000 | 43.9055 | 2,679,819,248 | 2013-01-31 |
| 3209 | 2013-01-30 | 1,176,562,559 | 2,755,000 | 43.9045 | 2,679,819,248 | 2012-12-31 |
| 3210 | 2013-01-29 | 1,173,807,559 | 755,000 | 43.8017 | 2,679,819,248 | 2012-12-31 |
| 3211 | 2013-01-28 | 1,173,052,559 | -454,894 | 43.7736 | 2,679,819,248 | 2012-12-31 |
| 3212 | 2013-01-25 | 1,173,507,453 | -8,168,150 | 43.7905 | 2,679,819,248 | 2012-12-31 |
| 3213 | 2013-01-24 | 1,181,675,603 | -605,000 | 44.0953 | 2,679,819,248 | 2012-12-31 |
| 3214 | 2013-01-23 | 1,182,280,603 | -445,000 | 44.1179 | 2,679,819,248 | 2012-12-31 |
| 3215 | 2013-01-22 | 1,182,725,603 | -500,000 | 44.1345 | 2,679,819,248 | 2012-12-31 |
| 3216 | 2013-01-21 | 1,183,225,603 | 1,490,000 | 44.1532 | 2,679,819,248 | 2012-12-31 |
| 3217 | 2013-01-18 | 1,181,735,603 | 925,000 | 44.0976 | 2,679,819,248 | 2012-12-31 |
| 3218 | 2013-01-17 | 1,180,810,603 | -1,150,000 | 44.0631 | 2,679,819,248 | 2012-12-31 |
| 3219 | 2013-01-16 | 1,181,960,603 | 4,890,000 | 44.1060 | 2,679,819,248 | 2012-12-31 |
| 3220 | 2013-01-15 | 1,177,070,603 | -2,095,000 | 43.9235 | 2,679,819,248 | 2012-12-31 |
| 3221 | 2013-01-14 | 1,179,165,603 | -6,640,000 | 44.0017 | 2,679,819,248 | 2012-12-31 |
| 3222 | 2013-01-11 | 1,185,805,603 | 1,990,000 | 44.2495 | 2,679,819,248 | 2012-12-31 |
| 3223 | 2013-01-10 | 1,183,815,603 | -215,000 | 44.1752 | 2,679,819,248 | 2012-12-31 |
| 3224 | 2013-01-09 | 1,184,030,603 | 2,215,000 | 44.1832 | 2,679,819,248 | 2012-12-31 |
| 3225 | 2013-01-08 | 1,181,815,603 | 210,000 | 44.1006 | 2,679,819,248 | 2012-12-31 |
| 3226 | 2013-01-07 | 1,181,605,603 | 4,750,000 | 44.0927 | 2,679,819,248 | 2012-12-31 |
| 3227 | 2013-01-04 | 1,176,855,603 | -1,470,000 | 43.9155 | 2,679,819,248 | 2012-12-31 |
| 3228 | 2013-01-03 | 1,178,325,603 | -320,000 | 43.9703 | 2,679,819,248 | 2012-12-31 |
| 3229 | 2013-01-02 | 1,178,645,603 | -2,060,000 | 43.9823 | 2,679,819,248 | 2012-12-31 |
| 3230 | 2012-12-31 | 1,180,705,603 | 0 | 44.0592 | 2,679,819,248 | 2012-12-31 |
| 3231 | 2012-12-28 | 1,180,705,603 | 35,000 | 44.0592 | 2,679,819,248 | 2012-11-30 |
| 3232 | 2012-12-27 | 1,180,670,603 | -170,000 | 44.0578 | 2,679,819,248 | 2012-11-30 |
| 3233 | 2012-12-24 | 1,180,840,603 | 0 | 44.0642 | 2,679,819,248 | 2012-11-30 |
| 3234 | 2012-12-21 | 1,180,840,603 | -330,000 | 44.0642 | 2,679,819,248 | 2012-11-30 |
| 3235 | 2012-12-20 | 1,181,170,603 | -585,000 | 44.0765 | 2,679,819,248 | 2012-11-30 |
| 3236 | 2012-12-19 | 1,181,755,603 | 210,000 | 44.0983 | 2,679,819,248 | 2012-11-30 |
| 3237 | 2012-12-18 | 1,181,545,603 | 60,000 | 44.0905 | 2,679,819,248 | 2012-11-30 |
| 3238 | 2012-12-17 | 1,181,485,603 | -375,000 | 44.0883 | 2,679,819,248 | 2012-11-30 |
| 3239 | 2012-12-14 | 1,181,860,603 | 80,000 | 44.1023 | 2,679,819,248 | 2012-11-30 |
| 3240 | 2012-12-13 | 1,181,780,603 | 200,000 | 44.0993 | 2,679,819,248 | 2012-11-30 |
| 3241 | 2012-12-12 | 1,181,580,603 | -205,000 | 44.0918 | 2,679,819,248 | 2012-11-30 |
| 3242 | 2012-12-11 | 1,181,785,603 | 70,000 | 44.0995 | 2,679,819,248 | 2012-11-30 |
| 3243 | 2012-12-10 | 1,181,715,603 | -490,000 | 44.0968 | 2,679,819,248 | 2012-11-30 |
| 3244 | 2012-12-07 | 1,182,205,603 | 660,000 | 44.1151 | 2,679,819,248 | 2012-11-30 |
| 3245 | 2012-12-06 | 1,181,545,603 | 95,000 | 44.0905 | 2,679,819,248 | 2012-11-30 |
| 3246 | 2012-12-05 | 1,181,450,603 | -970,000 | 44.0870 | 2,679,819,248 | 2012-11-30 |
| 3247 | 2012-12-04 | 1,182,420,603 | -130,000 | 44.1231 | 2,679,819,248 | 2012-11-30 |
| 3248 | 2012-12-03 | 1,182,550,603 | -1,560,000 | 44.1280 | 2,679,819,248 | 2012-11-30 |
| 3249 | 2012-11-30 | 1,184,110,603 | -745,000 | 44.1862 | 2,679,819,248 | 2012-11-30 |
| 3250 | 2012-11-29 | 1,184,855,603 | -540,000 | 44.2140 | 2,679,819,248 | 2012-10-31 |
| 3251 | 2012-11-28 | 1,185,395,603 | 1,975,000 | 44.2342 | 2,679,819,248 | 2012-10-31 |
| 3252 | 2012-11-27 | 1,183,420,603 | 1,305,000 | 44.1605 | 2,679,819,248 | 2012-10-31 |
| 3253 | 2012-11-26 | 1,182,115,603 | -5,000 | 44.1118 | 2,679,819,248 | 2012-10-31 |
| 3254 | 2012-11-23 | 1,182,120,603 | -130,000 | 44.1120 | 2,679,819,248 | 2012-10-31 |
| 3255 | 2012-11-22 | 1,182,250,603 | -100,000 | 44.1168 | 2,679,819,248 | 2012-10-31 |
| 3256 | 2012-11-21 | 1,182,350,603 | 95,000 | 44.1205 | 2,679,819,248 | 2012-10-31 |
| 3257 | 2012-11-20 | 1,182,255,603 | -1,380,000 | 44.1170 | 2,679,819,248 | 2012-10-31 |
| 3258 | 2012-11-19 | 1,183,635,603 | -35,000 | 44.1685 | 2,679,819,248 | 2012-10-31 |
| 3259 | 2012-11-16 | 1,183,670,603 | -110,000 | 44.1698 | 2,679,819,248 | 2012-10-31 |
| 3260 | 2012-11-15 | 1,183,780,603 | -10,000 | 44.1739 | 2,679,819,248 | 2012-10-31 |
| 3261 | 2012-11-14 | 1,183,790,603 | -10,000 | 44.1743 | 2,679,819,248 | 2012-10-31 |
| 3262 | 2012-11-13 | 1,183,800,603 | 460,000 | 44.1746 | 2,679,819,248 | 2012-10-31 |
| 3263 | 2012-11-12 | 1,183,340,603 | 385,000 | 44.1575 | 2,679,819,248 | 2012-10-31 |
| 3264 | 2012-11-09 | 1,182,955,603 | 165,000 | 44.1431 | 2,679,819,248 | 2012-10-31 |
| 3265 | 2012-11-08 | 1,182,790,603 | -1,305,000 | 44.1370 | 2,679,819,248 | 2012-10-31 |
| 3266 | 2012-11-07 | 1,184,095,603 | -605,000 | 44.1857 | 2,679,819,248 | 2012-10-31 |
| 3267 | 2012-11-06 | 1,184,700,603 | 0 | 44.2082 | 2,679,819,248 | 2012-10-31 |
| 3268 | 2012-11-05 | 1,184,700,603 | 5,649,000 | 44.2082 | 2,679,819,248 | 2012-10-31 |
| 3269 | 2012-11-02 | 1,179,051,603 | 1,190,000 | 43.9974 | 2,679,819,248 | 2012-10-31 |
| 3270 | 2012-11-01 | 1,177,861,603 | -920,000 | 43.9530 | 2,679,819,248 | 2012-10-31 |
| 3271 | 2012-10-31 | 1,178,781,603 | -605,000 | 43.9874 | 2,679,819,248 | 2012-10-31 |
| 3272 | 2012-10-30 | 1,179,386,603 | -245,000 | 44.0099 | 2,679,819,248 | 2012-09-30 |
| 3273 | 2012-10-29 | 1,179,631,603 | -195,000 | 44.0191 | 2,679,819,248 | 2012-09-30 |
| 3274 | 2012-10-26 | 1,179,826,603 | -415,000 | 44.0264 | 2,679,819,248 | 2012-09-30 |
| 3275 | 2012-10-25 | 1,180,241,603 | 830,000 | 44.0418 | 2,679,819,248 | 2012-09-30 |
| 3276 | 2012-10-24 | 1,179,411,603 | 220,000 | 44.0109 | 2,679,819,248 | 2012-09-30 |
| 3277 | 2012-10-22 | 1,179,191,603 | 250,000 | 44.0027 | 2,679,819,248 | 2012-09-30 |
| 3278 | 2012-10-19 | 1,178,941,603 | -10,000 | 43.9933 | 2,679,819,248 | 2012-09-30 |
| 3279 | 2012-10-18 | 1,178,951,603 | -520,000 | 43.9937 | 2,679,819,248 | 2012-09-30 |
| 3280 | 2012-10-17 | 1,179,471,603 | 1,035,000 | 44.0131 | 2,679,819,248 | 2012-09-30 |
| 3281 | 2012-10-16 | 1,178,436,603 | 475,000 | 43.9745 | 2,679,819,248 | 2012-09-30 |
| 3282 | 2012-10-15 | 1,177,961,603 | -185,000 | 43.9568 | 2,679,819,248 | 2012-09-30 |
| 3283 | 2012-10-12 | 1,178,146,603 | -705,000 | 43.9637 | 2,679,819,248 | 2012-09-30 |
| 3284 | 2012-10-11 | 1,178,851,603 | 490,000 | 43.9900 | 2,679,819,248 | 2012-09-30 |
| 3285 | 2012-10-10 | 1,178,361,603 | -30,000 | 43.9717 | 2,679,819,248 | 2012-09-30 |
| 3286 | 2012-10-09 | 1,178,391,603 | -40,000 | 43.9728 | 2,679,819,248 | 2012-09-30 |
| 3287 | 2012-10-08 | 1,178,431,603 | 500,000 | 43.9743 | 2,679,819,248 | 2012-09-30 |
| 3288 | 2012-10-05 | 1,177,931,603 | -10,000 | 43.9556 | 2,679,819,248 | 2012-09-30 |
| 3289 | 2012-10-04 | 1,177,941,603 | -100,000 | 43.9560 | 2,679,819,248 | 2012-09-30 |
| 3290 | 2012-10-03 | 1,178,041,603 | 1,560,000 | 43.9597 | 2,679,819,248 | 2012-09-30 |
| 3291 | 2012-09-28 | 1,176,481,603 | 70,000 | 43.9015 | 2,679,819,248 | 2012-08-31 |
| 3292 | 2012-09-27 | 1,176,411,603 | 50,000 | 43.8989 | 2,679,819,248 | 2012-08-31 |
| 3293 | 2012-09-26 | 1,176,361,603 | -705,000 | 43.8971 | 2,679,819,248 | 2012-08-31 |
| 3294 | 2012-09-25 | 1,177,066,603 | -905,000 | 43.9234 | 2,679,819,248 | 2012-08-31 |
| 3295 | 2012-09-24 | 1,177,971,603 | -490,000 | 43.9571 | 2,679,819,248 | 2012-08-31 |
| 3296 | 2012-09-21 | 1,178,461,603 | -40,000 | 43.9754 | 2,679,819,248 | 2012-08-31 |
| 3297 | 2012-09-20 | 1,178,501,603 | 570,000 | 43.9769 | 2,679,819,248 | 2012-08-31 |
| 3298 | 2012-09-19 | 1,177,931,603 | 985,000 | 43.9556 | 2,679,819,248 | 2012-08-31 |
| 3299 | 2012-09-18 | 1,176,946,603 | 210,000 | 43.9189 | 2,679,819,248 | 2012-08-31 |
| 3300 | 2012-09-17 | 1,176,736,603 | 75,000 | 43.9110 | 2,679,819,248 | 2012-08-31 |
| 3301 | 2012-09-14 | 1,176,661,603 | -370,000 | 43.9082 | 2,679,819,248 | 2012-08-31 |
| 3302 | 2012-09-13 | 1,177,031,603 | 240,000 | 43.9221 | 2,679,819,248 | 2012-08-31 |
| 3303 | 2012-09-12 | 1,176,791,603 | -425,000 | 43.9131 | 2,679,819,248 | 2012-08-31 |
| 3304 | 2012-09-11 | 1,177,216,603 | -80,000 | 43.9290 | 2,679,819,248 | 2012-08-31 |
| 3305 | 2012-09-10 | 1,177,296,603 | 20,000 | 43.9319 | 2,679,819,248 | 2012-08-31 |
| 3306 | 2012-09-07 | 1,177,276,603 | -990,000 | 43.9312 | 2,679,819,248 | 2012-08-31 |
| 3307 | 2012-09-06 | 1,178,266,603 | 60,000 | 43.9681 | 2,679,819,248 | 2012-08-31 |
| 3308 | 2012-09-05 | 1,178,206,603 | -765,000 | 43.9659 | 2,679,819,248 | 2012-08-31 |
| 3309 | 2012-09-04 | 1,178,971,603 | -210,000 | 43.9944 | 2,679,819,248 | 2012-08-31 |
| 3310 | 2012-09-03 | 1,179,181,603 | -900,000 | 44.0023 | 2,679,819,248 | 2012-08-31 |
| 3311 | 2012-08-31 | 1,180,081,603 | -210,000 | 44.0359 | 2,679,819,248 | 2012-08-31 |
| 3312 | 2012-08-30 | 1,180,291,603 | 65,000 | 44.0437 | 2,679,819,248 | 2012-07-31 |
| 3313 | 2012-08-29 | 1,180,226,603 | -740,000 | 44.0413 | 2,679,819,248 | 2012-07-31 |
| 3314 | 2012-08-28 | 1,180,966,603 | -135,000 | 44.0689 | 2,679,819,248 | 2012-07-31 |
| 3315 | 2012-08-27 | 1,181,101,603 | 500,000 | 44.0739 | 2,679,819,248 | 2012-07-31 |
| 3316 | 2012-08-24 | 1,180,601,603 | 150,000 | 44.0553 | 2,679,819,248 | 2012-07-31 |
| 3317 | 2012-08-23 | 1,180,451,603 | -325,000 | 44.0497 | 2,679,819,248 | 2012-07-31 |
| 3318 | 2012-08-22 | 1,180,776,603 | 180,000 | 44.0618 | 2,679,819,248 | 2012-07-31 |
| 3319 | 2012-08-21 | 1,180,596,603 | -110,000 | 44.0551 | 2,679,819,248 | 2012-07-31 |
| 3320 | 2012-08-20 | 1,180,706,603 | -1,685,000 | 44.0592 | 2,679,819,248 | 2012-07-31 |
| 3321 | 2012-08-17 | 1,182,391,603 | -205,000 | 44.1221 | 2,679,819,248 | 2012-07-31 |
| 3322 | 2012-08-16 | 1,182,596,603 | 650,000 | 44.1297 | 2,679,819,248 | 2012-07-31 |
| 3323 | 2012-08-15 | 1,181,946,603 | -960,000 | 44.1055 | 2,679,819,248 | 2012-07-31 |
| 3324 | 2012-08-14 | 1,182,906,603 | 515,000 | 44.1413 | 2,679,819,248 | 2012-07-31 |
| 3325 | 2012-08-13 | 1,182,391,603 | 305,000 | 44.1221 | 2,679,819,248 | 2012-07-31 |
| 3326 | 2012-08-10 | 1,182,086,603 | -375,000 | 44.1107 | 2,679,819,248 | 2012-07-31 |
| 3327 | 2012-08-09 | 1,182,461,603 | 415,000 | 44.1247 | 2,679,819,248 | 2012-07-31 |
| 3328 | 2012-08-08 | 1,182,046,603 | -280,000 | 44.1092 | 2,679,819,248 | 2012-07-31 |
| 3329 | 2012-08-07 | 1,182,326,603 | 360,000 | 44.1196 | 2,679,819,248 | 2012-07-31 |
| 3330 | 2012-08-06 | 1,181,966,603 | -125,000 | 44.1062 | 2,679,819,248 | 2012-07-31 |
| 3331 | 2012-08-03 | 1,182,091,603 | 0 | 44.1109 | 2,679,819,248 | 2012-07-31 |
| 3332 | 2012-08-02 | 1,182,091,603 | -30,000 | 44.1109 | 2,679,819,248 | 2012-07-31 |
| 3333 | 2012-08-01 | 1,182,121,603 | -35,000 | 44.1120 | 2,679,819,248 | 2012-07-31 |
| 3334 | 2012-07-31 | 1,182,156,603 | -50,000 | 44.1133 | 2,679,819,248 | 2012-07-31 |
| 3335 | 2012-07-30 | 1,182,206,603 | -65,000 | 44.1152 | 2,679,819,248 | 2012-06-30 |
| 3336 | 2012-07-27 | 1,182,271,603 | 105,000 | 44.1176 | 2,679,819,248 | 2012-06-30 |
| 3337 | 2012-07-26 | 1,182,166,603 | -75,000 | 44.1137 | 2,679,819,248 | 2012-06-30 |
| 3338 | 2012-07-25 | 1,182,241,603 | 190,000 | 44.1165 | 2,679,819,248 | 2012-06-30 |
| 3339 | 2012-07-24 | 1,182,051,603 | 215,000 | 44.1094 | 2,679,819,248 | 2012-06-30 |
| 3340 | 2012-07-23 | 1,181,836,603 | -195,000 | 44.1014 | 2,679,819,248 | 2012-06-30 |
| 3341 | 2012-07-20 | 1,182,031,603 | 105,000 | 44.1086 | 2,679,819,248 | 2012-06-30 |
| 3342 | 2012-07-19 | 1,181,926,603 | 150,000 | 44.1047 | 2,679,819,248 | 2012-06-30 |
| 3343 | 2012-07-18 | 1,181,776,603 | 100,000 | 44.0991 | 2,679,819,248 | 2012-06-30 |
| 3344 | 2012-07-17 | 1,181,676,603 | 310,000 | 44.0954 | 2,679,819,248 | 2012-06-30 |
| 3345 | 2012-07-16 | 1,181,366,603 | 155,000 | 44.0838 | 2,679,819,248 | 2012-06-30 |
| 3346 | 2012-07-13 | 1,181,211,603 | -10,000 | 44.0780 | 2,679,819,248 | 2012-06-30 |
| 3347 | 2012-07-12 | 1,181,221,603 | 190,000 | 44.0784 | 2,679,819,248 | 2012-06-30 |
| 3348 | 2012-07-11 | 1,181,031,603 | -525,000 | 44.0713 | 2,679,819,248 | 2012-06-30 |
| 3349 | 2012-07-10 | 1,181,556,603 | -2,350,000 | 44.0909 | 2,679,819,248 | 2012-06-30 |
| 3350 | 2012-07-09 | 1,183,906,603 | -3,455,000 | 44.1786 | 2,679,819,248 | 2012-06-30 |
| 3351 | 2012-07-06 | 1,187,361,603 | -900,000 | 44.3075 | 2,679,819,248 | 2012-06-30 |
| 3352 | 2012-07-05 | 1,188,261,603 | -165,000 | 44.3411 | 2,679,819,248 | 2012-06-30 |
| 3353 | 2012-07-04 | 1,188,426,603 | 1,045,000 | 44.3473 | 2,679,819,248 | 2012-06-30 |
| 3354 | 2012-07-03 | 1,187,381,603 | 260,000 | 44.3083 | 2,679,819,248 | 2012-06-30 |
| 3355 | 2012-06-29 | 1,187,121,603 | 1,140,000 | 44.2986 | 2,679,819,248 | 2012-05-31 |
| 3356 | 2012-06-28 | 1,185,981,603 | 1,185,000 | 44.2560 | 2,679,819,248 | 2012-05-31 |
| 3357 | 2012-06-27 | 1,184,796,603 | 2,270,000 | 44.2118 | 2,679,819,248 | 2012-05-31 |
| 3358 | 2012-06-26 | 1,182,526,603 | 2,420,000 | 44.1271 | 2,679,819,248 | 2012-05-31 |
| 3359 | 2012-06-25 | 1,180,106,603 | 650,000 | 44.0368 | 2,679,819,248 | 2012-05-31 |
| 3360 | 2012-06-22 | 1,179,456,603 | 2,330,000 | 44.0125 | 2,679,819,248 | 2012-05-31 |
| 3361 | 2012-06-21 | 1,177,126,603 | 620,000 | 43.9256 | 2,679,819,248 | 2012-05-31 |
| 3362 | 2012-06-20 | 1,176,506,603 | -1,205,000 | 43.9025 | 2,679,819,248 | 2012-05-31 |
| 3363 | 2012-06-19 | 1,177,711,603 | 6,495,000 | 43.9474 | 2,679,819,248 | 2012-05-31 |
| 3364 | 2012-06-18 | 1,171,216,603 | 3,560,000 | 43.7051 | 2,679,819,248 | 2012-05-31 |
| 3365 | 2012-06-15 | 1,167,656,603 | 6,965,000 | 43.5722 | 2,679,819,248 | 2012-05-31 |
| 3366 | 2012-06-14 | 1,160,691,603 | -85,000 | 43.3123 | 2,679,819,248 | 2012-05-31 |
| 3367 | 2012-06-13 | 1,160,776,603 | -20,000 | 43.3155 | 2,679,819,248 | 2012-05-31 |
| 3368 | 2012-06-12 | 1,160,796,603 | 34,000 | 43.3162 | 2,679,819,248 | 2012-05-31 |
| 3369 | 2012-06-11 | 1,160,762,603 | 630,000 | 43.3150 | 2,679,819,248 | 2012-05-31 |
| 3370 | 2012-06-08 | 1,160,132,603 | 2,855,000 | 43.2914 | 2,679,819,248 | 2012-05-31 |
| 3371 | 2012-06-07 | 1,157,277,603 | 5,000 | 43.1849 | 2,679,819,248 | 2012-05-31 |
| 3372 | 2012-06-06 | 1,157,272,603 | 355,000 | 43.1847 | 2,679,819,248 | 2012-05-31 |
| 3373 | 2012-06-05 | 1,156,917,603 | -80,000 | 43.1715 | 2,679,819,248 | 2012-05-31 |
| 3374 | 2012-06-04 | 1,156,997,603 | 75,000 | 43.1745 | 2,679,819,248 | 2012-05-31 |
| 3375 | 2012-06-01 | 1,156,922,603 | -365,000 | 43.1717 | 2,679,819,248 | 2012-05-31 |
| 3376 | 2012-05-31 | 1,157,287,603 | 2,160,000 | 43.1853 | 2,679,819,248 | 2012-05-31 |
| 3377 | 2012-05-30 | 1,155,127,603 | -745,000 | 43.0824 | 2,681,204,248 | 2012-04-30 |
| 3378 | 2012-05-29 | 1,155,872,603 | 1,520,000 | 43.1102 | 2,681,204,248 | 2012-04-30 |
| 3379 | 2012-05-28 | 1,154,352,603 | 1,095,000 | 43.0535 | 2,681,204,248 | 2012-04-30 |
| 3380 | 2012-05-25 | 1,153,257,603 | 20,000 | 43.0127 | 2,681,204,248 | 2012-04-30 |
| 3381 | 2012-05-24 | 1,153,237,603 | -10,000 | 43.0119 | 2,681,204,248 | 2012-04-30 |
| 3382 | 2012-05-23 | 1,153,247,603 | -20,000 | 43.0123 | 2,681,204,248 | 2012-04-30 |
| 3383 | 2012-05-22 | 1,153,267,603 | 25,000 | 43.0130 | 2,681,204,248 | 2012-04-30 |
| 3384 | 2012-05-21 | 1,153,242,603 | 735,000 | 43.0121 | 2,681,204,248 | 2012-04-30 |
| 3385 | 2012-05-18 | 1,152,507,603 | 90,000 | 42.9847 | 2,681,204,248 | 2012-04-30 |
| 3386 | 2012-05-17 | 1,152,417,603 | 100,000 | 42.9813 | 2,681,204,248 | 2012-04-30 |
| 3387 | 2012-05-16 | 1,152,317,603 | -1,230,000 | 42.9776 | 2,681,204,248 | 2012-04-30 |
| 3388 | 2012-05-15 | 1,153,547,603 | 215,000 | 43.0235 | 2,681,204,248 | 2012-04-30 |
| 3389 | 2012-05-14 | 1,153,332,603 | -280,000 | 43.0155 | 2,681,204,248 | 2012-04-30 |
| 3390 | 2012-05-11 | 1,153,612,603 | 850,000 | 43.0259 | 2,681,204,248 | 2012-04-30 |
| 3391 | 2012-05-10 | 1,152,762,603 | 5,000 | 42.9942 | 2,681,204,248 | 2012-04-30 |
| 3392 | 2012-05-09 | 1,152,757,603 | 50,000 | 42.9940 | 2,681,204,248 | 2012-04-30 |
| 3393 | 2012-05-08 | 1,152,707,603 | -445,000 | 42.9922 | 2,681,204,248 | 2012-04-30 |
| 3394 | 2012-05-07 | 1,153,152,603 | 10,000 | 43.0088 | 2,681,204,248 | 2012-04-30 |
| 3395 | 2012-05-04 | 1,153,142,603 | 1,165,000 | 43.0084 | 2,681,204,248 | 2012-04-30 |
| 3396 | 2012-05-03 | 1,151,977,603 | 905,000 | 42.9649 | 2,681,204,248 | 2012-04-30 |
| 3397 | 2012-05-02 | 1,151,072,603 | 0 | 42.9312 | 2,681,204,248 | 2012-04-30 |
| 3398 | 2012-04-30 | 1,151,072,603 | 115,000 | 42.9312 | 2,681,204,248 | 2012-04-30 |
| 3399 | 2012-04-27 | 1,150,957,603 | 20,000 | 42.9269 | 2,681,204,248 | 2012-03-31 |
| 3400 | 2012-04-26 | 1,150,937,603 | -240,000 | 42.9261 | 2,681,204,248 | 2012-03-31 |
| 3401 | 2012-04-25 | 1,151,177,603 | 65,000 | 42.9351 | 2,681,204,248 | 2012-03-31 |
| 3402 | 2012-04-24 | 1,151,112,603 | -100,000 | 42.9327 | 2,681,204,248 | 2012-03-31 |
| 3403 | 2012-04-23 | 1,151,212,603 | 120,000 | 42.9364 | 2,681,204,248 | 2012-03-31 |
| 3404 | 2012-04-20 | 1,151,092,603 | 60,000 | 42.9319 | 2,681,204,248 | 2012-03-31 |
| 3405 | 2012-04-19 | 1,151,032,603 | -5,000 | 42.9297 | 2,681,204,248 | 2012-03-31 |
| 3406 | 2012-04-18 | 1,151,037,603 | -265,000 | 42.9299 | 2,681,204,248 | 2012-03-31 |
| 3407 | 2012-04-17 | 1,151,302,603 | 550,000 | 42.9398 | 2,681,204,248 | 2012-03-31 |
| 3408 | 2012-04-16 | 1,150,752,603 | -60,000 | 42.9192 | 2,681,204,248 | 2012-03-31 |
| 3409 | 2012-04-13 | 1,150,812,603 | 0 | 42.9215 | 2,681,204,248 | 2012-03-31 |
| 3410 | 2012-04-12 | 1,150,812,603 | 0 | 42.9215 | 2,681,204,248 | 2012-03-31 |
| 3411 | 2012-04-11 | 1,150,812,603 | -540,000 | 42.9215 | 2,681,204,248 | 2012-03-31 |
| 3412 | 2012-04-10 | 1,151,352,603 | 65,000 | 42.9416 | 2,681,204,248 | 2012-03-31 |
| 3413 | 2012-04-05 | 1,151,287,603 | -220,000 | 42.9392 | 2,681,204,248 | 2012-03-31 |
| 3414 | 2012-04-03 | 1,151,507,603 | -10,000 | 42.9474 | 2,681,204,248 | 2012-03-31 |
| 3415 | 2012-04-02 | 1,151,517,603 | 110,000 | 42.9478 | 2,681,204,248 | 2012-03-31 |
| 3416 | 2012-03-30 | 1,151,407,603 | 160,000 | 42.9437 | 2,681,204,248 | 2012-02-29 |
| 3417 | 2012-03-29 | 1,151,247,603 | -185,000 | 42.9377 | 2,681,204,248 | 2012-02-29 |
| 3418 | 2012-03-28 | 1,151,432,603 | 60,000 | 42.9446 | 2,681,204,248 | 2012-02-29 |
| 3419 | 2012-03-27 | 1,151,372,603 | 265,000 | 42.9424 | 2,681,204,248 | 2012-02-29 |
| 3420 | 2012-03-26 | 1,151,107,603 | -5,000 | 42.9325 | 2,681,204,248 | 2012-02-29 |
| 3421 | 2012-03-23 | 1,151,112,603 | 390,000 | 42.9327 | 2,681,204,248 | 2012-02-29 |
| 3422 | 2012-03-22 | 1,150,722,603 | 140,000 | 42.9181 | 2,681,204,248 | 2012-02-29 |
| 3423 | 2012-03-21 | 1,150,582,603 | 85,000 | 42.9129 | 2,681,204,248 | 2012-02-29 |
| 3424 | 2012-03-20 | 1,150,497,603 | -810,000 | 42.9097 | 2,681,204,248 | 2012-02-29 |
| 3425 | 2012-03-19 | 1,151,307,603 | -400,000 | 42.9399 | 2,681,204,248 | 2012-02-29 |
| 3426 | 2012-03-16 | 1,151,707,603 | 535,000 | 42.9549 | 2,681,204,248 | 2012-02-29 |
| 3427 | 2012-03-15 | 1,151,172,603 | 590,000 | 42.9349 | 2,681,204,248 | 2012-02-29 |
| 3428 | 2012-03-14 | 1,150,582,603 | 1,255,000 | 42.9129 | 2,681,204,248 | 2012-02-29 |
| 3429 | 2012-03-13 | 1,149,327,603 | 230,000 | 42.8661 | 2,681,204,248 | 2012-02-29 |
| 3430 | 2012-03-12 | 1,149,097,603 | 170,000 | 42.8575 | 2,681,204,248 | 2012-02-29 |
| 3431 | 2012-03-09 | 1,148,927,603 | 545,000 | 42.8512 | 2,681,204,248 | 2012-02-29 |
| 3432 | 2012-03-08 | 1,148,382,603 | 115,000 | 42.8309 | 2,681,204,248 | 2012-02-29 |
| 3433 | 2012-03-07 | 1,148,267,603 | 845,000 | 42.8266 | 2,681,204,248 | 2012-02-29 |
| 3434 | 2012-03-06 | 1,147,422,603 | 520,000 | 42.7950 | 2,681,204,248 | 2012-02-29 |
| 3435 | 2012-03-05 | 1,146,902,603 | 760,000 | 42.7757 | 2,681,204,248 | 2012-02-29 |
| 3436 | 2012-03-02 | 1,146,142,603 | 1,135,000 | 42.7473 | 2,681,204,248 | 2012-02-29 |
| 3437 | 2012-03-01 | 1,145,007,603 | -430,000 | 42.7050 | 2,681,204,248 | 2012-02-29 |
| 3438 | 2012-02-29 | 1,145,437,603 | -410,000 | 42.7210 | 2,681,204,248 | 2012-02-29 |
| 3439 | 2012-02-28 | 1,145,847,603 | -920,000 | 42.7363 | 2,681,204,248 | 2012-02-02 |
| 3440 | 2012-02-27 | 1,146,767,603 | -1,660,000 | 42.7706 | 2,681,204,248 | 2012-02-02 |
| 3441 | 2012-02-24 | 1,148,427,603 | -695,000 | 42.8325 | 2,681,204,248 | 2012-02-02 |
| 3442 | 2012-02-23 | 1,149,122,603 | 225,000 | 42.8585 | 2,681,204,248 | 2012-02-02 |
| 3443 | 2012-02-22 | 1,148,897,603 | -1,045,000 | 42.8501 | 2,681,204,248 | 2012-02-02 |
| 3444 | 2012-02-21 | 1,149,942,603 | 490,000 | 42.8890 | 2,681,204,248 | 2012-02-02 |
| 3445 | 2012-02-20 | 1,149,452,603 | -15,000 | 42.8708 | 2,681,204,248 | 2012-02-02 |
| 3446 | 2012-02-17 | 1,149,467,603 | 645,000 | 42.8713 | 2,681,204,248 | 2012-02-02 |
| 3447 | 2012-02-16 | 1,148,822,603 | -480,000 | 42.8473 | 2,681,204,248 | 2012-02-02 |
| 3448 | 2012-02-15 | 1,149,302,603 | 600,000 | 42.8652 | 2,681,204,248 | 2012-02-02 |
| 3449 | 2012-02-14 | 1,148,702,603 | 80,000 | 42.8428 | 2,681,204,248 | 2012-02-02 |
| 3450 | 2012-02-13 | 1,148,622,603 | 2,180,000 | 42.8398 | 2,681,204,248 | 2012-02-02 |
| 3451 | 2012-02-10 | 1,146,442,603 | 2,101,000 | 42.7585 | 2,681,204,248 | 2012-02-02 |
| 3452 | 2012-02-09 | 1,144,341,603 | 115,000 | 42.6801 | 2,681,204,248 | 2012-02-02 |
| 3453 | 2012-02-08 | 1,144,226,603 | -150,000 | 42.6758 | 2,681,204,248 | 2012-02-02 |
| 3454 | 2012-02-07 | 1,144,376,603 | 220,000 | 42.6814 | 2,681,204,248 | 2012-02-02 |
| 3455 | 2012-02-06 | 1,144,156,603 | -245,000 | 42.6732 | 2,681,204,248 | 2012-02-02 |
| 3456 | 2012-02-03 | 1,144,401,603 | 400,000 | 42.6824 | 2,681,204,248 | 2012-02-02 |
| 3457 | 2012-02-02 | 1,144,001,603 | -400,000 | 42.6675 | 2,681,204,248 | 2012-02-02 |
| 3458 | 2012-02-01 | 1,144,401,603 | 70,000 | 42.6348 | 2,684,194,248 | 2012-01-31 |
| 3459 | 2012-01-31 | 1,144,331,603 | -175,000 | 42.6322 | 2,684,194,248 | 2012-01-31 |
| 3460 | 2012-01-30 | 1,144,506,603 | -3,795,000 | 42.6387 | 2,684,194,248 | 2011-12-31 |
| 3461 | 2012-01-27 | 1,148,301,603 | 1,760,000 | 42.7801 | 2,684,194,248 | 2011-12-31 |
| 3462 | 2012-01-26 | 1,146,541,603 | -240,000 | 42.7146 | 2,684,194,248 | 2011-12-31 |
| 3463 | 2012-01-20 | 1,146,781,603 | 90,000 | 42.7235 | 2,684,194,248 | 2011-12-31 |
| 3464 | 2012-01-19 | 1,146,691,603 | 650,000 | 42.7201 | 2,684,194,248 | 2011-12-31 |
| 3465 | 2012-01-18 | 1,146,041,603 | 605,000 | 42.6959 | 2,684,194,248 | 2011-12-31 |
| 3466 | 2012-01-17 | 1,145,436,603 | -1,030,000 | 42.6734 | 2,684,194,248 | 2011-12-31 |
| 3467 | 2012-01-16 | 1,146,466,603 | 0 | 42.7118 | 2,684,194,248 | 2011-12-31 |
| 3468 | 2012-01-13 | 1,146,466,603 | 105,000 | 42.7118 | 2,684,194,248 | 2011-12-31 |
| 3469 | 2012-01-12 | 1,146,361,603 | 225,000 | 42.7078 | 2,684,194,248 | 2011-12-31 |
| 3470 | 2012-01-11 | 1,146,136,603 | -600,000 | 42.6995 | 2,684,194,248 | 2011-12-31 |
| 3471 | 2012-01-10 | 1,146,736,603 | 0 | 42.7218 | 2,684,194,248 | 2011-12-31 |
| 3472 | 2012-01-09 | 1,146,736,603 | -230,000 | 42.7218 | 2,684,194,248 | 2011-12-31 |
| 3473 | 2012-01-06 | 1,146,966,603 | -635,000 | 42.7304 | 2,684,194,248 | 2011-12-31 |
| 3474 | 2012-01-05 | 1,147,601,603 | 80,000 | 42.7540 | 2,684,194,248 | 2011-12-31 |
| 3475 | 2012-01-04 | 1,147,521,603 | 195,000 | 42.7511 | 2,684,194,248 | 2011-12-31 |
| 3476 | 2012-01-03 | 1,147,326,603 | -70,000 | 42.7438 | 2,684,194,248 | 2011-12-31 |
| 3477 | 2011-12-30 | 1,147,396,603 | -110,000 | 42.7464 | 2,684,194,248 | 2011-12-30 |
| 3478 | 2011-12-29 | 1,147,506,603 | 95,000 | 42.7393 | 2,684,899,248 | 2011-12-29 |
| 3479 | 2011-12-28 | 1,147,411,603 | 400,000 | 42.4780 | 2,701,189,248 | 2011-12-06 |
| 3480 | 2011-12-23 | 1,147,011,603 | -15,000 | 42.4632 | 2,701,189,248 | 2011-12-06 |
| 3481 | 2011-12-22 | 1,147,026,603 | 5,000 | 42.4638 | 2,701,189,248 | 2011-12-06 |
| 3482 | 2011-12-21 | 1,147,021,603 | -16,225,000 | 42.4636 | 2,701,189,248 | 2011-12-06 |
| 3483 | 2011-12-20 | 1,163,246,603 | -125,000 | 43.0642 | 2,701,189,248 | 2011-12-06 |
| 3484 | 2011-12-19 | 1,163,371,603 | 265,000 | 43.0689 | 2,701,189,248 | 2011-12-06 |
| 3485 | 2011-12-16 | 1,163,106,603 | -320,000 | 43.0591 | 2,701,189,248 | 2011-12-06 |
| 3486 | 2011-12-15 | 1,163,426,603 | 490,000 | 43.0709 | 2,701,189,248 | 2011-12-06 |
| 3487 | 2011-12-14 | 1,162,936,603 | -128,021,667 | 43.0528 | 2,701,189,248 | 2011-12-06 |
| 3488 | 2011-12-13 | 1,290,958,270 | -1,520,000 | 47.7922 | 2,701,189,248 | 2011-12-06 |
| 3489 | 2011-12-12 | 1,292,478,270 | -4,055,000 | 47.8485 | 2,701,189,248 | 2011-12-06 |
| 3490 | 2011-12-09 | 1,296,533,270 | 10,000 | 47.9986 | 2,701,189,248 | 2011-12-06 |
| 3491 | 2011-12-08 | 1,296,523,270 | -390,000 | 47.9982 | 2,701,189,248 | 2011-12-06 |
| 3492 | 2011-12-07 | 1,296,913,270 | -1,045,000 | 48.0127 | 2,701,189,248 | 2011-12-06 |
| 3493 | 2011-12-06 | 1,297,958,270 | 325,000 | 48.0514 | 2,701,189,248 | 2011-12-06 |
| 3494 | 2011-12-05 | 1,297,633,270 | 155,000 | 48.0328 | 2,701,554,248 | 2011-11-30 |
| 3495 | 2011-12-02 | 1,297,478,270 | 338,905,000 | 48.0271 | 2,701,554,248 | 2011-11-30 |
| 3496 | 2011-12-01 | 958,573,270 | 0 | 35.4823 | 2,701,554,248 | 2011-11-30 |
| 3497 | 2011-11-30 | 958,573,270 | 0 | 35.4823 | 2,701,554,248 | 2011-11-30 |
| 3498 | 2011-11-29 | 958,573,270 | 0 | 35.4823 | 2,701,554,248 | 2011-10-31 |
| 3499 | 2011-11-28 | 958,573,270 | 70,000 | 35.4823 | 2,701,554,248 | 2011-10-31 |
| 3500 | 2011-11-25 | 958,503,270 | 0 | 35.4797 | 2,701,554,248 | 2011-10-31 |
| 3501 | 2011-11-24 | 958,503,270 | 40,000 | 35.4797 | 2,701,554,248 | 2011-10-31 |
| 3502 | 2011-11-23 | 958,463,270 | 240,000 | 35.4782 | 2,701,554,248 | 2011-10-31 |
| 3503 | 2011-11-22 | 958,223,270 | 5,000 | 35.4693 | 2,701,554,248 | 2011-10-31 |
| 3504 | 2011-11-21 | 958,218,270 | -40,000 | 35.4691 | 2,701,554,248 | 2011-10-31 |
| 3505 | 2011-11-18 | 958,258,270 | 90,000 | 35.4706 | 2,701,554,248 | 2011-10-31 |
| 3506 | 2011-11-17 | 958,168,270 | 130,000 | 35.4673 | 2,701,554,248 | 2011-10-31 |
| 3507 | 2011-11-16 | 958,038,270 | -170,000 | 35.4625 | 2,701,554,248 | 2011-10-31 |
| 3508 | 2011-11-15 | 958,208,270 | -9,000 | 35.4688 | 2,701,554,248 | 2011-10-31 |
| 3509 | 2011-11-14 | 958,217,270 | -140,000 | 35.4691 | 2,701,554,248 | 2011-10-31 |
| 3510 | 2011-11-11 | 958,357,270 | -541,000 | 35.4743 | 2,701,554,248 | 2011-10-31 |
| 3511 | 2011-11-10 | 958,898,270 | -614,000 | 35.4943 | 2,701,554,248 | 2011-10-31 |
| 3512 | 2011-11-09 | 959,512,270 | 600,000 | 35.5170 | 2,701,554,248 | 2011-10-31 |
| 3513 | 2011-11-08 | 958,912,270 | 179,000 | 35.4948 | 2,701,554,248 | 2011-10-31 |
| 3514 | 2011-11-07 | 958,733,270 | -470,000 | 35.4882 | 2,701,554,248 | 2011-10-31 |
| 3515 | 2011-11-04 | 959,203,270 | -5,000 | 35.5056 | 2,701,554,248 | 2011-10-31 |
| 3516 | 2011-11-03 | 959,208,270 | 245,000 | 35.5058 | 2,701,554,248 | 2011-10-31 |
| 3517 | 2011-11-02 | 958,963,270 | 380,000 | 35.4967 | 2,701,554,248 | 2011-10-31 |
| 3518 | 2011-11-01 | 958,583,270 | 410,000 | 35.4827 | 2,701,554,248 | 2011-10-31 |
| 3519 | 2011-10-31 | 958,173,270 | 105,000 | 35.4675 | 2,701,554,248 | 2011-10-31 |
| 3520 | 2011-10-28 | 958,068,270 | -185,000 | 35.4636 | 2,701,554,248 | 2011-09-30 |
| 3521 | 2011-10-27 | 958,253,270 | -310,000 | 35.4704 | 2,701,554,248 | 2011-09-30 |
| 3522 | 2011-10-26 | 958,563,270 | -730,000 | 35.4819 | 2,701,554,248 | 2011-09-30 |
| 3523 | 2011-10-25 | 959,293,270 | -95,000 | 35.5089 | 2,701,554,248 | 2011-09-30 |
| 3524 | 2011-10-24 | 959,388,270 | 185,000 | 35.5125 | 2,701,554,248 | 2011-09-30 |
| 3525 | 2011-10-21 | 959,203,270 | -115,000 | 35.5056 | 2,701,554,248 | 2011-09-30 |
| 3526 | 2011-10-20 | 959,318,270 | 1,235,000 | 35.5099 | 2,701,554,248 | 2011-09-30 |
| 3527 | 2011-10-19 | 958,083,270 | -100,000 | 35.4642 | 2,701,554,248 | 2011-09-30 |
| 3528 | 2011-10-18 | 958,183,270 | -1,945,000 | 35.4679 | 2,701,554,248 | 2011-09-30 |
| 3529 | 2011-10-17 | 960,128,270 | 1,115,000 | 35.5398 | 2,701,554,248 | 2011-09-30 |
| 3530 | 2011-10-14 | 959,013,270 | 380,000 | 35.4986 | 2,701,554,248 | 2011-09-30 |
| 3531 | 2011-10-13 | 958,633,270 | -60,000 | 35.4845 | 2,701,554,248 | 2011-09-30 |
| 3532 | 2011-10-12 | 958,693,270 | -350,000 | 35.4867 | 2,701,554,248 | 2011-09-30 |
| 3533 | 2011-10-11 | 959,043,270 | -743,750 | 35.4997 | 2,701,554,248 | 2011-09-30 |
| 3534 | 2011-10-10 | 959,787,020 | -75,000 | 35.5272 | 2,701,554,248 | 2011-09-30 |
| 3535 | 2011-10-07 | 959,862,020 | -1,235,000 | 35.5300 | 2,701,554,248 | 2011-09-30 |
| 3536 | 2011-10-06 | 961,097,020 | 930,000 | 35.5757 | 2,701,554,248 | 2011-09-30 |
| 3537 | 2011-10-04 | 960,167,020 | -1,050,000 | 35.5413 | 2,701,554,248 | 2011-09-30 |
| 3538 | 2011-10-03 | 961,217,020 | 205,000 | 35.5801 | 2,701,554,248 | 2011-09-30 |
| 3539 | 2011-09-30 | 961,012,020 | 465,000 | 35.5726 | 2,701,554,248 | 2011-09-30 |
| 3540 | 2011-09-29 | 960,547,020 | 0 | 35.5241 | 2,703,929,248 | 2011-08-31 |
| 3541 | 2011-09-28 | 960,547,020 | -1,355,000 | 35.5241 | 2,703,929,248 | 2011-08-31 |
| 3542 | 2011-09-27 | 961,902,020 | -4,335,000 | 35.5742 | 2,703,929,248 | 2011-08-31 |
| 3543 | 2011-09-26 | 966,237,020 | -465,000 | 35.7346 | 2,703,929,248 | 2011-08-31 |
| 3544 | 2011-09-23 | 966,702,020 | 545,000 | 35.7517 | 2,703,929,248 | 2011-08-31 |
| 3545 | 2011-09-22 | 966,157,020 | -425,000 | 35.7316 | 2,703,929,248 | 2011-08-31 |
| 3546 | 2011-09-21 | 966,582,020 | 50,000 | 35.7473 | 2,703,929,248 | 2011-08-31 |
| 3547 | 2011-09-20 | 966,532,020 | 25,000 | 35.7455 | 2,703,929,248 | 2011-08-31 |
| 3548 | 2011-09-19 | 966,507,020 | 120,000 | 35.7445 | 2,703,929,248 | 2011-08-31 |
| 3549 | 2011-09-16 | 966,387,020 | -1,200,000 | 35.7401 | 2,703,929,248 | 2011-08-31 |
| 3550 | 2011-09-15 | 967,587,020 | -80,000 | 35.7845 | 2,703,929,248 | 2011-08-31 |
| 3551 | 2011-09-14 | 967,667,020 | 0 | 35.7874 | 2,703,929,248 | 2011-08-31 |
| 3552 | 2011-09-12 | 967,667,020 | 10,000 | 35.7874 | 2,703,929,248 | 2011-08-31 |
| 3553 | 2011-09-09 | 967,657,020 | -45,000 | 35.7871 | 2,703,929,248 | 2011-08-31 |
| 3554 | 2011-09-08 | 967,702,020 | -55,000 | 35.7887 | 2,703,929,248 | 2011-08-31 |
| 3555 | 2011-09-07 | 967,757,020 | -340,000 | 35.7908 | 2,703,929,248 | 2011-08-31 |
| 3556 | 2011-09-06 | 968,097,020 | -70,000 | 35.8033 | 2,703,929,248 | 2011-08-31 |
| 3557 | 2011-09-05 | 968,167,020 | -175,000 | 35.8059 | 2,703,929,248 | 2011-08-31 |
| 3558 | 2011-09-02 | 968,342,020 | -465,000 | 35.8124 | 2,703,929,248 | 2011-08-31 |
| 3559 | 2011-09-01 | 968,807,020 | -165,000 | 35.8296 | 2,703,929,248 | 2011-08-31 |
| 3560 | 2011-08-31 | 968,972,020 | -1,080,000 | 35.8357 | 2,703,929,248 | 2011-08-31 |
| 3561 | 2011-08-30 | 970,052,020 | -835,000 | 35.8756 | 2,703,929,248 | 2011-07-31 |
| 3562 | 2011-08-29 | 970,887,020 | 20,000 | 35.9065 | 2,703,929,248 | 2011-07-31 |
| 3563 | 2011-08-26 | 970,867,020 | -865,000 | 35.9058 | 2,703,929,248 | 2011-07-31 |
| 3564 | 2011-08-25 | 971,732,020 | -920,000 | 35.9378 | 2,703,929,248 | 2011-07-31 |
| 3565 | 2011-08-24 | 972,652,020 | -725,000 | 35.9718 | 2,703,929,248 | 2011-07-31 |
| 3566 | 2011-08-23 | 973,377,020 | -305,000 | 35.9986 | 2,703,929,248 | 2011-07-31 |
| 3567 | 2011-08-22 | 973,682,020 | -55,000 | 36.0099 | 2,703,929,248 | 2011-07-31 |
| 3568 | 2011-08-19 | 973,737,020 | 125,000 | 36.0119 | 2,703,929,248 | 2011-07-31 |
| 3569 | 2011-08-18 | 973,612,020 | -80,000 | 36.0073 | 2,703,929,248 | 2011-07-31 |
| 3570 | 2011-08-17 | 973,692,020 | 424,000 | 36.0103 | 2,703,929,248 | 2011-07-31 |
| 3571 | 2011-08-16 | 973,268,020 | 401,000 | 35.9946 | 2,703,929,248 | 2011-07-31 |
| 3572 | 2011-08-15 | 972,867,020 | -660,000 | 35.9798 | 2,703,929,248 | 2011-07-31 |
| 3573 | 2011-08-12 | 973,527,020 | -440,000 | 36.0042 | 2,703,929,248 | 2011-07-31 |
| 3574 | 2011-08-11 | 973,967,020 | -1,130,000 | 36.0204 | 2,703,929,248 | 2011-07-31 |
| 3575 | 2011-08-10 | 975,097,020 | -150,000 | 36.0622 | 2,703,929,248 | 2011-07-31 |
| 3576 | 2011-08-09 | 975,247,020 | -3,490,000 | 36.0678 | 2,703,929,248 | 2011-07-31 |
| 3577 | 2011-08-08 | 978,737,020 | -360,000 | 36.1968 | 2,703,929,248 | 2011-07-31 |
| 3578 | 2011-08-05 | 979,097,020 | -525,000 | 36.2102 | 2,703,929,248 | 2011-07-31 |
| 3579 | 2011-08-04 | 979,622,020 | 265,000 | 36.2296 | 2,703,929,248 | 2011-07-31 |
| 3580 | 2011-08-03 | 979,357,020 | 55,000 | 36.2198 | 2,703,929,248 | 2011-07-31 |
| 3581 | 2011-08-02 | 979,302,020 | 460,000 | 36.2177 | 2,703,929,248 | 2011-07-31 |
| 3582 | 2011-08-01 | 978,842,020 | -900,000 | 36.2007 | 2,703,929,248 | 2011-07-31 |
| 3583 | 2011-07-29 | 979,742,020 | 455,000 | 36.2340 | 2,703,929,248 | 2011-06-30 |
| 3584 | 2011-07-28 | 979,287,020 | 1,005,000 | 36.2172 | 2,703,929,248 | 2011-06-30 |
| 3585 | 2011-07-27 | 978,282,020 | -415,000 | 36.1800 | 2,703,929,248 | 2011-06-30 |
| 3586 | 2011-07-26 | 978,697,020 | -250,000 | 36.1954 | 2,703,929,248 | 2011-06-30 |
| 3587 | 2011-07-25 | 978,947,020 | 55,000 | 36.2046 | 2,703,929,248 | 2011-06-30 |
| 3588 | 2011-07-22 | 978,892,020 | -550,000 | 36.2026 | 2,703,929,248 | 2011-06-30 |
| 3589 | 2011-07-21 | 979,442,020 | -1,815,000 | 36.2229 | 2,703,929,248 | 2011-06-30 |
| 3590 | 2011-07-20 | 981,257,020 | -110,000 | 36.2900 | 2,703,929,248 | 2011-06-30 |
| 3591 | 2011-07-19 | 981,367,020 | -285,000 | 36.2941 | 2,703,929,248 | 2011-06-30 |
| 3592 | 2011-07-18 | 981,652,020 | -205,000 | 36.3046 | 2,703,929,248 | 2011-06-30 |
| 3593 | 2011-07-15 | 981,857,020 | -5,000 | 36.3122 | 2,703,929,248 | 2011-06-30 |
| 3594 | 2011-07-14 | 981,862,020 | 470,000 | 36.3124 | 2,703,929,248 | 2011-06-30 |
| 3595 | 2011-07-13 | 981,392,020 | -195,000 | 36.2950 | 2,703,929,248 | 2011-06-30 |
| 3596 | 2011-07-12 | 981,587,020 | -100,000 | 36.3022 | 2,703,929,248 | 2011-06-30 |
| 3597 | 2011-07-11 | 981,687,020 | 175,000 | 36.3059 | 2,703,929,248 | 2011-06-30 |
| 3598 | 2011-07-08 | 981,512,020 | 105,000 | 36.2995 | 2,703,929,248 | 2011-06-30 |
| 3599 | 2011-07-07 | 981,407,020 | -690,000 | 36.2956 | 2,703,929,248 | 2011-06-30 |
| 3600 | 2011-07-06 | 982,097,020 | -330,000 | 36.3211 | 2,703,929,248 | 2011-06-30 |
| 3601 | 2011-07-05 | 982,427,020 | -70,000 | 36.3333 | 2,703,929,248 | 2011-06-30 |
| 3602 | 2011-07-04 | 982,497,020 | -660,000 | 36.3359 | 2,703,929,248 | 2011-06-30 |
| 3603 | 2011-06-30 | 983,157,020 | -65,000 | 36.3603 | 2,703,929,248 | 2011-06-30 |
| 3604 | 2011-06-29 | 983,222,020 | -490,000 | 36.3627 | 2,703,929,248 | 2011-06-03 |
| 3605 | 2011-06-28 | 983,712,020 | -1,545,000 | 36.3808 | 2,703,929,248 | 2011-06-03 |
| 3606 | 2011-06-27 | 985,257,020 | -1,190,000 | 36.4380 | 2,703,929,248 | 2011-06-03 |
| 3607 | 2011-06-24 | 986,447,020 | -1,700,000 | 36.4820 | 2,703,929,248 | 2011-06-03 |
| 3608 | 2011-06-23 | 988,147,020 | -1,355,000 | 36.5449 | 2,703,929,248 | 2011-06-03 |
| 3609 | 2011-06-22 | 989,502,020 | -230,000 | 36.5950 | 2,703,929,248 | 2011-06-03 |
| 3610 | 2011-06-21 | 989,732,020 | -1,170,000 | 36.6035 | 2,703,929,248 | 2011-06-03 |
| 3611 | 2011-06-20 | 990,902,020 | -605,000 | 36.6467 | 2,703,929,248 | 2011-06-03 |
| 3612 | 2011-06-17 | 991,507,020 | 755,000 | 36.6691 | 2,703,929,248 | 2011-06-03 |
| 3613 | 2011-06-16 | 990,752,020 | -645,000 | 36.6412 | 2,703,929,248 | 2011-06-03 |
| 3614 | 2011-06-15 | 991,397,020 | 435,000 | 36.6651 | 2,703,929,248 | 2011-06-03 |
| 3615 | 2011-06-14 | 990,962,020 | -1,405,000 | 36.6490 | 2,703,929,248 | 2011-06-03 |
| 3616 | 2011-06-13 | 992,367,020 | 225,000 | 36.7009 | 2,703,929,248 | 2011-06-03 |
| 3617 | 2011-06-10 | 992,142,020 | -380,000 | 36.6926 | 2,703,929,248 | 2011-06-03 |
| 3618 | 2011-06-09 | 992,522,020 | -350,000 | 36.7067 | 2,703,929,248 | 2011-06-03 |
| 3619 | 2011-06-08 | 992,872,020 | -2,220,000 | 36.7196 | 2,703,929,248 | 2011-06-03 |
| 3620 | 2011-06-07 | 995,092,020 | -1,260,000 | 36.8017 | 2,703,929,248 | 2011-06-03 |
| 3621 | 2011-06-03 | 996,352,020 | -395,000 | 36.8483 | 2,703,929,248 | 2011-06-03 |
| 3622 | 2011-06-02 | 996,747,020 | 25,000 | 39.1843 | 2,543,739,900 | 2011-05-31 |
| 3623 | 2011-06-01 | 996,722,020 | 120,000 | 39.1833 | 2,543,739,900 | 2011-05-31 |
| 3624 | 2011-05-31 | 996,602,020 | -175,000 | 39.1786 | 2,543,739,900 | 2011-05-31 |
| 3625 | 2011-05-30 | 996,777,020 | -1,075,000 | 39.1855 | 2,543,739,900 | 2011-04-30 |
| 3626 | 2011-05-27 | 997,852,020 | -535,000 | 39.2278 | 2,543,739,900 | 2011-04-30 |
| 3627 | 2011-05-26 | 998,387,020 | 260,000 | 39.2488 | 2,543,739,900 | 2011-04-30 |
| 3628 | 2011-05-25 | 998,127,020 | -350,000 | 39.2386 | 2,543,739,900 | 2011-04-30 |
| 3629 | 2011-05-24 | 998,477,020 | -465,000 | 39.2523 | 2,543,739,900 | 2011-04-30 |
| 3630 | 2011-05-23 | 998,942,020 | -1,095,000 | 39.2706 | 2,543,739,900 | 2011-04-30 |
| 3631 | 2011-05-20 | 1,000,037,020 | -275,000 | 39.3137 | 2,543,739,900 | 2011-04-30 |
| 3632 | 2011-05-19 | 1,000,312,020 | -1,358,000 | 39.3245 | 2,543,739,900 | 2011-04-30 |
| 3633 | 2011-05-18 | 1,001,670,020 | -65,000 | 39.3778 | 2,543,739,900 | 2011-04-30 |
| 3634 | 2011-05-17 | 1,001,735,020 | 110,000 | 39.3804 | 2,543,739,900 | 2011-04-30 |
| 3635 | 2011-05-16 | 1,001,625,020 | -255,000 | 39.3761 | 2,543,739,900 | 2011-04-30 |
| 3636 | 2011-05-13 | 1,001,880,020 | 765,000 | 39.3861 | 2,543,739,900 | 2011-04-30 |
| 3637 | 2011-05-12 | 1,001,115,020 | -1,635,000 | 39.3560 | 2,543,739,900 | 2011-04-30 |
| 3638 | 2011-05-11 | 1,002,750,020 | -50,000 | 39.4203 | 2,543,739,900 | 2011-04-30 |
| 3639 | 2011-05-09 | 1,002,800,020 | -935,000 | 39.4223 | 2,543,739,900 | 2011-04-30 |
| 3640 | 2011-05-06 | 1,003,735,020 | -680,000 | 39.4590 | 2,543,739,900 | 2011-04-30 |
| 3641 | 2011-05-05 | 1,004,415,020 | 680,000 | 39.4858 | 2,543,739,900 | 2011-04-30 |
| 3642 | 2011-05-04 | 1,003,735,020 | -20,000 | 39.4590 | 2,543,739,900 | 2011-04-30 |
| 3643 | 2011-05-03 | 1,003,755,020 | -1,630,000 | 39.4598 | 2,543,739,900 | 2011-04-30 |
| 3644 | 2011-04-29 | 1,005,385,020 | -370,000 | 39.5239 | 2,543,739,900 | 2011-03-31 |
| 3645 | 2011-04-28 | 1,005,755,020 | -2,320,000 | 39.5384 | 2,543,739,900 | 2011-03-31 |
| 3646 | 2011-04-27 | 1,008,075,020 | -3,815,000 | 39.6296 | 2,543,739,900 | 2011-03-31 |
| 3647 | 2011-04-26 | 1,011,890,020 | -680,000 | 39.7796 | 2,543,739,900 | 2011-03-31 |
| 3648 | 2011-04-21 | 1,012,570,020 | 515,000 | 39.8064 | 2,543,739,900 | 2011-03-31 |
| 3649 | 2011-04-20 | 1,012,055,020 | -450,000 | 39.7861 | 2,543,739,900 | 2011-03-31 |
| 3650 | 2011-04-19 | 1,012,505,020 | -165,000 | 39.8038 | 2,543,739,900 | 2011-03-31 |
| 3651 | 2011-04-18 | 1,012,670,020 | -680,000 | 39.8103 | 2,543,739,900 | 2011-03-31 |
| 3652 | 2011-04-15 | 1,013,350,020 | -2,278,000 | 39.8370 | 2,543,739,900 | 2011-03-31 |
| 3653 | 2011-04-14 | 1,015,628,020 | -475,000 | 39.9266 | 2,543,739,900 | 2011-03-31 |
| 3654 | 2011-04-13 | 1,016,103,020 | -3,525,000 | 39.9452 | 2,543,739,900 | 2011-03-31 |
| 3655 | 2011-04-12 | 1,019,628,020 | -350,000 | 40.0838 | 2,543,739,900 | 2011-03-31 |
| 3656 | 2011-04-11 | 1,019,978,020 | -1,695,000 | 40.0976 | 2,543,739,900 | 2011-03-31 |
| 3657 | 2011-04-08 | 1,021,673,020 | -3,605,000 | 40.1642 | 2,543,739,900 | 2011-03-31 |
| 3658 | 2011-04-07 | 1,025,278,020 | -535,000 | 40.3059 | 2,543,739,900 | 2011-03-31 |
| 3659 | 2011-04-06 | 1,025,813,020 | 170,000 | 40.3270 | 2,543,739,900 | 2011-03-31 |
| 3660 | 2011-04-04 | 1,025,643,020 | 770,000 | 40.3203 | 2,543,739,900 | 2011-03-31 |
| 3661 | 2011-04-01 | 1,024,873,020 | -100,000 | 40.2900 | 2,543,739,900 | 2011-03-31 |
| 3662 | 2011-03-31 | 1,024,973,020 | 365,000 | 40.2939 | 2,543,739,900 | 2011-03-31 |
| 3663 | 2011-03-30 | 1,024,608,020 | 360,000 | 40.2796 | 2,543,739,900 | 2011-02-28 |
| 3664 | 2011-03-29 | 1,024,248,020 | -1,135,000 | 40.2654 | 2,543,739,900 | 2011-02-28 |
| 3665 | 2011-03-28 | 1,025,383,020 | 1,115,000 | 40.3101 | 2,543,739,900 | 2011-02-28 |
| 3666 | 2011-03-25 | 1,024,268,020 | -1,125,000 | 40.2662 | 2,543,739,900 | 2011-02-28 |
| 3667 | 2011-03-24 | 1,025,393,020 | 2,595,000 | 40.3105 | 2,543,739,900 | 2011-02-28 |
| 3668 | 2011-03-23 | 1,022,798,020 | 970,000 | 40.2084 | 2,543,739,900 | 2011-02-28 |
| 3669 | 2011-03-22 | 1,021,828,020 | 370,000 | 40.1703 | 2,543,739,900 | 2011-02-28 |
| 3670 | 2011-03-21 | 1,021,458,020 | -940,000 | 40.1558 | 2,543,739,900 | 2011-02-28 |
| 3671 | 2011-03-18 | 1,022,398,020 | -345,000 | 40.1927 | 2,543,739,900 | 2011-02-28 |
| 3672 | 2011-03-17 | 1,022,743,020 | -140,000 | 40.2063 | 2,543,739,900 | 2011-02-28 |
| 3673 | 2011-03-16 | 1,022,883,020 | 895,000 | 40.2118 | 2,543,739,900 | 2011-02-28 |
| 3674 | 2011-03-15 | 1,021,988,020 | 70,000 | 40.1766 | 2,543,739,900 | 2011-02-28 |
| 3675 | 2011-03-14 | 1,021,918,020 | 350,000 | 40.1738 | 2,543,739,900 | 2011-02-28 |
| 3676 | 2011-03-11 | 1,021,568,020 | 400,000 | 40.1601 | 2,543,739,900 | 2011-02-28 |
| 3677 | 2011-03-10 | 1,021,168,020 | -235,000 | 40.1444 | 2,543,739,900 | 2011-02-28 |
| 3678 | 2011-03-09 | 1,021,403,020 | -1,355,000 | 40.1536 | 2,543,739,900 | 2011-02-28 |
| 3679 | 2011-03-08 | 1,022,758,020 | 1,760,000 | 40.2069 | 2,543,739,900 | 2011-02-28 |
| 3680 | 2011-03-07 | 1,020,998,020 | 2,810,000 | 40.1377 | 2,543,739,900 | 2011-02-28 |
| 3681 | 2011-03-04 | 1,018,188,020 | 3,220,000 | 40.0272 | 2,543,739,900 | 2011-02-28 |
| 3682 | 2011-03-03 | 1,014,968,020 | 6,275,000 | 39.9006 | 2,543,739,900 | 2011-02-28 |
| 3683 | 2011-03-02 | 1,008,693,020 | 480,000 | 39.6539 | 2,543,739,900 | 2011-02-28 |
| 3684 | 2011-03-01 | 1,008,213,020 | 1,755,000 | 39.6351 | 2,543,739,900 | 2011-02-28 |
| 3685 | 2011-02-28 | 1,006,458,020 | -300,000 | 39.5661 | 2,543,739,900 | 2011-02-28 |
| 3686 | 2011-02-25 | 1,006,758,020 | -660,000 | 39.5779 | 2,543,739,900 | 2011-01-31 |
| 3687 | 2011-02-24 | 1,007,418,020 | -2,545,000 | 39.6038 | 2,543,739,900 | 2011-01-31 |
| 3688 | 2011-02-23 | 1,009,963,020 | -1,475,000 | 39.7039 | 2,543,739,900 | 2011-01-31 |
| 3689 | 2011-02-22 | 1,011,438,020 | 270,000 | 39.7618 | 2,543,739,900 | 2011-01-31 |
| 3690 | 2011-02-21 | 1,011,168,020 | -215,000 | 39.7512 | 2,543,739,900 | 2011-01-31 |
| 3691 | 2011-02-18 | 1,011,383,020 | 880,000 | 39.7597 | 2,543,739,900 | 2011-01-31 |
| 3692 | 2011-02-17 | 1,010,503,020 | -260,000 | 39.7251 | 2,543,739,900 | 2011-01-31 |
| 3693 | 2011-02-16 | 1,010,763,020 | 5,000 | 39.7353 | 2,543,739,900 | 2011-01-31 |
| 3694 | 2011-02-15 | 1,010,758,020 | -1,590,000 | 39.7351 | 2,543,739,900 | 2011-01-31 |
| 3695 | 2011-02-14 | 1,012,348,020 | -655,000 | 39.7976 | 2,543,739,900 | 2011-01-31 |
| 3696 | 2011-02-11 | 1,013,003,020 | -470,000 | 39.8234 | 2,543,739,900 | 2011-01-31 |
| 3697 | 2011-02-10 | 1,013,473,020 | 450,000 | 39.8418 | 2,543,739,900 | 2011-01-31 |
| 3698 | 2011-02-09 | 1,013,023,020 | -190,000 | 39.8242 | 2,543,739,900 | 2011-01-31 |
| 3699 | 2011-02-08 | 1,013,213,020 | -1,515,000 | 39.8316 | 2,543,739,900 | 2011-01-31 |
| 3700 | 2011-02-07 | 1,014,728,020 | -40,000 | 39.8912 | 2,543,739,900 | 2011-01-31 |
| 3701 | 2011-02-02 | 1,014,768,020 | 0 | 39.8928 | 2,543,739,900 | 2011-01-31 |
| 3702 | 2011-02-01 | 1,014,768,020 | 70,000 | 39.8928 | 2,543,739,900 | 2011-01-31 |
| 3703 | 2011-01-31 | 1,014,698,020 | 1,150,000 | 39.8900 | 2,543,739,900 | 2011-01-31 |
| 3704 | 2011-01-28 | 1,013,548,020 | -680,000 | 39.8448 | 2,543,739,900 | 2010-12-31 |
| 3705 | 2011-01-27 | 1,014,228,020 | 225,000 | 39.8715 | 2,543,739,900 | 2010-12-31 |
| 3706 | 2011-01-26 | 1,014,003,020 | 832,000 | 39.8627 | 2,543,739,900 | 2010-12-31 |
| 3707 | 2011-01-25 | 1,013,171,020 | -1,805,000 | 39.8300 | 2,543,739,900 | 2010-12-31 |
| 3708 | 2011-01-24 | 1,014,976,020 | -395,000 | 39.9009 | 2,543,739,900 | 2010-12-31 |
| 3709 | 2011-01-21 | 1,015,371,020 | 645,000 | 39.9165 | 2,543,739,900 | 2010-12-31 |
| 3710 | 2011-01-20 | 1,014,726,020 | -3,935,000 | 39.8911 | 2,543,739,900 | 2010-12-31 |
| 3711 | 2011-01-19 | 1,018,661,020 | -3,980,000 | 40.0458 | 2,543,739,900 | 2010-12-31 |
| 3712 | 2011-01-18 | 1,022,641,020 | 895,000 | 40.2023 | 2,543,739,900 | 2010-12-31 |
| 3713 | 2011-01-17 | 1,021,746,020 | -3,740,000 | 40.1671 | 2,543,739,900 | 2010-12-31 |
| 3714 | 2011-01-14 | 1,025,486,020 | -4,085,000 | 40.3141 | 2,543,739,900 | 2010-12-31 |
| 3715 | 2011-01-13 | 1,029,571,020 | -3,825,000 | 40.4747 | 2,543,739,900 | 2010-12-31 |
| 3716 | 2011-01-12 | 1,033,396,020 | -2,440,000 | 40.6251 | 2,543,739,900 | 2010-12-31 |
| 3717 | 2011-01-11 | 1,035,836,020 | -735,000 | 40.7210 | 2,543,739,900 | 2010-12-31 |
| 3718 | 2011-01-10 | 1,036,571,020 | 3,655,000 | 40.7499 | 2,543,739,900 | 2010-12-31 |
| 3719 | 2011-01-07 | 1,032,916,020 | 1,365,000 | 40.6062 | 2,543,739,900 | 2010-12-31 |
| 3720 | 2011-01-06 | 1,031,551,020 | -7,985,000 | 40.5525 | 2,543,739,900 | 2010-12-31 |
| 3721 | 2011-01-05 | 1,039,536,020 | -1,250,000 | 40.8664 | 2,543,739,900 | 2010-12-31 |
| 3722 | 2011-01-04 | 1,040,786,020 | 2,065,000 | 40.9156 | 2,543,739,900 | 2010-12-31 |
| 3723 | 2011-01-03 | 1,038,721,020 | 265,000 | 40.8344 | 2,543,739,900 | 2010-12-31 |
| 3724 | 2010-12-31 | 1,038,456,020 | 0 | 40.8240 | 2,543,739,900 | 2010-12-31 |
| 3725 | 2010-12-30 | 1,038,456,020 | 1,245,000 | 40.8312 | 2,543,289,900 | 2010-11-30 |
| 3726 | 2010-12-29 | 1,037,211,020 | 4,240,000 | 40.7823 | 2,543,289,900 | 2010-11-30 |
| 3727 | 2010-12-28 | 1,032,971,020 | -295,000 | 40.6155 | 2,543,289,900 | 2010-11-30 |
| 3728 | 2010-12-24 | 1,033,266,020 | 0 | 40.6271 | 2,543,289,900 | 2010-11-30 |
| 3729 | 2010-12-23 | 1,033,266,020 | 1,520,000 | 40.6271 | 2,543,289,900 | 2010-11-30 |
| 3730 | 2010-12-22 | 1,031,746,020 | -4,710,000 | 40.5674 | 2,543,289,900 | 2010-11-30 |
| 3731 | 2010-12-21 | 1,036,456,020 | -1,775,000 | 40.7526 | 2,543,289,900 | 2010-11-30 |
| 3732 | 2010-12-20 | 1,038,231,020 | -270,000 | 40.8224 | 2,543,289,900 | 2010-11-30 |
| 3733 | 2010-12-17 | 1,038,501,020 | -4,100,000 | 40.8330 | 2,543,289,900 | 2010-11-30 |
| 3734 | 2010-12-16 | 1,042,601,020 | -13,305,000 | 40.9942 | 2,543,289,900 | 2010-11-30 |
| 3735 | 2010-12-15 | 1,055,906,020 | -23,075,000 | 41.5173 | 2,543,289,900 | 2010-11-30 |
| 3736 | 2010-12-14 | 1,078,981,020 | -4,520,000 | 42.4246 | 2,543,289,900 | 2010-11-30 |
| 3737 | 2010-12-13 | 1,083,501,020 | -8,155,000 | 42.6023 | 2,543,289,900 | 2010-11-30 |
| 3738 | 2010-12-10 | 1,091,656,020 | -5,615,000 | 42.9230 | 2,543,289,900 | 2010-11-30 |
| 3739 | 2010-12-09 | 1,097,271,020 | -1,950,000 | 43.1438 | 2,543,289,900 | 2010-11-30 |
| 3740 | 2010-12-08 | 1,099,221,020 | -1,745,000 | 43.2204 | 2,543,289,900 | 2010-11-30 |
| 3741 | 2010-12-07 | 1,100,966,020 | 8,025,000 | 43.2890 | 2,543,289,900 | 2010-11-30 |
| 3742 | 2010-12-06 | 1,092,941,020 | 58,148,000 | 42.9735 | 2,543,289,900 | 2010-11-30 |
| 3743 | 2010-12-03 | 1,034,793,020 | 1,270,000 | 40.6872 | 2,543,289,900 | 2010-11-30 |
| 3744 | 2010-12-02 | 1,033,523,020 | 585,000 | 40.6372 | 2,543,289,900 | 2010-11-30 |
| 3745 | 2010-12-01 | 1,032,938,020 | 125,000 | 40.6142 | 2,543,289,900 | 2010-11-30 |
| 3746 | 2010-11-30 | 1,032,813,020 | -1,670,000 | 40.6093 | 2,543,289,900 | 2010-11-30 |
| 3747 | 2010-11-29 | 1,034,483,020 | -865,000 | 40.6750 | 2,543,289,900 | 2010-10-31 |
| 3748 | 2010-11-26 | 1,035,348,020 | -3,285,000 | 40.7090 | 2,543,289,900 | 2010-10-31 |
| 3749 | 2010-11-25 | 1,038,633,020 | 5,000 | 40.8382 | 2,543,289,900 | 2010-10-31 |
| 3750 | 2010-11-24 | 1,038,628,020 | -585,000 | 40.8380 | 2,543,289,900 | 2010-10-31 |
| 3751 | 2010-11-23 | 1,039,213,020 | -1,965,000 | 40.8610 | 2,543,289,900 | 2010-10-31 |
| 3752 | 2010-11-22 | 1,041,178,020 | -75,000 | 40.9382 | 2,543,289,900 | 2010-10-31 |
| 3753 | 2010-11-19 | 1,041,253,020 | 520,000 | 40.9412 | 2,543,289,900 | 2010-10-31 |
| 3754 | 2010-11-18 | 1,040,733,020 | -685,000 | 40.9207 | 2,543,289,900 | 2010-10-31 |
| 3755 | 2010-11-17 | 1,041,418,020 | -1,925,000 | 40.9477 | 2,543,289,900 | 2010-10-31 |
| 3756 | 2010-11-16 | 1,043,343,020 | -2,825,000 | 41.0234 | 2,543,289,900 | 2010-10-31 |
| 3757 | 2010-11-15 | 1,046,168,020 | -865,000 | 41.1344 | 2,543,289,900 | 2010-10-31 |
| 3758 | 2010-11-12 | 1,047,033,020 | -1,260,000 | 41.1684 | 2,543,289,900 | 2010-10-31 |
| 3759 | 2010-11-11 | 1,048,293,020 | -7,325,000 | 41.2180 | 2,543,289,900 | 2010-10-31 |
| 3760 | 2010-11-10 | 1,055,618,020 | 525,000 | 41.5060 | 2,543,289,900 | 2010-10-31 |
| 3761 | 2010-11-09 | 1,055,093,020 | -1,075,000 | 41.4854 | 2,543,289,900 | 2010-10-31 |
| 3762 | 2010-11-08 | 1,056,168,020 | -975,000 | 41.5276 | 2,543,289,900 | 2010-10-31 |
| 3763 | 2010-11-05 | 1,057,143,020 | 1,490,000 | 41.5660 | 2,543,289,900 | 2010-10-31 |
| 3764 | 2010-11-04 | 1,055,653,020 | -3,535,000 | 41.5074 | 2,543,289,900 | 2010-10-31 |
| 3765 | 2010-11-03 | 1,059,188,020 | 145,000 | 41.6464 | 2,543,289,900 | 2010-10-31 |
| 3766 | 2010-11-02 | 1,059,043,020 | -160,000 | 41.6407 | 2,543,289,900 | 2010-10-31 |
| 3767 | 2010-11-01 | 1,059,203,020 | -2,770,000 | 41.6470 | 2,543,289,900 | 2010-10-31 |
| 3768 | 2010-10-29 | 1,061,973,020 | 100,000 | 41.7723 | 2,542,289,900 | 2010-09-30 |
| 3769 | 2010-10-28 | 1,061,873,020 | -245,000 | 41.7684 | 2,542,289,900 | 2010-09-30 |
| 3770 | 2010-10-27 | 1,062,118,020 | 790,000 | 41.7780 | 2,542,289,900 | 2010-09-30 |
| 3771 | 2010-10-26 | 1,061,328,020 | 2,820,000 | 41.7469 | 2,542,289,900 | 2010-09-30 |
| 3772 | 2010-10-25 | 1,058,508,020 | 960,000 | 41.6360 | 2,542,289,900 | 2010-09-30 |
| 3773 | 2010-10-22 | 1,057,548,020 | 2,970,000 | 41.5982 | 2,542,289,900 | 2010-09-30 |
| 3774 | 2010-10-21 | 1,054,578,020 | 595,000 | 41.4814 | 2,542,289,900 | 2010-09-30 |
| 3775 | 2010-10-20 | 1,053,983,020 | 1,265,000 | 41.4580 | 2,542,289,900 | 2010-09-30 |
| 3776 | 2010-10-19 | 1,052,718,020 | 8,875,000 | 41.4083 | 2,542,289,900 | 2010-09-30 |
| 3777 | 2010-10-18 | 1,043,843,020 | 662,000 | 41.0592 | 2,542,289,900 | 2010-09-30 |
| 3778 | 2010-10-15 | 1,043,181,020 | -990,000 | 41.0331 | 2,542,289,900 | 2010-09-30 |
| 3779 | 2010-10-14 | 1,044,171,020 | 530,000 | 41.0721 | 2,542,289,900 | 2010-09-30 |
| 3780 | 2010-10-13 | 1,043,641,020 | 145,000 | 41.0512 | 2,542,289,900 | 2010-09-30 |
| 3781 | 2010-10-12 | 1,043,496,020 | -15,000 | 41.0455 | 2,542,289,900 | 2010-09-30 |
| 3782 | 2010-10-11 | 1,043,511,020 | 570,000 | 41.0461 | 2,542,289,900 | 2010-09-30 |
| 3783 | 2010-10-08 | 1,042,941,020 | 1,410,000 | 41.0237 | 2,542,289,900 | 2010-09-30 |
| 3784 | 2010-10-07 | 1,041,531,020 | 1,015,000 | 40.9682 | 2,542,289,900 | 2010-09-30 |
| 3785 | 2010-10-06 | 1,040,516,020 | -317,000 | 40.9283 | 2,542,289,900 | 2010-09-30 |
| 3786 | 2010-10-05 | 1,040,833,020 | 1,375,000 | 40.9408 | 2,542,289,900 | 2010-09-30 |
| 3787 | 2010-10-04 | 1,039,458,020 | -1,100,000 | 40.8867 | 2,542,289,900 | 2010-09-30 |
| 3788 | 2010-09-30 | 1,040,558,020 | 2,595,000 | 40.9300 | 2,542,289,900 | 2010-09-30 |
| 3789 | 2010-09-29 | 1,037,963,020 | -7,985,000 | 40.8279 | 2,542,289,900 | 2010-08-31 |
| 3790 | 2010-09-28 | 1,045,948,020 | 0 | 41.1420 | 2,542,289,900 | 2010-08-31 |
| 3791 | 2010-09-27 | 1,045,948,020 | -1,930,000 | 41.1420 | 2,542,289,900 | 2010-08-31 |
| 3792 | 2010-09-24 | 1,047,878,020 | 80,000 | 41.2179 | 2,542,289,900 | 2010-08-31 |
| 3793 | 2010-09-22 | 1,047,798,020 | 597,400 | 41.2147 | 2,542,289,900 | 2010-08-31 |
| 3794 | 2010-09-21 | 1,047,200,620 | 1,030,000 | 41.1912 | 2,542,289,900 | 2010-08-31 |
| 3795 | 2010-09-20 | 1,046,170,620 | -2,013,000 | 41.1507 | 2,542,289,900 | 2010-08-31 |
| 3796 | 2010-09-17 | 1,048,183,620 | 8,860,000 | 41.2299 | 2,542,289,900 | 2010-08-31 |
| 3797 | 2010-09-16 | 1,039,323,620 | 160,000 | 40.8814 | 2,542,289,900 | 2010-08-31 |
| 3798 | 2010-09-15 | 1,039,163,620 | 1,090,000 | 40.8751 | 2,542,289,900 | 2010-08-31 |
| 3799 | 2010-09-14 | 1,038,073,620 | 3,391,100 | 40.8322 | 2,542,289,900 | 2010-08-31 |
| 3800 | 2010-09-13 | 1,034,682,520 | 8,910,000 | 40.6988 | 2,542,289,900 | 2010-08-31 |
| 3801 | 2010-09-10 | 1,025,772,520 | 635,000 | 40.3484 | 2,542,289,900 | 2010-08-31 |
| 3802 | 2010-09-09 | 1,025,137,520 | 705,000 | 40.3234 | 2,542,289,900 | 2010-08-31 |
| 3803 | 2010-09-08 | 1,024,432,520 | 1,345,000 | 40.2957 | 2,542,289,900 | 2010-08-31 |
| 3804 | 2010-09-07 | 1,023,087,520 | 5,650,000 | 40.2428 | 2,542,289,900 | 2010-08-31 |
| 3805 | 2010-09-06 | 1,017,437,520 | 2,550,000 | 40.0205 | 2,542,289,900 | 2010-08-31 |
| 3806 | 2010-09-03 | 1,014,887,520 | 2,970,000 | 39.9202 | 2,542,289,900 | 2010-08-31 |
| 3807 | 2010-09-02 | 1,011,917,520 | 7,835,000 | 39.8034 | 2,542,289,900 | 2010-08-31 |
| 3808 | 2010-09-01 | 1,004,082,520 | 555,000 | 39.4952 | 2,542,289,900 | 2010-08-31 |
| 3809 | 2010-08-31 | 1,003,527,520 | -2,595,000 | 39.4734 | 2,542,289,900 | 2010-08-31 |
| 3810 | 2010-08-30 | 1,006,122,520 | 890,000 | 39.5754 | 2,542,289,900 | 2010-07-31 |
| 3811 | 2010-08-27 | 1,005,232,520 | 2,525,000 | 39.5404 | 2,542,289,900 | 2010-07-31 |
| 3812 | 2010-08-26 | 1,002,707,520 | 935,000 | 39.4411 | 2,542,289,900 | 2010-07-31 |
| 3813 | 2010-08-25 | 1,001,772,520 | 735,000 | 39.4043 | 2,542,289,900 | 2010-07-31 |
| 3814 | 2010-08-24 | 1,001,037,520 | 4,650,000 | 39.3754 | 2,542,289,900 | 2010-07-31 |
| 3815 | 2010-08-23 | 996,387,520 | 1,090,000 | 39.1925 | 2,542,289,900 | 2010-07-31 |
| 3816 | 2010-08-20 | 995,297,520 | -985,000 | 39.1496 | 2,542,289,900 | 2010-07-31 |
| 3817 | 2010-08-19 | 996,282,520 | -1,275,000 | 39.1884 | 2,542,289,900 | 2010-07-31 |
| 3818 | 2010-08-18 | 997,557,520 | -2,395,000 | 39.2385 | 2,542,289,900 | 2010-07-31 |
| 3819 | 2010-08-17 | 999,952,520 | -1,085,000 | 39.3327 | 2,542,289,900 | 2010-07-31 |
| 3820 | 2010-08-16 | 1,001,037,520 | -737,500 | 39.3754 | 2,542,289,900 | 2010-07-31 |
| 3821 | 2010-08-13 | 1,001,775,020 | -1,605,000 | 39.4044 | 2,542,289,900 | 2010-07-31 |
| 3822 | 2010-08-12 | 1,003,380,020 | 680,000 | 39.4676 | 2,542,289,900 | 2010-07-31 |
| 3823 | 2010-08-11 | 1,002,700,020 | 0 | 39.4408 | 2,542,289,900 | 2010-07-31 |
| 3824 | 2010-08-10 | 1,002,700,020 | 645,000 | 39.4408 | 2,542,289,900 | 2010-07-31 |
| 3825 | 2010-08-09 | 1,002,055,020 | 1,737,500 | 39.4155 | 2,542,289,900 | 2010-07-31 |
| 3826 | 2010-08-06 | 1,000,317,520 | -180,000 | 39.3471 | 2,542,289,900 | 2010-07-31 |
| 3827 | 2010-08-05 | 1,000,497,520 | -70,000 | 39.3542 | 2,542,289,900 | 2010-07-31 |
| 3828 | 2010-08-04 | 1,000,567,520 | -1,010,000 | 39.3569 | 2,542,289,900 | 2010-07-31 |
| 3829 | 2010-08-03 | 1,001,577,520 | -2,090,000 | 39.3967 | 2,542,289,900 | 2010-07-31 |
| 3830 | 2010-08-02 | 1,003,667,520 | -955,000 | 39.4789 | 2,542,289,900 | 2010-07-31 |
| 3831 | 2010-07-30 | 1,004,622,520 | -295,000 | 39.5164 | 2,542,289,900 | 2010-06-30 |
| 3832 | 2010-07-29 | 1,004,917,520 | 1,910,000 | 39.5280 | 2,542,289,900 | 2010-06-30 |
| 3833 | 2010-07-28 | 1,003,007,520 | 10,000 | 39.4529 | 2,542,289,900 | 2010-06-30 |
| 3834 | 2010-07-27 | 1,002,997,520 | 1,605,000 | 39.4525 | 2,542,289,900 | 2010-06-30 |
| 3835 | 2010-07-26 | 1,001,392,520 | 1,320,000 | 39.3894 | 2,542,289,900 | 2010-06-30 |
| 3836 | 2010-07-23 | 1,000,072,520 | 145,000 | 39.3375 | 2,542,289,900 | 2010-06-30 |
| 3837 | 2010-07-22 | 999,927,520 | -5,000 | 39.3318 | 2,542,289,900 | 2010-06-30 |
| 3838 | 2010-07-21 | 999,932,520 | -1,295,000 | 39.3320 | 2,542,289,900 | 2010-06-30 |
| 3839 | 2010-07-20 | 1,001,227,520 | -175,000 | 39.3829 | 2,542,289,900 | 2010-06-30 |
| 3840 | 2010-07-19 | 1,001,402,520 | -755,000 | 39.3898 | 2,542,289,900 | 2010-06-30 |
| 3841 | 2010-07-16 | 1,002,157,520 | -45,000 | 39.4195 | 2,542,289,900 | 2010-06-30 |
| 3842 | 2010-07-15 | 1,002,202,520 | -1,905,000 | 39.4213 | 2,542,289,900 | 2010-06-30 |
| 3843 | 2010-07-14 | 1,004,107,520 | 545,000 | 39.4962 | 2,542,289,900 | 2010-06-30 |
| 3844 | 2010-07-13 | 1,003,562,520 | 2,175,000 | 39.4747 | 2,542,289,900 | 2010-06-30 |
| 3845 | 2010-07-12 | 1,001,387,520 | -920,000 | 39.3892 | 2,542,289,900 | 2010-06-30 |
| 3846 | 2010-07-09 | 1,002,307,520 | -575,000 | 39.4254 | 2,542,289,900 | 2010-06-30 |
| 3847 | 2010-07-08 | 1,002,882,520 | 3,545,000 | 39.4480 | 2,542,289,900 | 2010-06-30 |
| 3848 | 2010-07-07 | 999,337,520 | 820,000 | 39.3086 | 2,542,289,900 | 2010-06-30 |
| 3849 | 2010-07-06 | 998,517,520 | -1,770,000 | 39.2763 | 2,542,289,900 | 2010-06-30 |
| 3850 | 2010-07-05 | 1,000,287,520 | -370,000 | 39.3459 | 2,542,289,900 | 2010-06-30 |
| 3851 | 2010-07-02 | 1,000,657,520 | -1,840,000 | 39.3605 | 2,542,289,900 | 2010-06-30 |
| 3852 | 2010-06-30 | 1,002,497,520 | -725,000 | 39.4329 | 2,542,289,900 | 2010-06-30 |
| 3853 | 2010-06-29 | 1,003,222,520 | -1,320,000 | 39.4649 | 2,542,064,900 | 2010-05-31 |
| 3854 | 2010-06-28 | 1,004,542,520 | -2,180,000 | 39.5168 | 2,542,064,900 | 2010-05-31 |
| 3855 | 2010-06-25 | 1,006,722,520 | -5,070,000 | 39.6025 | 2,542,064,900 | 2010-05-31 |
| 3856 | 2010-06-24 | 1,011,792,520 | -1,380,000 | 39.8020 | 2,542,064,900 | 2010-05-31 |
| 3857 | 2010-06-23 | 1,013,172,520 | 1,710,000 | 39.8563 | 2,542,064,900 | 2010-05-31 |
| 3858 | 2010-06-22 | 1,011,462,520 | 30,000 | 39.7890 | 2,542,064,900 | 2010-05-31 |
| 3859 | 2010-06-21 | 1,011,432,520 | -265,000 | 39.7878 | 2,542,064,900 | 2010-05-31 |
| 3860 | 2010-06-18 | 1,011,697,520 | 530,000 | 39.7983 | 2,542,064,900 | 2010-05-31 |
| 3861 | 2010-06-17 | 1,011,167,520 | -305,000 | 39.7774 | 2,542,064,900 | 2010-05-31 |
| 3862 | 2010-06-15 | 1,011,472,520 | -740,000 | 39.7894 | 2,542,064,900 | 2010-05-31 |
| 3863 | 2010-06-14 | 1,012,212,520 | 2,580,000 | 39.8185 | 2,542,064,900 | 2010-05-31 |
| 3864 | 2010-06-11 | 1,009,632,520 | -820,000 | 39.7170 | 2,542,064,900 | 2010-05-31 |
| 3865 | 2010-06-10 | 1,010,452,520 | 2,845,000 | 39.7493 | 2,542,064,900 | 2010-05-31 |
| 3866 | 2010-06-09 | 1,007,607,520 | -175,000 | 39.6374 | 2,542,064,900 | 2010-05-31 |
| 3867 | 2010-06-08 | 1,007,782,520 | -150,000 | 39.6442 | 2,542,064,900 | 2010-05-31 |
| 3868 | 2010-06-07 | 1,007,932,520 | -255,000 | 39.6501 | 2,542,064,900 | 2010-05-31 |
| 3869 | 2010-06-04 | 1,008,187,520 | 965,000 | 39.6602 | 2,542,064,900 | 2010-05-31 |
| 3870 | 2010-06-03 | 1,007,222,520 | 2,075,000 | 39.6222 | 2,542,064,900 | 2010-05-31 |
| 3871 | 2010-06-02 | 1,005,147,520 | 3,245,000 | 39.5406 | 2,542,064,900 | 2010-05-31 |
| 3872 | 2010-06-01 | 1,001,902,520 | 1,620,000 | 39.4129 | 2,542,064,900 | 2010-05-31 |
| 3873 | 2010-05-31 | 1,000,282,520 | 1,170,000 | 39.3492 | 2,542,064,900 | 2010-05-31 |
| 3874 | 2010-05-28 | 999,112,520 | -750,000 | 39.3032 | 2,542,064,900 | 2010-04-30 |
| 3875 | 2010-05-27 | 999,862,520 | 420,000 | 39.3327 | 2,542,064,900 | 2010-04-30 |
| 3876 | 2010-05-26 | 999,442,520 | -75,000 | 39.3162 | 2,542,064,900 | 2010-04-30 |
| 3877 | 2010-05-25 | 999,517,520 | 3,845,000 | 39.3191 | 2,542,064,900 | 2010-04-30 |
| 3878 | 2010-05-24 | 995,672,520 | 1,335,000 | 39.1679 | 2,542,064,900 | 2010-04-30 |
| 3879 | 2010-05-20 | 994,337,520 | -3,733,000 | 39.1153 | 2,542,064,900 | 2010-04-30 |
| 3880 | 2010-05-19 | 998,070,520 | -1,465,000 | 39.2622 | 2,542,064,900 | 2010-04-30 |
| 3881 | 2010-05-18 | 999,535,520 | 9,585,000 | 39.3198 | 2,542,064,900 | 2010-04-30 |
| 3882 | 2010-05-17 | 989,950,520 | -812,000 | 38.9428 | 2,542,064,900 | 2010-04-30 |
| 3883 | 2010-05-14 | 990,762,520 | 40,000 | 38.9747 | 2,542,064,900 | 2010-04-30 |
| 3884 | 2010-05-13 | 990,722,520 | -4,190,000 | 38.9731 | 2,542,064,900 | 2010-04-30 |
| 3885 | 2010-05-12 | 994,912,520 | 1,645,000 | 39.1380 | 2,542,064,900 | 2010-04-30 |
| 3886 | 2010-05-11 | 993,267,520 | -2,660,000 | 39.0733 | 2,542,064,900 | 2010-04-30 |
| 3887 | 2010-05-10 | 995,927,520 | -1,315,000 | 39.1779 | 2,542,064,900 | 2010-04-30 |
| 3888 | 2010-05-07 | 997,242,520 | -700,000 | 39.2296 | 2,542,064,900 | 2010-04-30 |
| 3889 | 2010-05-06 | 997,942,520 | -135,000 | 39.2572 | 2,542,064,900 | 2010-04-30 |
| 3890 | 2010-05-05 | 998,077,520 | -3,025,000 | 39.2625 | 2,542,064,900 | 2010-04-30 |
| 3891 | 2010-05-04 | 1,001,102,520 | -4,805,000 | 39.3815 | 2,542,064,900 | 2010-04-30 |
| 3892 | 2010-05-03 | 1,005,907,520 | -7,480,000 | 39.5705 | 2,542,064,900 | 2010-04-30 |
| 3893 | 2010-04-30 | 1,013,387,520 | 5,770,000 | 39.8647 | 2,542,064,900 | 2010-04-30 |
| 3894 | 2010-04-29 | 1,007,617,520 | -1,560,000 | 39.6378 | 2,542,064,900 | 2010-03-31 |
| 3895 | 2010-04-28 | 1,009,177,520 | -16,175,000 | 39.6991 | 2,542,064,900 | 2010-03-31 |
| 3896 | 2010-04-27 | 1,025,352,520 | 5,205,000 | 40.3354 | 2,542,064,900 | 2010-03-31 |
| 3897 | 2010-04-26 | 1,020,147,520 | 275,000 | 40.1307 | 2,542,064,900 | 2010-03-31 |
| 3898 | 2010-04-23 | 1,019,872,520 | -715,000 | 40.1198 | 2,542,064,900 | 2010-03-31 |
| 3899 | 2010-04-22 | 1,020,587,520 | -395,000 | 40.1480 | 2,542,064,900 | 2010-03-31 |
| 3900 | 2010-04-21 | 1,020,982,520 | 1,160,000 | 40.1635 | 2,542,064,900 | 2010-03-31 |
| 3901 | 2010-04-20 | 1,019,822,520 | 1,190,000 | 40.1179 | 2,542,064,900 | 2010-03-31 |
| 3902 | 2010-04-19 | 1,018,632,520 | 745,000 | 40.0711 | 2,542,064,900 | 2010-03-31 |
| 3903 | 2010-04-16 | 1,017,887,520 | 355,000 | 40.0418 | 2,542,064,900 | 2010-03-31 |
| 3904 | 2010-04-15 | 1,017,532,520 | -1,905,000 | 40.0278 | 2,542,064,900 | 2010-03-31 |
| 3905 | 2010-04-14 | 1,019,437,520 | -1,170,000 | 40.1027 | 2,542,064,900 | 2010-03-31 |
| 3906 | 2010-04-13 | 1,020,607,520 | -85,000 | 40.1488 | 2,542,064,900 | 2010-03-31 |
| 3907 | 2010-04-12 | 1,020,692,520 | -265,000 | 40.1521 | 2,542,064,900 | 2010-03-31 |
| 3908 | 2010-04-09 | 1,020,957,520 | -3,535,000 | 40.1625 | 2,542,064,900 | 2010-03-31 |
| 3909 | 2010-04-08 | 1,024,492,520 | 1,805,000 | 40.3016 | 2,542,064,900 | 2010-03-31 |
| 3910 | 2010-04-07 | 1,022,687,520 | -180,000 | 40.2306 | 2,542,064,900 | 2010-03-31 |
| 3911 | 2010-04-01 | 1,022,867,520 | -490,000 | 40.2377 | 2,542,064,900 | 2010-03-31 |
| 3912 | 2010-03-31 | 1,023,357,520 | -865,000 | 40.2569 | 2,542,064,900 | 2010-03-31 |
| 3913 | 2010-03-30 | 1,024,222,520 | -895,000 | 40.2969 | 2,541,689,900 | 2010-02-28 |
| 3914 | 2010-03-29 | 1,025,117,520 | 60,000 | 40.3321 | 2,541,689,900 | 2010-02-28 |
| 3915 | 2010-03-26 | 1,025,057,520 | -1,285,000 | 40.3298 | 2,541,689,900 | 2010-02-28 |
| 3916 | 2010-03-25 | 1,026,342,520 | -1,540,000 | 40.3803 | 2,541,689,900 | 2010-02-28 |
| 3917 | 2010-03-24 | 1,027,882,520 | -55,000 | 40.4409 | 2,541,689,900 | 2010-02-28 |
| 3918 | 2010-03-23 | 1,027,937,520 | -785,000 | 40.4431 | 2,541,689,900 | 2010-02-28 |
| 3919 | 2010-03-22 | 1,028,722,520 | -1,560,000 | 40.4740 | 2,541,689,900 | 2010-02-28 |
| 3920 | 2010-03-19 | 1,030,282,520 | -5,416,100 | 40.5353 | 2,541,689,900 | 2010-02-28 |
| 3921 | 2010-03-18 | 1,035,698,620 | 1,715,000 | 40.7484 | 2,541,689,900 | 2010-02-28 |
| 3922 | 2010-03-17 | 1,033,983,620 | -540,000 | 40.6810 | 2,541,689,900 | 2010-02-28 |
| 3923 | 2010-03-16 | 1,034,523,620 | -840,000 | 40.7022 | 2,541,689,900 | 2010-02-28 |
| 3924 | 2010-03-15 | 1,035,363,620 | -1,005,000 | 40.7352 | 2,541,689,900 | 2010-02-28 |
| 3925 | 2010-03-12 | 1,036,368,620 | -190,000 | 40.7748 | 2,541,689,900 | 2010-02-28 |
| 3926 | 2010-03-11 | 1,036,558,620 | 90,000 | 40.7823 | 2,541,689,900 | 2010-02-28 |
| 3927 | 2010-03-10 | 1,036,468,620 | 425,000 | 40.7787 | 2,541,689,900 | 2010-02-28 |
| 3928 | 2010-03-09 | 1,036,043,620 | 490,000 | 40.7620 | 2,541,689,900 | 2010-02-28 |
| 3929 | 2010-03-08 | 1,035,553,620 | 245,000 | 40.7427 | 2,541,689,900 | 2010-02-28 |
| 3930 | 2010-03-05 | 1,035,308,620 | 2,265,000 | 40.7331 | 2,541,689,900 | 2010-02-28 |
| 3931 | 2010-03-04 | 1,033,043,620 | 2,575,000 | 40.6440 | 2,541,689,900 | 2010-02-28 |
| 3932 | 2010-03-03 | 1,030,468,620 | 1,100,000 | 40.5427 | 2,541,689,900 | 2010-02-28 |
| 3933 | 2010-03-02 | 1,029,368,620 | 3,650,000 | 40.4994 | 2,541,689,900 | 2010-02-28 |
| 3934 | 2010-03-01 | 1,025,718,620 | 2,105,000 | 40.3558 | 2,541,689,900 | 2010-02-28 |
| 3935 | 2010-02-26 | 1,023,613,620 | 5,580,000 | 40.2730 | 2,541,689,900 | 2010-02-24 |
| 3936 | 2010-02-25 | 1,018,033,620 | 1,520,000 | 40.0534 | 2,541,689,900 | 2010-02-24 |
| 3937 | 2010-02-24 | 1,016,513,620 | -1,945,000 | 39.9936 | 2,541,689,900 | 2010-02-24 |
| 3938 | 2010-02-23 | 1,018,458,620 | -2,165,000 | 46.2580 | 2,201,689,900 | 2010-01-31 |
| 3939 | 2010-02-22 | 1,020,623,620 | -3,910,000 | 46.3564 | 2,201,689,900 | 2010-01-31 |
| 3940 | 2010-02-19 | 1,024,533,620 | -610,000 | 46.5340 | 2,201,689,900 | 2010-01-31 |
| 3941 | 2010-02-18 | 1,025,143,620 | 775,000 | 46.5617 | 2,201,689,900 | 2010-01-31 |
| 3942 | 2010-02-17 | 1,024,368,620 | -159,410,000 | 46.5265 | 2,201,689,900 | 2010-01-31 |
| 3943 | 2010-02-12 | 1,183,778,620 | -1,200,000 | 53.7668 | 2,201,689,900 | 2010-01-31 |
| 3944 | 2010-02-11 | 1,184,978,620 | 4,915,000 | 53.8213 | 2,201,689,900 | 2010-01-31 |
| 3945 | 2010-02-10 | 1,180,063,620 | -1,185,000 | 53.5981 | 2,201,689,900 | 2010-01-31 |
| 3946 | 2010-02-09 | 1,181,248,620 | 185,359,000 | 53.6519 | 2,201,689,900 | 2010-01-31 |
| 3947 | 2010-02-08 | 995,889,620 | 187,684,130 | 45.2330 | 2,201,689,900 | 2010-01-31 |
| 3948 | 2010-02-05 | 808,205,490 | 435,000 | 36.7084 | 2,201,689,900 | 2010-01-31 |
| 3949 | 2010-02-04 | 807,770,490 | 1,380,000 | 36.6887 | 2,201,689,900 | 2010-01-31 |
| 3950 | 2010-02-03 | 806,390,490 | 995,000 | 36.6260 | 2,201,689,900 | 2010-01-31 |
| 3951 | 2010-02-02 | 805,395,490 | -175,000 | 36.5808 | 2,201,689,900 | 2010-01-31 |
| 3952 | 2010-02-01 | 805,570,490 | -810,000 | 36.5887 | 2,201,689,900 | 2010-01-31 |
| 3953 | 2010-01-29 | 806,380,490 | -1,865,000 | 36.6580 | 2,199,739,900 | 2009-12-31 |
| 3954 | 2010-01-28 | 808,245,490 | -1,010,000 | 36.7428 | 2,199,739,900 | 2009-12-31 |
| 3955 | 2010-01-27 | 809,255,490 | -240,000 | 36.7887 | 2,199,739,900 | 2009-12-31 |
| 3956 | 2010-01-26 | 809,495,490 | 230,000 | 36.7996 | 2,199,739,900 | 2009-12-31 |
| 3957 | 2010-01-25 | 809,265,490 | -500,000 | 36.7891 | 2,199,739,900 | 2009-12-31 |
| 3958 | 2010-01-22 | 809,765,490 | -2,625,000 | 36.8119 | 2,199,739,900 | 2009-12-31 |
| 3959 | 2010-01-21 | 812,390,490 | -1,305,000 | 36.9312 | 2,199,739,900 | 2009-12-31 |
| 3960 | 2010-01-20 | 813,695,490 | -715,000 | 36.9905 | 2,199,739,900 | 2009-12-31 |
| 3961 | 2010-01-19 | 814,410,490 | 245,000 | 37.0230 | 2,199,739,900 | 2009-12-31 |
| 3962 | 2010-01-18 | 814,165,490 | -995,000 | 37.0119 | 2,199,739,900 | 2009-12-31 |
| 3963 | 2010-01-15 | 815,160,490 | -1,120,000 | 37.0571 | 2,199,739,900 | 2009-12-31 |
| 3964 | 2010-01-14 | 816,280,490 | -665,000 | 37.1080 | 2,199,739,900 | 2009-12-31 |
| 3965 | 2010-01-13 | 816,945,490 | -4,580,000 | 37.1383 | 2,199,739,900 | 2009-12-31 |
| 3966 | 2010-01-12 | 821,525,490 | -600,000 | 37.3465 | 2,199,739,900 | 2009-12-31 |
| 3967 | 2010-01-11 | 822,125,490 | -5,550,000 | 37.3738 | 2,199,739,900 | 2009-12-31 |
| 3968 | 2010-01-08 | 827,675,490 | -1,990,000 | 37.6261 | 2,199,739,900 | 2009-12-31 |
| 3969 | 2010-01-07 | 829,665,490 | -85,000 | 37.7165 | 2,199,739,900 | 2009-12-31 |
| 3970 | 2010-01-06 | 829,750,490 | -250,000 | 37.7204 | 2,199,739,900 | 2009-12-31 |
| 3971 | 2010-01-05 | 830,000,490 | -615,000 | 37.7318 | 2,199,739,900 | 2009-12-31 |
| 3972 | 2010-01-04 | 830,615,490 | -5,051,000 | 37.7597 | 2,199,739,900 | 2009-12-31 |
| 3973 | 2009-12-31 | 835,666,490 | 0 | 37.9893 | 2,199,739,900 | 2009-12-31 |
| 3974 | 2009-12-30 | 835,666,490 | -135,000 | 38.0066 | 2,198,739,900 | 2009-11-30 |
| 3975 | 2009-12-29 | 835,801,490 | -270,000 | 38.0127 | 2,198,739,900 | 2009-11-30 |
| 3976 | 2009-12-28 | 836,071,490 | -610,000 | 38.0250 | 2,198,739,900 | 2009-11-30 |
| 3977 | 2009-12-24 | 836,681,490 | 0 | 38.0528 | 2,198,739,900 | 2009-11-30 |
| 3978 | 2009-12-23 | 836,681,490 | -335,000 | 38.0528 | 2,198,739,900 | 2009-11-30 |
| 3979 | 2009-12-22 | 837,016,490 | -30,000 | 38.0680 | 2,198,739,900 | 2009-11-30 |
| 3980 | 2009-12-21 | 837,046,490 | 81,000 | 38.0694 | 2,198,739,900 | 2009-11-30 |
| 3981 | 2009-12-18 | 836,965,490 | 6,537,000 | 38.0657 | 2,198,739,900 | 2009-11-30 |
| 3982 | 2009-12-17 | 830,428,490 | -590,000 | 37.7684 | 2,198,739,900 | 2009-11-30 |
| 3983 | 2009-12-16 | 831,018,490 | 455,000 | 37.7952 | 2,198,739,900 | 2009-11-30 |
| 3984 | 2009-12-15 | 830,563,490 | -1,850,000 | 37.7745 | 2,198,739,900 | 2009-11-30 |
| 3985 | 2009-12-14 | 832,413,490 | -1,316,000 | 37.8587 | 2,198,739,900 | 2009-11-30 |
| 3986 | 2009-12-11 | 833,729,490 | -11,270,000 | 37.9185 | 2,198,739,900 | 2009-11-30 |
| 3987 | 2009-12-10 | 844,999,490 | -1,122,000 | 38.4311 | 2,198,739,900 | 2009-11-30 |
| 3988 | 2009-12-09 | 846,121,490 | 1,255,000 | 38.4821 | 2,198,739,900 | 2009-11-30 |
| 3989 | 2009-12-08 | 844,866,490 | -175,000 | 38.4250 | 2,198,739,900 | 2009-11-30 |
| 3990 | 2009-12-07 | 845,041,490 | 1,530,000 | 38.4330 | 2,198,739,900 | 2009-11-30 |
| 3991 | 2009-12-04 | 843,511,490 | -13,843,130 | 38.3634 | 2,198,739,900 | 2009-11-30 |
| 3992 | 2009-12-03 | 857,354,620 | 130,000 | 38.9930 | 2,198,739,900 | 2009-11-30 |
| 3993 | 2009-12-02 | 857,224,620 | -1,440,000 | 38.9871 | 2,198,739,900 | 2009-11-30 |
| 3994 | 2009-12-01 | 858,664,620 | -2,400,000 | 39.0526 | 2,198,739,900 | 2009-11-30 |
| 3995 | 2009-11-30 | 861,064,620 | -1,505,000 | 39.1617 | 2,198,739,900 | 2009-11-30 |
| 3996 | 2009-11-27 | 862,569,620 | 762,807,358 | 39.2302 | 2,198,739,900 | 2009-11-25 |
| 3997 | 2009-11-26 | 99,762,262 | 0 | 4.5372 | 2,198,739,900 | 2009-11-25 |
| 3998 | 2009-11-25 | 99,762,262 | 0 | 4.5372 | 2,198,739,900 | 2009-11-25 |
| 3999 | 2009-11-24 | 99,762,262 | 0 | 5.4433 | 1,832,739,900 | 2009-11-12 |
| 4000 | 2009-11-23 | 99,762,262 | 0 | 5.4433 | 1,832,739,900 | 2009-11-12 |
| 4001 | 2009-11-20 | 99,762,262 | 0 | 5.4433 | 1,832,739,900 | 2009-11-12 |
| 4002 | 2009-11-19 | 99,762,262 | 0 | 5.4433 | 1,832,739,900 | 2009-11-12 |
| 4003 | 2009-11-18 | 99,762,262 | 0 | 5.4433 | 1,832,739,900 | 2009-11-12 |
| 4004 | 2009-11-17 | 99,762,262 | 0 | 5.4433 | 1,832,739,900 | 2009-11-12 |
| 4005 | 2009-11-16 | 99,762,262 | 0 | 5.4433 | 1,832,739,900 | 2009-11-12 |
| 4006 | 2009-11-13 | 99,762,262 | 0 | 5.4433 | 1,832,739,900 | 2009-11-12 |
| 4007 | 2009-11-12 | 99,762,262 | -164,000 | 5.4433 | 1,832,739,900 | 2009-11-12 |
| 4008 | 2009-11-11 | 99,926,262 | 37,679,813 | 54.5229 | 183,273,990 | 2009-10-31 |
| 4009 | 2009-11-10 | 62,246,449 | -95,000 | 33.9636 | 183,273,990 | 2009-10-31 |
| 4010 | 2009-11-09 | 62,341,449 | -73,000 | 34.0154 | 183,273,990 | 2009-10-31 |
| 4011 | 2009-11-06 | 62,414,449 | -9,800 | 34.0553 | 183,273,990 | 2009-10-31 |
| 4012 | 2009-11-05 | 62,424,249 | -130,000 | 34.0606 | 183,273,990 | 2009-10-31 |
| 4013 | 2009-11-04 | 62,554,249 | 184,250 | 34.1315 | 183,273,990 | 2009-10-31 |
| 4014 | 2009-11-03 | 62,369,999 | -56,000 | 34.0310 | 183,273,990 | 2009-10-31 |
| 4015 | 2009-11-02 | 62,425,999 | -95,000 | 34.0616 | 183,273,990 | 2009-10-31 |
| 4016 | 2009-10-30 | 62,520,999 | -81,000 | 34.1134 | 183,273,990 | 2009-09-30 |
| 4017 | 2009-10-29 | 62,601,999 | 34,000 | 34.1576 | 183,273,990 | 2009-09-30 |
| 4018 | 2009-10-28 | 62,567,999 | 51,000 | 34.1390 | 183,273,990 | 2009-09-30 |
| 4019 | 2009-10-27 | 62,516,999 | -10,000 | 34.1112 | 183,273,990 | 2009-09-30 |
| 4020 | 2009-10-23 | 62,526,999 | 25,000 | 34.1167 | 183,273,990 | 2009-09-30 |
| 4021 | 2009-10-22 | 62,501,999 | 24,000 | 34.1030 | 183,273,990 | 2009-09-30 |
| 4022 | 2009-10-21 | 62,477,999 | 11,000 | 34.0899 | 183,273,990 | 2009-09-30 |
| 4023 | 2009-10-20 | 62,466,999 | 12,000 | 34.0839 | 183,273,990 | 2009-09-30 |
| 4024 | 2009-10-19 | 62,454,999 | 69,200 | 34.0774 | 183,273,990 | 2009-09-30 |
| 4025 | 2009-10-16 | 62,385,799 | 244,000 | 34.0396 | 183,273,990 | 2009-09-30 |
| 4026 | 2009-10-15 | 62,141,799 | 43,000 | 33.9065 | 183,273,990 | 2009-09-30 |
| 4027 | 2009-10-14 | 62,098,799 | 69,000 | 33.8830 | 183,273,990 | 2009-09-30 |
| 4028 | 2009-10-13 | 62,029,799 | 1,068,200 | 33.8454 | 183,273,990 | 2009-09-30 |
| 4029 | 2009-10-12 | 60,961,599 | 32,000 | 33.2625 | 183,273,990 | 2009-09-30 |
| 4030 | 2009-10-09 | 60,929,599 | 9,401,000 | 33.2451 | 183,273,990 | 2009-09-30 |
| 4031 | 2009-10-08 | 51,528,599 | 149,600 | 28.1156 | 183,273,990 | 2009-09-30 |
| 4032 | 2009-10-07 | 51,378,999 | 135,000 | 28.0340 | 183,273,990 | 2009-09-30 |
| 4033 | 2009-10-06 | 51,243,999 | 14,000 | 27.9603 | 183,273,990 | 2009-09-30 |
| 4034 | 2009-10-05 | 51,229,999 | 122,000 | 27.9527 | 183,273,990 | 2009-09-30 |
| 4035 | 2009-10-02 | 51,107,999 | 153,000 | 27.8861 | 183,273,990 | 2009-09-30 |
| 4036 | 2009-09-30 | 50,954,999 | 491,000 | 27.8026 | 183,273,990 | 2009-09-30 |
| 4037 | 2009-09-29 | 50,463,999 | 50,000 | 27.5347 | 183,273,990 | 2009-08-31 |
| 4038 | 2009-09-28 | 50,413,999 | -8,000 | 27.5074 | 183,273,990 | 2009-08-31 |
| 4039 | 2009-09-25 | 50,421,999 | -12,000 | 27.5118 | 183,273,990 | 2009-08-31 |
| 4040 | 2009-09-24 | 50,433,999 | -7,000 | 27.5184 | 183,273,990 | 2009-08-31 |
| 4041 | 2009-09-23 | 50,440,999 | 8,000 | 27.5222 | 183,273,990 | 2009-08-31 |
| 4042 | 2009-09-22 | 50,432,999 | 50,400 | 27.5178 | 183,273,990 | 2009-08-31 |
| 4043 | 2009-09-21 | 50,382,599 | 0 | 27.4903 | 183,273,990 | 2009-08-31 |
| 4044 | 2009-09-18 | 50,382,599 | -67,000 | 27.4903 | 183,273,990 | 2009-08-31 |
| 4045 | 2009-09-17 | 50,449,599 | 68,000 | 27.5269 | 183,273,990 | 2009-08-31 |
| 4046 | 2009-09-16 | 50,381,599 | 1,000 | 27.4898 | 183,273,990 | 2009-08-31 |
| 4047 | 2009-09-15 | 50,380,599 | 221,000 | 27.4892 | 183,273,990 | 2009-08-31 |
| 4048 | 2009-09-14 | 50,159,599 | 31,000 | 27.3686 | 183,273,990 | 2009-08-31 |
| 4049 | 2009-09-11 | 50,128,599 | 90,000 | 27.3517 | 183,273,990 | 2009-08-31 |
| 4050 | 2009-09-10 | 50,038,599 | 0 | 27.3026 | 183,273,990 | 2009-08-31 |
| 4051 | 2009-09-09 | 50,038,599 | 0 | 27.3026 | 183,273,990 | 2009-08-31 |
| 4052 | 2009-09-08 | 50,038,599 | 0 | 27.3026 | 183,273,990 | 2009-08-31 |
| 4053 | 2009-09-07 | 50,038,599 | 0 | 27.3026 | 183,273,990 | 2009-08-31 |
| 4054 | 2009-09-04 | 50,038,599 | -8,000 | 27.3026 | 183,273,990 | 2009-08-31 |
| 4055 | 2009-09-03 | 50,046,599 | -250,000 | 27.3070 | 183,273,990 | 2009-08-31 |
| 4056 | 2009-09-02 | 50,296,599 | 7,000 | 27.4434 | 183,273,990 | 2009-08-31 |
| 4057 | 2009-09-01 | 50,289,599 | 0 | 27.4396 | 183,273,990 | 2009-08-31 |
| 4058 | 2009-08-31 | 50,289,599 | -14,000 | 27.4396 | 183,273,990 | 2009-08-31 |
| 4059 | 2009-08-28 | 50,303,599 | -20,000 | 27.4472 | 183,273,990 | 2009-07-31 |
| 4060 | 2009-08-27 | 50,323,599 | 0 | 27.4581 | 183,273,990 | 2009-07-31 |
| 4061 | 2009-08-26 | 50,323,599 | 0 | 27.4581 | 183,273,990 | 2009-07-31 |
| 4062 | 2009-08-25 | 50,323,599 | 70,000 | 27.4581 | 183,273,990 | 2009-07-31 |
| 4063 | 2009-08-24 | 50,253,599 | 0 | 27.4199 | 183,273,990 | 2009-07-31 |
| 4064 | 2009-08-21 | 50,253,599 | 0 | 27.4199 | 183,273,990 | 2009-07-31 |
| 4065 | 2009-08-20 | 50,253,599 | 0 | 27.4199 | 183,273,990 | 2009-07-31 |
| 4066 | 2009-08-19 | 50,253,599 | -10,000 | 27.4199 | 183,273,990 | 2009-07-31 |
| 4067 | 2009-08-18 | 50,263,599 | -10,000 | 27.4254 | 183,273,990 | 2009-07-31 |
| 4068 | 2009-08-17 | 50,273,599 | 0 | 27.4308 | 183,273,990 | 2009-07-31 |
| 4069 | 2009-08-14 | 50,273,599 | 0 | 27.4308 | 183,273,990 | 2009-07-31 |
| 4070 | 2009-08-13 | 50,273,599 | -20,000 | 27.4308 | 183,273,990 | 2009-07-31 |
| 4071 | 2009-08-12 | 50,293,599 | 0 | 27.4418 | 183,273,990 | 2009-07-31 |
| 4072 | 2009-08-11 | 50,293,599 | 0 | 27.4418 | 183,273,990 | 2009-07-31 |
| 4073 | 2009-08-10 | 50,293,599 | 0 | 27.4418 | 183,273,990 | 2009-07-31 |
| 4074 | 2009-08-07 | 50,293,599 | 0 | 27.4418 | 183,273,990 | 2009-07-31 |
| 4075 | 2009-08-06 | 50,293,599 | -80,000 | 27.4418 | 183,273,990 | 2009-07-31 |
| 4076 | 2009-08-05 | 50,373,599 | 0 | 27.4854 | 183,273,990 | 2009-07-31 |
| 4077 | 2009-08-04 | 50,373,599 | 0 | 27.4854 | 183,273,990 | 2009-07-31 |
| 4078 | 2009-08-03 | 50,373,599 | -1,000 | 27.4854 | 183,273,990 | 2009-07-31 |
| 4079 | 2009-07-31 | 50,374,599 | 1,000 | 27.4860 | 183,273,990 | 2009-07-31 |
| 4080 | 2009-07-30 | 50,373,599 | 86,000 | 27.4854 | 183,273,990 | 2009-06-30 |
| 4081 | 2009-07-29 | 50,287,599 | 13,000 | 27.4385 | 183,273,990 | 2009-06-30 |
| 4082 | 2009-07-28 | 50,274,599 | 250 | 27.4314 | 183,273,990 | 2009-06-30 |
| 4083 | 2009-07-27 | 50,274,349 | 0 | 27.4313 | 183,273,990 | 2009-06-30 |
| 4084 | 2009-07-24 | 50,274,349 | 0 | 27.4313 | 183,273,990 | 2009-06-30 |
| 4085 | 2009-07-23 | 50,274,349 | 10,000 | 27.4313 | 183,273,990 | 2009-06-30 |
| 4086 | 2009-07-22 | 50,264,349 | 0 | 27.4258 | 183,273,990 | 2009-06-30 |
| 4087 | 2009-07-21 | 50,264,349 | 0 | 27.4258 | 183,273,990 | 2009-06-30 |
| 4088 | 2009-07-20 | 50,264,349 | -67,000 | 27.4258 | 183,273,990 | 2009-06-30 |
| 4089 | 2009-07-17 | 50,331,349 | 0 | 27.4624 | 183,273,990 | 2009-06-30 |
| 4090 | 2009-07-16 | 50,331,349 | 0 | 27.4624 | 183,273,990 | 2009-06-30 |
| 4091 | 2009-07-15 | 50,331,349 | 0 | 27.4624 | 183,273,990 | 2009-06-30 |
| 4092 | 2009-07-14 | 50,331,349 | 0 | 27.4624 | 183,273,990 | 2009-06-30 |
| 4093 | 2009-07-13 | 50,331,349 | 0 | 27.4624 | 183,273,990 | 2009-06-30 |
| 4094 | 2009-07-10 | 50,331,349 | 0 | 27.4624 | 183,273,990 | 2009-06-30 |
| 4095 | 2009-07-09 | 50,331,349 | 0 | 27.4624 | 183,273,990 | 2009-06-30 |
| 4096 | 2009-07-08 | 50,331,349 | 0 | 27.4624 | 183,273,990 | 2009-06-30 |
| 4097 | 2009-07-07 | 50,331,349 | 0 | 27.4624 | 183,273,990 | 2009-06-30 |
| 4098 | 2009-07-06 | 50,331,349 | 0 | 27.4624 | 183,273,990 | 2009-06-30 |
| 4099 | 2009-07-03 | 50,331,349 | 0 | 27.4624 | 183,273,990 | 2009-06-30 |
| 4100 | 2009-07-02 | 50,331,349 | 0 | 27.4624 | 183,273,990 | 2009-06-30 |
| 4101 | 2009-06-30 | 50,331,349 | 0 | 27.4624 | 183,273,990 | 2009-06-30 |
| 4102 | 2009-06-29 | 50,331,349 | 23,000 | 27.4624 | 183,273,990 | 2009-05-31 |
| 4103 | 2009-06-26 | 50,308,349 | 0 | 27.4498 | 183,273,990 | 2009-05-31 |
| 4104 | 2009-06-25 | 50,308,349 | 0 | 27.4498 | 183,273,990 | 2009-05-31 |
| 4105 | 2009-06-24 | 50,308,349 | 0 | 27.4498 | 183,273,990 | 2009-05-31 |
| 4106 | 2009-06-23 | 50,308,349 | 0 | 27.4498 | 183,273,990 | 2009-05-31 |
| 4107 | 2009-06-22 | 50,308,349 | 0 | 27.4498 | 183,273,990 | 2009-05-31 |
| 4108 | 2009-06-19 | 50,308,349 | 38,000 | 27.4498 | 183,273,990 | 2009-05-31 |
| 4109 | 2009-06-18 | 50,270,349 | -18,000 | 27.4291 | 183,273,990 | 2009-05-31 |
| 4110 | 2009-06-17 | 50,288,349 | -10,000 | 27.4389 | 183,273,990 | 2009-05-31 |
| 4111 | 2009-06-16 | 50,298,349 | -88,000 | 27.4443 | 183,273,990 | 2009-05-31 |
| 4112 | 2009-06-15 | 50,386,349 | 19,600 | 27.4924 | 183,273,990 | 2009-05-31 |
| 4113 | 2009-06-12 | 50,366,749 | 0 | 27.4817 | 183,273,990 | 2009-05-31 |
| 4114 | 2009-06-11 | 50,366,749 | 0 | 27.4817 | 183,273,990 | 2009-05-31 |
| 4115 | 2009-06-10 | 50,366,749 | 0 | 27.4817 | 183,273,990 | 2009-05-31 |
| 4116 | 2009-06-09 | 50,366,749 | 0 | 27.4817 | 183,273,990 | 2009-05-31 |
| 4117 | 2009-06-08 | 50,366,749 | -47,000 | 27.4817 | 183,273,990 | 2009-05-31 |
| 4118 | 2009-06-05 | 50,413,749 | 0 | 27.5073 | 183,273,990 | 2009-05-31 |
| 4119 | 2009-06-04 | 50,413,749 | 0 | 27.5073 | 183,273,990 | 2009-05-31 |
| 4120 | 2009-06-03 | 50,413,749 | -163,000 | 27.5073 | 183,273,990 | 2009-05-31 |
| 4121 | 2009-06-02 | 50,576,749 | 0 | 27.5963 | 183,273,990 | 2009-05-31 |
| 4122 | 2009-06-01 | 50,576,749 | 0 | 27.5963 | 183,273,990 | 2009-05-31 |
| 4123 | 2009-05-29 | 50,576,749 | -2,000 | 27.5963 | 183,273,990 | 2009-04-30 |
| 4124 | 2009-05-27 | 50,578,749 | -62,000 | 27.5973 | 183,273,990 | 2009-04-30 |
| 4125 | 2009-05-26 | 50,640,749 | -18,000 | 27.6312 | 183,273,990 | 2009-04-30 |
| 4126 | 2009-05-25 | 50,658,749 | -3,000 | 27.6410 | 183,273,990 | 2009-04-30 |
| 4127 | 2009-05-22 | 50,661,749 | -17,000 | 27.6426 | 183,273,990 | 2009-04-30 |
| 4128 | 2009-05-21 | 50,678,749 | 0 | 27.6519 | 183,273,990 | 2009-04-30 |
| 4129 | 2009-05-20 | 50,678,749 | -48,000 | 27.6519 | 183,273,990 | 2009-04-30 |
| 4130 | 2009-05-19 | 50,726,749 | 24,000 | 27.6781 | 183,273,990 | 2009-04-30 |
| 4131 | 2009-05-18 | 50,702,749 | 0 | 27.6650 | 183,273,990 | 2009-04-30 |
| 4132 | 2009-05-15 | 50,702,749 | 0 | 27.6650 | 183,273,990 | 2009-04-30 |
| 4133 | 2009-05-14 | 50,702,749 | 0 | 27.6650 | 183,273,990 | 2009-04-30 |
| 4134 | 2009-05-13 | 50,702,749 | -1,000 | 27.6650 | 183,273,990 | 2009-04-30 |
| 4135 | 2009-05-12 | 50,703,749 | 0 | 27.6655 | 183,273,990 | 2009-04-30 |
| 4136 | 2009-05-11 | 50,703,749 | -3,000 | 27.6655 | 183,273,990 | 2009-04-30 |
| 4137 | 2009-05-08 | 50,706,749 | 9,000 | 27.6672 | 183,273,990 | 2009-04-30 |
| 4138 | 2009-05-07 | 50,697,749 | 4,000 | 27.6623 | 183,273,990 | 2009-04-30 |
| 4139 | 2009-05-06 | 50,693,749 | 0 | 27.6601 | 183,273,990 | 2009-04-30 |
| 4140 | 2009-05-05 | 50,693,749 | -120,000 | 27.6601 | 183,273,990 | 2009-04-30 |
| 4141 | 2009-05-04 | 50,813,749 | 0 | 27.7256 | 183,273,990 | 2009-04-30 |
| 4142 | 2009-04-30 | 50,813,749 | 0 | 27.7256 | 183,273,990 | 2009-04-30 |
| 4143 | 2009-04-29 | 50,813,749 | 0 | 27.7256 | 183,273,990 | 2009-03-31 |
| 4144 | 2009-04-28 | 50,813,749 | 0 | 27.7256 | 183,273,990 | 2009-03-31 |
| 4145 | 2009-04-27 | 50,813,749 | 15,000 | 27.7256 | 183,273,990 | 2009-03-31 |
| 4146 | 2009-04-24 | 50,798,749 | 2,000 | 27.7174 | 183,273,990 | 2009-03-31 |
| 4147 | 2009-04-23 | 50,796,749 | 9,500 | 27.7163 | 183,273,990 | 2009-03-31 |
| 4148 | 2009-04-22 | 50,787,249 | 0 | 27.7111 | 183,273,990 | 2009-03-31 |
| 4149 | 2009-04-21 | 50,787,249 | 0 | 27.7111 | 183,273,990 | 2009-03-31 |
| 4150 | 2009-04-20 | 50,787,249 | 0 | 27.7111 | 183,273,990 | 2009-03-31 |
| 4151 | 2009-04-17 | 50,787,249 | 0 | 27.7111 | 183,273,990 | 2009-03-31 |
| 4152 | 2009-04-16 | 50,787,249 | 18,000 | 27.7111 | 183,273,990 | 2009-03-31 |
| 4153 | 2009-04-15 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-03-31 |
| 4154 | 2009-04-14 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-03-31 |
| 4155 | 2009-04-09 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-03-31 |
| 4156 | 2009-04-08 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-03-31 |
| 4157 | 2009-04-07 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-03-31 |
| 4158 | 2009-04-06 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-03-31 |
| 4159 | 2009-04-03 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-03-31 |
| 4160 | 2009-04-02 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-03-31 |
| 4161 | 2009-04-01 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-03-31 |
| 4162 | 2009-03-31 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-03-31 |
| 4163 | 2009-03-30 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4164 | 2009-03-27 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4165 | 2009-03-26 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4166 | 2009-03-25 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4167 | 2009-03-24 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4168 | 2009-03-23 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4169 | 2009-03-20 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4170 | 2009-03-19 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4171 | 2009-03-18 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4172 | 2009-03-17 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4173 | 2009-03-16 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4174 | 2009-03-13 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4175 | 2009-03-12 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4176 | 2009-03-11 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4177 | 2009-03-10 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4178 | 2009-03-09 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4179 | 2009-03-06 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4180 | 2009-03-05 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4181 | 2009-03-04 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4182 | 2009-03-03 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4183 | 2009-03-02 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-02-28 |
| 4184 | 2009-02-27 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4185 | 2009-02-26 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4186 | 2009-02-25 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4187 | 2009-02-24 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4188 | 2009-02-23 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4189 | 2009-02-20 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4190 | 2009-02-19 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4191 | 2009-02-18 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4192 | 2009-02-17 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4193 | 2009-02-16 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4194 | 2009-02-13 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4195 | 2009-02-12 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4196 | 2009-02-11 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4197 | 2009-02-10 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4198 | 2009-02-09 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4199 | 2009-02-06 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4200 | 2009-02-05 | 50,769,249 | 0 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4201 | 2009-02-04 | 50,769,249 | -1,000 | 27.7013 | 183,273,990 | 2009-01-31 |
| 4202 | 2009-02-03 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2009-01-31 |
| 4203 | 2009-02-02 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2009-01-31 |
| 4204 | 2009-01-30 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4205 | 2009-01-29 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4206 | 2009-01-23 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4207 | 2009-01-22 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4208 | 2009-01-21 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4209 | 2009-01-20 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4210 | 2009-01-19 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4211 | 2009-01-16 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4212 | 2009-01-15 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4213 | 2009-01-14 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4214 | 2009-01-13 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4215 | 2009-01-12 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4216 | 2009-01-09 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4217 | 2009-01-08 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4218 | 2009-01-07 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4219 | 2009-01-06 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4220 | 2009-01-05 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4221 | 2009-01-02 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-12-31 |
| 4222 | 2008-12-30 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-11-30 |
| 4223 | 2008-12-29 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-11-30 |
| 4224 | 2008-12-23 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-11-30 |
| 4225 | 2008-12-22 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-11-30 |
| 4226 | 2008-12-19 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-11-30 |
| 4227 | 2008-12-18 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-11-30 |
| 4228 | 2008-12-17 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-11-30 |
| 4229 | 2008-12-16 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-11-30 |
| 4230 | 2008-12-15 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-11-30 |
| 4231 | 2008-12-12 | 50,770,249 | 0 | 27.7018 | 183,273,990 | 2008-11-30 |
| 4232 | 2008-12-11 | 50,770,249 | -38,000 | 27.7018 | 183,273,990 | 2008-11-30 |
| 4233 | 2008-12-10 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-11-30 |
| 4234 | 2008-12-09 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-11-30 |
| 4235 | 2008-12-08 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-11-30 |
| 4236 | 2008-12-05 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-11-30 |
| 4237 | 2008-12-04 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-11-30 |
| 4238 | 2008-12-03 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-11-30 |
| 4239 | 2008-12-02 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-11-30 |
| 4240 | 2008-12-01 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-11-30 |
| 4241 | 2008-11-28 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4242 | 2008-11-27 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4243 | 2008-11-26 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4244 | 2008-11-25 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4245 | 2008-11-24 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4246 | 2008-11-21 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4247 | 2008-11-20 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4248 | 2008-11-19 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4249 | 2008-11-18 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4250 | 2008-11-17 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4251 | 2008-11-14 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4252 | 2008-11-13 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4253 | 2008-11-12 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4254 | 2008-11-11 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4255 | 2008-11-10 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4256 | 2008-11-07 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4257 | 2008-11-06 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4258 | 2008-11-05 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4259 | 2008-11-04 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4260 | 2008-11-03 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4261 | 2008-10-31 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-10-31 |
| 4262 | 2008-10-30 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-09-30 |
| 4263 | 2008-10-29 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-09-30 |
| 4264 | 2008-10-28 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-09-30 |
| 4265 | 2008-10-27 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-09-30 |
| 4266 | 2008-10-24 | 50,808,249 | 0 | 27.7226 | 183,273,990 | 2008-09-30 |
| 4267 | 2008-10-23 | 50,808,249 | 10,000 | 27.7226 | 183,273,990 | 2008-09-30 |
| 4268 | 2008-10-22 | 50,798,249 | 0 | 27.7171 | 183,273,990 | 2008-09-30 |
| 4269 | 2008-10-21 | 50,798,249 | 0 | 27.7171 | 183,273,990 | 2008-09-30 |
| 4270 | 2008-10-20 | 50,798,249 | 0 | 27.7171 | 183,273,990 | 2008-09-30 |
| 4271 | 2008-10-17 | 50,798,249 | 0 | 27.7171 | 183,273,990 | 2008-09-30 |
| 4272 | 2008-10-16 | 50,798,249 | 0 | 27.7171 | 183,273,990 | 2008-09-30 |
| 4273 | 2008-10-15 | 50,798,249 | 0 | 27.7171 | 183,273,990 | 2008-09-30 |
| 4274 | 2008-10-14 | 50,798,249 | 0 | 27.7171 | 183,273,990 | 2008-09-30 |
| 4275 | 2008-10-13 | 50,798,249 | 0 | 27.7171 | 183,273,990 | 2008-09-30 |
| 4276 | 2008-10-10 | 50,798,249 | 0 | 27.7171 | 183,273,990 | 2008-09-30 |
| 4277 | 2008-10-09 | 50,798,249 | 0 | 27.7171 | 183,273,990 | 2008-09-30 |
| 4278 | 2008-10-08 | 50,798,249 | 0 | 27.7171 | 183,273,990 | 2008-09-30 |
| 4279 | 2008-10-06 | 50,798,249 | 0 | 27.7171 | 183,273,990 | 2008-09-30 |
| 4280 | 2008-10-03 | 50,798,249 | 0 | 27.7171 | 183,273,990 | 2008-09-30 |
| 4281 | 2008-10-02 | 50,798,249 | 0 | 27.7171 | 183,273,990 | 2008-09-30 |
| 4282 | 2008-09-30 | 50,798,249 | 60,000 | 27.7171 | 183,273,990 | 2008-09-30 |
| 4283 | 2008-09-29 | 50,738,249 | 0 | 27.6844 | 183,273,990 | 2008-08-31 |
| 4284 | 2008-09-26 | 50,738,249 | 0 | 27.6844 | 183,273,990 | 2008-08-31 |
| 4285 | 2008-09-25 | 50,738,249 | 0 | 27.6844 | 183,273,990 | 2008-08-31 |
| 4286 | 2008-09-24 | 50,738,249 | 0 | 27.6844 | 183,273,990 | 2008-08-31 |
| 4287 | 2008-09-23 | 50,738,249 | 0 | 27.6844 | 183,273,990 | 2008-08-31 |
| 4288 | 2008-09-22 | 50,738,249 | 0 | 27.6844 | 183,273,990 | 2008-08-31 |
| 4289 | 2008-09-19 | 50,738,249 | 0 | 27.6844 | 183,273,990 | 2008-08-31 |
| 4290 | 2008-09-18 | 50,738,249 | 0 | 27.6844 | 183,273,990 | 2008-08-31 |
| 4291 | 2008-09-17 | 50,738,249 | 0 | 27.6844 | 183,273,990 | 2008-08-31 |
| 4292 | 2008-09-16 | 50,738,249 | 0 | 27.6844 | 183,273,990 | 2008-08-31 |
| 4293 | 2008-09-12 | 50,738,249 | 0 | 27.6844 | 183,273,990 | 2008-08-31 |
| 4294 | 2008-09-11 | 50,738,249 | 0 | 27.6844 | 183,273,990 | 2008-08-31 |
| 4295 | 2008-09-10 | 50,738,249 | 0 | 27.6844 | 183,273,990 | 2008-08-31 |
| 4296 | 2008-09-09 | 50,738,249 | 1,000 | 27.6844 | 183,273,990 | 2008-08-31 |
| 4297 | 2008-09-08 | 50,737,249 | 0 | 27.6838 | 183,273,990 | 2008-08-31 |
| 4298 | 2008-09-05 | 50,737,249 | 0 | 27.6838 | 183,273,990 | 2008-08-31 |
| 4299 | 2008-09-04 | 50,737,249 | 0 | 27.6838 | 183,273,990 | 2008-08-31 |
| 4300 | 2008-09-03 | 50,737,249 | 0 | 27.6838 | 183,273,990 | 2008-08-31 |
| 4301 | 2008-09-02 | 50,737,249 | 0 | 27.6838 | 183,273,990 | 2008-08-31 |
| 4302 | 2008-09-01 | 50,737,249 | 0 | 27.6838 | 183,273,990 | 2008-08-31 |
| 4303 | 2008-08-29 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4304 | 2008-08-28 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4305 | 2008-08-27 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4306 | 2008-08-26 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4307 | 2008-08-25 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4308 | 2008-08-21 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4309 | 2008-08-20 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4310 | 2008-08-19 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4311 | 2008-08-18 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4312 | 2008-08-15 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4313 | 2008-08-14 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4314 | 2008-08-13 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4315 | 2008-08-12 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4316 | 2008-08-11 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4317 | 2008-08-08 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4318 | 2008-08-07 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4319 | 2008-08-05 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4320 | 2008-08-04 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4321 | 2008-08-01 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4322 | 2008-07-31 | 50,737,249 | 0 | 29.1287 | 174,183,081 | 2008-07-31 |
| 4323 | 2008-07-30 | 50,737,249 | 0 | 29.9092 | 169,637,627 | 2008-06-30 |
| 4324 | 2008-07-29 | 50,737,249 | 0 | 29.9092 | 169,637,627 | 2008-06-30 |
| 4325 | 2008-07-28 | 50,737,249 | 0 | 29.9092 | 169,637,627 | 2008-06-30 |
| 4326 | 2008-07-25 | 50,737,249 | 0 | 29.9092 | 169,637,627 | 2008-06-30 |
| 4327 | 2008-07-24 | 50,737,249 | 22,750,481 | 29.9092 | 169,637,627 | 2008-06-30 |
| 4328 | 2008-07-23 | 27,986,768 | 0 | 16.4980 | 169,637,627 | 2008-06-30 |
| 4329 | 2008-07-22 | 27,986,768 | 0 | 16.4980 | 169,637,627 | 2008-06-30 |
| 4330 | 2008-07-21 | 27,986,768 | 0 | 16.4980 | 169,637,627 | 2008-06-30 |
| 4331 | 2008-07-18 | 27,986,768 | 15,500,000 | 16.4980 | 169,637,627 | 2008-06-30 |
| 4332 | 2008-07-17 | 12,486,768 | 0 | 7.3608 | 169,637,627 | 2008-06-30 |
| 4333 | 2008-07-16 | 12,486,768 | 2,621,118 | 7.3608 | 169,637,627 | 2008-06-30 |
| 4334 | 2008-07-15 | 9,865,650 | 0 | 5.8157 | 169,637,627 | 2008-06-30 |
| 4335 | 2008-07-14 | 9,865,650 | -10,000 | 5.8157 | 169,637,627 | 2008-06-30 |
| 4336 | 2008-07-11 | 9,875,650 | 0 | 5.8216 | 169,637,627 | 2008-06-30 |
| 4337 | 2008-07-10 | 9,875,650 | -53,200 | 5.8216 | 169,637,627 | 2008-06-30 |
| 4338 | 2008-07-09 | 9,928,850 | -2,665,800 | 5.8530 | 169,637,627 | 2008-06-30 |
| 4339 | 2008-07-08 | 12,594,650 | -6,438,142 | 7.4244 | 169,637,627 | 2008-06-30 |
| 4340 | 2008-07-07 | 19,032,792 | -99,450 | 11.2197 | 169,637,627 | 2008-06-30 |
| 4341 | 2008-07-04 | 19,132,242 | -343,000 | 11.2783 | 169,637,627 | 2008-06-30 |
| 4342 | 2008-07-03 | 19,475,242 | -3,645,000 | 11.4805 | 169,637,627 | 2008-06-30 |
| 4343 | 2008-07-02 | 23,120,242 | 4,225,000 | 13.6292 | 169,637,627 | 2008-06-30 |
| 4344 | 2008-06-30 | 18,895,242 | -3,690,200 | 11.1386 | 169,637,627 | 2008-06-30 |
| 4345 | 2008-06-27 | 22,585,442 | -389,000 | 14.0678 | 160,546,718 | 2008-05-31 |
| 4346 | 2008-06-26 | 22,974,442 | 273,600 | 14.3101 | 160,546,718 | 2008-05-31 |
| 4347 | 2008-06-25 | 22,700,842 | -400 | 14.1397 | 160,546,718 | 2008-05-31 |
| 4348 | 2008-06-24 | 22,701,242 | -867,000 | 14.1400 | 160,546,718 | 2008-05-31 |
| 4349 | 2008-06-23 | 23,568,242 | -4,000 | 14.6800 | 160,546,718 | 2008-05-31 |
| 4350 | 2008-06-20 | 23,572,242 | 10,000 | 14.6825 | 160,546,718 | 2008-05-31 |
| 4351 | 2008-06-19 | 23,562,242 | -18,000 | 14.6763 | 160,546,718 | 2008-05-31 |
| 4352 | 2008-06-18 | 23,580,242 | 0 | 14.6875 | 160,546,718 | 2008-05-31 |
| 4353 | 2008-06-17 | 23,580,242 | -282,700 | 14.6875 | 160,546,718 | 2008-05-31 |
| 4354 | 2008-06-16 | 23,862,942 | 41,000 | 14.8636 | 160,546,718 | 2008-05-31 |
| 4355 | 2008-06-13 | 23,821,942 | -3,874,000 | 14.8380 | 160,546,718 | 2008-05-31 |
| 4356 | 2008-06-12 | 27,695,942 | -414,000 | 17.2510 | 160,546,718 | 2008-05-31 |
| 4357 | 2008-06-11 | 28,109,942 | 30,000 | 17.5089 | 160,546,718 | 2008-05-31 |
| 4358 | 2008-06-10 | 28,079,942 | 705,000 | 17.4902 | 160,546,718 | 2008-05-31 |
| 4359 | 2008-06-06 | 27,374,942 | 15,000 | 17.0511 | 160,546,718 | 2008-05-31 |
| 4360 | 2008-06-05 | 27,359,942 | 24,000 | 17.0417 | 160,546,718 | 2008-05-31 |
| 4361 | 2008-06-04 | 27,335,942 | -7,628,709 | 17.0268 | 160,546,718 | 2008-05-31 |
| 4362 | 2008-06-03 | 34,964,651 | 100,000 | 21.7785 | 160,546,718 | 2008-05-31 |
| 4363 | 2008-06-02 | 34,864,651 | 33,000 | 21.7162 | 160,546,718 | 2008-05-31 |
| 4364 | 2008-05-30 | 34,831,651 | 0 | 27.0582 | 128,728,537 | 2008-04-30 |
| 4365 | 2008-05-29 | 34,831,651 | 0 | 27.0582 | 128,728,537 | 2008-04-30 |
| 4366 | 2008-05-28 | 34,831,651 | 0 | 27.0582 | 128,728,537 | 2008-04-30 |
| 4367 | 2008-05-27 | 34,831,651 | -5,000 | 27.0582 | 128,728,537 | 2008-04-30 |
| 4368 | 2008-05-26 | 34,836,651 | 9,100,909 | 27.0621 | 128,728,537 | 2008-04-30 |
| 4369 | 2008-05-23 | 25,735,742 | -22,000 | 19.9923 | 128,728,537 | 2008-04-30 |
| 4370 | 2008-05-22 | 25,757,742 | 30,000 | 20.0093 | 128,728,537 | 2008-04-30 |
| 4371 | 2008-05-21 | 25,727,742 | 93,000 | 19.9860 | 128,728,537 | 2008-04-30 |
| 4372 | 2008-05-20 | 25,634,742 | 0 | 19.9138 | 128,728,537 | 2008-04-30 |
| 4373 | 2008-05-19 | 25,634,742 | 68,000 | 19.9138 | 128,728,537 | 2008-04-30 |
| 4374 | 2008-05-16 | 25,566,742 | 40,000 | 19.8610 | 128,728,537 | 2008-04-30 |
| 4375 | 2008-05-15 | 25,526,742 | 30,000 | 19.8299 | 128,728,537 | 2008-04-30 |
| 4376 | 2008-05-14 | 25,496,742 | 0 | 19.8066 | 128,728,537 | 2008-04-30 |
| 4377 | 2008-05-13 | 25,496,742 | 100,000 | 19.8066 | 128,728,537 | 2008-04-30 |
| 4378 | 2008-05-09 | 25,396,742 | -1,899,000 | 19.7289 | 128,728,537 | 2008-04-30 |
| 4379 | 2008-05-08 | 27,295,742 | 10,000 | 21.2041 | 128,728,537 | 2008-04-30 |
| 4380 | 2008-05-07 | 27,285,742 | 84,000 | 21.1963 | 128,728,537 | 2008-04-30 |
| 4381 | 2008-05-06 | 27,201,742 | 26,000 | 21.1311 | 128,728,537 | 2008-04-30 |
| 4382 | 2008-05-05 | 27,175,742 | 6,000 | 21.1109 | 128,728,537 | 2008-04-30 |
| 4383 | 2008-05-02 | 27,169,742 | 0 | 21.1062 | 128,728,537 | 2008-04-30 |
| 4384 | 2008-04-30 | 27,169,742 | -10,000 | 21.1062 | 128,728,537 | 2008-04-30 |
| 4385 | 2008-04-29 | 27,179,742 | -10,000 | 21.1140 | 128,728,537 | 2008-03-31 |
| 4386 | 2008-04-28 | 27,189,742 | 0 | 21.1218 | 128,728,537 | 2008-03-31 |
| 4387 | 2008-04-25 | 27,189,742 | -1,000 | 21.1218 | 128,728,537 | 2008-03-31 |
| 4388 | 2008-04-24 | 27,190,742 | -2,000 | 21.1225 | 128,728,537 | 2008-03-31 |
| 4389 | 2008-04-23 | 27,192,742 | 5,000 | 21.1241 | 128,728,537 | 2008-03-31 |
| 4390 | 2008-04-22 | 27,187,742 | 2,000 | 21.1202 | 128,728,537 | 2008-03-31 |
| 4391 | 2008-04-21 | 27,185,742 | 0 | 21.1187 | 128,728,537 | 2008-03-31 |
| 4392 | 2008-04-18 | 27,185,742 | -20,000 | 21.1187 | 128,728,537 | 2008-03-31 |
| 4393 | 2008-04-17 | 27,205,742 | 0 | 21.1342 | 128,728,537 | 2008-03-31 |
| 4394 | 2008-04-16 | 27,205,742 | -5,703,000 | 21.1342 | 128,728,537 | 2008-03-31 |
| 4395 | 2008-04-15 | 32,908,742 | 2,000 | 25.5644 | 128,728,537 | 2008-03-31 |
| 4396 | 2008-04-14 | 32,906,742 | 1,875,000 | 25.5629 | 128,728,537 | 2008-03-31 |
| 4397 | 2008-04-11 | 31,031,742 | 0 | 24.1063 | 128,728,537 | 2008-03-31 |
| 4398 | 2008-04-10 | 31,031,742 | 0 | 24.1063 | 128,728,537 | 2008-03-31 |
| 4399 | 2008-04-09 | 31,031,742 | 0 | 24.1063 | 128,728,537 | 2008-03-31 |
| 4400 | 2008-04-08 | 31,031,742 | 0 | 24.1063 | 128,728,537 | 2008-03-31 |
| 4401 | 2008-04-07 | 31,031,742 | -2,000 | 24.1063 | 128,728,537 | 2008-03-31 |
| 4402 | 2008-04-03 | 31,033,742 | -40,000 | 24.1079 | 128,728,537 | 2008-03-31 |
| 4403 | 2008-04-02 | 31,073,742 | -50,000 | 24.1390 | 128,728,537 | 2008-03-31 |
| 4404 | 2008-04-01 | 31,123,742 | -3,000 | 24.1778 | 128,728,537 | 2008-03-31 |
| 4405 | 2008-03-31 | 31,126,742 | 0 | 24.1801 | 128,728,537 | 2008-03-31 |
| 4406 | 2008-03-28 | 31,126,742 | 0 | 24.5375 | 126,853,537 | 2008-02-29 |
| 4407 | 2008-03-27 | 31,126,742 | 0 | 24.5375 | 126,853,537 | 2008-02-29 |
| 4408 | 2008-03-26 | 31,126,742 | 0 | 24.5375 | 126,853,537 | 2008-02-29 |
| 4409 | 2008-03-25 | 31,126,742 | 4,000 | 24.5375 | 126,853,537 | 2008-02-29 |
| 4410 | 2008-03-20 | 31,122,742 | -100,000 | 24.5344 | 126,853,537 | 2008-02-29 |
| 4411 | 2008-03-19 | 31,222,742 | -8,000 | 24.6132 | 126,853,537 | 2008-02-29 |
| 4412 | 2008-03-18 | 31,230,742 | -80,400 | 24.6195 | 126,853,537 | 2008-02-29 |
| 4413 | 2008-03-17 | 31,311,142 | -10,000 | 24.6829 | 126,853,537 | 2008-02-29 |
| 4414 | 2008-03-14 | 31,321,142 | 0 | 24.6908 | 126,853,537 | 2008-02-29 |
| 4415 | 2008-03-13 | 31,321,142 | 6,000 | 24.6908 | 126,853,537 | 2008-02-29 |
| 4416 | 2008-03-12 | 31,315,142 | 735,200 | 24.6861 | 126,853,537 | 2008-02-29 |
| 4417 | 2008-03-11 | 30,579,942 | 0 | 24.1065 | 126,853,537 | 2008-02-29 |
| 4418 | 2008-03-10 | 30,579,942 | -4,204,000 | 24.1065 | 126,853,537 | 2008-02-29 |
| 4419 | 2008-03-07 | 34,783,942 | 11,000 | 27.4206 | 126,853,537 | 2008-02-29 |
| 4420 | 2008-03-06 | 34,772,942 | 1,000 | 27.4119 | 126,853,537 | 2008-02-29 |
| 4421 | 2008-03-05 | 34,771,942 | -3,000 | 27.4111 | 126,853,537 | 2008-02-29 |
| 4422 | 2008-03-04 | 34,774,942 | -6,000 | 27.4135 | 126,853,537 | 2008-02-29 |
| 4423 | 2008-03-03 | 34,780,942 | 32,000 | 27.4182 | 126,853,537 | 2008-02-29 |
| 4424 | 2008-02-29 | 34,748,942 | -61,000 | 27.3930 | 126,853,537 | 2008-02-29 |
| 4425 | 2008-02-28 | 34,809,942 | -147,000 | 27.4216 | 126,943,537 | 2008-01-31 |
| 4426 | 2008-02-27 | 34,956,942 | -7,000 | 27.5374 | 126,943,537 | 2008-01-31 |
| 4427 | 2008-02-26 | 34,963,942 | -5,000 | 27.5429 | 126,943,537 | 2008-01-31 |
| 4428 | 2008-02-25 | 34,968,942 | 6,000 | 27.5468 | 126,943,537 | 2008-01-31 |
| 4429 | 2008-02-22 | 34,962,942 | 50,000 | 27.5421 | 126,943,537 | 2008-01-31 |
| 4430 | 2008-02-21 | 34,912,942 | -2,000 | 27.5027 | 126,943,537 | 2008-01-31 |
| 4431 | 2008-02-20 | 34,914,942 | -33,000 | 27.5043 | 126,943,537 | 2008-01-31 |
| 4432 | 2008-02-19 | 34,947,942 | -102,000 | 27.5303 | 126,943,537 | 2008-01-31 |
| 4433 | 2008-02-18 | 35,049,942 | 681,200 | 27.6107 | 126,943,537 | 2008-01-31 |
| 4434 | 2008-02-15 | 34,368,742 | -33,000 | 27.0740 | 126,943,537 | 2008-01-31 |
| 4435 | 2008-02-14 | 34,401,742 | -113,000 | 27.1000 | 126,943,537 | 2008-01-31 |
| 4436 | 2008-02-13 | 34,514,742 | -80,000 | 27.1891 | 126,943,537 | 2008-01-31 |
| 4437 | 2008-02-12 | 34,594,742 | -228,000 | 27.2521 | 126,943,537 | 2008-01-31 |
| 4438 | 2008-02-11 | 34,822,742 | -20,000 | 27.4317 | 126,943,537 | 2008-01-31 |
| 4439 | 2008-02-06 | 34,842,742 | 0 | 27.4474 | 126,943,537 | 2008-01-31 |
| 4440 | 2008-02-05 | 34,842,742 | -85,000 | 27.4474 | 126,943,537 | 2008-01-31 |
| 4441 | 2008-02-04 | 34,927,742 | -5,000 | 27.5144 | 126,943,537 | 2008-01-31 |
| 4442 | 2008-02-01 | 34,932,742 | -20,000 | 27.5183 | 126,943,537 | 2008-01-31 |
| 4443 | 2008-01-31 | 34,952,742 | -63,000 | 27.5341 | 126,943,537 | 2008-01-31 |
| 4444 | 2008-01-30 | 35,015,742 | 0 | 27.5837 | 126,943,537 | 2007-12-31 |
| 4445 | 2008-01-29 | 35,015,742 | -10,000 | 27.5837 | 126,943,537 | 2007-12-31 |
| 4446 | 2008-01-28 | 35,025,742 | -6,000 | 27.5916 | 126,943,537 | 2007-12-31 |
| 4447 | 2008-01-25 | 35,031,742 | -71,000 | 27.5963 | 126,943,537 | 2007-12-31 |
| 4448 | 2008-01-24 | 35,102,742 | -14,000 | 27.6522 | 126,943,537 | 2007-12-31 |
| 4449 | 2008-01-23 | 35,116,742 | 0 | 27.6633 | 126,943,537 | 2007-12-31 |
| 4450 | 2008-01-22 | 35,116,742 | 10,000 | 27.6633 | 126,943,537 | 2007-12-31 |
| 4451 | 2008-01-21 | 35,106,742 | -27,000 | 27.6554 | 126,943,537 | 2007-12-31 |
| 4452 | 2008-01-18 | 35,133,742 | -14,000 | 27.6767 | 126,943,537 | 2007-12-31 |
| 4453 | 2008-01-17 | 35,147,742 | -22,000 | 27.6877 | 126,943,537 | 2007-12-31 |
| 4454 | 2008-01-16 | 35,169,742 | 7,000 | 27.7050 | 126,943,537 | 2007-12-31 |
| 4455 | 2008-01-15 | 35,162,742 | 0 | 27.6995 | 126,943,537 | 2007-12-31 |
| 4456 | 2008-01-14 | 35,162,742 | 13,000 | 27.6995 | 126,943,537 | 2007-12-31 |
| 4457 | 2008-01-11 | 35,149,742 | 24,000 | 27.6893 | 126,943,537 | 2007-12-31 |
| 4458 | 2008-01-10 | 35,125,742 | 103,000 | 27.6704 | 126,943,537 | 2007-12-31 |
| 4459 | 2008-01-09 | 35,022,742 | 8,000 | 27.5892 | 126,943,537 | 2007-12-31 |
| 4460 | 2008-01-08 | 35,014,742 | 149,000 | 27.5829 | 126,943,537 | 2007-12-31 |
| 4461 | 2008-01-07 | 34,865,742 | -11,000 | 27.4656 | 126,943,537 | 2007-12-31 |
| 4462 | 2008-01-04 | 34,876,742 | 0 | 27.4742 | 126,943,537 | 2007-12-31 |
| 4463 | 2008-01-03 | 34,876,742 | -43,000 | 27.4742 | 126,943,537 | 2007-12-31 |
| 4464 | 2008-01-02 | 34,919,742 | -92,400 | 27.5081 | 126,943,537 | 2007-12-31 |
| 4465 | 2007-12-31 | 35,012,142 | 0 | 27.5809 | 126,943,537 | 2007-12-31 |
| 4466 | 2007-12-28 | 35,012,142 | -105,000 | 27.6026 | 126,843,537 | 2007-11-30 |
| 4467 | 2007-12-27 | 35,117,142 | -128,000 | 27.6854 | 126,843,537 | 2007-11-30 |
| 4468 | 2007-12-24 | 35,245,142 | 0 | 27.7863 | 126,843,537 | 2007-11-30 |
| 4469 | 2007-12-21 | 35,245,142 | -167,000 | 27.7863 | 126,843,537 | 2007-11-30 |
| 4470 | 2007-12-20 | 35,412,142 | -47,000 | 27.9180 | 126,843,537 | 2007-11-30 |
| 4471 | 2007-12-19 | 35,459,142 | -77,000 | 27.9550 | 126,843,537 | 2007-11-30 |
| 4472 | 2007-12-18 | 35,536,142 | 4,605,000 | 28.0157 | 126,843,537 | 2007-11-30 |
| 4473 | 2007-12-17 | 30,931,142 | -199,000 | 24.3853 | 126,843,537 | 2007-11-30 |
| 4474 | 2007-12-14 | 31,130,142 | 117,800 | 24.5422 | 126,843,537 | 2007-11-30 |
| 4475 | 2007-12-13 | 31,012,342 | -160,000 | 24.4493 | 126,843,537 | 2007-11-30 |
| 4476 | 2007-12-12 | 31,172,342 | 72,000 | 24.5754 | 126,843,537 | 2007-11-30 |
| 4477 | 2007-12-11 | 31,100,342 | -101,000 | 24.5187 | 126,843,537 | 2007-11-30 |
| 4478 | 2007-12-10 | 31,201,342 | 0 | 24.5983 | 126,843,537 | 2007-11-30 |
| 4479 | 2007-12-07 | 31,201,342 | -111,000 | 24.5983 | 126,843,537 | 2007-11-30 |
| 4480 | 2007-12-06 | 31,312,342 | -60,000 | 24.6858 | 126,843,537 | 2007-11-30 |
| 4481 | 2007-12-05 | 31,372,342 | -5,000 | 24.7331 | 126,843,537 | 2007-11-30 |
| 4482 | 2007-12-04 | 31,377,342 | -230,000 | 24.7370 | 126,843,537 | 2007-11-30 |
| 4483 | 2007-12-03 | 31,607,342 | -173,000 | 24.9184 | 126,843,537 | 2007-11-30 |
| 4484 | 2007-11-30 | 31,780,342 | -22,000 | 25.0548 | 126,843,537 | 2007-11-30 |
| 4485 | 2007-11-29 | 31,802,342 | -133,000 | 25.0721 | 126,843,537 | 2007-10-31 |
| 4486 | 2007-11-28 | 31,935,342 | -97,000 | 25.1770 | 126,843,537 | 2007-10-31 |
| 4487 | 2007-11-27 | 32,032,342 | -47,000 | 25.2534 | 126,843,537 | 2007-10-31 |
| 4488 | 2007-11-26 | 32,079,342 | -80,000 | 25.2905 | 126,843,537 | 2007-10-31 |
| 4489 | 2007-11-23 | 32,159,342 | -58,000 | 25.3536 | 126,843,537 | 2007-10-31 |
| 4490 | 2007-11-22 | 32,217,342 | 45,000 | 25.3993 | 126,843,537 | 2007-10-31 |
| 4491 | 2007-11-21 | 32,172,342 | -2,112,600 | 25.3638 | 126,843,537 | 2007-10-31 |
| 4492 | 2007-11-20 | 34,284,942 | 5,000 | 27.0293 | 126,843,537 | 2007-10-31 |
| 4493 | 2007-11-19 | 34,279,942 | 682,000 | 27.0254 | 126,843,537 | 2007-10-31 |
| 4494 | 2007-11-16 | 33,597,942 | 97,000 | 26.4877 | 126,843,537 | 2007-10-31 |
| 4495 | 2007-11-15 | 33,500,942 | 58,000 | 26.4112 | 126,843,537 | 2007-10-31 |
| 4496 | 2007-11-14 | 33,442,942 | 17,000 | 26.3655 | 126,843,537 | 2007-10-31 |
| 4497 | 2007-11-13 | 33,425,942 | -17,000 | 26.3521 | 126,843,537 | 2007-10-31 |
| 4498 | 2007-11-12 | 33,442,942 | 61,000 | 26.3655 | 126,843,537 | 2007-10-31 |
| 4499 | 2007-11-09 | 33,381,942 | 3,400 | 26.3174 | 126,843,537 | 2007-10-31 |
| 4500 | 2007-11-08 | 33,378,542 | 307,000 | 26.3147 | 126,843,537 | 2007-10-31 |
| 4501 | 2007-11-07 | 33,071,542 | 190,000 | 26.0727 | 126,843,537 | 2007-10-31 |
| 4502 | 2007-11-06 | 32,881,542 | 175,000 | 25.9229 | 126,843,537 | 2007-10-31 |
| 4503 | 2007-11-05 | 32,706,542 | 1,885,400 | 25.7849 | 126,843,537 | 2007-10-31 |
| 4504 | 2007-11-02 | 30,821,142 | 0 | 24.2986 | 126,843,537 | 2007-10-31 |
| 4505 | 2007-11-01 | 30,821,142 | 0 | 24.2986 | 126,843,537 | 2007-10-31 |
| 4506 | 2007-10-31 | 30,821,142 | 0 | 24.2986 | 126,843,537 | 2007-10-31 |
| 4507 | 2007-10-30 | 30,821,142 | 0 | 24.2986 | 126,843,537 | 2007-09-30 |
| 4508 | 2007-10-29 | 30,821,142 | 19,000 | 24.2986 | 126,843,537 | 2007-09-30 |
| 4509 | 2007-10-26 | 30,802,142 | -2,258,000 | 24.2836 | 126,843,537 | 2007-09-30 |
| 4510 | 2007-10-25 | 33,060,142 | -21,000 | 26.0637 | 126,843,537 | 2007-09-30 |
| 4511 | 2007-10-24 | 33,081,142 | 92,000 | 26.0803 | 126,843,537 | 2007-09-30 |
| 4512 | 2007-10-23 | 32,989,142 | -508,000 | 26.0077 | 126,843,537 | 2007-09-30 |
| 4513 | 2007-10-22 | 33,497,142 | 17,200 | 26.4082 | 126,843,537 | 2007-09-30 |
| 4514 | 2007-10-18 | 33,479,942 | 22,000 | 26.3947 | 126,843,537 | 2007-09-30 |
| 4515 | 2007-10-17 | 33,457,942 | 39,000 | 26.3773 | 126,843,537 | 2007-09-30 |
| 4516 | 2007-10-16 | 33,418,942 | -100,000 | 26.3466 | 126,843,537 | 2007-09-30 |
| 4517 | 2007-10-15 | 33,518,942 | -18,000 | 26.4254 | 126,843,537 | 2007-09-30 |
| 4518 | 2007-10-12 | 33,536,942 | -94,400 | 26.4396 | 126,843,537 | 2007-09-30 |
| 4519 | 2007-10-11 | 33,631,342 | 1,881,200 | 26.5140 | 126,843,537 | 2007-09-30 |
| 4520 | 2007-10-10 | 31,750,142 | -248,000 | 25.0309 | 126,843,537 | 2007-09-30 |
| 4521 | 2007-10-09 | 31,998,142 | 0 | 25.2265 | 126,843,537 | 2007-09-30 |
| 4522 | 2007-10-08 | 31,998,142 | -60,000 | 25.2265 | 126,843,537 | 2007-09-30 |
| 4523 | 2007-10-05 | 32,058,142 | 30,000 | 25.2738 | 126,843,537 | 2007-09-30 |
| 4524 | 2007-10-04 | 32,028,142 | 265,000 | 25.2501 | 126,843,537 | 2007-09-30 |
| 4525 | 2007-10-03 | 31,763,142 | -103,000 | 25.0412 | 126,843,537 | 2007-09-30 |
| 4526 | 2007-10-02 | 31,866,142 | -19,000 | 25.1224 | 126,843,537 | 2007-09-30 |
| 4527 | 2007-09-28 | 31,885,142 | -144,000 | 25.0840 | 127,113,537 | 2007-08-31 |
| 4528 | 2007-09-27 | 32,029,142 | 15,000 | 25.1973 | 127,113,537 | 2007-08-31 |
| 4529 | 2007-09-25 | 32,014,142 | 29,000 | 25.1855 | 127,113,537 | 2007-08-31 |
| 4530 | 2007-09-24 | 31,985,142 | 10,000 | 25.1627 | 127,113,537 | 2007-08-31 |
| 4531 | 2007-09-21 | 31,975,142 | 0 | 25.1548 | 127,113,537 | 2007-08-31 |
| 4532 | 2007-09-20 | 31,975,142 | 0 | 25.1548 | 127,113,537 | 2007-08-31 |
| 4533 | 2007-09-19 | 31,975,142 | 17,000 | 25.1548 | 127,113,537 | 2007-08-31 |
| 4534 | 2007-09-18 | 31,958,142 | -17,000 | 25.1414 | 127,113,537 | 2007-08-31 |
| 4535 | 2007-09-17 | 31,975,142 | 1,000 | 25.1548 | 127,113,537 | 2007-08-31 |
| 4536 | 2007-09-14 | 31,974,142 | 80,200 | 25.1540 | 127,113,537 | 2007-08-31 |
| 4537 | 2007-09-13 | 31,893,942 | 0 | 25.0909 | 127,113,537 | 2007-08-31 |
| 4538 | 2007-09-12 | 31,893,942 | -2,000 | 25.0909 | 127,113,537 | 2007-08-31 |
| 4539 | 2007-09-11 | 31,895,942 | -2,000 | 25.0925 | 127,113,537 | 2007-08-31 |
| 4540 | 2007-09-10 | 31,897,942 | -30,000 | 25.0941 | 127,113,537 | 2007-08-31 |
| 4541 | 2007-09-07 | 31,927,942 | 0 | 25.1177 | 127,113,537 | 2007-08-31 |
| 4542 | 2007-09-06 | 31,927,942 | -20,000 | 25.1177 | 127,113,537 | 2007-08-31 |
| 4543 | 2007-09-05 | 31,947,942 | -625,000 | 25.1334 | 127,113,537 | 2007-08-31 |
| 4544 | 2007-09-04 | 32,572,942 | -10,000 | 25.6251 | 127,113,537 | 2007-08-31 |
| 4545 | 2007-09-03 | 32,582,942 | 0 | 25.6329 | 127,113,537 | 2007-08-31 |
| 4546 | 2007-08-31 | 32,582,942 | 0 | 25.6329 | 127,113,537 | 2007-08-31 |
| 4547 | 2007-08-30 | 32,582,942 | -21,000 | 25.5095 | 127,728,537 | 2007-07-31 |
| 4548 | 2007-08-29 | 32,603,942 | -4,000 | 25.5260 | 127,728,537 | 2007-07-31 |
| 4549 | 2007-08-28 | 32,607,942 | -9,200 | 25.5291 | 127,728,537 | 2007-07-31 |
| 4550 | 2007-08-27 | 32,617,142 | -16,000 | 25.5363 | 127,728,537 | 2007-07-31 |
| 4551 | 2007-08-24 | 32,633,142 | -30,000 | 25.5488 | 127,728,537 | 2007-07-31 |
| 4552 | 2007-08-23 | 32,663,142 | 10,800 | 25.5723 | 127,728,537 | 2007-07-31 |
| 4553 | 2007-08-22 | 32,652,342 | -77,000 | 25.5639 | 127,728,537 | 2007-07-31 |
| 4554 | 2007-08-21 | 32,729,342 | -101,000 | 25.6241 | 127,728,537 | 2007-07-31 |
| 4555 | 2007-08-20 | 32,830,342 | -45,800 | 25.7032 | 127,728,537 | 2007-07-31 |
| 4556 | 2007-08-17 | 32,876,142 | 18,000 | 25.7391 | 127,728,537 | 2007-07-31 |
| 4557 | 2007-08-16 | 32,858,142 | -7,000 | 25.7250 | 127,728,537 | 2007-07-31 |
| 4558 | 2007-08-15 | 32,865,142 | 4,000 | 25.7305 | 127,728,537 | 2007-07-31 |
| 4559 | 2007-08-14 | 32,861,142 | 23,000 | 25.7273 | 127,728,537 | 2007-07-31 |
| 4560 | 2007-08-13 | 32,838,142 | -323,400 | 25.7093 | 127,728,537 | 2007-07-31 |
| 4561 | 2007-08-10 | 33,161,542 | 16,000 | 25.9625 | 127,728,537 | 2007-07-31 |
| 4562 | 2007-08-09 | 33,145,542 | -316,000 | 25.9500 | 127,728,537 | 2007-07-31 |
| 4563 | 2007-08-08 | 33,461,542 | 119,000 | 26.1974 | 127,728,537 | 2007-07-31 |
| 4564 | 2007-08-07 | 33,342,542 | -69,000 | 26.1042 | 127,728,537 | 2007-07-31 |
| 4565 | 2007-08-06 | 33,411,542 | -14,000 | 26.1582 | 127,728,537 | 2007-07-31 |
| 4566 | 2007-08-03 | 33,425,542 | 36,000 | 26.1692 | 127,728,537 | 2007-07-31 |
| 4567 | 2007-08-02 | 33,389,542 | -87,000 | 26.1410 | 127,728,537 | 2007-07-31 |
| 4568 | 2007-08-01 | 33,476,542 | -119,000 | 26.2091 | 127,728,537 | 2007-07-31 |
| 4569 | 2007-07-31 | 33,595,542 | -60,000 | 26.3023 | 127,728,537 | 2007-07-31 |
| 4570 | 2007-07-30 | 33,655,542 | -113,000 | 26.2204 | 128,356,537 | 2007-06-30 |
| 4571 | 2007-07-27 | 33,768,542 | -28,000 | 26.3084 | 128,356,537 | 2007-06-30 |
| 4572 | 2007-07-26 | 33,796,542 | -12,400 | 26.3302 | 128,356,537 | 2007-06-30 |
| 4573 | 2007-07-25 | 33,808,942 | 13,000 | 26.3399 | 128,356,537 | 2007-06-30 |
| 4574 | 2007-07-24 | 33,795,942 | 40,000 | 26.3297 | 128,356,537 | 2007-06-30 |
| 4575 | 2007-07-23 | 33,755,942 | 4,000 | 26.2986 | 128,356,537 | 2007-06-30 |
| 4576 | 2007-07-20 | 33,751,942 | 200,000 | 26.2955 | 128,356,537 | 2007-06-30 |
| 4577 | 2007-07-19 | 33,551,942 | 40,000 | 26.1396 | 128,356,537 | 2007-06-30 |
| 4578 | 2007-07-18 | 33,511,942 | 54,000 | 26.1085 | 128,356,537 | 2007-06-30 |
| 4579 | 2007-07-17 | 33,457,942 | -21,000 | 26.0664 | 128,356,537 | 2007-06-30 |
| 4580 | 2007-07-16 | 33,478,942 | 32,400 | 26.0828 | 128,356,537 | 2007-06-30 |
| 4581 | 2007-07-13 | 33,446,542 | -28,000 | 26.0575 | 128,356,537 | 2007-06-30 |
| 4582 | 2007-07-12 | 33,474,542 | -10,000 | 26.0793 | 128,356,537 | 2007-06-30 |
| 4583 | 2007-07-11 | 33,484,542 | -19,000 | 26.0871 | 128,356,537 | 2007-06-30 |
| 4584 | 2007-07-10 | 33,503,542 | -10,000 | 26.1019 | 128,356,537 | 2007-06-30 |
| 4585 | 2007-07-09 | 33,513,542 | 52,000 | 26.1097 | 128,356,537 | 2007-06-30 |
| 4586 | 2007-07-06 | 33,461,542 | -500,000 | 26.0692 | 128,356,537 | 2007-06-30 |
| 4587 | 2007-07-05 | 33,961,542 | 4,000 | 26.4588 | 128,356,537 | 2007-06-30 |
| 4588 | 2007-07-04 | 33,957,542 | -58,000 | 26.4556 | 128,356,537 | 2007-06-30 |
| 4589 | 2007-07-03 | 34,015,542 | -20,000 | 26.5008 | 128,356,537 | 2007-06-30 |
| 4590 | 2007-06-29 | 34,035,542 | -10,000 | 26.4287 | 128,782,537 | 2007-05-31 |
| 4591 | 2007-06-28 | 34,045,542 | -46,000 | 26.4365 | 128,782,537 | 2007-05-31 |
| 4592 | 2007-06-27 | 34,091,542 | 18,000 | 26.4722 | 128,782,537 | 2007-05-31 |
| 4593 | 2007-06-26 | 34,073,542 | 26.4582 | 128,782,537 | 2007-05-31 |
Webb-site Database - Powered By Linux Group