Orange Sky Golden Harvest Entertainment (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01132  1994-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.068 2026-02-02
2 2026-02-03 0.065 2026-01-30
3 2026-01-07 47,530,000 285,000 1.70 2,799,669,050 3,041,920 0.064 2026-01-05
4 2025-12-08 47,245,000 100,000 1.69 2,799,669,050 3,259,905 0.069 2025-12-04
5 2025-11-25 47,145,000 540,000 1.68 2,799,669,050 2,922,990 0.062 2025-11-21
6 2025-11-14 46,605,000 105,000 1.66 2,799,669,050 3,262,350 0.070 2025-11-12
7 2025-11-12 46,500,000 115,000 1.66 2,799,669,050 3,487,500 0.075 2025-11-10
8 2025-10-30 46,385,000 60,000 1.66 2,799,669,050 3,339,720 0.072 2025-10-27
9 2025-10-14 46,325,000 155,000 1.65 2,799,669,050 3,428,050 0.074 2025-10-10
10 2025-09-29 46,170,000 500,000 1.65 2,799,669,050 3,508,920 0.076 2025-09-25
11 2025-09-26 45,670,000 -140,000 1.63 2,799,669,050 3,470,920 0.076 2025-09-24
12 2025-09-24 45,810,000 -40,000 1.64 2,799,669,050 3,435,750 0.075 2025-09-22
13 2025-09-23 45,850,000 540,000 1.64 2,799,669,050 3,438,750 0.075 2025-09-19
14 2025-09-18 45,310,000 45,000 1.62 2,799,669,050 3,851,350 0.085 2025-09-16
15 2025-09-15 45,265,000 -760,000 1.62 2,799,669,050 4,164,380 0.092 2025-09-11
16 2025-09-12 46,025,000 -25,000 1.64 2,799,669,050 4,096,225 0.089 2025-09-10
17 2025-09-11 46,050,000 -100,000 1.64 2,799,669,050 4,144,500 0.090 2025-09-09
18 2025-09-10 46,150,000 255,000 1.65 2,799,669,050 4,153,500 0.090 2025-09-08
19 2025-09-09 45,895,000 100,000 1.64 2,799,669,050 4,314,130 0.094 2025-09-05
20 2025-09-08 45,795,000 -895,000 1.64 2,799,669,050 4,396,320 0.096 2025-09-04
21 2025-09-05 46,690,000 -1,175,000 1.67 2,799,669,050 4,155,410 0.089 2025-09-03
22 2025-09-04 47,865,000 -25,000 1.71 2,799,669,050 3,589,875 0.075 2025-09-02
23 2025-09-01 47,890,000 -1,000,000 1.71 2,799,669,050 3,639,640 0.076 2025-08-28
24 2025-08-29 48,890,000 -10,000 1.75 2,799,669,050 3,911,200 0.080 2025-08-27
25 2025-08-27 48,900,000 -260,000 1.75 2,799,669,050 3,814,200 0.078 2025-08-25
26 2025-08-26 49,160,000 -35,000 1.76 2,799,669,050 3,785,320 0.077 2025-08-22
27 2025-08-25 49,195,000 -905,000 1.76 2,799,669,050 3,935,600 0.080 2025-08-21
28 2025-08-22 50,100,000 1,210,000 1.79 2,799,669,050 3,507,000 0.070 2025-08-20
29 2025-08-21 48,890,000 -2,075,000 1.75 2,799,669,050 3,666,750 0.075 2025-08-19
30 2025-08-18 50,965,000 -110,000 1.82 2,799,669,050 3,006,935 0.059 2025-08-14
31 2025-08-07 51,075,000 -35,000 1.82 2,799,669,050 2,655,900 0.052 2025-08-05
32 2025-08-06 51,110,000 -20,000 1.83 2,799,669,050 2,555,500 0.050 2025-08-04
33 2025-07-30 51,130,000 85,000 1.83 2,799,669,050 2,403,110 0.047 2025-07-28
34 2025-07-28 51,045,000 50,000 1.82 2,799,669,050 2,501,205 0.049 2025-07-24
35 2025-07-21 50,995,000 -415,000 1.82 2,799,669,050 2,345,770 0.046 2025-07-17
36 2025-07-08 51,410,000 -200,000 1.84 2,799,669,050 2,776,140 0.054 2025-07-04
37 2025-07-07 51,610,000 -140,000 1.84 2,799,669,050 2,683,720 0.052 2025-07-03
38 2025-07-04 51,750,000 -5,000 1.85 2,799,669,050 2,639,250 0.051 2025-07-02
39 2025-07-03 51,755,000 -2,685,000 1.85 2,799,669,050 2,535,995 0.049 2025-06-30
40 2025-06-27 54,440,000 240,000 1.94 2,799,669,050 2,177,600 0.040 2025-06-25
41 2025-06-26 54,200,000 380,000 1.94 2,799,669,050 2,168,000 0.040 2025-06-24
42 2025-06-20 53,820,000 -400,000 1.92 2,799,669,050 2,368,080 0.044 2025-06-18
43 2025-06-19 54,220,000 20,000 1.94 2,799,669,050 2,223,020 0.041 2025-06-17
44 2025-06-13 54,200,000 -20,000 1.94 2,799,669,050 2,276,400 0.042 2025-06-11
45 2025-06-11 54,220,000 -35,000 1.94 2,799,669,050 2,277,240 0.042 2025-06-09
46 2025-06-10 54,255,000 -40,000 1.94 2,799,669,050 2,224,455 0.041 2025-06-06
47 2025-06-09 54,295,000 160,000 1.94 2,799,669,050 2,280,390 0.042 2025-06-05
48 2025-06-06 54,135,000 -655,000 1.93 2,799,669,050 2,436,075 0.045 2025-06-04
49 2025-06-05 54,790,000 -2,290,000 1.96 2,799,669,050 2,355,970 0.043 2025-06-03
50 2025-06-02 57,080,000 200,000 2.04 2,799,669,050 2,111,960 0.037 2025-05-29
51 2025-05-29 56,880,000 -365,000 2.03 2,799,669,050 1,877,040 0.033 2025-05-27
52 2025-05-15 57,245,000 -120,000 2.04 2,799,669,050 2,003,575 0.035 2025-05-13
53 2025-04-10 57,365,000 200,000 2.05 2,799,669,050 1,778,315 0.031 2025-04-08
54 2025-04-09 57,165,000 -100,000 2.04 2,799,669,050 2,057,940 0.036 2025-04-07
55 2025-03-31 57,265,000 15,000 2.05 2,799,669,050 2,405,130 0.042 2025-03-27
56 2025-03-26 57,250,000 60,000 2.04 2,799,669,050 2,347,250 0.041 2025-03-24
57 2025-03-03 57,190,000 365,000 2.04 2,799,669,050 2,459,170 0.043 2025-02-27
58 2025-02-27 56,825,000 1,255,000 2.03 2,799,669,050 2,216,175 0.039 2025-02-25
59 2025-02-20 55,570,000 -180,000 1.98 2,799,669,050 2,111,660 0.038 2025-02-18
60 2025-02-18 55,750,000 1,150,000 1.99 2,799,669,050 2,174,250 0.039 2025-02-14
61 2025-02-12 54,600,000 425,000 1.95 2,799,669,050 2,129,400 0.039 2025-02-10
62 2025-02-10 54,175,000 195,000 1.94 2,799,669,050 2,112,825 0.039 2025-02-06
63 2025-02-05 53,980,000 400,000 1.93 2,799,669,050 2,159,200 0.040 2025-02-03
64 2025-01-23 53,580,000 200,000 1.91 2,799,669,050 1,982,460 0.037 2025-01-21
65 2025-01-22 53,380,000 200,000 1.91 2,799,669,050 2,081,820 0.039 2025-01-20
66 2025-01-02 53,180,000 -100,000 1.90 2,799,669,050 2,074,020 0.039 2024-12-27
67 2024-12-19 53,280,000 95,000 1.90 2,799,669,050 2,184,480 0.041 2024-12-17
68 2024-12-12 53,185,000 315,000 1.90 2,799,669,050 2,233,770 0.042 2024-12-10
69 2024-11-27 52,870,000 -100,000 1.89 2,799,669,050 2,220,540 0.042 2024-11-25
70 2024-11-18 52,970,000 -200,000 1.89 2,799,669,050 2,277,710 0.043 2024-11-14
71 2024-11-05 53,170,000 490,000 1.90 2,799,669,050 2,392,650 0.045 2024-11-01
72 2024-10-30 52,680,000 180,000 1.88 2,799,669,050 2,370,600 0.045 2024-10-28
73 2024-10-24 52,500,000 550,000 1.88 2,799,669,050 2,362,500 0.045 2024-10-22
74 2024-10-18 51,950,000 300,000 1.86 2,799,669,050 2,389,700 0.046 2024-10-16
75 2024-10-17 51,650,000 990,000 1.84 2,799,669,050 2,375,900 0.046 2024-10-15
76 2024-10-15 50,660,000 300,000 1.81 2,799,669,050 2,381,020 0.047 2024-10-10
77 2024-10-09 50,360,000 100,000 1.80 2,799,669,050 2,870,520 0.057 2024-10-07
78 2024-10-08 50,260,000 -50,000 1.80 2,799,669,050 2,613,520 0.052 2024-10-04
79 2024-10-03 50,310,000 50,000 1.80 2,799,669,050 2,163,330 0.043 2024-09-30
80 2024-09-27 50,260,000 305,000 1.80 2,799,669,050 2,010,400 0.040 2024-09-25
81 2024-09-13 49,955,000 160,000 1.78 2,799,669,050 1,898,290 0.038 2024-09-11
82 2024-09-11 49,795,000 -5,000 1.78 2,799,669,050 1,892,210 0.038 2024-09-09
83 2024-09-05 49,800,000 140,000 1.78 2,799,669,050 2,091,600 0.042 2024-09-03
84 2024-08-29 49,660,000 500,000 1.77 2,799,669,050 2,284,360 0.046 2024-08-27
85 2024-08-28 49,160,000 120,000 1.76 2,799,669,050 2,310,520 0.047 2024-08-26
86 2024-08-22 49,040,000 -390,000 1.75 2,799,669,050 2,353,920 0.048 2024-08-20
87 2024-08-15 49,430,000 45,000 1.77 2,799,669,050 2,619,790 0.053 2024-08-13
88 2024-08-14 49,385,000 60,000 1.76 2,799,669,050 2,617,405 0.053 2024-08-12
89 2024-08-13 49,325,000 285,000 1.76 2,799,669,050 2,663,550 0.054 2024-08-09
90 2024-08-12 49,040,000 -5,000 1.75 2,799,669,050 2,550,080 0.052 2024-08-08
91 2024-08-02 49,045,000 -195,000 1.75 2,799,669,050 2,795,565 0.057 2024-07-31
92 2024-08-01 49,240,000 -100,000 1.76 2,799,669,050 2,806,680 0.057 2024-07-30
93 2024-07-31 49,340,000 -240,000 1.76 2,799,669,050 2,861,720 0.058 2024-07-29
94 2024-07-30 49,580,000 -135,000 1.77 2,799,669,050 2,875,640 0.058 2024-07-26
95 2024-07-29 49,715,000 -45,000 1.78 2,799,669,050 2,833,755 0.057 2024-07-25
96 2024-07-23 49,760,000 45,000 1.78 2,799,669,050 3,035,360 0.061 2024-07-19
97 2024-07-19 49,715,000 25,000 1.78 2,799,669,050 2,982,900 0.060 2024-07-17
98 2024-07-18 49,690,000 45,000 1.77 2,799,669,050 2,981,400 0.060 2024-07-16
99 2024-07-16 49,645,000 -245,000 1.77 2,799,669,050 3,127,635 0.063 2024-07-12
100 2024-07-15 49,890,000 30,000 1.78 2,799,669,050 3,043,290 0.061 2024-07-11
101 2024-07-12 49,860,000 20,000 1.78 2,799,669,050 3,091,320 0.062 2024-07-10
102 2024-07-11 49,840,000 230,000 1.78 2,799,669,050 3,040,240 0.061 2024-07-09
103 2024-07-10 49,610,000 60,000 1.77 2,799,669,050 3,075,820 0.062 2024-07-08
104 2024-07-08 49,550,000 20,000 1.77 2,799,669,050 3,171,200 0.064 2024-07-04
105 2024-07-05 49,530,000 75,000 1.77 2,799,669,050 2,872,740 0.058 2024-07-03
106 2024-07-04 49,455,000 -355,000 1.77 2,799,669,050 2,868,390 0.058 2024-07-02
107 2024-07-03 49,810,000 30,000 1.78 2,799,669,050 2,888,980 0.058 2024-06-28
108 2024-07-02 49,780,000 -30,000 1.78 2,799,669,050 2,937,020 0.059 2024-06-27
109 2024-06-28 49,810,000 45,000 1.78 2,799,669,050 2,839,170 0.057 2024-06-26
110 2024-06-27 49,765,000 310,000 1.78 2,799,669,050 2,985,900 0.060 2024-06-25
111 2024-06-26 49,455,000 2,095,000 1.77 2,799,669,050 3,016,755 0.061 2024-06-24
112 2024-06-13 47,360,000 -350,000 1.69 2,799,669,050 2,699,520 0.057 2024-06-11
113 2024-05-27 47,710,000 250,000 1.70 2,799,669,050 3,148,860 0.066 2024-05-23
114 2024-05-24 47,460,000 -125,000 1.70 2,799,669,050 3,084,900 0.065 2024-05-22
115 2024-05-23 47,585,000 325,000 1.70 2,799,669,050 2,950,270 0.062 2024-05-21
116 2024-05-13 47,260,000 -185,000 1.69 2,799,669,050 2,741,080 0.058 2024-05-09
117 2024-05-10 47,445,000 35,000 1.69 2,799,669,050 2,751,810 0.058 2024-05-08
118 2024-04-26 47,410,000 -10,000 1.69 2,799,669,050 2,133,450 0.045 2024-04-24
119 2024-04-24 47,420,000 -840,000 1.69 2,799,669,050 2,039,060 0.043 2024-04-22
120 2024-04-23 48,260,000 -205,000 1.72 2,799,669,050 1,978,660 0.041 2024-04-19
121 2024-04-19 48,465,000 -480,000 1.73 2,799,669,050 2,035,530 0.042 2024-04-17
122 2024-04-18 48,945,000 -30,000 1.75 2,799,669,050 2,055,690 0.042 2024-04-16
123 2024-04-17 48,975,000 95,000 1.75 2,799,669,050 2,056,950 0.042 2024-04-15
124 2024-04-16 48,880,000 245,000 1.75 2,799,669,050 2,101,840 0.043 2024-04-12
125 2024-04-15 48,635,000 -135,000 1.74 2,799,669,050 2,188,575 0.045 2024-04-11
126 2024-04-12 48,770,000 295,000 1.74 2,799,669,050 2,145,880 0.044 2024-04-10
127 2024-04-11 48,475,000 -310,000 1.73 2,799,669,050 2,181,375 0.045 2024-04-09
128 2024-04-08 48,785,000 105,000 1.74 2,799,669,050 2,292,895 0.047 2024-04-03
129 2024-04-03 48,680,000 -155,000 1.74 2,799,669,050 2,482,680 0.051 2024-03-28
130 2024-04-02 48,835,000 135,000 1.74 2,799,669,050 2,588,255 0.053 2024-03-27
131 2024-03-26 48,700,000 255,000 1.74 2,799,669,050 2,629,800 0.054 2024-03-22
132 2024-03-25 48,445,000 630,000 1.73 2,799,669,050 2,664,475 0.055 2024-03-21
133 2024-03-22 47,815,000 -70,000 1.71 2,799,669,050 2,821,085 0.059 2024-03-20
134 2024-03-20 47,885,000 20,000 1.71 2,799,669,050 2,777,330 0.058 2024-03-18
135 2024-03-19 47,865,000 -260,000 1.71 2,799,669,050 2,728,305 0.057 2024-03-15
136 2024-03-18 48,125,000 220,000 1.72 2,799,669,050 2,887,500 0.060 2024-03-14
137 2024-03-15 47,905,000 -155,000 1.71 2,799,669,050 2,970,110 0.062 2024-03-13
138 2024-03-14 48,060,000 -1,830,000 1.72 2,799,669,050 3,027,780 0.063 2024-03-12
139 2024-03-13 49,890,000 -1,185,000 1.78 2,799,669,050 2,843,730 0.057 2024-03-11
140 2024-03-12 51,075,000 945,000 1.82 2,799,669,050 3,370,950 0.066 2024-03-08
141 2024-03-11 50,130,000 140,000 1.79 2,799,669,050 2,105,460 0.042 2024-03-07
142 2024-02-29 49,990,000 -70,000 1.79 2,799,669,050 1,949,610 0.039 2024-02-27
143 2024-01-11 50,060,000 -320,000 1.79 2,799,669,050 2,102,520 0.042 2024-01-09
144 2024-01-02 50,380,000 -50,000 1.80 2,799,669,050 2,166,340 0.043 2023-12-28
145 2023-12-22 50,430,000 -100,000 1.80 2,799,669,050 1,966,770 0.039 2023-12-20
146 2023-11-15 50,530,000 100,000 1.80 2,799,669,050 2,021,200 0.040 2023-11-13
147 2023-10-31 50,430,000 255,000 1.80 2,799,669,050 1,966,770 0.039 2023-10-27
148 2023-10-26 50,175,000 40,000 1.79 2,799,669,050 2,157,525 0.043 2023-10-24
149 2023-10-18 50,135,000 460,000 1.79 2,799,669,050 2,306,210 0.046 2023-10-16
150 2023-09-27 49,675,000 -30,000 1.77 2,799,669,050 2,434,075 0.049 2023-09-25
151 2023-09-25 49,705,000 180,000 1.78 2,799,669,050 2,236,725 0.045 2023-09-21
152 2023-09-11 49,525,000 -520,000 1.77 2,799,669,050 2,476,250 0.050 2023-09-06
153 2023-08-31 50,045,000 100,000 1.79 2,799,669,050 2,952,655 0.059 2023-08-29
154 2023-08-21 49,945,000 -100,000 1.78 2,799,669,050 3,096,590 0.062 2023-08-17
155 2023-07-14 50,045,000 40,000 1.79 2,799,669,050 3,202,880 0.064 2023-07-12
156 2023-07-11 50,005,000 30,000 1.79 2,799,669,050 3,150,315 0.063 2023-07-07
157 2023-06-20 49,975,000 100,000 1.79 2,799,669,050 3,348,325 0.067 2023-06-16
158 2023-06-19 49,875,000 -5,000 1.78 2,799,669,050 3,241,875 0.065 2023-06-15
159 2023-06-06 49,880,000 -140,000 1.78 2,799,669,050 3,292,080 0.066 2023-06-02
160 2023-06-05 50,020,000 -5,000 1.79 2,799,669,050 3,201,280 0.064 2023-06-01
161 2023-05-16 50,025,000 -5,000 1.79 2,799,669,050 3,301,650 0.066 2023-05-12
162 2023-05-09 50,030,000 -150,000 1.79 2,799,669,050 3,402,040 0.068 2023-05-05
163 2023-05-04 50,180,000 -5,000 1.79 2,799,669,050 3,261,700 0.065 2023-05-02
164 2023-04-28 50,185,000 -320,000 1.79 2,799,669,050 3,262,025 0.065 2023-04-26
165 2023-04-19 50,505,000 -350,000 1.80 2,799,669,050 3,434,340 0.068 2023-04-17
166 2023-04-13 50,855,000 -125,000 1.82 2,799,669,050 3,356,430 0.066 2023-04-11
167 2023-04-04 50,980,000 455,000 1.82 2,799,669,050 3,568,600 0.070 2023-03-31
168 2023-04-03 50,525,000 -50,000 1.80 2,799,669,050 3,940,950 0.078 2023-03-30
169 2023-03-31 50,575,000 -300,000 1.81 2,799,669,050 3,894,275 0.077 2023-03-29
170 2023-03-28 50,875,000 480,000 1.82 2,799,669,050 4,019,125 0.079 2023-03-24
171 2023-03-27 50,395,000 1,020,000 1.80 2,799,669,050 4,283,575 0.085 2023-03-23
172 2023-03-24 49,375,000 -50,000 1.76 2,799,669,050 3,851,250 0.078 2023-03-22
173 2023-03-23 49,425,000 -200,000 1.77 2,799,669,050 3,954,000 0.080 2023-03-21
174 2023-03-21 49,625,000 -270,000 1.77 2,799,669,050 3,920,375 0.079 2023-03-17
175 2023-03-20 49,895,000 120,000 1.78 2,799,669,050 3,642,335 0.073 2023-03-16
176 2023-03-17 49,775,000 80,000 1.78 2,799,669,050 3,782,900 0.076 2023-03-15
177 2023-03-16 49,695,000 -130,000 1.78 2,799,669,050 4,074,990 0.082 2023-03-14
178 2023-03-15 49,825,000 250,000 1.78 2,799,669,050 4,882,850 0.098 2023-03-13
179 2023-03-14 49,575,000 585,000 1.77 2,799,669,050 4,560,900 0.092 2023-03-10
180 2023-03-13 48,990,000 2,030,000 1.75 2,799,669,050 5,486,880 0.112 2023-03-09
181 2023-03-10 46,960,000 900,000 1.68 2,799,669,050 4,930,800 0.105 2023-03-08
182 2023-03-08 46,060,000 -50,000 1.65 2,799,669,050 3,961,160 0.086 2023-03-06
183 2023-02-17 46,110,000 -20,000 1.65 2,799,669,050 4,334,340 0.094 2023-02-15
184 2023-02-16 46,130,000 25,000 1.65 2,799,669,050 4,336,220 0.094 2023-02-14
185 2023-02-15 46,105,000 -40,000 1.65 2,799,669,050 4,057,240 0.088 2023-02-13
186 2023-02-09 46,145,000 45,000 1.65 2,799,669,050 4,614,500 0.100 2023-02-07
187 2023-02-06 46,100,000 40,000 1.65 2,799,669,050 4,517,800 0.098 2023-02-02
188 2023-02-03 46,060,000 -20,000 1.65 2,799,669,050 4,421,760 0.096 2023-02-01
189 2023-01-30 46,080,000 -260,000 1.65 2,799,669,050 4,055,040 0.088 2023-01-26
190 2023-01-27 46,340,000 -30,000 1.66 2,799,669,050 4,077,920 0.088 2023-01-20
191 2023-01-17 46,370,000 -200,000 1.66 2,799,669,050 3,524,120 0.076 2023-01-13
192 2023-01-12 46,570,000 5,000 1.66 2,799,669,050 3,679,030 0.079 2023-01-10
193 2022-12-30 46,565,000 -290,000 1.66 2,799,669,050 4,097,720 0.088 2022-12-28
194 2022-12-13 46,855,000 200,000 1.67 2,799,669,050 3,888,965 0.083 2022-12-09
195 2022-11-01 46,655,000 -100,000 1.67 2,799,669,050 2,985,920 0.064 2022-10-28
196 2022-10-28 46,755,000 -70,000 1.67 2,799,669,050 2,945,565 0.063 2022-10-26
197 2022-08-26 46,825,000 -30,000 1.67 2,799,669,050 3,558,700 0.076 2022-08-24
198 2022-08-16 46,855,000 -65,000 1.67 2,799,669,050 3,420,415 0.073 2022-08-12
199 2022-07-26 46,920,000 65,000 1.68 2,799,669,050 3,284,400 0.070 2022-07-22
200 2022-07-20 46,855,000 -180,000 1.67 2,799,669,050 3,232,995 0.069 2022-07-18
201 2022-07-11 47,035,000 -95,000 1.68 2,799,669,050 3,480,590 0.074 2022-07-07
202 2022-06-30 47,130,000 45,000 1.68 2,799,669,050 3,723,270 0.079 2022-06-28
203 2022-05-30 47,085,000 -20,000 1.68 2,799,669,050 3,578,460 0.076 2022-05-26
204 2022-05-13 47,105,000 180,000 1.68 2,799,669,050 3,297,350 0.070 2022-05-11
205 2022-04-11 46,925,000 -75,000 1.68 2,799,669,050 3,190,900 0.068 2022-04-07
206 2022-04-04 47,000,000 5,000 1.68 2,799,669,050 3,290,000 0.070 2022-03-31
207 2022-03-22 46,995,000 40,000 1.68 2,799,669,050 2,725,710 0.058 2022-03-18
208 2022-03-21 46,955,000 100,000 1.68 2,799,669,050 2,770,345 0.059 2022-03-17
209 2022-03-15 46,855,000 15,000 1.67 2,799,669,050 3,139,285 0.067 2022-03-11
210 2022-03-14 46,840,000 -20,000 1.67 2,799,669,050 3,138,280 0.067 2022-03-10
211 2022-03-10 46,860,000 20,000 1.67 2,799,669,050 3,233,340 0.069 2022-03-08
212 2022-03-08 46,840,000 20,000 1.67 2,799,669,050 3,372,480 0.072 2022-03-04
213 2022-03-07 46,820,000 -60,000 1.67 2,799,669,050 3,417,860 0.073 2022-03-03
214 2022-03-03 46,880,000 190,000 1.67 2,799,669,050 3,656,640 0.078 2022-03-01
215 2022-02-18 46,690,000 160,000 1.67 2,799,669,050 3,828,580 0.082 2022-02-16
216 2022-02-16 46,530,000 -125,000 1.66 2,799,669,050 4,094,640 0.088 2022-02-14
217 2022-02-15 46,655,000 -285,000 1.67 2,799,669,050 4,385,570 0.094 2022-02-11
218 2022-02-14 46,940,000 225,000 1.68 2,799,669,050 4,365,420 0.093 2022-02-10
219 2022-01-20 46,715,000 20,000 1.67 2,799,669,050 4,671,500 0.100 2022-01-18
220 2022-01-17 46,695,000 50,000 1.67 2,799,669,050 4,576,110 0.098 2022-01-13
221 2022-01-13 46,645,000 10,000 1.67 2,799,669,050 4,664,500 0.100 2022-01-11
222 2022-01-11 46,635,000 250,000 1.67 2,799,669,050 4,896,675 0.105 2022-01-07
223 2021-12-20 46,385,000 185,000 1.66 2,799,669,050 4,870,425 0.105 2021-12-16
224 2021-12-15 46,200,000 100,000 1.65 2,799,669,050 4,851,000 0.105 2021-12-13
225 2021-11-25 46,100,000 75,000 1.65 2,799,669,050 5,347,600 0.116 2021-11-23
226 2021-09-23 46,025,000 -240,000 1.64 2,799,669,050 5,523,000 0.120 2021-09-20
227 2021-09-08 46,265,000 -10,000 1.65 2,799,669,050 5,644,330 0.122 2021-09-06
228 2021-09-07 46,275,000 -90,000 1.65 2,799,669,050 5,691,825 0.123 2021-09-03
229 2021-08-26 46,365,000 -20,000 1.66 2,799,669,050 5,656,530 0.122 2021-08-24
230 2021-08-25 46,385,000 -75,000 1.66 2,799,669,050 5,427,045 0.117 2021-08-23
231 2021-08-24 46,460,000 -225,000 1.66 2,799,669,050 5,575,200 0.120 2021-08-20
232 2021-08-23 46,685,000 350,000 1.67 2,799,669,050 5,602,200 0.120 2021-08-19
233 2021-08-18 46,335,000 -10,000 1.66 2,799,669,050 5,374,860 0.116 2021-08-16
234 2021-08-13 46,345,000 65,000 1.66 2,799,669,050 5,515,055 0.119 2021-08-11
235 2021-07-29 46,280,000 5,000 1.65 2,799,669,050 5,599,880 0.121 2021-07-27
236 2021-07-23 46,275,000 120,000 1.65 2,799,669,050 5,784,375 0.125 2021-07-21
237 2021-07-22 46,155,000 100,000 1.65 2,799,669,050 6,092,460 0.132 2021-07-20
238 2021-07-19 46,055,000 180,000 1.65 2,799,669,050 6,125,315 0.133 2021-07-15
239 2021-07-07 45,875,000 175,000 1.64 2,799,669,050 6,284,875 0.137 2021-07-05
240 2021-06-29 45,700,000 -10,000 1.63 2,799,669,050 6,489,400 0.142 2021-06-25
241 2021-06-22 45,710,000 -90,000 1.63 2,799,669,050 6,399,400 0.140 2021-06-18
242 2021-06-21 45,800,000 45,000 1.64 2,799,669,050 6,503,600 0.142 2021-06-17
243 2021-06-04 45,755,000 100,000 1.63 2,799,669,050 6,176,925 0.135 2021-06-02
244 2021-04-27 45,655,000 -90,000 1.63 2,799,669,050 7,030,870 0.154 2021-04-23
245 2021-04-26 45,745,000 -100,000 1.63 2,799,669,050 6,861,750 0.150 2021-04-22
246 2021-04-21 45,845,000 10,000 1.64 2,799,669,050 5,822,315 0.127 2021-04-19
247 2021-04-13 45,835,000 -30,000 1.64 2,799,669,050 5,454,365 0.119 2021-04-09
248 2021-03-30 45,865,000 60,000 1.64 2,799,669,050 5,549,665 0.121 2021-03-26
249 2021-03-23 45,805,000 30,000 1.64 2,799,669,050 5,908,845 0.129 2021-03-19
250 2021-03-19 45,775,000 90,000 1.64 2,799,669,050 5,218,350 0.114 2021-03-17
251 2021-03-17 45,685,000 200,000 1.63 2,799,669,050 5,345,145 0.117 2021-03-15
252 2021-03-16 45,485,000 240,000 1.62 2,799,669,050 5,685,625 0.125 2021-03-12
253 2021-03-12 45,245,000 70,000 1.62 2,799,669,050 6,243,810 0.138 2021-03-10
254 2021-03-11 45,175,000 -30,000 1.61 2,799,669,050 6,460,025 0.143 2021-03-09
255 2021-03-10 45,205,000 100,000 1.61 2,799,669,050 6,645,135 0.147 2021-03-08
256 2021-03-09 45,105,000 90,000 1.61 2,799,669,050 6,810,855 0.151 2021-03-05
257 2021-03-08 45,015,000 -60,000 1.61 2,799,669,050 6,932,310 0.154 2021-03-04
258 2021-03-04 45,075,000 60,000 1.61 2,799,669,050 7,076,775 0.157 2021-03-02
259 2021-03-03 45,015,000 370,000 1.61 2,799,669,050 6,842,280 0.152 2021-03-01
260 2021-03-01 44,645,000 260,000 1.59 2,799,669,050 6,830,685 0.153 2021-02-25
261 2021-02-26 44,385,000 -60,000 1.59 2,799,669,050 6,835,290 0.154 2021-02-24
262 2021-02-25 44,445,000 200,000 1.59 2,799,669,050 6,666,750 0.150 2021-02-23
263 2021-02-23 44,245,000 50,000 1.58 2,799,669,050 7,388,915 0.167 2021-02-19
264 2021-02-22 44,195,000 -40,000 1.58 2,799,669,050 7,866,710 0.178 2021-02-18
265 2021-02-19 44,235,000 -10,000 1.58 2,799,669,050 8,050,770 0.182 2021-02-17
266 2021-02-18 44,245,000 45,000 1.58 2,799,669,050 8,008,345 0.181 2021-02-16
267 2021-02-17 44,200,000 -60,000 1.58 2,799,669,050 7,027,800 0.159 2021-02-10
268 2021-02-16 44,260,000 -400,000 1.58 2,799,669,050 7,037,340 0.159 2021-02-09
269 2021-02-10 44,660,000 -160,000 1.60 2,799,669,050 6,966,960 0.156 2021-02-08
270 2021-02-09 44,820,000 -50,000 1.60 2,799,669,050 6,857,460 0.153 2021-02-05
271 2021-02-08 44,870,000 -50,000 1.60 2,799,669,050 6,820,240 0.152 2021-02-04
272 2021-02-05 44,920,000 -20,000 1.60 2,799,669,050 6,738,000 0.150 2021-02-03
273 2021-02-03 44,940,000 -150,000 1.61 2,799,669,050 6,785,940 0.151 2021-02-01
274 2021-02-02 45,090,000 85,000 1.61 2,799,669,050 6,583,140 0.146 2021-01-29
275 2021-02-01 45,005,000 -510,000 1.61 2,799,669,050 7,155,795 0.159 2021-01-28
276 2021-01-29 45,515,000 -75,000 1.63 2,799,669,050 6,781,735 0.149 2021-01-27
277 2021-01-28 45,590,000 -120,000 1.63 2,799,669,050 6,929,680 0.152 2021-01-26
278 2021-01-27 45,710,000 -1,355,000 1.63 2,799,669,050 6,856,500 0.150 2021-01-25
279 2021-01-26 47,065,000 15,000 1.68 2,799,669,050 7,530,400 0.160 2021-01-22
280 2021-01-25 47,050,000 65,000 1.68 2,799,669,050 7,575,050 0.161 2021-01-21
281 2021-01-22 46,985,000 -180,000 1.68 2,799,669,050 7,564,585 0.161 2021-01-20
282 2021-01-21 47,165,000 165,000 1.68 2,799,669,050 7,310,575 0.155 2021-01-19
283 2021-01-20 47,000,000 830,000 1.68 2,799,669,050 7,426,000 0.158 2021-01-18
284 2021-01-19 46,170,000 1,945,000 1.65 2,799,669,050 7,433,370 0.161 2021-01-15
285 2021-01-18 44,225,000 60,000 1.58 2,799,669,050 6,589,525 0.149 2021-01-14
286 2021-01-14 44,165,000 110,000 1.58 2,799,669,050 6,624,750 0.150 2021-01-12
287 2021-01-13 44,055,000 85,000 1.57 2,799,669,050 6,520,140 0.148 2021-01-11
288 2021-01-08 43,970,000 100,000 1.57 2,799,669,050 6,419,620 0.146 2021-01-06
289 2021-01-07 43,870,000 130,000 1.57 2,799,669,050 6,580,500 0.150 2021-01-05
290 2021-01-05 43,740,000 80,000 1.56 2,799,669,050 6,648,480 0.152 2020-12-30
291 2020-12-30 43,660,000 -50,000 1.56 2,799,669,050 6,679,980 0.153 2020-12-28
292 2020-12-28 43,710,000 -100,000 1.56 2,799,669,050 7,168,440 0.164 2020-12-22
293 2020-12-23 43,810,000 235,000 1.56 2,799,669,050 7,272,460 0.166 2020-12-21
294 2020-12-22 43,575,000 -10,000 1.56 2,799,669,050 7,189,875 0.165 2020-12-18
295 2020-12-21 43,585,000 35,000 1.56 2,799,669,050 7,191,525 0.165 2020-12-17
296 2020-12-16 43,550,000 -5,000 1.56 2,799,669,050 7,447,050 0.171 2020-12-14
297 2020-12-15 43,555,000 -65,000 1.56 2,799,669,050 7,317,240 0.168 2020-12-11
298 2020-12-14 43,620,000 -245,000 1.56 2,799,669,050 7,764,360 0.178 2020-12-10
299 2020-11-13 43,865,000 -5,000 1.57 2,799,669,050 7,193,860 0.164 2020-11-11
300 2020-11-12 43,870,000 -725,000 1.57 2,799,669,050 7,019,200 0.160 2020-11-10
301 2020-11-10 44,595,000 100,000 1.59 2,799,669,050 6,466,275 0.145 2020-11-06
302 2020-11-09 44,495,000 140,000 1.59 2,799,669,050 6,273,795 0.141 2020-11-05
303 2020-11-06 44,355,000 10,000 1.58 2,799,669,050 6,431,475 0.145 2020-11-04
304 2020-11-05 44,345,000 -530,000 1.58 2,799,669,050 6,563,060 0.148 2020-11-03
305 2020-11-03 44,875,000 130,000 1.60 2,799,669,050 6,955,625 0.155 2020-10-30
306 2020-11-02 44,745,000 25,000 1.60 2,799,669,050 6,935,475 0.155 2020-10-29
307 2020-10-30 44,720,000 -30,000 1.60 2,799,669,050 7,065,760 0.158 2020-10-28
308 2020-10-27 44,750,000 50,000 1.60 2,799,669,050 7,070,500 0.158 2020-10-22
309 2020-10-21 44,700,000 -630,000 1.60 2,799,669,050 7,241,400 0.162 2020-10-19
310 2020-10-16 45,330,000 -120,000 1.62 2,799,669,050 7,660,770 0.169 2020-10-14
311 2020-10-14 45,450,000 -10,000 1.62 2,799,669,050 7,317,450 0.161 2020-10-09
312 2020-10-06 45,460,000 -70,000 1.62 2,799,669,050 7,637,280 0.168 2020-09-30
313 2020-09-29 45,530,000 30,000 1.63 2,799,669,050 7,466,920 0.164 2020-09-25
314 2020-09-28 45,500,000 410,000 1.63 2,799,669,050 7,780,500 0.171 2020-09-24
315 2020-09-25 45,090,000 410,000 1.61 2,799,669,050 8,837,640 0.196 2020-09-23
316 2020-09-24 44,680,000 40,000 1.60 2,799,669,050 9,382,800 0.210 2020-09-22
317 2020-09-23 44,640,000 5,000 1.59 2,799,669,050 9,686,880 0.217 2020-09-21
318 2020-09-21 44,635,000 200,000 1.59 2,799,669,050 10,042,875 0.225 2020-09-17
319 2020-09-18 44,435,000 200,000 1.59 2,799,669,050 9,775,700 0.220 2020-09-16
320 2020-09-16 44,235,000 95,000 1.58 2,799,669,050 9,687,465 0.219 2020-09-14
321 2020-09-14 44,140,000 -195,000 1.58 2,799,669,050 10,152,200 0.230 2020-09-10
322 2020-09-11 44,335,000 -335,000 1.58 2,799,669,050 10,064,045 0.227 2020-09-09
323 2020-09-10 44,670,000 -1,255,000 1.60 2,799,669,050 9,827,400 0.220 2020-09-08
324 2020-09-08 45,925,000 -30,000 1.64 2,799,669,050 7,853,175 0.171 2020-09-04
325 2020-09-01 45,955,000 70,000 1.64 2,799,669,050 7,766,395 0.169 2020-08-28
326 2020-08-31 45,885,000 -15,000 1.64 2,799,669,050 7,800,450 0.170 2020-08-27
327 2020-08-28 45,900,000 115,000 1.64 2,799,669,050 7,711,200 0.168 2020-08-26
328 2020-08-27 45,785,000 -50,000 1.64 2,799,669,050 7,737,665 0.169 2020-08-25
329 2020-08-26 45,835,000 105,000 1.64 2,799,669,050 7,791,950 0.170 2020-08-24
330 2020-08-25 45,730,000 40,000 1.63 2,799,669,050 7,728,370 0.169 2020-08-21
331 2020-08-19 45,690,000 320,000 1.63 2,799,669,050 7,721,610 0.169 2020-08-17
332 2020-08-18 45,370,000 345,000 1.62 2,799,669,050 7,712,900 0.170 2020-08-14
333 2020-08-11 45,025,000 300,000 1.61 2,799,669,050 7,654,250 0.170 2020-08-07
334 2020-08-10 44,725,000 340,000 1.60 2,799,669,050 7,603,250 0.170 2020-08-06
335 2020-08-07 44,385,000 95,000 1.59 2,799,669,050 7,323,525 0.165 2020-08-05
336 2020-08-06 44,290,000 -50,000 1.58 2,799,669,050 7,307,850 0.165 2020-08-04
337 2020-08-03 44,340,000 -30,000 1.58 2,799,669,050 7,404,780 0.167 2020-07-30
338 2020-07-31 44,370,000 -20,000 1.58 2,799,669,050 7,409,790 0.167 2020-07-29
339 2020-07-30 44,390,000 -35,000 1.59 2,799,669,050 7,413,130 0.167 2020-07-28
340 2020-07-29 44,425,000 5,000 1.59 2,799,669,050 7,507,825 0.169 2020-07-27
341 2020-07-28 44,420,000 -15,000 1.59 2,799,669,050 7,196,040 0.162 2020-07-24
342 2020-07-24 44,435,000 95,000 1.59 2,799,669,050 7,287,340 0.164 2020-07-22
343 2020-07-23 44,340,000 350,000 1.58 2,799,669,050 7,316,100 0.165 2020-07-21
344 2020-07-20 43,990,000 310,000 1.57 2,799,669,050 7,478,300 0.170 2020-07-16
345 2020-07-17 43,680,000 -60,000 1.56 2,799,669,050 7,381,920 0.169 2020-07-15
346 2020-07-16 43,740,000 120,000 1.56 2,799,669,050 7,348,320 0.168 2020-07-14
347 2020-07-13 43,620,000 60,000 1.56 2,799,669,050 7,197,300 0.165 2020-07-09
348 2020-07-10 43,560,000 55,000 1.56 2,799,669,050 7,230,960 0.166 2020-07-08
349 2020-07-09 43,505,000 40,000 1.55 2,799,669,050 7,221,830 0.166 2020-07-07
350 2020-07-08 43,465,000 195,000 1.55 2,799,669,050 7,171,725 0.165 2020-07-06
351 2020-07-03 43,270,000 -30,000 1.55 2,799,669,050 7,096,280 0.164 2020-06-30
352 2020-07-02 43,300,000 -450,000 1.55 2,799,669,050 7,231,100 0.167 2020-06-29
353 2020-06-26 43,750,000 -5,000 1.56 2,799,669,050 7,612,500 0.174 2020-06-23
354 2020-06-24 43,755,000 -30,000 1.56 2,799,669,050 7,525,860 0.172 2020-06-22
355 2020-06-18 43,785,000 -45,000 1.56 2,799,669,050 7,136,955 0.163 2020-06-16
356 2020-06-12 43,830,000 45,000 1.57 2,799,669,050 7,407,270 0.169 2020-06-10
357 2020-05-29 43,785,000 -5,000 1.56 2,799,669,050 7,224,525 0.165 2020-05-27
358 2020-05-28 43,790,000 160,000 1.56 2,799,669,050 7,137,770 0.163 2020-05-26
359 2020-05-27 43,630,000 -50,000 1.56 2,799,669,050 7,766,140 0.178 2020-05-25
360 2020-05-26 43,680,000 20,000 1.56 2,799,669,050 7,687,680 0.176 2020-05-22
361 2020-05-25 43,660,000 60,000 1.56 2,799,669,050 7,771,480 0.178 2020-05-21
362 2020-05-20 43,600,000 110,000 1.56 2,799,669,050 8,458,400 0.194 2020-05-18
363 2020-05-11 43,490,000 5,000 1.55 2,799,669,050 7,958,670 0.183 2020-05-07
364 2020-05-07 43,485,000 100,000 1.55 2,799,669,050 8,218,665 0.189 2020-05-05
365 2020-04-27 43,385,000 150,000 1.55 2,799,669,050 8,416,690 0.194 2020-04-23
366 2020-04-24 43,235,000 50,000 1.54 2,799,669,050 8,647,000 0.200 2020-04-22
367 2020-04-22 43,185,000 90,000 1.54 2,799,669,050 9,068,850 0.210 2020-04-20
368 2020-04-16 43,095,000 245,000 1.54 2,799,669,050 9,954,945 0.231 2020-04-14
369 2020-04-07 42,850,000 100,000 1.53 2,799,669,050 10,626,800 0.248 2020-04-03
370 2020-04-02 42,750,000 -230,000 1.53 2,799,669,050 11,756,250 0.275 2020-03-31
371 2020-04-01 42,980,000 -250,000 1.54 2,799,669,050 10,959,900 0.255 2020-03-30
372 2020-03-31 43,230,000 -10,000 1.54 2,799,669,050 10,548,120 0.244 2020-03-27
373 2020-03-24 43,240,000 -1,095,000 1.54 2,799,669,050 11,674,800 0.270 2020-03-20
374 2020-03-23 44,335,000 -595,000 1.58 2,799,669,050 10,640,400 0.240 2020-03-19
375 2020-03-20 44,930,000 -245,000 1.60 2,799,669,050 9,884,600 0.220 2020-03-18
376 2020-03-18 45,175,000 200,000 1.61 2,799,669,050 9,757,800 0.216 2020-03-16
377 2020-03-17 44,975,000 245,000 1.61 2,799,669,050 9,534,700 0.212 2020-03-13
378 2020-03-11 44,730,000 10,000 1.60 2,799,669,050 10,287,900 0.230 2020-03-09
379 2020-03-06 44,720,000 140,000 1.60 2,799,669,050 11,403,600 0.255 2020-03-04
380 2020-02-26 44,580,000 -70,000 1.59 2,799,669,050 12,259,500 0.275 2020-02-24
381 2020-02-20 44,650,000 -5,000 1.59 2,799,669,050 12,278,750 0.275 2020-02-18
382 2020-02-18 44,655,000 -250,000 1.60 2,799,669,050 12,280,125 0.275 2020-02-14
383 2020-02-14 44,905,000 -40,000 1.60 2,799,669,050 12,124,350 0.270 2020-02-12
384 2020-02-13 44,945,000 -50,000 1.61 2,799,669,050 12,135,150 0.270 2020-02-11
385 2020-02-06 44,995,000 -20,000 1.61 2,799,669,050 12,373,625 0.275 2020-02-04
386 2020-02-03 45,015,000 -115,000 1.61 2,799,669,050 11,928,975 0.265 2020-01-30
387 2020-01-31 45,130,000 160,000 1.61 2,799,669,050 11,959,450 0.265 2020-01-29
388 2020-01-23 44,970,000 -40,000 1.61 2,799,669,050 13,266,150 0.295 2020-01-21
389 2020-01-21 45,010,000 -190,000 1.61 2,799,669,050 13,503,000 0.300 2020-01-17
390 2020-01-20 45,200,000 -180,000 1.61 2,799,669,050 13,108,000 0.290 2020-01-16
391 2020-01-17 45,380,000 -750,000 1.62 2,799,669,050 12,706,400 0.280 2020-01-15
392 2020-01-16 46,130,000 715,000 1.65 2,799,669,050 12,224,450 0.265 2020-01-14
393 2020-01-15 45,415,000 180,000 1.62 2,799,669,050 12,262,050 0.270 2020-01-13
394 2020-01-14 45,235,000 480,000 1.62 2,799,669,050 12,439,625 0.275 2020-01-10
395 2020-01-10 44,755,000 20,000 1.60 2,799,669,050 12,307,625 0.275 2020-01-08
396 2020-01-09 44,735,000 140,000 1.60 2,799,669,050 12,973,150 0.290 2020-01-07
397 2020-01-07 44,595,000 -95,000 1.59 2,799,669,050 14,047,425 0.315 2020-01-03
398 2020-01-06 44,690,000 -170,000 1.60 2,799,669,050 14,747,700 0.330 2020-01-02
399 2020-01-03 44,860,000 -785,000 1.60 2,799,669,050 14,355,200 0.320 2019-12-30
400 2020-01-02 45,645,000 -330,000 1.63 2,799,669,050 14,149,950 0.310 2019-12-27
401 2019-12-30 45,975,000 -180,000 1.64 2,799,669,050 13,562,625 0.295 2019-12-23
402 2019-12-18 46,155,000 110,000 1.65 2,799,669,050 13,384,950 0.290 2019-12-16
403 2019-12-02 46,045,000 80,000 1.64 2,799,669,050 12,892,600 0.280 2019-11-28
404 2019-11-26 45,965,000 120,000 1.64 2,799,669,050 13,559,675 0.295 2019-11-22
405 2019-11-20 45,845,000 -225,000 1.64 2,799,669,050 14,441,175 0.315 2019-11-18
406 2019-11-19 46,070,000 -110,000 1.65 2,799,669,050 14,281,700 0.310 2019-11-15
407 2019-11-15 46,180,000 -80,000 1.65 2,799,669,050 14,315,800 0.310 2019-11-13
408 2019-11-12 46,260,000 -70,000 1.65 2,799,669,050 14,340,600 0.310 2019-11-08
409 2019-11-05 46,330,000 -870,000 1.65 2,799,669,050 15,057,250 0.325 2019-11-01
410 2019-11-04 47,200,000 -130,000 1.69 2,799,669,050 14,396,000 0.305 2019-10-31
411 2019-11-01 47,330,000 -10,000 1.69 2,799,669,050 14,199,000 0.300 2019-10-30
412 2019-10-31 47,340,000 -150,000 1.69 2,799,669,050 13,728,600 0.290 2019-10-29
413 2019-10-29 47,490,000 -365,000 1.70 2,799,669,050 12,822,300 0.270 2019-10-25
414 2019-10-28 47,855,000 -10,000 1.71 2,799,669,050 12,920,850 0.270 2019-10-24
415 2019-10-24 47,865,000 -225,000 1.71 2,799,669,050 13,402,200 0.280 2019-10-22
416 2019-10-23 48,090,000 -165,000 1.72 2,799,669,050 12,984,300 0.270 2019-10-21
417 2019-10-21 48,255,000 -325,000 1.72 2,799,669,050 13,028,850 0.270 2019-10-17
418 2019-10-18 48,580,000 -10,000 1.74 2,799,669,050 13,116,600 0.270 2019-10-16
419 2019-10-14 48,590,000 -90,000 1.74 2,799,669,050 13,119,300 0.270 2019-10-10
420 2019-10-11 48,680,000 -180,000 1.74 2,799,669,050 13,143,600 0.270 2019-10-09
421 2019-10-10 48,860,000 -330,000 1.75 2,799,669,050 13,192,200 0.270 2019-10-08
422 2019-10-09 49,190,000 -20,000 1.76 2,799,669,050 13,281,300 0.270 2019-10-04
423 2019-10-04 49,210,000 -310,000 1.76 2,799,669,050 13,040,650 0.265 2019-10-02
424 2019-09-18 49,520,000 -70,000 1.77 2,799,669,050 12,875,200 0.260 2019-09-16
425 2019-09-17 49,590,000 -70,000 1.77 2,799,669,050 12,893,400 0.260 2019-09-13
426 2019-09-16 49,660,000 150,000 1.77 2,799,669,050 12,663,300 0.255 2019-09-12
427 2019-09-13 49,510,000 200,000 1.77 2,799,669,050 12,030,930 0.243 2019-09-11
428 2019-09-11 49,310,000 80,000 1.76 2,799,669,050 12,327,500 0.250 2019-09-09
429 2019-09-10 49,230,000 175,000 1.76 2,799,669,050 12,110,580 0.246 2019-09-06
430 2019-09-09 49,055,000 150,000 1.75 2,799,669,050 12,263,750 0.250 2019-09-05
431 2019-09-06 48,905,000 90,000 1.75 2,799,669,050 12,177,345 0.249 2019-09-04
432 2019-09-05 48,815,000 -110,000 1.74 2,799,669,050 12,057,305 0.247 2019-09-03
433 2019-09-03 48,925,000 -215,000 1.75 2,799,669,050 12,475,875 0.255 2019-08-30
434 2019-08-28 49,140,000 165,000 1.76 2,799,669,050 12,039,300 0.245 2019-08-26
435 2019-08-27 48,975,000 25,000 1.75 2,799,669,050 12,733,500 0.260 2019-08-23
436 2019-08-23 48,950,000 -200,000 1.75 2,799,669,050 13,706,000 0.280 2019-08-21
437 2019-08-21 49,150,000 -215,000 1.76 2,799,669,050 14,253,500 0.290 2019-08-19
438 2019-08-20 49,365,000 -230,000 1.76 2,799,669,050 14,315,850 0.290 2019-08-16
439 2019-08-19 49,595,000 -20,000 1.77 2,799,669,050 14,382,550 0.290 2019-08-15
440 2019-08-16 49,615,000 -200,000 1.77 2,799,669,050 14,388,350 0.290 2019-08-14
441 2019-08-15 49,815,000 -30,000 1.78 2,799,669,050 13,948,200 0.280 2019-08-13
442 2019-08-14 49,845,000 -175,000 1.78 2,799,669,050 13,707,375 0.275 2019-08-12
443 2019-08-13 50,020,000 -260,000 1.79 2,799,669,050 14,255,700 0.285 2019-08-09
444 2019-08-12 50,280,000 25,000 1.80 2,799,669,050 13,072,800 0.260 2019-08-08
445 2019-08-09 50,255,000 -120,000 1.80 2,799,669,050 13,568,850 0.270 2019-08-07
446 2019-08-07 50,375,000 -60,000 1.80 2,799,669,050 12,593,750 0.250 2019-08-05
447 2019-08-06 50,435,000 -35,000 1.80 2,799,669,050 11,600,050 0.230 2019-08-02
448 2019-08-02 50,470,000 -150,000 1.80 2,799,669,050 11,507,160 0.228 2019-07-31
449 2019-07-31 50,620,000 130,000 1.81 2,799,669,050 11,490,740 0.227 2019-07-29
450 2019-07-30 50,490,000 -5,000 1.80 2,799,669,050 11,511,720 0.228 2019-07-26
451 2019-07-26 50,495,000 95,000 1.80 2,799,669,050 11,563,355 0.229 2019-07-24
452 2019-07-19 50,400,000 95,000 1.80 2,799,669,050 11,541,600 0.229 2019-07-17
453 2019-07-18 50,305,000 25,000 1.80 2,799,669,050 11,620,455 0.231 2019-07-16
454 2019-07-17 50,280,000 -370,000 1.80 2,799,669,050 11,313,000 0.225 2019-07-15
455 2019-07-11 50,650,000 -310,000 1.81 2,799,669,050 11,750,800 0.232 2019-07-09
456 2019-07-08 50,960,000 115,000 1.82 2,799,669,050 12,230,400 0.240 2019-07-04
457 2019-07-04 50,845,000 95,000 1.82 2,799,669,050 12,151,955 0.239 2019-07-02
458 2019-07-03 50,750,000 -10,000 1.81 2,799,669,050 12,180,000 0.240 2019-06-28
459 2019-07-02 50,760,000 -100,000 1.81 2,799,669,050 12,080,880 0.238 2019-06-27
460 2019-06-28 50,860,000 280,000 1.82 2,799,669,050 11,952,100 0.235 2019-06-26
461 2019-06-27 50,580,000 320,000 1.81 2,799,669,050 11,886,300 0.235 2019-06-25
462 2019-06-26 50,260,000 175,000 1.80 2,799,669,050 12,263,440 0.244 2019-06-24
463 2019-06-25 50,085,000 20,000 1.79 2,799,669,050 12,220,740 0.244 2019-06-21
464 2019-06-20 50,065,000 -5,000 1.79 2,799,669,050 12,265,925 0.245 2019-06-18
465 2019-06-17 50,070,000 5,000 1.79 2,799,669,050 11,916,660 0.238 2019-06-13
466 2019-06-14 50,065,000 85,000 1.79 2,799,669,050 11,915,470 0.238 2019-06-12
467 2019-06-04 49,980,000 165,000 1.79 2,799,669,050 12,295,080 0.246 2019-05-31
468 2019-05-24 49,815,000 60,000 1.78 2,799,669,050 13,200,975 0.265 2019-05-22
469 2019-05-23 49,755,000 300,000 1.78 2,799,669,050 12,687,525 0.255 2019-05-21
470 2019-05-22 49,455,000 120,000 1.77 2,799,669,050 13,105,575 0.265 2019-05-20
471 2019-05-21 49,335,000 295,000 1.76 2,799,669,050 13,073,775 0.265 2019-05-17
472 2019-05-17 49,040,000 10,000 1.75 2,799,669,050 12,750,400 0.260 2019-05-15
473 2019-05-15 49,030,000 -105,000 1.75 2,799,669,050 12,747,800 0.260 2019-05-10
474 2019-05-09 49,135,000 -35,000 1.76 2,799,669,050 13,757,800 0.280 2019-05-07
475 2019-05-08 49,170,000 -200,000 1.76 2,799,669,050 13,521,750 0.275 2019-05-06
476 2019-04-29 49,370,000 -155,000 1.76 2,799,669,050 15,551,550 0.315 2019-04-25
477 2019-04-26 49,525,000 -20,000 1.77 2,799,669,050 15,105,125 0.305 2019-04-24
478 2019-04-17 49,545,000 -100,000 1.77 2,799,669,050 15,111,225 0.305 2019-04-15
479 2019-04-16 49,645,000 180,000 1.77 2,799,669,050 14,893,500 0.300 2019-04-12
480 2019-04-12 49,465,000 -135,000 1.77 2,799,669,050 14,592,175 0.295 2019-04-10
481 2019-04-11 49,600,000 -185,000 1.77 2,799,669,050 14,632,000 0.295 2019-04-09
482 2019-04-10 49,785,000 -700,000 1.78 2,799,669,050 15,184,425 0.305 2019-04-08
483 2019-04-09 50,485,000 -90,000 1.80 2,799,669,050 15,397,925 0.305 2019-04-04
484 2019-04-08 50,575,000 140,000 1.81 2,799,669,050 15,425,375 0.305 2019-04-03
485 2019-04-04 50,435,000 -80,000 1.80 2,799,669,050 15,634,850 0.310 2019-04-02
486 2019-04-03 50,515,000 -10,000 1.80 2,799,669,050 15,659,650 0.310 2019-04-01
487 2019-04-02 50,525,000 265,000 1.80 2,799,669,050 15,662,750 0.310 2019-03-29
488 2019-04-01 50,260,000 -70,000 1.80 2,799,669,050 16,585,800 0.330 2019-03-28
489 2019-03-29 50,330,000 300,000 1.80 2,799,669,050 17,615,500 0.350 2019-03-27
490 2019-03-28 50,030,000 -70,000 1.79 2,799,669,050 17,510,500 0.350 2019-03-26
491 2019-03-27 50,100,000 -10,000 1.79 2,799,669,050 17,284,500 0.345 2019-03-25
492 2019-03-26 50,110,000 100,000 1.79 2,799,669,050 17,538,500 0.350 2019-03-22
493 2019-03-25 50,010,000 100,000 1.79 2,799,669,050 17,503,500 0.350 2019-03-21
494 2019-03-22 49,910,000 -335,000 1.78 2,799,669,050 17,468,500 0.350 2019-03-20
495 2019-03-21 50,245,000 810,000 1.79 2,799,669,050 17,585,750 0.350 2019-03-19
496 2019-03-20 49,435,000 7,325,000 1.77 2,799,669,050 16,807,900 0.340 2019-03-18
497 2019-03-19 42,110,000 5,040,000 1.50 2,799,669,050 14,738,500 0.350 2019-03-15
498 2019-03-18 37,070,000 9,950,000 1.32 2,799,669,050 12,974,500 0.350 2019-03-14
499 2019-03-15 27,120,000 305,000 0.97 2,799,669,050 9,220,800 0.340 2019-03-13
500 2019-03-13 26,815,000 -115,000 0.96 2,799,669,050 8,983,025 0.335 2019-03-11
501 2019-03-11 26,930,000 -140,000 0.96 2,799,669,050 8,617,600 0.320 2019-03-07
502 2019-03-08 27,070,000 -170,000 0.97 2,799,669,050 8,662,400 0.320 2019-03-06
503 2019-03-06 27,240,000 400,000 0.97 2,799,669,050 8,716,800 0.320 2019-03-04
504 2019-03-05 26,840,000 -50,000 0.96 2,799,669,050 8,588,800 0.320 2019-03-01
505 2019-03-04 26,890,000 -45,000 0.96 2,799,669,050 8,739,250 0.325 2019-02-28
506 2019-03-01 26,935,000 90,000 0.96 2,799,669,050 8,215,175 0.305 2019-02-27
507 2019-02-28 26,845,000 -80,000 0.96 2,799,669,050 8,187,725 0.305 2019-02-26
508 2019-02-26 26,925,000 160,000 0.96 2,799,669,050 8,212,125 0.305 2019-02-22
509 2019-02-22 26,765,000 100,000 0.96 2,799,669,050 8,163,325 0.305 2019-02-20
510 2019-02-21 26,665,000 260,000 0.95 2,799,669,050 8,132,825 0.305 2019-02-19
511 2019-02-19 26,405,000 -15,000 0.94 2,799,669,050 8,053,525 0.305 2019-02-15
512 2019-02-18 26,420,000 -280,000 0.94 2,799,669,050 8,058,100 0.305 2019-02-14
513 2019-02-14 26,700,000 -55,000 0.95 2,799,669,050 8,277,000 0.310 2019-02-12
514 2019-02-13 26,755,000 100,000 0.96 2,799,669,050 8,026,500 0.300 2019-02-11
515 2019-02-12 26,655,000 -40,000 0.95 2,799,669,050 8,129,775 0.305 2019-02-08
516 2019-02-11 26,695,000 -195,000 0.95 2,799,669,050 8,141,975 0.305 2019-02-01
517 2019-01-30 26,890,000 -100,000 0.96 2,799,669,050 7,798,100 0.290 2019-01-28
518 2019-01-29 26,990,000 -260,000 0.96 2,799,669,050 7,827,100 0.290 2019-01-25
519 2019-01-28 27,250,000 -40,000 0.97 2,799,669,050 8,038,750 0.295 2019-01-24
520 2019-01-24 27,290,000 -75,000 0.97 2,799,669,050 8,050,550 0.295 2019-01-22
521 2019-01-23 27,365,000 -180,000 0.98 2,799,669,050 7,935,850 0.290 2019-01-21
522 2019-01-22 27,545,000 -50,000 0.98 2,799,669,050 7,988,050 0.290 2019-01-18
523 2019-01-18 27,595,000 220,000 0.99 2,799,669,050 7,864,575 0.285 2019-01-16
524 2019-01-17 27,375,000 -85,000 0.98 2,799,669,050 7,665,000 0.280 2019-01-15
525 2019-01-16 27,460,000 -20,000 0.98 2,799,669,050 7,688,800 0.280 2019-01-14
526 2019-01-14 27,480,000 60,000 0.98 2,799,669,050 7,831,800 0.285 2019-01-10
527 2019-01-11 27,420,000 -170,000 0.98 2,799,669,050 7,951,800 0.290 2019-01-09
528 2019-01-08 27,590,000 45,000 0.99 2,799,669,050 8,139,050 0.295 2019-01-04
529 2019-01-04 27,545,000 50,000 0.98 2,799,669,050 7,988,050 0.290 2019-01-02
530 2019-01-02 27,495,000 -15,000 0.98 2,799,669,050 7,973,550 0.290 2018-12-27
531 2018-12-27 27,510,000 -100,000 0.98 2,799,669,050 8,253,000 0.300 2018-12-20
532 2018-12-21 27,610,000 -250,000 0.99 2,799,669,050 8,283,000 0.300 2018-12-19
533 2018-12-17 27,860,000 -100,000 1.00 2,799,669,050 8,775,900 0.315 2018-12-13
534 2018-12-12 27,960,000 -5,000 1.00 2,799,669,050 8,667,600 0.310 2018-12-10
535 2018-12-11 27,965,000 95,000 1.00 2,799,669,050 8,669,150 0.310 2018-12-07
536 2018-12-10 27,870,000 -400,000 1.00 2,799,669,050 8,361,000 0.300 2018-12-06
537 2018-12-07 28,270,000 200,000 1.01 2,799,669,050 8,481,000 0.300 2018-12-05
538 2018-12-03 28,070,000 -235,000 1.00 2,799,669,050 8,701,700 0.310 2018-11-29
539 2018-11-29 28,305,000 15,000 1.01 2,799,669,050 9,482,175 0.335 2018-11-27
540 2018-11-28 28,290,000 -20,000 1.01 2,799,669,050 9,760,050 0.345 2018-11-26
541 2018-11-26 28,310,000 70,000 1.01 2,799,669,050 9,625,400 0.340 2018-11-22
542 2018-11-23 28,240,000 140,000 1.01 2,799,669,050 10,025,200 0.355 2018-11-21
543 2018-11-22 28,100,000 105,000 1.00 2,799,669,050 10,397,000 0.370 2018-11-20
544 2018-11-21 27,995,000 -1,490,000 1.00 2,799,669,050 11,198,000 0.400 2018-11-19
545 2018-11-20 29,485,000 -140,000 1.05 2,799,669,050 11,941,425 0.405 2018-11-16
546 2018-11-19 29,625,000 -55,000 1.06 2,799,669,050 11,998,125 0.405 2018-11-15
547 2018-11-16 29,680,000 -195,000 1.06 2,799,669,050 12,168,800 0.410 2018-11-14
548 2018-11-15 29,875,000 -365,000 1.07 2,799,669,050 12,248,750 0.410 2018-11-13
549 2018-11-14 30,240,000 40,000 1.08 2,799,669,050 11,793,600 0.390 2018-11-12
550 2018-11-13 30,200,000 35,000 1.08 2,799,669,050 12,231,000 0.405 2018-11-09
551 2018-11-12 30,165,000 -360,000 1.08 2,799,669,050 12,367,650 0.410 2018-11-08
552 2018-11-09 30,525,000 -360,000 1.09 2,799,669,050 12,057,375 0.395 2018-11-07
553 2018-11-08 30,885,000 -100,000 1.10 2,799,669,050 12,045,150 0.390 2018-11-06
554 2018-11-07 30,985,000 -90,000 1.11 2,799,669,050 11,619,375 0.375 2018-11-05
555 2018-11-06 31,075,000 -790,000 1.11 2,799,669,050 11,497,750 0.370 2018-11-02
556 2018-11-05 31,865,000 -350,000 1.14 2,799,669,050 11,949,375 0.375 2018-11-01
557 2018-11-02 32,215,000 -345,000 1.15 2,799,669,050 11,597,400 0.360 2018-10-31
558 2018-11-01 32,560,000 -1,115,000 1.16 2,799,669,050 11,233,200 0.345 2018-10-30
559 2018-10-31 33,675,000 -520,000 1.20 2,799,669,050 10,944,375 0.325 2018-10-29
560 2018-10-30 34,195,000 -60,000 1.22 2,799,669,050 11,113,375 0.325 2018-10-26
561 2018-10-29 34,255,000 -700,000 1.22 2,799,669,050 11,304,150 0.330 2018-10-25
562 2018-10-26 34,955,000 -1,450,000 1.25 2,799,669,050 11,535,150 0.330 2018-10-24
563 2018-10-25 36,405,000 -45,000 1.30 2,799,669,050 11,467,575 0.315 2018-10-23
564 2018-10-24 36,450,000 -250,000 1.30 2,799,669,050 11,846,250 0.325 2018-10-22
565 2018-10-22 36,700,000 -70,000 1.31 2,799,669,050 11,560,500 0.315 2018-10-18
566 2018-10-15 36,770,000 -415,000 1.31 2,799,669,050 11,398,700 0.310 2018-10-11
567 2018-10-11 37,185,000 -100,000 1.33 2,799,669,050 11,155,500 0.300 2018-10-09
568 2018-10-09 37,285,000 -100,000 1.33 2,799,669,050 11,185,500 0.300 2018-10-05
569 2018-10-08 37,385,000 -160,000 1.34 2,799,669,050 11,215,500 0.300 2018-10-04
570 2018-10-02 37,545,000 -20,000 1.34 2,799,669,050 11,451,225 0.305 2018-09-27
571 2018-09-20 37,565,000 155,000 1.34 2,799,669,050 11,457,325 0.305 2018-09-18
572 2018-09-18 37,410,000 -25,000 1.34 2,799,669,050 11,597,100 0.310 2018-09-14
573 2018-09-17 37,435,000 -150,000 1.34 2,799,669,050 11,417,675 0.305 2018-09-13
574 2018-09-14 37,585,000 -35,000 1.34 2,799,669,050 11,087,575 0.295 2018-09-12
575 2018-09-13 37,620,000 100,000 1.34 2,799,669,050 11,662,200 0.310 2018-09-11
576 2018-09-12 37,520,000 105,000 1.34 2,799,669,050 12,381,600 0.330 2018-09-10
577 2018-09-11 37,415,000 235,000 1.34 2,799,669,050 12,721,100 0.340 2018-09-07
578 2018-09-10 37,180,000 -2,540,000 1.33 2,799,669,050 13,013,000 0.350 2018-09-06
579 2018-09-07 39,720,000 -1,635,000 1.42 2,799,669,050 10,327,200 0.260 2018-09-05
580 2018-09-06 41,355,000 -220,000 1.48 2,799,669,050 10,752,300 0.260 2018-09-04
581 2018-09-05 41,575,000 1,515,000 1.48 2,799,669,050 10,352,175 0.249 2018-09-03
582 2018-09-04 40,060,000 -935,000 1.43 2,799,669,050 10,615,900 0.265 2018-08-31
583 2018-09-03 40,995,000 380,000 1.46 2,799,669,050 12,093,525 0.295 2018-08-30
584 2018-08-31 40,615,000 310,000 1.45 2,799,669,050 16,855,225 0.415 2018-08-29
585 2018-08-30 40,305,000 1,235,000 1.44 2,799,669,050 16,928,100 0.420 2018-08-28
586 2018-08-29 39,070,000 -175,000 1.40 2,799,669,050 16,995,450 0.435 2018-08-27
587 2018-08-28 39,245,000 -250,000 1.40 2,799,669,050 16,679,125 0.425 2018-08-24
588 2018-08-24 39,495,000 -240,000 1.41 2,799,669,050 16,982,850 0.430 2018-08-22
589 2018-08-23 39,735,000 35,000 1.42 2,799,669,050 17,086,050 0.430 2018-08-21
590 2018-08-22 39,700,000 80,000 1.42 2,799,669,050 17,071,000 0.430 2018-08-20
591 2018-08-21 39,620,000 300,000 1.42 2,799,669,050 16,838,500 0.425 2018-08-17
592 2018-08-20 39,320,000 60,000 1.40 2,799,669,050 16,711,000 0.425 2018-08-16
593 2018-08-17 39,260,000 -75,000 1.40 2,799,669,050 17,078,100 0.435 2018-08-15
594 2018-08-16 39,335,000 -150,000 1.40 2,799,669,050 17,307,400 0.440 2018-08-14
595 2018-08-15 39,485,000 -180,000 1.41 2,799,669,050 17,373,400 0.440 2018-08-13
596 2018-08-14 39,665,000 -180,000 1.42 2,799,669,050 18,047,575 0.455 2018-08-10
597 2018-08-13 39,845,000 110,000 1.42 2,799,669,050 17,930,250 0.450 2018-08-09
598 2018-08-09 39,735,000 -150,000 1.42 2,799,669,050 18,278,100 0.460 2018-08-07
599 2018-08-08 39,885,000 -130,000 1.42 2,799,669,050 17,948,250 0.450 2018-08-06
600 2018-08-07 40,015,000 810,000 1.43 2,799,669,050 18,006,750 0.450 2018-08-03
601 2018-08-06 39,205,000 390,000 1.40 2,799,669,050 18,426,350 0.470 2018-08-02
602 2018-08-03 38,815,000 -75,000 1.39 2,799,669,050 18,825,275 0.485 2018-08-01
603 2018-08-02 38,890,000 -280,000 1.39 2,799,669,050 19,056,100 0.490 2018-07-31
604 2018-07-27 39,170,000 40,000 1.40 2,799,669,050 19,193,300 0.490 2018-07-25
605 2018-07-25 39,130,000 -20,000 1.40 2,799,669,050 18,782,400 0.480 2018-07-23
606 2018-07-24 39,150,000 695,000 1.40 2,799,669,050 19,183,500 0.490 2018-07-20
607 2018-07-23 38,455,000 50,000 1.37 2,799,669,050 19,612,050 0.510 2018-07-19
608 2018-07-20 38,405,000 230,000 1.37 2,799,669,050 19,970,600 0.520 2018-07-18
609 2018-07-18 38,175,000 -80,000 1.36 2,799,669,050 20,614,500 0.540 2018-07-16
610 2018-07-17 38,255,000 -5,000 1.37 2,799,669,050 19,892,600 0.520 2018-07-13
611 2018-07-16 38,260,000 -250,000 1.37 2,799,669,050 18,938,700 0.495 2018-07-12
612 2018-07-13 38,510,000 -560,000 1.38 2,799,669,050 19,062,450 0.495 2018-07-11
613 2018-07-12 39,070,000 80,000 1.40 2,799,669,050 19,925,700 0.510 2018-07-10
614 2018-07-11 38,990,000 -550,000 1.39 2,799,669,050 18,715,200 0.480 2018-07-09
615 2018-07-10 39,540,000 50,000 1.41 2,799,669,050 18,188,400 0.460 2018-07-06
616 2018-07-09 39,490,000 -95,000 1.41 2,799,669,050 17,967,950 0.455 2018-07-05
617 2018-07-05 39,585,000 -475,000 1.41 2,799,669,050 19,000,800 0.480 2018-07-03
618 2018-07-04 40,060,000 195,000 1.43 2,799,669,050 19,228,800 0.480 2018-06-29
619 2018-07-03 39,865,000 -75,000 1.42 2,799,669,050 18,935,875 0.475 2018-06-28
620 2018-06-29 39,940,000 -820,000 1.43 2,799,669,050 19,370,900 0.485 2018-06-27
621 2018-06-28 40,760,000 -40,000 1.46 2,799,669,050 20,380,000 0.500 2018-06-26
622 2018-06-27 40,800,000 -35,000 1.46 2,799,669,050 20,808,000 0.510 2018-06-25
623 2018-06-26 40,835,000 -120,000 1.46 2,799,669,050 21,234,200 0.520 2018-06-22
624 2018-06-25 40,955,000 -200,000 1.46 2,799,669,050 21,296,600 0.520 2018-06-21
625 2018-06-22 41,155,000 -135,000 1.47 2,799,669,050 21,400,600 0.520 2018-06-20
626 2018-06-21 41,290,000 -95,000 1.47 2,799,669,050 21,057,900 0.510 2018-06-19
627 2018-06-19 41,385,000 -1,605,000 1.48 2,799,669,050 22,347,900 0.540 2018-06-14
628 2018-06-15 42,990,000 25,000 1.54 2,799,669,050 24,074,400 0.560 2018-06-13
629 2018-06-14 42,965,000 150,000 1.53 2,799,669,050 24,919,700 0.580 2018-06-12
630 2018-06-13 42,815,000 -305,000 1.53 2,799,669,050 24,832,700 0.580 2018-06-11
631 2018-06-12 43,120,000 -85,000 1.54 2,799,669,050 25,009,600 0.580 2018-06-08
632 2018-06-11 43,205,000 -40,000 1.54 2,799,669,050 22,898,650 0.530 2018-06-07
633 2018-06-08 43,245,000 65,000 1.54 2,799,669,050 23,352,300 0.540 2018-06-06
634 2018-06-05 43,180,000 35,000 1.54 2,799,669,050 22,021,800 0.510 2018-06-01
635 2018-06-04 43,145,000 20,000 1.54 2,799,669,050 21,572,500 0.500 2018-05-31
636 2018-06-01 43,125,000 -1,010,000 1.54 2,799,669,050 21,993,750 0.510 2018-05-30
637 2018-05-31 44,135,000 -195,000 1.58 2,799,669,050 22,508,850 0.510 2018-05-29
638 2018-05-30 44,330,000 -100,000 1.58 2,799,669,050 22,608,300 0.510 2018-05-28
639 2018-05-29 44,430,000 -50,000 1.59 2,799,669,050 23,103,600 0.520 2018-05-25
640 2018-05-28 44,480,000 -20,000 1.59 2,799,669,050 23,129,600 0.520 2018-05-24
641 2018-05-25 44,500,000 -30,000 1.59 2,799,669,050 22,695,000 0.510 2018-05-23
642 2018-05-24 44,530,000 -345,000 1.59 2,799,669,050 23,155,600 0.520 2018-05-21
643 2018-05-23 44,875,000 340,000 1.60 2,799,669,050 22,886,250 0.510 2018-05-18
644 2018-05-21 44,535,000 150,000 1.59 2,799,669,050 22,712,850 0.510 2018-05-17
645 2018-05-18 44,385,000 60,000 1.59 2,799,669,050 23,080,200 0.520 2018-05-16
646 2018-05-17 44,325,000 50,000 1.58 2,799,669,050 23,049,000 0.520 2018-05-15
647 2018-05-15 44,275,000 -120,000 1.58 2,799,669,050 23,023,000 0.520 2018-05-11
648 2018-05-14 44,395,000 -80,000 1.59 2,799,669,050 23,529,350 0.530 2018-05-10
649 2018-05-10 44,475,000 380,000 1.59 2,799,669,050 23,127,000 0.520 2018-05-08
650 2018-05-09 44,095,000 195,000 1.58 2,799,669,050 22,047,500 0.500 2018-05-07
651 2018-05-08 43,900,000 -185,000 1.57 2,799,669,050 21,950,000 0.500 2018-05-04
652 2018-05-07 44,085,000 -115,000 1.57 2,799,669,050 22,483,350 0.510 2018-05-03
653 2018-05-04 44,200,000 -275,000 1.58 2,799,669,050 22,542,000 0.510 2018-05-02
654 2018-05-03 44,475,000 -690,000 1.59 2,799,669,050 23,127,000 0.520 2018-04-30
655 2018-05-02 45,165,000 -30,000 1.61 2,799,669,050 23,485,800 0.520 2018-04-27
656 2018-04-30 45,195,000 -1,905,000 1.61 2,799,669,050 24,405,300 0.540 2018-04-26
657 2018-04-27 47,100,000 -1,310,000 1.68 2,799,669,050 24,492,000 0.520 2018-04-25
658 2018-04-26 48,410,000 -465,000 1.73 2,799,669,050 26,141,400 0.540 2018-04-24
659 2018-04-25 48,875,000 -10,000 1.75 2,799,669,050 27,370,000 0.560 2018-04-23
660 2018-04-24 48,885,000 1,690,000 1.75 2,799,669,050 27,375,600 0.560 2018-04-20
661 2018-04-23 47,195,000 -420,000 1.69 2,799,669,050 28,317,000 0.600 2018-04-19
662 2018-04-20 47,615,000 200,000 1.70 2,799,669,050 27,616,700 0.580 2018-04-18
663 2018-04-19 47,415,000 160,000 1.69 2,799,669,050 28,449,000 0.600 2018-04-17
664 2018-04-18 47,255,000 -100,000 1.69 2,799,669,050 28,825,550 0.610 2018-04-16
665 2018-04-17 47,355,000 115,000 1.69 2,799,669,050 28,886,550 0.610 2018-04-13
666 2018-04-16 47,240,000 -125,000 1.69 2,799,669,050 28,816,400 0.610 2018-04-12
667 2018-04-13 47,365,000 -140,000 1.69 2,799,669,050 29,366,300 0.620 2018-04-11
668 2018-04-12 47,505,000 70,000 1.70 2,799,669,050 29,928,150 0.630 2018-04-10
669 2018-04-11 47,435,000 -25,000 1.69 2,799,669,050 29,409,700 0.620 2018-04-09
670 2018-04-10 47,460,000 -5,000 1.70 2,799,669,050 30,374,400 0.640 2018-04-06
671 2018-04-09 47,465,000 630,000 1.70 2,799,669,050 29,902,950 0.630 2018-04-04
672 2018-04-06 46,835,000 -420,000 1.67 2,799,669,050 28,569,350 0.610 2018-04-03
673 2018-04-04 47,255,000 15,000 1.69 2,799,669,050 29,298,100 0.620 2018-03-29
674 2018-04-03 47,240,000 140,000 1.69 2,799,669,050 29,288,800 0.620 2018-03-28
675 2018-03-29 47,100,000 -1,975,000 1.68 2,799,669,050 30,144,000 0.640 2018-03-27
676 2018-03-28 49,075,000 2,075,000 1.75 2,799,669,050 30,426,500 0.620 2018-03-26
677 2018-03-27 47,000,000 175,000 1.68 2,799,669,050 28,200,000 0.600 2018-03-23
678 2018-03-26 46,825,000 -10,000 1.67 2,799,669,050 28,563,250 0.610 2018-03-22
679 2018-03-23 46,835,000 -280,000 1.67 2,799,669,050 28,569,350 0.610 2018-03-21
680 2018-03-22 47,115,000 -10,000 1.68 2,799,669,050 29,682,450 0.630 2018-03-20
681 2018-03-21 47,125,000 15,000 1.68 2,799,669,050 29,688,750 0.630 2018-03-19
682 2018-03-20 47,110,000 60,000 1.68 2,799,669,050 29,679,300 0.630 2018-03-16
683 2018-03-19 47,050,000 100,000 1.68 2,799,669,050 30,112,000 0.640 2018-03-15
684 2018-03-16 46,950,000 5,000 1.68 2,799,669,050 30,048,000 0.640 2018-03-14
685 2018-03-15 46,945,000 120,000 1.68 2,799,669,050 30,044,800 0.640 2018-03-13
686 2018-03-14 46,825,000 45,000 1.67 2,799,669,050 30,436,250 0.650 2018-03-12
687 2018-03-13 46,780,000 495,000 1.67 2,799,669,050 30,407,000 0.650 2018-03-09
688 2018-03-12 46,285,000 2,045,000 1.65 2,799,669,050 31,010,950 0.670 2018-03-08
689 2018-03-09 44,240,000 695,000 1.58 2,799,669,050 27,428,800 0.620 2018-03-07
690 2018-03-08 43,545,000 -80,000 1.56 2,799,669,050 26,997,900 0.620 2018-03-06
691 2018-03-07 43,625,000 -1,935,000 1.56 2,799,669,050 27,047,500 0.620 2018-03-05
692 2018-03-06 45,560,000 915,000 1.63 2,799,669,050 30,069,600 0.660 2018-03-02
693 2018-03-05 44,645,000 -5,000 1.59 2,799,669,050 30,805,050 0.690 2018-03-01
694 2018-03-02 44,650,000 100,000 1.59 2,799,669,050 30,362,000 0.680 2018-02-28
695 2018-03-01 44,550,000 55,000 1.59 2,799,669,050 30,294,000 0.680 2018-02-27
696 2018-02-28 44,495,000 120,000 1.59 2,799,669,050 30,701,550 0.690 2018-02-26
697 2018-02-27 44,375,000 625,000 1.59 2,799,669,050 31,506,250 0.710 2018-02-23
698 2018-02-26 43,750,000 -50,000 1.56 2,799,669,050 31,500,000 0.720 2018-02-22
699 2018-02-23 43,800,000 -85,000 1.56 2,799,669,050 31,536,000 0.720 2018-02-21
700 2018-02-22 43,885,000 -185,000 1.57 2,799,669,050 30,719,500 0.700 2018-02-20
701 2018-02-21 44,070,000 -100,000 1.57 2,799,669,050 30,408,300 0.690 2018-02-14
702 2018-02-20 44,170,000 130,000 1.58 2,799,669,050 30,477,300 0.690 2018-02-13
703 2018-02-14 44,040,000 20,000 1.57 2,799,669,050 29,947,200 0.680 2018-02-12
704 2018-02-13 44,020,000 375,000 1.57 2,799,669,050 29,933,600 0.680 2018-02-09
705 2018-02-12 43,645,000 215,000 1.56 2,799,669,050 30,551,500 0.700 2018-02-08
706 2018-02-09 43,430,000 1,015,000 1.55 2,799,669,050 30,401,000 0.700 2018-02-07
707 2018-02-08 42,415,000 770,000 1.52 2,799,669,050 30,114,650 0.710 2018-02-06
708 2018-02-07 41,645,000 -80,000 1.49 2,799,669,050 31,233,750 0.750 2018-02-05
709 2018-02-06 41,725,000 135,000 1.49 2,799,669,050 28,790,250 0.690 2018-02-02
710 2018-02-05 41,590,000 35,000 1.49 2,799,669,050 28,697,100 0.690 2018-02-01
711 2018-02-02 41,555,000 585,000 1.48 2,799,669,050 24,933,000 0.600 2018-01-31
712 2018-02-01 40,970,000 25,000 1.46 2,799,669,050 24,582,000 0.600 2018-01-30
713 2018-01-31 40,945,000 120,000 1.46 2,799,669,050 24,157,550 0.590 2018-01-29
714 2018-01-30 40,825,000 890,000 1.46 2,799,669,050 24,903,250 0.610 2018-01-26
715 2018-01-29 39,935,000 130,000 1.43 2,799,669,050 23,561,650 0.590 2018-01-25
716 2018-01-26 39,805,000 765,000 1.42 2,799,669,050 23,883,000 0.600 2018-01-24
717 2018-01-25 39,040,000 930,000 1.39 2,799,669,050 23,424,000 0.600 2018-01-23
718 2018-01-24 38,110,000 525,000 1.36 2,799,669,050 23,628,200 0.620 2018-01-22
719 2018-01-23 37,585,000 -45,000 1.34 2,799,669,050 21,423,450 0.570 2018-01-19
720 2018-01-22 37,630,000 235,000 1.34 2,799,669,050 22,578,000 0.600 2018-01-18
721 2018-01-19 37,395,000 1,625,000 1.34 2,799,669,050 22,810,950 0.610 2018-01-17
722 2018-01-18 35,770,000 -95,000 1.28 2,799,669,050 32,193,000 0.900 2018-01-16
723 2018-01-17 35,865,000 300,000 1.28 2,799,669,050 31,919,850 0.890 2018-01-15
724 2018-01-16 35,565,000 -340,000 1.27 2,799,669,050 32,719,800 0.920 2018-01-12
725 2018-01-15 35,905,000 70,000 1.28 2,799,669,050 32,673,550 0.910 2018-01-11
726 2018-01-12 35,835,000 175,000 1.28 2,799,669,050 32,968,200 0.920 2018-01-10
727 2018-01-11 35,660,000 255,000 1.27 2,799,669,050 32,807,200 0.920 2018-01-09
728 2018-01-10 35,405,000 -515,000 1.26 2,799,669,050 33,634,750 0.950 2018-01-08
729 2018-01-09 35,920,000 950,000 1.28 2,799,669,050 31,250,400 0.870 2018-01-05
730 2018-01-08 34,970,000 -24,245,000 1.25 2,799,669,050 30,074,200 0.860 2018-01-04
731 2018-01-05 59,215,000 -480,000 2.12 2,799,669,050 50,924,900 0.860 2018-01-03
732 2018-01-04 59,695,000 -270,000 2.13 2,799,669,050 50,740,750 0.850 2018-01-02
733 2018-01-03 59,965,000 -360,000 2.14 2,799,669,050 50,370,600 0.840 2017-12-29
734 2018-01-02 60,325,000 230,000 2.15 2,799,669,050 48,863,250 0.810 2017-12-28
735 2017-12-29 60,095,000 190,000 2.15 2,799,669,050 49,277,900 0.820 2017-12-27
736 2017-12-28 59,905,000 195,000 2.14 2,799,669,050 49,721,150 0.830 2017-12-22
737 2017-12-27 59,710,000 215,000 2.13 2,799,669,050 50,156,400 0.840 2017-12-21
738 2017-12-22 59,495,000 -80,000 2.13 2,799,669,050 41,646,500 0.700 2017-12-20
739 2017-12-21 59,575,000 -30,000 2.13 2,799,669,050 41,702,500 0.700 2017-12-19
740 2017-12-20 59,605,000 -25,000 2.13 2,799,669,050 41,723,500 0.700 2017-12-18
741 2017-12-19 59,630,000 -70,000 2.13 2,799,669,050 41,741,000 0.700 2017-12-15
742 2017-12-18 59,700,000 -100,000 2.13 2,799,669,050 39,999,000 0.670 2017-12-14
743 2017-12-15 59,800,000 100,000 2.14 2,799,669,050 40,664,000 0.680 2017-12-13
744 2017-12-14 59,700,000 -70,000 2.13 2,799,669,050 41,193,000 0.690 2017-12-12
745 2017-12-12 59,770,000 60,000 2.13 2,802,364,050 41,839,000 0.700 2017-12-08
746 2017-12-11 59,710,000 785,000 2.13 2,802,364,050 40,602,800 0.680 2017-12-07
747 2017-12-08 58,925,000 1,550,000 2.10 2,802,364,050 43,015,250 0.730 2017-12-06
748 2017-12-07 57,375,000 315,000 2.05 2,802,364,050 44,752,500 0.780 2017-12-05
749 2017-12-06 57,060,000 4,385,000 2.01 2,844,574,050 44,506,800 0.780 2017-12-04
750 2017-12-05 52,675,000 910,000 1.85 2,844,574,050 41,086,500 0.780 2017-12-01
751 2017-12-04 51,765,000 565,000 1.81 2,854,709,050 40,376,700 0.780 2017-11-30
752 2017-12-01 51,200,000 910,000 1.79 2,854,709,050 39,936,000 0.780 2017-11-29
753 2017-11-30 50,290,000 -1,710,000 1.76 2,854,709,050 37,717,500 0.750 2017-11-28
754 2017-11-29 52,000,000 160,000 1.82 2,854,709,050 39,000,000 0.750 2017-11-27
755 2017-11-28 51,840,000 -4,370,000 1.82 2,854,709,050 38,361,600 0.740 2017-11-24
756 2017-11-27 56,210,000 1,045,000 1.97 2,854,709,050 41,033,300 0.730 2017-11-23
757 2017-11-24 55,165,000 -625,000 1.93 2,854,709,050 38,063,850 0.690 2017-11-22
758 2017-11-23 55,790,000 460,000 1.94 2,870,199,050 38,495,100 0.690 2017-11-21
759 2017-11-22 55,330,000 850,000 1.93 2,870,199,050 38,177,700 0.690 2017-11-20
760 2017-11-21 54,480,000 35,000 1.90 2,870,199,050 37,591,200 0.690 2017-11-17
761 2017-11-20 54,445,000 65,000 1.90 2,870,199,050 36,478,150 0.670 2017-11-16
762 2017-11-17 54,380,000 -285,000 1.89 2,870,199,050 35,890,800 0.660 2017-11-15
763 2017-11-16 54,665,000 135,000 1.90 2,870,199,050 35,532,250 0.650 2017-11-14
764 2017-11-15 54,530,000 -210,000 1.90 2,870,199,050 34,353,900 0.630 2017-11-13
765 2017-11-14 54,740,000 520,000 1.91 2,870,199,050 33,391,400 0.610 2017-11-10
766 2017-11-13 54,220,000 -1,315,000 1.89 2,870,199,050 33,616,400 0.620 2017-11-09
767 2017-11-10 55,535,000 -375,000 1.93 2,870,199,050 32,765,650 0.590 2017-11-08
768 2017-11-09 55,910,000 35,000 1.95 2,870,199,050 30,750,500 0.550 2017-11-07
769 2017-11-08 55,875,000 -135,000 1.95 2,870,199,050 30,731,250 0.550 2017-11-06
770 2017-11-07 56,010,000 4,995,000 1.95 2,870,199,050 31,365,600 0.560 2017-11-03
771 2017-11-06 51,015,000 995,000 1.78 2,870,199,050 28,058,250 0.550 2017-11-02
772 2017-11-03 50,020,000 -10,000 1.74 2,870,199,050 27,511,000 0.550 2017-11-01
773 2017-11-02 50,030,000 10,000 1.74 2,870,199,050 26,515,900 0.530 2017-10-31
774 2017-10-31 50,020,000 150,000 1.74 2,870,199,050 26,510,600 0.530 2017-10-27
775 2017-10-30 49,870,000 -35,000 1.74 2,870,199,050 25,932,400 0.520 2017-10-26
776 2017-10-26 49,905,000 -815,000 1.74 2,870,199,050 26,449,650 0.530 2017-10-24
777 2017-10-25 50,720,000 -475,000 1.77 2,870,199,050 26,374,400 0.520 2017-10-23
778 2017-10-24 51,195,000 -10,000 1.78 2,870,199,050 26,621,400 0.520 2017-10-20
779 2017-10-23 51,205,000 560,000 1.78 2,870,199,050 27,138,650 0.530 2017-10-19
780 2017-10-20 50,645,000 130,000 1.76 2,870,199,050 27,854,750 0.550 2017-10-18
781 2017-10-19 50,515,000 -470,000 1.76 2,870,199,050 28,288,400 0.560 2017-10-17
782 2017-10-18 50,985,000 175,000 1.78 2,870,199,050 28,551,600 0.560 2017-10-16
783 2017-10-17 50,810,000 -50,000 1.77 2,870,199,050 28,453,600 0.560 2017-10-13
784 2017-10-16 50,860,000 -355,000 1.77 2,870,199,050 29,498,800 0.580 2017-10-12
785 2017-10-13 51,215,000 -170,000 1.78 2,870,199,050 28,680,400 0.560 2017-10-11
786 2017-10-12 51,385,000 295,000 1.79 2,870,199,050 27,747,900 0.540 2017-10-10
787 2017-10-11 51,090,000 410,000 1.78 2,870,199,050 26,566,800 0.520 2017-10-09
788 2017-10-10 50,680,000 -70,000 1.77 2,870,199,050 25,340,000 0.500 2017-10-06
789 2017-10-09 50,750,000 160,000 1.77 2,870,199,050 25,375,000 0.500 2017-10-04
790 2017-10-06 50,590,000 60,000 1.76 2,870,199,050 25,800,900 0.510 2017-10-03
791 2017-10-04 50,530,000 710,000 1.76 2,870,199,050 25,770,300 0.510 2017-09-29
792 2017-10-03 49,820,000 385,000 1.74 2,870,199,050 26,404,600 0.530 2017-09-28
793 2017-09-29 49,435,000 -415,000 1.72 2,870,199,050 24,717,500 0.500 2017-09-27
794 2017-09-28 49,850,000 20,000 1.74 2,870,199,050 24,426,500 0.490 2017-09-26
795 2017-09-27 49,830,000 2,085,000 1.74 2,870,199,050 24,416,700 0.490 2017-09-25
796 2017-09-26 47,745,000 425,000 1.66 2,870,199,050 25,304,850 0.530 2017-09-22
797 2017-09-25 47,320,000 -90,000 1.65 2,870,199,050 26,972,400 0.570 2017-09-21
798 2017-09-22 47,410,000 165,000 1.65 2,870,199,050 27,971,900 0.590 2017-09-20
799 2017-09-21 47,245,000 335,000 1.65 2,870,199,050 27,874,550 0.590 2017-09-19
800 2017-09-20 46,910,000 -160,000 1.63 2,870,199,050 28,146,000 0.600 2017-09-18
801 2017-09-19 47,070,000 850,000 1.64 2,870,199,050 28,712,700 0.610 2017-09-15
802 2017-09-18 46,220,000 35,000 1.61 2,870,199,050 27,269,800 0.590 2017-09-14
803 2017-09-15 46,185,000 140,000 1.61 2,870,199,050 27,711,000 0.600 2017-09-13
804 2017-09-14 46,045,000 410,000 1.60 2,870,199,050 27,627,000 0.600 2017-09-12
805 2017-09-13 45,635,000 -15,000 1.60 2,855,273,677 27,381,000 0.600 2017-09-11
806 2017-09-12 45,650,000 75,000 1.60 2,855,273,677 26,933,500 0.590 2017-09-08
807 2017-09-11 45,575,000 290,000 1.60 2,855,273,677 27,345,000 0.600 2017-09-07
808 2017-09-08 45,285,000 345,000 1.59 2,855,273,677 28,076,700 0.620 2017-09-06
809 2017-09-07 44,940,000 465,000 1.57 2,855,273,677 29,211,000 0.650 2017-09-05
810 2017-09-06 44,475,000 95,000 1.56 2,855,273,677 29,353,500 0.660 2017-09-04
811 2017-09-05 44,380,000 -95,000 1.55 2,855,273,677 30,178,400 0.680 2017-09-01
812 2017-09-04 44,475,000 145,000 1.56 2,855,273,677 29,798,250 0.670 2017-08-31
813 2017-09-01 44,330,000 270,000 1.55 2,855,273,677 28,814,500 0.650 2017-08-30
814 2017-08-31 44,060,000 -125,000 1.54 2,855,273,677 28,198,400 0.640 2017-08-29
815 2017-08-30 44,185,000 100,000 1.55 2,855,273,677 28,278,400 0.640 2017-08-28
816 2017-08-29 44,085,000 -490,000 1.54 2,855,273,677 29,977,800 0.680 2017-08-25
817 2017-08-28 44,575,000 -125,000 1.56 2,855,273,677 31,648,250 0.710 2017-08-24
818 2017-08-25 44,700,000 3,705,000 1.57 2,855,273,677 46,488,000 1.040 2017-08-22
819 2017-08-24 40,995,000 2,775,000 1.44 2,855,273,677 44,274,600 1.080 2017-08-21
820 2017-08-22 38,220,000 1,365,000 1.34 2,855,273,677 42,042,000 1.100 2017-08-18
821 2017-08-21 36,855,000 11,080,000 1.29 2,855,273,677 40,171,950 1.090 2017-08-17
822 2017-08-18 25,775,000 410,000 0.90 2,855,273,677 26,290,500 1.020 2017-08-16
823 2017-08-17 25,365,000 1,250,000 0.89 2,855,273,677 25,618,650 1.010 2017-08-15
824 2017-08-16 24,115,000 -3,155,000 0.84 2,855,273,677 24,356,150 1.010 2017-08-14
825 2017-08-15 27,270,000 -1,400,000 0.96 2,855,273,677 26,997,300 0.990 2017-08-11
826 2017-08-14 28,670,000 1,230,000 1.00 2,855,273,677 30,390,200 1.060 2017-08-10
827 2017-08-11 27,440,000 305,000 0.96 2,855,273,677 27,714,400 1.010 2017-08-09
828 2017-08-10 27,135,000 -145,000 0.95 2,855,273,677 27,135,000 1.000 2017-08-08
829 2017-08-09 27,280,000 -50,000 0.96 2,855,273,677 27,007,200 0.990 2017-08-07
830 2017-08-08 27,330,000 510,000 0.96 2,855,273,677 26,783,400 0.980 2017-08-04
831 2017-08-07 26,820,000 10,000 0.94 2,855,273,677 26,283,600 0.980 2017-08-03
832 2017-08-04 26,810,000 -245,000 0.94 2,855,273,677 26,541,900 0.990 2017-08-02
833 2017-08-03 27,055,000 405,000 0.95 2,855,273,677 25,972,800 0.960 2017-08-01
834 2017-08-02 26,650,000 3,560,000 0.97 2,745,539,248 26,383,500 0.990 2017-07-31
835 2017-08-01 23,090,000 -125,000 0.84 2,745,539,248 22,628,200 0.980 2017-07-28
836 2017-07-31 23,215,000 -260,000 0.85 2,745,539,248 22,750,700 0.980 2017-07-27
837 2017-07-28 23,475,000 425,000 0.86 2,745,539,248 22,536,000 0.960 2017-07-26
838 2017-07-27 23,050,000 -215,000 0.84 2,745,539,248 22,358,500 0.970 2017-07-25
839 2017-07-26 23,265,000 -300,000 0.85 2,745,539,248 22,567,050 0.970 2017-07-24
840 2017-07-25 23,565,000 475,000 0.86 2,745,539,248 22,622,400 0.960 2017-07-21
841 2017-07-24 23,090,000 -1,970,000 0.84 2,745,539,248 22,397,300 0.970 2017-07-20
842 2017-07-21 25,060,000 815,000 0.91 2,745,539,248 23,055,200 0.920 2017-07-19
843 2017-07-20 24,245,000 20,000 0.88 2,745,539,248 22,062,950 0.910 2017-07-18
844 2017-07-19 24,225,000 -320,000 0.88 2,745,539,248 21,802,500 0.900 2017-07-17
845 2017-07-18 24,545,000 390,000 0.89 2,745,539,248 22,090,500 0.900 2017-07-14
846 2017-07-17 24,155,000 260,000 0.88 2,745,539,248 21,981,050 0.910 2017-07-13
847 2017-07-14 23,895,000 40,000 0.87 2,745,539,248 21,983,400 0.920 2017-07-12
848 2017-07-13 23,855,000 -315,000 0.87 2,744,539,248 21,946,600 0.920 2017-07-11
849 2017-07-12 24,170,000 -80,000 0.88 2,744,539,248 22,236,400 0.920 2017-07-10
850 2017-07-11 24,250,000 130,000 0.88 2,743,539,248 22,310,000 0.920 2017-07-07
851 2017-07-10 24,120,000 45,000 0.88 2,743,539,248 22,431,600 0.930 2017-07-06
852 2017-07-07 24,075,000 100,000 0.88 2,743,539,248 22,389,750 0.930 2017-07-05
853 2017-07-06 23,975,000 -820,000 0.87 2,743,539,248 22,536,500 0.940 2017-07-04
854 2017-07-05 24,795,000 105,000 0.90 2,743,539,248 22,811,400 0.920 2017-07-03
855 2017-07-04 24,690,000 435,000 0.90 2,743,369,248 21,974,100 0.890 2017-06-30
856 2017-07-03 24,255,000 135,000 0.88 2,743,369,248 21,829,500 0.900 2017-06-29
857 2017-06-30 24,120,000 380,000 0.88 2,743,369,248 21,466,800 0.890 2017-06-28
858 2017-06-29 23,740,000 -15,000 0.87 2,743,369,248 21,366,000 0.900 2017-06-27
859 2017-06-28 23,755,000 340,000 0.87 2,743,369,248 21,379,500 0.900 2017-06-26
860 2017-06-27 23,415,000 25,000 0.85 2,743,369,248 21,307,650 0.910 2017-06-23
861 2017-06-26 23,390,000 -110,000 0.85 2,743,369,248 21,051,000 0.900 2017-06-22
862 2017-06-23 23,500,000 80,000 0.86 2,743,369,248 21,150,000 0.900 2017-06-21
863 2017-06-22 23,420,000 610,000 0.85 2,743,369,248 21,078,000 0.900 2017-06-20
864 2017-06-21 22,810,000 135,000 0.83 2,743,369,248 20,985,200 0.920 2017-06-19
865 2017-06-20 22,675,000 -40,000 0.83 2,743,369,248 20,861,000 0.920 2017-06-16
866 2017-06-19 22,715,000 -1,105,000 0.83 2,743,369,248 20,897,800 0.920 2017-06-15
867 2017-06-16 23,820,000 -250,000 0.87 2,743,369,248 20,961,600 0.880 2017-06-14
868 2017-06-15 24,070,000 -435,000 0.88 2,743,369,248 20,700,200 0.860 2017-06-13
869 2017-06-13 24,505,000 640,000 0.89 2,743,369,248 18,868,850 0.770 2017-06-09
870 2017-06-12 23,865,000 900,000 0.87 2,743,369,248 18,614,700 0.780 2017-06-08
871 2017-06-09 22,965,000 105,000 0.84 2,743,369,248 17,453,400 0.760 2017-06-07
872 2017-06-08 22,860,000 -10,000 0.83 2,743,369,248 17,830,800 0.780 2017-06-06
873 2017-06-06 22,870,000 10,000 0.83 2,743,369,248 17,838,600 0.780 2017-06-02
874 2017-06-05 22,860,000 440,000 0.83 2,743,369,248 18,059,400 0.790 2017-06-01
875 2017-06-02 22,420,000 160,000 0.82 2,743,369,248 17,263,400 0.770 2017-05-31
876 2017-06-01 22,260,000 -110,000 0.81 2,743,369,248 17,362,800 0.780 2017-05-29
877 2017-05-31 22,370,000 -20,000 0.82 2,743,369,248 17,001,200 0.760 2017-05-26
878 2017-05-29 22,390,000 600,000 0.82 2,743,369,248 17,240,300 0.770 2017-05-25
879 2017-05-25 21,790,000 420,000 0.79 2,743,369,248 16,560,400 0.760 2017-05-23
880 2017-05-24 21,370,000 80,000 0.78 2,743,369,248 16,241,200 0.760 2017-05-22
881 2017-05-23 21,290,000 50,000 0.78 2,743,369,248 16,180,400 0.760 2017-05-19
882 2017-05-19 21,240,000 -115,000 0.77 2,743,369,248 15,930,000 0.750 2017-05-17
883 2017-05-17 21,355,000 -235,000 0.78 2,743,369,248 16,016,250 0.750 2017-05-15
884 2017-05-16 21,590,000 -80,000 0.79 2,743,369,248 15,976,600 0.740 2017-05-12
885 2017-05-15 21,670,000 70,000 0.79 2,743,369,248 16,035,800 0.740 2017-05-11
886 2017-05-12 21,600,000 180,000 0.79 2,743,369,248 15,984,000 0.740 2017-05-10
887 2017-05-11 21,420,000 590,000 0.78 2,743,369,248 15,850,800 0.740 2017-05-09
888 2017-05-10 20,830,000 -270,000 0.76 2,743,369,248 15,830,800 0.760 2017-05-08
889 2017-05-09 21,100,000 85,000 0.77 2,743,369,248 15,825,000 0.750 2017-05-05
890 2017-05-08 21,015,000 10,000 0.77 2,743,369,248 15,971,400 0.760 2017-05-04
891 2017-05-05 21,005,000 -40,000 0.77 2,743,369,248 16,383,900 0.780 2017-05-02
892 2017-05-04 21,045,000 30,000 0.77 2,743,369,248 16,836,000 0.800 2017-04-28
893 2017-05-02 21,015,000 -60,000 0.77 2,743,369,248 16,812,000 0.800 2017-04-27
894 2017-04-28 21,075,000 -15,000 0.77 2,743,369,248 16,649,250 0.790 2017-04-26
895 2017-04-27 21,090,000 10,000 0.77 2,743,369,248 16,661,100 0.790 2017-04-25
896 2017-04-26 21,080,000 170,000 0.77 2,743,369,248 16,653,200 0.790 2017-04-24
897 2017-04-24 20,910,000 -25,000 0.76 2,743,369,248 16,937,100 0.810 2017-04-20
898 2017-04-21 20,935,000 1,010,000 0.76 2,743,369,248 16,957,350 0.810 2017-04-19
899 2017-04-20 19,925,000 110,000 0.73 2,743,369,248 16,139,250 0.810 2017-04-18
900 2017-04-19 19,815,000 25,000 0.72 2,743,369,248 16,446,450 0.830 2017-04-13
901 2017-04-18 19,790,000 -65,000 0.72 2,743,369,248 16,821,500 0.850 2017-04-12
902 2017-04-13 19,855,000 -695,000 0.72 2,743,369,248 16,876,750 0.850 2017-04-11
903 2017-04-12 20,550,000 65,000 0.75 2,743,369,248 17,056,500 0.830 2017-04-10
904 2017-04-11 20,485,000 -70,000 0.75 2,743,369,248 17,207,400 0.840 2017-04-07
905 2017-04-10 20,555,000 -120,000 0.75 2,743,369,248 17,060,650 0.830 2017-04-06
906 2017-04-07 20,675,000 105,000 0.75 2,743,369,248 16,953,500 0.820 2017-04-05
907 2017-04-06 20,570,000 -1,055,000 0.75 2,743,369,248 16,661,700 0.810 2017-04-03
908 2017-04-05 21,625,000 -380,000 0.79 2,743,369,248 17,300,000 0.800 2017-03-31
909 2017-04-03 22,005,000 1,215,000 0.80 2,743,029,248 17,824,050 0.810 2017-03-30
910 2017-03-31 20,790,000 -315,000 0.76 2,743,029,248 17,255,700 0.830 2017-03-29
911 2017-03-30 21,105,000 55,000 0.77 2,743,029,248 18,150,300 0.860 2017-03-28
912 2017-03-29 21,050,000 95,000 0.77 2,743,029,248 17,682,000 0.840 2017-03-27
913 2017-03-28 20,955,000 10,000 0.76 2,743,029,248 17,392,650 0.830 2017-03-24
914 2017-03-27 20,945,000 -20,000 0.76 2,743,029,248 17,384,350 0.830 2017-03-23
915 2017-03-24 20,965,000 30,000 0.76 2,743,029,248 17,191,300 0.820 2017-03-22
916 2017-03-23 20,935,000 495,000 0.76 2,743,029,248 17,166,700 0.820 2017-03-21
917 2017-03-22 20,440,000 340,000 0.75 2,743,029,248 16,965,200 0.830 2017-03-20
918 2017-03-21 20,100,000 -315,000 0.73 2,743,029,248 16,683,000 0.830 2017-03-17
919 2017-03-20 20,415,000 -895,000 0.74 2,743,029,248 17,352,750 0.850 2017-03-16
920 2017-03-17 21,310,000 755,000 0.78 2,743,029,248 17,261,100 0.810 2017-03-15
921 2017-03-16 20,555,000 195,000 0.75 2,743,029,248 16,855,100 0.820 2017-03-14
922 2017-03-15 20,360,000 -1,315,000 0.74 2,743,029,248 16,898,800 0.830 2017-03-13
923 2017-03-14 21,675,000 885,000 0.79 2,743,029,248 16,906,500 0.780 2017-03-10
924 2017-03-13 20,790,000 965,000 0.76 2,743,029,248 17,047,800 0.820 2017-03-09
925 2017-03-10 19,825,000 60,000 0.72 2,743,029,248 16,454,750 0.830 2017-03-08
926 2017-03-09 19,765,000 65,000 0.72 2,743,029,248 16,207,300 0.820 2017-03-07
927 2017-03-08 19,700,000 -880,000 0.72 2,743,029,248 16,745,000 0.850 2017-03-06
928 2017-03-07 20,580,000 155,000 0.75 2,743,029,248 15,229,200 0.740 2017-03-03
929 2017-03-06 20,425,000 -3,075,000 0.74 2,743,029,248 15,114,500 0.740 2017-03-02
930 2017-03-03 23,500,000 -2,225,000 0.86 2,743,029,248 16,685,000 0.710 2017-03-01
931 2017-03-02 25,725,000 2,610,000 0.94 2,743,029,248 16,978,500 0.660 2017-02-28
932 2017-03-01 23,115,000 -1,345,000 0.84 2,743,029,248 16,411,650 0.710 2017-02-27
933 2017-02-28 24,460,000 -215,000 0.89 2,743,029,248 17,855,800 0.730 2017-02-24
934 2017-02-27 24,675,000 -620,000 0.90 2,743,029,248 18,259,500 0.740 2017-02-23
935 2017-02-24 25,295,000 -1,005,000 0.92 2,743,029,248 18,465,350 0.730 2017-02-22
936 2017-02-23 26,300,000 370,000 0.96 2,743,029,248 19,462,000 0.740 2017-02-21
937 2017-02-22 25,930,000 -650,000 0.95 2,743,029,248 19,706,800 0.760 2017-02-20
938 2017-02-21 26,580,000 200,000 0.97 2,743,029,248 19,935,000 0.750 2017-02-17
939 2017-02-20 26,380,000 1,210,000 0.96 2,743,029,248 19,785,000 0.750 2017-02-16
940 2017-02-17 25,170,000 2,050,000 0.92 2,743,029,248 19,380,900 0.770 2017-02-15
941 2017-02-16 23,120,000 3,080,000 0.84 2,743,029,248 18,033,600 0.780 2017-02-14
942 2017-02-15 20,040,000 2,535,000 0.73 2,743,029,248 14,829,600 0.740 2017-02-13
943 2017-02-14 17,505,000 7,760,000 0.64 2,742,519,248 13,653,900 0.780 2017-02-10
944 2017-01-26 9,745,000 -155,000 0.36 2,742,519,248 6,724,050 0.690 2017-01-24
945 2017-01-25 9,900,000 395,000 0.36 2,742,519,248 6,930,000 0.700 2017-01-23
946 2017-01-24 9,505,000 -1,080,000 0.35 2,742,519,248 6,083,200 0.640 2017-01-20
947 2017-01-23 10,585,000 -1,935,000 0.39 2,742,519,248 6,245,150 0.590 2017-01-19
948 2017-01-20 12,520,000 1,435,000 0.46 2,742,519,248 7,136,400 0.570 2017-01-18
949 2017-01-18 11,085,000 -2,145,000 0.40 2,742,519,248 6,429,300 0.580 2017-01-16
950 2017-01-17 13,230,000 1,725,000 0.48 2,742,519,248 7,541,100 0.570 2017-01-13
951 2017-01-16 11,505,000 -110,000 0.42 2,742,519,248 6,672,900 0.580 2017-01-12
952 2017-01-13 11,615,000 -140,000 0.42 2,742,519,248 6,388,250 0.550 2017-01-11
953 2017-01-11 11,755,000 315,000 0.43 2,742,519,248 6,347,700 0.540 2017-01-09
954 2017-01-10 11,440,000 320,000 0.42 2,742,519,248 6,177,600 0.540 2017-01-06
955 2017-01-09 11,120,000 80,000 0.41 2,742,519,248 6,338,400 0.570 2017-01-05
956 2017-01-06 11,040,000 -1,715,000 0.40 2,742,519,248 6,403,200 0.580 2017-01-04
957 2017-01-05 12,755,000 1,910,000 0.47 2,742,519,248 7,397,900 0.580 2017-01-03
958 2017-01-04 10,845,000 240,000 0.40 2,742,519,248 6,181,650 0.570 2016-12-30
959 2017-01-03 10,605,000 860,000 0.39 2,742,519,248 6,150,900 0.580 2016-12-29
960 2016-12-30 9,745,000 -30,000 0.36 2,742,519,248 5,554,650 0.570 2016-12-28
961 2016-12-29 9,775,000 50,000 0.36 2,742,519,248 5,767,250 0.590 2016-12-23
962 2016-12-28 9,725,000 -4,575,000 0.35 2,742,519,248 5,835,000 0.600 2016-12-22
963 2016-12-23 14,300,000 4,575,000 0.52 2,742,519,248 8,723,000 0.610 2016-12-21
964 2016-12-22 9,725,000 -165,000 0.35 2,742,519,248 5,932,250 0.610 2016-12-20
965 2016-12-21 9,890,000 -150,000 0.36 2,742,519,248 5,934,000 0.600 2016-12-19
966 2016-12-20 10,040,000 -210,000 0.37 2,742,519,248 5,923,600 0.590 2016-12-16
967 2016-12-19 10,250,000 50,000 0.37 2,742,519,248 5,945,000 0.580 2016-12-15
968 2016-12-16 10,200,000 -340,000 0.37 2,742,519,248 5,916,000 0.580 2016-12-14
969 2016-12-15 10,540,000 1,065,000 0.38 2,742,519,248 5,902,400 0.560 2016-12-13
970 2016-12-14 9,475,000 55,000 0.35 2,742,519,248 5,495,500 0.580 2016-12-12
971 2016-12-12 9,420,000 555,000 0.34 2,742,519,248 5,557,800 0.590 2016-12-08
972 2016-12-09 8,865,000 405,000 0.32 2,742,519,248 5,319,000 0.600 2016-12-07
973 2016-12-08 8,460,000 -190,000 0.31 2,742,519,248 4,822,200 0.570 2016-12-06
974 2016-12-07 8,650,000 50,000 0.32 2,742,519,248 4,844,000 0.560 2016-12-05
975 2016-12-05 8,600,000 100,000 0.31 2,742,519,248 4,730,000 0.550 2016-12-01
976 2016-12-02 8,500,000 605,000 0.31 2,742,519,248 4,760,000 0.560 2016-11-30
977 2016-12-01 7,895,000 -2,030,000 0.29 2,742,519,248 4,737,000 0.600 2016-11-29
978 2016-11-30 9,925,000 -170,000 0.36 2,742,519,248 5,359,500 0.540 2016-11-28
979 2016-11-28 10,095,000 90,000 0.37 2,742,519,248 5,350,350 0.530 2016-11-24
980 2016-11-25 10,005,000 200,000 0.36 2,742,519,248 5,202,600 0.520 2016-11-23
981 2016-11-24 9,805,000 -200,000 0.36 2,742,519,248 5,196,650 0.530 2016-11-22
982 2016-11-23 10,005,000 660,000 0.36 2,742,519,248 5,302,650 0.530 2016-11-21
983 2016-11-22 9,345,000 -100,000 0.34 2,742,519,248 5,233,200 0.560 2016-11-18
984 2016-11-21 9,445,000 255,000 0.34 2,742,519,248 5,383,650 0.570 2016-11-17
985 2016-11-18 9,190,000 -345,000 0.34 2,742,519,248 5,238,300 0.570 2016-11-16
986 2016-11-17 9,535,000 -55,000 0.35 2,742,519,248 5,434,950 0.570 2016-11-15
987 2016-11-16 9,590,000 -60,000 0.35 2,742,519,248 5,466,300 0.570 2016-11-14
988 2016-11-15 9,650,000 165,000 0.35 2,742,519,248 5,404,000 0.560 2016-11-11
989 2016-11-14 9,485,000 -185,000 0.35 2,742,519,248 5,311,600 0.560 2016-11-10
990 2016-11-11 9,670,000 -60,000 0.35 2,742,519,248 5,318,500 0.550 2016-11-09
991 2016-11-10 9,730,000 -470,000 0.35 2,742,519,248 5,448,800 0.560 2016-11-08
992 2016-11-09 10,200,000 10,000 0.37 2,742,519,248 5,304,000 0.520 2016-11-07
993 2016-11-08 10,190,000 95,000 0.37 2,742,519,248 5,298,800 0.520 2016-11-04
994 2016-11-07 10,095,000 -665,000 0.37 2,742,519,248 5,249,400 0.520 2016-11-03
995 2016-11-03 10,760,000 165,000 0.39 2,742,519,248 5,111,000 0.475 2016-11-01
996 2016-11-02 10,595,000 -50,000 0.39 2,742,519,248 5,138,575 0.485 2016-10-31
997 2016-11-01 10,645,000 5,000 0.39 2,742,519,248 5,216,050 0.490 2016-10-28
998 2016-10-31 10,640,000 -100,000 0.39 2,742,519,248 5,213,600 0.490 2016-10-27
999 2016-10-28 10,740,000 5,000 0.39 2,742,519,248 5,101,500 0.475 2016-10-26
1000 2016-10-27 10,735,000 -240,000 0.39 2,742,519,248 5,260,150 0.490 2016-10-25
1001 2016-10-26 10,975,000 -925,000 0.40 2,742,519,248 4,664,375 0.425 2016-10-24
1002 2016-10-24 11,900,000 -215,000 0.43 2,742,519,248 4,522,000 0.380 2016-10-19
1003 2016-10-20 12,115,000 130,000 0.44 2,742,519,248 4,543,125 0.375 2016-10-18
1004 2016-10-18 11,985,000 100,000 0.44 2,742,519,248 4,554,300 0.380 2016-10-14
1005 2016-10-17 11,885,000 170,000 0.43 2,742,519,248 4,575,725 0.385 2016-10-13
1006 2016-10-14 11,715,000 30,000 0.43 2,742,519,248 4,451,700 0.380 2016-10-12
1007 2016-10-13 11,685,000 280,000 0.43 2,742,519,248 4,498,725 0.385 2016-10-11
1008 2016-10-12 11,405,000 -410,000 0.42 2,742,519,248 4,504,975 0.395 2016-10-07
1009 2016-10-11 11,815,000 50,000 0.43 2,742,519,248 4,489,700 0.380 2016-10-06
1010 2016-09-30 11,765,000 -110,000 0.43 2,742,519,248 4,470,700 0.380 2016-09-28
1011 2016-09-29 11,875,000 800,000 0.43 2,742,519,248 4,453,125 0.375 2016-09-27
1012 2016-09-27 11,075,000 275,000 0.40 2,742,519,248 4,097,750 0.370 2016-09-23
1013 2016-09-26 10,800,000 50,000 0.39 2,742,519,248 4,158,000 0.385 2016-09-22
1014 2016-09-23 10,750,000 -110,000 0.39 2,742,519,248 4,192,500 0.390 2016-09-21
1015 2016-09-22 10,860,000 55,000 0.40 2,742,519,248 4,235,400 0.390 2016-09-20
1016 2016-09-21 10,805,000 -90,000 0.39 2,742,519,248 4,322,000 0.400 2016-09-19
1017 2016-09-19 10,895,000 5,000 0.40 2,742,519,248 4,358,000 0.400 2016-09-14
1018 2016-09-14 10,890,000 330,000 0.40 2,742,519,248 4,301,550 0.395 2016-09-12
1019 2016-09-13 10,560,000 -15,000 0.39 2,742,519,248 4,435,200 0.420 2016-09-09
1020 2016-09-12 10,575,000 -200,000 0.39 2,742,519,248 4,441,500 0.420 2016-09-08
1021 2016-09-09 10,775,000 70,000 0.39 2,742,519,248 4,310,000 0.400 2016-09-07
1022 2016-09-08 10,705,000 -150,000 0.39 2,742,519,248 4,389,050 0.410 2016-09-06
1023 2016-09-07 10,855,000 -4,810,000 0.40 2,742,519,248 4,342,000 0.400 2016-09-05
1024 2016-09-06 15,665,000 -585,000 0.57 2,742,519,248 5,874,375 0.375 2016-09-02
1025 2016-09-05 16,250,000 -180,000 0.59 2,742,519,248 6,175,000 0.380 2016-09-01
1026 2016-09-02 16,430,000 -70,000 0.60 2,742,519,248 6,079,100 0.370 2016-08-31
1027 2016-09-01 16,500,000 -70,000 0.60 2,742,519,248 6,022,500 0.365 2016-08-30
1028 2016-08-31 16,570,000 -80,000 0.60 2,742,519,248 6,048,050 0.365 2016-08-29
1029 2016-08-24 16,650,000 190,000 0.61 2,742,519,248 6,160,500 0.370 2016-08-22
1030 2016-08-22 16,460,000 -25,000 0.60 2,742,519,248 6,419,400 0.390 2016-08-18
1031 2016-08-19 16,485,000 -410,000 0.60 2,742,519,248 6,429,150 0.390 2016-08-17
1032 2016-08-18 16,895,000 100,000 0.62 2,742,519,248 6,420,100 0.380 2016-08-16
1033 2016-08-16 16,795,000 -10,000 0.61 2,742,519,248 6,550,050 0.390 2016-08-12
1034 2016-08-15 16,805,000 65,000 0.61 2,742,519,248 6,469,925 0.385 2016-08-11
1035 2016-08-12 16,740,000 100,000 0.61 2,742,519,248 6,444,900 0.385 2016-08-10
1036 2016-08-11 16,640,000 -340,000 0.61 2,742,519,248 6,572,800 0.395 2016-08-09
1037 2016-08-10 16,980,000 -300,000 0.62 2,742,519,248 6,707,100 0.395 2016-08-08
1038 2016-08-09 17,280,000 -580,000 0.63 2,742,519,248 6,566,400 0.380 2016-08-05
1039 2016-08-05 17,860,000 1,445,000 0.65 2,742,519,248 6,876,100 0.385 2016-08-03
1040 2016-08-04 16,415,000 35,000 0.60 2,742,519,248 6,319,775 0.385 2016-08-01
1041 2016-08-03 16,380,000 -100,000 0.60 2,742,519,248 6,306,300 0.385 2016-07-29
1042 2016-08-01 16,480,000 1,285,000 0.60 2,742,519,248 6,262,400 0.380 2016-07-28
1043 2016-07-29 15,195,000 1,300,000 0.55 2,742,519,248 5,698,125 0.375 2016-07-27
1044 2016-07-28 13,895,000 75,000 0.51 2,742,519,248 5,280,100 0.380 2016-07-26
1045 2016-07-27 13,820,000 -45,000 0.50 2,742,519,248 5,182,500 0.375 2016-07-25
1046 2016-07-26 13,865,000 120,000 0.51 2,742,519,248 5,268,700 0.380 2016-07-22
1047 2016-07-25 13,745,000 145,000 0.50 2,742,519,248 5,429,275 0.395 2016-07-21
1048 2016-07-22 13,600,000 60,000 0.50 2,742,519,248 5,440,000 0.400 2016-07-20
1049 2016-07-21 13,540,000 -935,000 0.49 2,742,519,248 5,551,400 0.410 2016-07-19
1050 2016-07-18 14,475,000 70,000 0.53 2,742,519,248 6,079,500 0.420 2016-07-14
1051 2016-07-14 14,405,000 -385,000 0.53 2,742,519,248 6,122,125 0.425 2016-07-12
1052 2016-07-12 14,790,000 1,555,000 0.54 2,742,519,248 6,211,800 0.420 2016-07-08
1053 2016-07-11 13,235,000 2,160,000 0.48 2,742,519,248 5,823,400 0.440 2016-07-07
1054 2016-07-08 11,075,000 50,000 0.40 2,742,519,248 4,762,250 0.430 2016-07-06
1055 2016-06-30 11,025,000 -50,000 0.40 2,742,519,248 4,740,750 0.430 2016-06-28
1056 2016-06-29 11,075,000 10,000 0.40 2,742,519,248 4,762,250 0.430 2016-06-27
1057 2016-06-28 11,065,000 -1,125,000 0.40 2,742,519,248 4,647,300 0.420 2016-06-24
1058 2016-06-24 12,190,000 20,000 0.44 2,742,519,248 5,607,400 0.460 2016-06-22
1059 2016-06-23 12,170,000 -50,000 0.44 2,742,519,248 5,598,200 0.460 2016-06-21
1060 2016-06-22 12,220,000 100,000 0.45 2,742,519,248 5,437,900 0.445 2016-06-20
1061 2016-06-21 12,120,000 120,000 0.44 2,742,519,248 5,454,000 0.450 2016-06-17
1062 2016-06-15 12,000,000 300,000 0.44 2,742,519,248 5,520,000 0.460 2016-06-13
1063 2016-06-14 11,700,000 280,000 0.43 2,742,519,248 5,557,500 0.475 2016-06-10
1064 2016-06-13 11,420,000 -375,000 0.42 2,742,519,248 5,652,900 0.495 2016-06-08
1065 2016-06-10 11,795,000 -200,000 0.43 2,742,519,248 5,661,600 0.480 2016-06-07
1066 2016-06-08 11,995,000 -25,000 0.44 2,742,519,248 5,757,600 0.480 2016-06-06
1067 2016-06-07 12,020,000 145,000 0.44 2,742,519,248 5,769,600 0.480 2016-06-03
1068 2016-06-02 11,875,000 -160,000 0.43 2,742,519,248 5,818,750 0.490 2016-05-31
1069 2016-05-31 12,035,000 -150,000 0.44 2,742,519,248 5,776,800 0.480 2016-05-27
1070 2016-05-19 12,185,000 -45,000 0.44 2,742,519,248 5,848,800 0.480 2016-05-17
1071 2016-05-17 12,230,000 200,000 0.45 2,742,519,248 5,809,250 0.475 2016-05-13
1072 2016-05-16 12,030,000 80,000 0.44 2,742,519,248 5,834,550 0.485 2016-05-12
1073 2016-05-11 11,950,000 80,000 0.44 2,742,519,248 6,094,500 0.510 2016-05-09
1074 2016-05-10 11,870,000 -50,000 0.43 2,742,519,248 6,053,700 0.510 2016-05-06
1075 2016-05-09 11,920,000 -10,000 0.43 2,742,519,248 6,317,600 0.530 2016-05-05
1076 2016-05-06 11,930,000 -25,000 0.44 2,742,519,248 6,322,900 0.530 2016-05-04
1077 2016-05-04 11,955,000 -70,000 0.44 2,742,519,248 6,097,050 0.510 2016-04-29
1078 2016-05-03 12,025,000 90,000 0.44 2,742,519,248 6,253,000 0.520 2016-04-28
1079 2016-04-29 11,935,000 -180,000 0.44 2,742,519,248 6,325,550 0.530 2016-04-27
1080 2016-04-28 12,115,000 100,000 0.44 2,742,519,248 6,299,800 0.520 2016-04-26
1081 2016-04-26 12,015,000 270,000 0.44 2,742,519,248 6,367,950 0.530 2016-04-22
1082 2016-04-25 11,745,000 -580,000 0.43 2,742,519,248 6,459,750 0.550 2016-04-21
1083 2016-04-22 12,325,000 700,000 0.45 2,742,519,248 6,902,000 0.560 2016-04-20
1084 2016-04-20 11,625,000 -200,000 0.42 2,742,519,248 6,393,750 0.550 2016-04-18
1085 2016-04-19 11,825,000 200,000 0.43 2,742,519,248 6,503,750 0.550 2016-04-15
1086 2016-04-15 11,625,000 150,000 0.42 2,742,519,248 6,626,250 0.570 2016-04-13
1087 2016-04-13 11,475,000 20,000 0.42 2,742,519,248 6,426,000 0.560 2016-04-11
1088 2016-04-12 11,455,000 -25,000 0.42 2,742,519,248 6,300,250 0.550 2016-04-08
1089 2016-04-11 11,480,000 170,000 0.42 2,742,519,248 6,428,800 0.560 2016-04-07
1090 2016-04-05 11,310,000 550,000 0.41 2,742,519,248 6,333,600 0.560 2016-03-31
1091 2016-04-01 10,760,000 -530,000 0.39 2,742,519,248 6,133,200 0.570 2016-03-30
1092 2016-03-31 11,290,000 15,000 0.41 2,742,519,248 6,096,600 0.540 2016-03-29
1093 2016-03-30 11,275,000 250,000 0.41 2,742,519,248 6,201,250 0.550 2016-03-24
1094 2016-03-29 11,025,000 50,000 0.40 2,742,519,248 6,174,000 0.560 2016-03-23
1095 2016-03-24 10,975,000 340,000 0.40 2,742,519,248 6,255,750 0.570 2016-03-22
1096 2016-03-23 10,635,000 -300,000 0.39 2,742,519,248 6,168,300 0.580 2016-03-21
1097 2016-03-22 10,935,000 200,000 0.40 2,742,519,248 6,123,600 0.560 2016-03-18
1098 2016-03-21 10,735,000 -55,000 0.39 2,742,519,248 6,118,950 0.570 2016-03-17
1099 2016-03-18 10,790,000 2,700,000 0.39 2,742,519,248 6,366,100 0.590 2016-03-16
1100 2016-03-17 8,090,000 -4,515,000 0.29 2,742,519,248 4,045,000 0.500 2016-03-15
1101 2016-03-16 12,605,000 -1,135,000 0.46 2,742,519,248 6,428,550 0.510 2016-03-14
1102 2016-03-11 13,740,000 -830,000 0.50 2,742,519,248 7,419,600 0.540 2016-03-09
1103 2016-03-10 14,570,000 -1,385,000 0.53 2,742,519,248 7,867,800 0.540 2016-03-08
1104 2016-03-09 15,955,000 -410,000 0.58 2,742,519,248 8,775,250 0.550 2016-03-07
1105 2016-03-08 16,365,000 -285,000 0.60 2,742,519,248 9,164,400 0.560 2016-03-04
1106 2016-03-07 16,650,000 65,000 0.61 2,742,519,248 9,157,500 0.550 2016-03-03
1107 2016-03-04 16,585,000 -270,000 0.60 2,742,519,248 9,453,450 0.570 2016-03-02
1108 2016-03-03 16,855,000 5,000 0.61 2,742,519,248 9,270,250 0.550 2016-03-01
1109 2016-03-02 16,850,000 -860,000 0.61 2,742,519,248 9,267,500 0.550 2016-02-29
1110 2016-03-01 17,710,000 -155,000 0.65 2,742,519,248 10,271,800 0.580 2016-02-26
1111 2016-02-29 17,865,000 15,000 0.65 2,742,519,248 10,004,400 0.560 2016-02-25
1112 2016-02-26 17,850,000 -280,000 0.65 2,742,519,248 10,353,000 0.580 2016-02-24
1113 2016-02-23 18,130,000 -80,000 0.66 2,742,519,248 10,515,400 0.580 2016-02-19
1114 2016-02-22 18,210,000 140,000 0.66 2,742,519,248 10,743,900 0.590 2016-02-18
1115 2016-02-19 18,070,000 -255,000 0.66 2,742,519,248 10,480,600 0.580 2016-02-17
1116 2016-02-18 18,325,000 180,000 0.67 2,742,519,248 10,078,750 0.550 2016-02-16
1117 2016-02-17 18,145,000 -55,000 0.66 2,742,519,248 10,342,650 0.570 2016-02-15
1118 2016-02-16 18,200,000 100,000 0.66 2,742,519,248 9,464,000 0.520 2016-02-12
1119 2016-02-15 18,100,000 -810,000 0.66 2,742,519,248 9,774,000 0.540 2016-02-11
1120 2016-02-12 18,910,000 50,000 0.69 2,742,519,248 10,778,700 0.570 2016-02-05
1121 2016-02-11 18,860,000 310,000 0.69 2,742,519,248 10,561,600 0.560 2016-02-04
1122 2016-02-05 18,550,000 -75,000 0.68 2,742,519,248 10,202,500 0.550 2016-02-03
1123 2016-02-04 18,625,000 -30,000 0.68 2,742,519,248 10,243,750 0.550 2016-02-02
1124 2016-02-03 18,655,000 -1,235,000 0.68 2,742,519,248 10,446,800 0.560 2016-02-01
1125 2016-02-02 19,890,000 -90,000 0.73 2,742,519,248 10,740,600 0.540 2016-01-29
1126 2016-02-01 19,980,000 1,520,000 0.73 2,742,519,248 10,189,800 0.510 2016-01-28
1127 2016-01-29 18,460,000 -115,000 0.67 2,742,519,248 9,414,600 0.510 2016-01-27
1128 2016-01-28 18,575,000 -325,000 0.68 2,742,519,248 9,473,250 0.510 2016-01-26
1129 2016-01-27 18,900,000 330,000 0.69 2,742,519,248 9,828,000 0.520 2016-01-25
1130 2016-01-26 18,570,000 6,730,000 0.68 2,742,519,248 9,192,150 0.495 2016-01-22
1131 2016-01-25 11,840,000 -405,000 0.43 2,742,519,248 5,564,800 0.470 2016-01-21
1132 2016-01-22 12,245,000 1,080,000 0.45 2,742,519,248 5,816,375 0.475 2016-01-20
1133 2016-01-21 11,165,000 -135,000 0.41 2,742,519,248 5,694,150 0.510 2016-01-19
1134 2016-01-20 11,300,000 1,215,000 0.41 2,742,519,248 5,367,500 0.475 2016-01-18
1135 2016-01-19 10,085,000 130,000 0.37 2,742,519,248 4,992,075 0.495 2016-01-15
1136 2016-01-18 9,955,000 -95,000 0.36 2,742,519,248 5,176,600 0.520 2016-01-14
1137 2016-01-15 10,050,000 520,000 0.37 2,742,519,248 5,125,500 0.510 2016-01-13
1138 2016-01-14 9,530,000 -5,000 0.35 2,742,519,248 5,146,200 0.540 2016-01-12
1139 2016-01-13 9,535,000 805,000 0.35 2,742,519,248 5,339,600 0.560 2016-01-11
1140 2016-01-12 8,730,000 80,000 0.32 2,742,519,248 5,238,000 0.600 2016-01-08
1141 2016-01-11 8,650,000 880,000 0.32 2,742,519,248 5,103,500 0.590 2016-01-07
1142 2016-01-08 7,770,000 -685,000 0.28 2,742,519,248 4,972,800 0.640 2016-01-06
1143 2016-01-07 8,455,000 -35,000 0.31 2,742,519,248 5,580,300 0.660 2016-01-05
1144 2016-01-06 8,490,000 -1,770,000 0.31 2,742,519,248 5,603,400 0.660 2016-01-04
1145 2016-01-05 10,260,000 -345,000 0.37 2,742,519,248 6,566,400 0.640 2015-12-30
1146 2016-01-04 10,605,000 -30,000 0.39 2,742,519,248 6,363,000 0.600 2015-12-29
1147 2015-12-30 10,635,000 -220,000 0.39 2,742,519,248 6,487,350 0.610 2015-12-28
1148 2015-12-29 10,855,000 700,000 0.40 2,742,519,248 6,621,550 0.610 2015-12-23
1149 2015-12-28 10,155,000 5,000 0.37 2,742,519,248 5,991,450 0.590 2015-12-22
1150 2015-12-22 10,150,000 -20,000 0.37 2,742,519,248 6,191,500 0.610 2015-12-18
1151 2015-12-21 10,170,000 100,000 0.37 2,742,519,248 6,203,700 0.610 2015-12-17
1152 2015-12-18 10,070,000 -205,000 0.37 2,742,519,248 6,042,000 0.600 2015-12-16
1153 2015-12-16 10,275,000 55,000 0.37 2,742,519,248 6,062,250 0.590 2015-12-14
1154 2015-12-15 10,220,000 -200,000 0.37 2,742,519,248 6,029,800 0.590 2015-12-11
1155 2015-12-14 10,420,000 -190,000 0.38 2,742,519,248 6,356,200 0.610 2015-12-10
1156 2015-12-11 10,610,000 -400,000 0.39 2,742,519,248 6,366,000 0.600 2015-12-09
1157 2015-12-10 11,010,000 460,000 0.40 2,742,519,248 6,716,100 0.610 2015-12-08
1158 2015-12-09 10,550,000 70,000 0.38 2,742,519,248 6,646,500 0.630 2015-12-07
1159 2015-12-08 10,480,000 170,000 0.38 2,742,519,248 6,602,400 0.630 2015-12-04
1160 2015-12-04 10,310,000 -720,000 0.38 2,742,519,248 6,701,500 0.650 2015-12-02
1161 2015-12-03 11,030,000 420,000 0.40 2,742,519,248 6,618,000 0.600 2015-12-01
1162 2015-12-02 10,610,000 140,000 0.39 2,742,519,248 6,472,100 0.610 2015-11-30
1163 2015-12-01 10,470,000 -85,000 0.38 2,742,519,248 6,491,400 0.620 2015-11-27
1164 2015-11-30 10,555,000 -9,150,000 0.38 2,742,519,248 6,649,650 0.630 2015-11-26
1165 2015-11-27 19,705,000 695,000 0.72 2,742,519,248 12,217,100 0.620 2015-11-25
1166 2015-11-26 19,010,000 20,000 0.69 2,742,519,248 12,166,400 0.640 2015-11-24
1167 2015-11-25 18,990,000 280,000 0.69 2,742,519,248 12,343,500 0.650 2015-11-23
1168 2015-11-24 18,710,000 -70,000 0.68 2,742,519,248 12,348,600 0.660 2015-11-20
1169 2015-11-23 18,780,000 -550,000 0.68 2,742,519,248 12,019,200 0.640 2015-11-19
1170 2015-11-20 19,330,000 -185,000 0.70 2,742,519,248 12,564,500 0.650 2015-11-18
1171 2015-11-19 19,515,000 5,095,000 0.71 2,742,519,248 12,879,900 0.660 2015-11-17
1172 2015-11-18 14,420,000 225,000 0.53 2,742,519,248 9,517,200 0.660 2015-11-16
1173 2015-11-17 14,195,000 -885,000 0.52 2,742,519,248 9,368,700 0.660 2015-11-13
1174 2015-11-16 15,080,000 455,000 0.55 2,742,519,248 9,952,800 0.660 2015-11-12
1175 2015-11-13 14,625,000 -925,000 0.53 2,742,519,248 9,798,750 0.670 2015-11-11
1176 2015-11-12 15,550,000 -205,000 0.57 2,742,519,248 10,107,500 0.650 2015-11-10
1177 2015-11-11 15,755,000 150,000 0.57 2,742,519,248 10,398,300 0.660 2015-11-09
1178 2015-11-10 15,605,000 4,125,000 0.57 2,742,519,248 10,767,450 0.690 2015-11-06
1179 2015-11-09 11,480,000 -510,000 0.42 2,742,519,248 7,462,000 0.650 2015-11-05
1180 2015-11-06 11,990,000 -1,655,000 0.44 2,742,519,248 7,673,600 0.640 2015-11-04
1181 2015-11-05 13,645,000 -280,000 0.50 2,742,519,248 8,323,450 0.610 2015-11-03
1182 2015-11-04 13,925,000 -200,000 0.51 2,742,519,248 8,215,750 0.590 2015-11-02
1183 2015-11-03 14,125,000 505,000 0.52 2,742,519,248 8,475,000 0.600 2015-10-30
1184 2015-11-02 13,620,000 -10,000 0.50 2,742,519,248 8,308,200 0.610 2015-10-29
1185 2015-10-30 13,630,000 540,000 0.50 2,742,519,248 8,178,000 0.600 2015-10-28
1186 2015-10-29 13,090,000 -340,000 0.48 2,742,519,248 7,854,000 0.600 2015-10-27
1187 2015-10-28 13,430,000 25,000 0.49 2,742,519,248 8,058,000 0.600 2015-10-26
1188 2015-10-27 13,405,000 550,000 0.49 2,742,519,248 8,445,150 0.630 2015-10-23
1189 2015-10-26 12,855,000 295,000 0.47 2,742,519,248 8,098,650 0.630 2015-10-22
1190 2015-10-23 12,560,000 715,000 0.46 2,742,519,248 8,038,400 0.640 2015-10-20
1191 2015-10-22 11,845,000 -340,000 0.43 2,742,519,248 7,699,250 0.650 2015-10-19
1192 2015-10-20 12,185,000 795,000 0.44 2,742,519,248 7,920,250 0.650 2015-10-16
1193 2015-10-19 11,390,000 205,000 0.42 2,742,519,248 7,175,700 0.630 2015-10-15
1194 2015-10-16 11,185,000 -420,000 0.41 2,742,519,248 6,934,700 0.620 2015-10-14
1195 2015-10-15 11,605,000 -3,135,000 0.42 2,742,519,248 7,311,150 0.630 2015-10-13
1196 2015-10-14 14,740,000 -1,410,000 0.54 2,742,519,248 9,286,200 0.630 2015-10-12
1197 2015-10-13 16,150,000 -275,000 0.59 2,742,519,248 10,336,000 0.640 2015-10-09
1198 2015-10-12 16,425,000 -375,000 0.60 2,742,519,248 10,512,000 0.640 2015-10-08
1199 2015-10-09 16,800,000 -2,015,000 0.61 2,742,519,248 11,256,000 0.670 2015-10-07
1200 2015-10-08 18,815,000 340,000 0.69 2,742,519,248 12,794,200 0.680 2015-10-06
1201 2015-10-07 18,475,000 -630,000 0.67 2,742,519,248 12,932,500 0.700 2015-10-05
1202 2015-10-06 19,105,000 -55,000 0.70 2,742,519,248 11,845,100 0.620 2015-10-02
1203 2015-10-05 19,160,000 45,000 0.70 2,742,519,248 11,879,200 0.620 2015-09-30
1204 2015-10-02 19,115,000 155,000 0.70 2,742,519,248 12,615,900 0.660 2015-09-29
1205 2015-09-30 18,960,000 -30,000 0.69 2,742,519,248 13,082,400 0.690 2015-09-25
1206 2015-09-29 18,990,000 530,000 0.69 2,742,519,248 13,672,800 0.720 2015-09-24
1207 2015-09-25 18,460,000 20,000 0.67 2,742,519,248 11,445,200 0.620 2015-09-23
1208 2015-09-24 18,440,000 150,000 0.67 2,742,519,248 11,248,400 0.610 2015-09-22
1209 2015-09-23 18,290,000 -1,375,000 0.67 2,742,519,248 11,705,600 0.640 2015-09-21
1210 2015-09-22 19,665,000 -20,000 0.72 2,742,519,248 11,012,400 0.560 2015-09-18
1211 2015-09-21 19,685,000 -65,000 0.72 2,742,519,248 11,417,300 0.580 2015-09-17
1212 2015-09-18 19,750,000 165,000 0.72 2,742,519,248 11,850,000 0.600 2015-09-16
1213 2015-09-17 19,585,000 -245,000 0.71 2,742,519,248 11,359,300 0.580 2015-09-15
1214 2015-09-16 19,830,000 -1,575,000 0.72 2,742,519,248 10,906,500 0.550 2015-09-14
1215 2015-09-15 21,405,000 -25,875,000 0.78 2,742,519,248 11,344,650 0.530 2015-09-11
1216 2015-09-14 47,280,000 -660,000 1.72 2,742,519,248 19,857,600 0.420 2015-09-10
1217 2015-09-11 47,940,000 140,000 1.75 2,742,519,248 20,134,800 0.420 2015-09-09
1218 2015-09-09 47,800,000 700,000 1.74 2,742,519,248 19,120,000 0.400 2015-09-07
1219 2015-09-08 47,100,000 100,000 1.72 2,742,519,248 18,369,000 0.390 2015-09-04
1220 2015-09-07 47,000,000 490,000 1.71 2,742,519,248 18,800,000 0.400 2015-09-02
1221 2015-09-04 46,510,000 -10,000 1.70 2,742,519,248 19,069,100 0.410 2015-09-01
1222 2015-09-01 46,520,000 85,000 1.70 2,742,519,248 20,236,200 0.435 2015-08-28
1223 2015-08-28 46,435,000 -170,000 1.69 2,742,519,248 19,502,700 0.420 2015-08-26
1224 2015-08-27 46,605,000 115,000 1.70 2,742,519,248 19,574,100 0.420 2015-08-25
1225 2015-08-26 46,490,000 -145,000 1.70 2,742,519,248 20,455,600 0.440 2015-08-24
1226 2015-08-25 46,635,000 125,000 1.70 2,742,519,248 21,452,100 0.460 2015-08-21
1227 2015-08-24 46,510,000 -90,000 1.70 2,742,519,248 21,162,050 0.455 2015-08-20
1228 2015-08-21 46,600,000 -190,000 1.70 2,742,519,248 22,601,000 0.485 2015-08-19
1229 2015-08-20 46,790,000 -250,000 1.71 2,742,519,248 23,395,000 0.500 2015-08-18
1230 2015-08-19 47,040,000 -315,000 1.72 2,742,519,248 23,990,400 0.510 2015-08-17
1231 2015-08-18 47,355,000 -50,000 1.73 2,742,519,248 24,624,600 0.520 2015-08-14
1232 2015-08-14 47,405,000 105,000 1.73 2,742,519,248 24,650,600 0.520 2015-08-12
1233 2015-08-13 47,300,000 -675,000 1.72 2,742,519,248 26,015,000 0.550 2015-08-11
1234 2015-08-12 47,975,000 -385,000 1.75 2,742,519,248 25,906,500 0.540 2015-08-10
1235 2015-08-11 48,360,000 -380,000 1.76 2,742,519,248 26,598,000 0.550 2015-08-07
1236 2015-08-10 48,740,000 -415,000 1.78 2,742,519,248 25,832,200 0.530 2015-08-06
1237 2015-08-07 49,155,000 -315,000 1.79 2,742,519,248 26,543,700 0.540 2015-08-05
1238 2015-08-06 49,470,000 -255,000 1.80 2,742,519,248 26,713,800 0.540 2015-08-04
1239 2015-08-05 49,725,000 290,000 1.81 2,742,519,248 25,857,000 0.520 2015-08-03
1240 2015-08-04 49,435,000 -275,000 1.80 2,742,519,248 26,694,900 0.540 2015-07-31
1241 2015-08-03 49,710,000 -390,000 1.81 2,742,519,248 26,843,400 0.540 2015-07-30
1242 2015-07-31 50,100,000 -1,365,000 1.83 2,742,519,248 27,555,000 0.550 2015-07-29
1243 2015-07-30 51,465,000 -960,000 1.88 2,742,519,248 27,791,100 0.540 2015-07-28
1244 2015-07-29 52,425,000 8,420,000 1.91 2,742,519,248 27,261,000 0.520 2015-07-27
1245 2015-07-28 44,005,000 -735,000 1.60 2,742,519,248 25,082,850 0.570 2015-07-24
1246 2015-07-27 44,740,000 -2,130,000 1.63 2,742,519,248 25,949,200 0.580 2015-07-23
1247 2015-07-24 46,870,000 -4,445,000 1.71 2,742,519,248 27,184,600 0.580 2015-07-22
1248 2015-07-23 51,315,000 -1,535,000 1.87 2,742,519,248 31,302,150 0.610 2015-07-21
1249 2015-07-22 52,850,000 -1,060,000 1.93 2,742,519,248 31,710,000 0.600 2015-07-20
1250 2015-07-21 53,910,000 -2,380,000 1.97 2,742,519,248 32,885,100 0.610 2015-07-17
1251 2015-07-20 56,290,000 -3,790,000 2.05 2,742,519,248 33,211,100 0.590 2015-07-16
1252 2015-07-17 60,080,000 3,165,000 2.19 2,742,519,248 33,644,800 0.560 2015-07-15
1253 2015-07-16 56,915,000 27,970,000 2.08 2,742,519,248 33,579,850 0.590 2015-07-14
1254 2015-07-15 28,945,000 110,000 1.06 2,742,519,248 19,682,600 0.680 2015-07-13
1255 2015-07-14 28,835,000 5,880,000 1.05 2,742,519,248 19,896,150 0.690 2015-07-10
1256 2015-07-13 22,955,000 2,050,000 0.84 2,742,519,248 15,150,300 0.660 2015-07-09
1257 2015-07-10 20,905,000 -280,000 0.76 2,742,519,248 8,466,525 0.405 2015-07-08
1258 2015-07-09 21,185,000 980,000 0.77 2,742,519,248 9,639,175 0.455 2015-07-07
1259 2015-07-08 20,205,000 5,050,000 0.74 2,742,519,248 11,112,750 0.550 2015-07-06
1260 2015-07-07 15,155,000 8,030,000 0.55 2,742,519,248 10,456,950 0.690 2015-07-03
1261 2015-07-06 7,125,000 975,000 0.26 2,742,519,248 5,343,750 0.750 2015-07-02
1262 2015-07-03 6,150,000 145,000 0.22 2,742,519,248 4,920,000 0.800 2015-06-30
1263 2015-07-02 6,005,000 1,385,000 0.22 2,742,519,248 4,683,900 0.780 2015-06-29
1264 2015-06-30 4,620,000 -430,000 0.17 2,742,519,248 3,973,200 0.860 2015-06-26
1265 2015-06-29 5,050,000 120,000 0.18 2,742,519,248 4,696,500 0.930 2015-06-25
1266 2015-06-26 4,930,000 -380,000 0.18 2,742,519,248 4,683,500 0.950 2015-06-24
1267 2015-06-25 5,310,000 -570,000 0.19 2,742,519,248 4,885,200 0.920 2015-06-23
1268 2015-06-24 5,880,000 125,000 0.21 2,742,519,248 5,115,600 0.870 2015-06-22
1269 2015-06-23 5,755,000 30,000 0.21 2,742,519,248 5,064,400 0.880 2015-06-19
1270 2015-06-22 5,725,000 -890,000 0.21 2,742,519,248 5,152,500 0.900 2015-06-18
1271 2015-06-19 6,615,000 410,000 0.24 2,742,519,248 6,019,650 0.910 2015-06-17
1272 2015-06-18 6,205,000 -825,000 0.23 2,742,519,248 5,274,250 0.850 2015-06-16
1273 2015-06-17 7,030,000 -15,000 0.26 2,742,519,248 6,045,800 0.860 2015-06-15
1274 2015-06-16 7,045,000 -1,305,000 0.26 2,742,519,248 5,706,450 0.810 2015-06-12
1275 2015-06-15 8,350,000 3,045,000 0.30 2,742,519,248 5,928,500 0.710 2015-06-11
1276 2015-06-12 5,305,000 -820,000 0.19 2,742,519,248 3,978,750 0.750 2015-06-10
1277 2015-06-11 6,125,000 -520,000 0.22 2,742,519,248 4,716,250 0.770 2015-06-09
1278 2015-06-10 6,645,000 920,000 0.24 2,742,519,248 5,316,000 0.800 2015-06-08
1279 2015-06-09 5,725,000 345,000 0.21 2,742,519,248 4,465,500 0.780 2015-06-05
1280 2015-06-08 5,380,000 1,445,000 0.20 2,742,519,248 4,142,600 0.770 2015-06-04
1281 2015-06-05 3,935,000 390,000 0.14 2,742,519,248 3,226,700 0.820 2015-06-03
1282 2015-06-04 3,545,000 -135,000 0.13 2,742,519,248 3,155,050 0.890 2015-06-02
1283 2015-06-03 3,680,000 80,000 0.13 2,742,519,248 3,054,400 0.830 2015-06-01
1284 2015-06-02 3,600,000 85,000 0.13 2,742,519,248 2,916,000 0.810 2015-05-29
1285 2015-06-01 3,515,000 -910,000 0.13 2,742,519,248 2,882,300 0.820 2015-05-28
1286 2015-05-29 4,425,000 -810,000 0.16 2,742,519,248 3,805,500 0.860 2015-05-27
1287 2015-05-28 5,235,000 -5,000 0.19 2,742,519,248 4,659,150 0.890 2015-05-26
1288 2015-05-27 5,240,000 -190,000 0.19 2,742,519,248 4,663,600 0.890 2015-05-22
1289 2015-05-26 5,430,000 530,000 0.20 2,742,519,248 4,941,300 0.910 2015-05-21
1290 2015-05-22 4,900,000 -95,000 0.18 2,742,519,248 3,920,000 0.800 2015-05-20
1291 2015-05-21 4,995,000 -30,000 0.18 2,742,519,248 4,145,850 0.830 2015-05-19
1292 2015-05-20 5,025,000 -60,000 0.18 2,742,519,248 4,371,750 0.870 2015-05-18
1293 2015-05-19 5,085,000 -835,000 0.19 2,742,519,248 4,576,500 0.900 2015-05-15
1294 2015-05-18 5,920,000 -345,000 0.22 2,742,519,248 4,854,400 0.820 2015-05-14
1295 2015-05-15 6,265,000 295,000 0.23 2,742,519,248 4,761,400 0.760 2015-05-13
1296 2015-05-14 5,970,000 1,005,000 0.22 2,742,519,248 4,358,100 0.730 2015-05-12
1297 2015-05-13 4,965,000 2,095,000 0.18 2,742,519,248 3,823,050 0.770 2015-05-11
1298 2015-05-12 2,870,000 30,000 0.10 2,742,519,248 2,181,200 0.760 2015-05-08
1299 2015-05-11 2,840,000 -515,000 0.10 2,742,519,248 2,130,000 0.750 2015-05-07
1300 2015-05-08 3,355,000 115,000 0.12 2,742,519,248 2,684,000 0.800 2015-05-06
1301 2015-05-07 3,240,000 -770,000 0.12 2,742,519,248 2,527,200 0.780 2015-05-05
1302 2015-05-06 4,010,000 140,000 0.15 2,742,519,248 3,408,500 0.850 2015-05-04
1303 2015-05-05 3,870,000 -220,000 0.14 2,742,519,248 3,483,000 0.900 2015-04-30
1304 2015-05-04 4,090,000 -165,000 0.15 2,742,519,248 3,967,300 0.970 2015-04-29
1305 2015-04-30 4,255,000 -190,000 0.16 2,742,519,248 4,212,450 0.990 2015-04-28
1306 2015-04-29 4,445,000 -455,000 0.16 2,742,519,248 4,445,000 1.000 2015-04-27
1307 2015-04-28 4,900,000 -335,000 0.18 2,742,519,248 3,773,000 0.770 2015-04-24
1308 2015-04-27 5,235,000 -2,495,000 0.19 2,742,519,248 4,135,650 0.790 2015-04-23
1309 2015-04-24 7,730,000 325,000 0.28 2,742,519,248 5,411,000 0.700 2015-04-22
1310 2015-04-23 7,405,000 100,000 0.27 2,742,519,248 4,443,000 0.600 2015-04-21
1311 2015-04-22 7,305,000 125,000 0.27 2,742,519,248 4,383,000 0.600 2015-04-20
1312 2015-04-21 7,180,000 860,000 0.26 2,742,519,248 3,949,000 0.550 2015-04-17
1313 2015-04-20 6,320,000 -90,000 0.23 2,742,519,248 3,539,200 0.560 2015-04-16
1314 2015-04-17 6,410,000 175,000 0.23 2,742,519,248 3,525,500 0.550 2015-04-15
1315 2015-04-16 6,235,000 1,525,000 0.23 2,742,519,248 3,491,600 0.560 2015-04-14
1316 2015-04-15 4,710,000 10,000 0.17 2,742,519,248 2,778,900 0.590 2015-04-13
1317 2015-04-14 4,700,000 -145,000 0.17 2,742,519,248 2,726,000 0.580 2015-04-10
1318 2015-04-13 4,845,000 130,000 0.18 2,742,519,248 2,664,750 0.550 2015-04-09
1319 2015-04-10 4,715,000 -295,000 0.17 2,742,519,248 2,404,650 0.510 2015-04-08
1320 2015-04-09 5,010,000 -630,000 0.18 2,742,519,248 2,304,600 0.460 2015-04-02
1321 2015-04-01 5,640,000 75,000 0.21 2,742,519,248 2,509,800 0.445 2015-03-30
1322 2015-03-30 5,565,000 140,000 0.20 2,742,519,248 2,504,250 0.450 2015-03-26
1323 2015-03-24 5,425,000 40,000 0.20 2,742,519,248 2,278,500 0.420 2015-03-20
1324 2015-03-20 5,385,000 50,000 0.20 2,742,519,248 2,342,475 0.435 2015-03-18
1325 2015-03-19 5,335,000 100,000 0.19 2,742,519,248 2,400,750 0.450 2015-03-17
1326 2015-03-17 5,235,000 -80,000 0.19 2,742,519,248 2,408,100 0.460 2015-03-13
1327 2015-03-16 5,315,000 300,000 0.19 2,742,519,248 2,418,325 0.455 2015-03-12
1328 2015-03-12 5,015,000 380,000 0.18 2,742,519,248 2,306,900 0.460 2015-03-10
1329 2015-03-09 4,635,000 -10,000 0.17 2,742,519,248 2,201,625 0.475 2015-03-05
1330 2015-03-06 4,645,000 -350,000 0.17 2,742,519,248 2,136,700 0.460 2015-03-04
1331 2015-03-04 4,995,000 30,000 0.18 2,742,519,248 2,297,700 0.460 2015-03-02
1332 2015-03-03 4,965,000 5,000 0.18 2,742,519,248 2,383,200 0.480 2015-02-27
1333 2015-02-27 4,960,000 -260,000 0.18 2,742,519,248 2,430,400 0.490 2015-02-25
1334 2015-02-26 5,220,000 -285,000 0.19 2,742,519,248 2,557,800 0.490 2015-02-24
1335 2015-02-24 5,505,000 280,000 0.20 2,742,519,248 2,559,825 0.465 2015-02-17
1336 2015-02-23 5,225,000 -120,000 0.19 2,742,519,248 2,586,375 0.495 2015-02-16
1337 2015-02-17 5,345,000 20,000 0.19 2,742,519,248 2,164,725 0.405 2015-02-13
1338 2015-02-16 5,325,000 50,000 0.19 2,742,519,248 2,183,250 0.410 2015-02-12
1339 2015-02-11 5,275,000 -15,000 0.19 2,742,519,248 2,294,625 0.435 2015-02-09
1340 2015-02-09 5,290,000 -85,000 0.19 2,742,519,248 2,301,150 0.435 2015-02-05
1341 2015-02-06 5,375,000 90,000 0.20 2,742,519,248 2,230,625 0.415 2015-02-04
1342 2015-02-05 5,285,000 330,000 0.19 2,742,519,248 2,404,675 0.455 2015-02-03
1343 2015-02-04 4,955,000 200,000 0.18 2,742,519,248 2,304,075 0.465 2015-02-02
1344 2015-02-03 4,755,000 50,000 0.17 2,742,519,248 2,282,400 0.480 2015-01-30
1345 2015-02-02 4,705,000 -20,000 0.17 2,742,519,248 2,258,400 0.480 2015-01-29
1346 2015-01-30 4,725,000 50,000 0.17 2,742,519,248 2,268,000 0.480 2015-01-28
1347 2015-01-29 4,675,000 120,000 0.17 2,742,519,248 2,220,625 0.475 2015-01-27
1348 2015-01-23 4,555,000 -15,000 0.17 2,742,519,248 2,254,725 0.495 2015-01-21
1349 2015-01-22 4,570,000 -95,000 0.17 2,742,519,248 2,239,300 0.490 2015-01-20
1350 2015-01-21 4,665,000 -185,000 0.17 2,742,519,248 2,285,850 0.490 2015-01-19
1351 2015-01-19 4,850,000 875,000 0.18 2,742,519,248 2,473,500 0.510 2015-01-15
1352 2015-01-16 3,975,000 -135,000 0.14 2,742,519,248 2,067,000 0.520 2015-01-14
1353 2015-01-15 4,110,000 -160,000 0.15 2,742,519,248 2,096,100 0.510 2015-01-13
1354 2015-01-09 4,270,000 310,000 0.16 2,742,519,248 2,113,650 0.495 2015-01-07
1355 2015-01-07 3,960,000 100,000 0.14 2,742,519,248 2,019,600 0.510 2015-01-05
1356 2015-01-02 3,860,000 -50,000 0.14 2,742,519,248 1,910,700 0.495 2014-12-29
1357 2014-12-30 3,910,000 -75,000 0.14 2,742,519,248 2,033,200 0.520 2014-12-23
1358 2014-12-29 3,985,000 5,000 0.15 2,742,519,248 2,032,350 0.510 2014-12-22
1359 2014-12-22 3,980,000 -275,000 0.15 2,742,519,248 2,069,600 0.520 2014-12-18
1360 2014-12-19 4,255,000 -440,000 0.16 2,742,519,248 2,212,600 0.520 2014-12-17
1361 2014-12-18 4,695,000 40,000 0.17 2,742,519,248 2,394,450 0.510 2014-12-16
1362 2014-12-17 4,655,000 375,000 0.17 2,742,519,248 2,467,150 0.530 2014-12-15
1363 2014-12-16 4,280,000 50,000 0.16 2,742,519,248 2,225,600 0.520 2014-12-12
1364 2014-12-15 4,230,000 -70,000 0.15 2,742,519,248 2,199,600 0.520 2014-12-11
1365 2014-12-12 4,300,000 200,000 0.16 2,742,519,248 2,236,000 0.520 2014-12-10
1366 2014-12-10 4,100,000 35,000 0.15 2,742,519,248 2,132,000 0.520 2014-12-08
1367 2014-12-09 4,065,000 10,000 0.15 2,742,519,248 2,154,450 0.530 2014-12-05
1368 2014-12-08 4,055,000 205,000 0.15 2,742,519,248 2,189,700 0.540 2014-12-04
1369 2014-12-05 3,850,000 -15,000 0.14 2,742,519,248 2,040,500 0.530 2014-12-03
1370 2014-12-04 3,865,000 -290,000 0.14 2,742,519,248 2,125,750 0.550 2014-12-02
1371 2014-12-02 4,155,000 690,000 0.15 2,742,519,248 2,285,250 0.550 2014-11-28
1372 2014-12-01 3,465,000 50,000 0.13 2,742,519,248 2,113,650 0.610 2014-11-27
1373 2014-11-27 3,415,000 -70,000 0.12 2,742,519,248 2,185,600 0.640 2014-11-25
1374 2014-11-26 3,485,000 100,000 0.13 2,742,519,248 2,230,400 0.640 2014-11-24
1375 2014-11-24 3,385,000 -215,000 0.12 2,742,519,248 2,166,400 0.640 2014-11-20
1376 2014-11-21 3,600,000 230,000 0.13 2,742,519,248 2,232,000 0.620 2014-11-19
1377 2014-11-20 3,370,000 40,000 0.12 2,742,519,248 2,089,400 0.620 2014-11-18
1378 2014-11-18 3,330,000 -50,000 0.12 2,742,519,248 2,131,200 0.640 2014-11-14
1379 2014-11-17 3,380,000 200,000 0.12 2,742,519,248 2,163,200 0.640 2014-11-13
1380 2014-11-13 3,180,000 -65,000 0.12 2,742,519,248 2,130,600 0.670 2014-11-11
1381 2014-11-12 3,245,000 -140,000 0.12 2,742,519,248 2,206,600 0.680 2014-11-10
1382 2014-11-11 3,385,000 -320,000 0.12 2,742,519,248 2,301,800 0.680 2014-11-07
1383 2014-11-10 3,705,000 -155,000 0.14 2,742,519,248 2,482,350 0.670 2014-11-06
1384 2014-11-07 3,860,000 285,000 0.14 2,742,519,248 2,509,000 0.650 2014-11-05
1385 2014-11-06 3,575,000 -80,000 0.13 2,742,519,248 2,252,250 0.630 2014-11-04
1386 2014-11-05 3,655,000 -25,000 0.13 2,742,519,248 2,375,750 0.650 2014-11-03
1387 2014-11-04 3,680,000 -90,000 0.13 2,742,519,248 2,244,800 0.610 2014-10-31
1388 2014-11-03 3,770,000 -115,000 0.14 2,742,519,248 2,148,900 0.570 2014-10-30
1389 2014-10-31 3,885,000 -190,000 0.14 2,742,519,248 2,175,600 0.560 2014-10-29
1390 2014-10-30 4,075,000 -80,000 0.15 2,742,519,248 2,322,750 0.570 2014-10-28
1391 2014-10-28 4,155,000 10,000 0.15 2,742,519,248 2,285,250 0.550 2014-10-24
1392 2014-10-27 4,145,000 -50,000 0.15 2,742,519,248 2,279,750 0.550 2014-10-23
1393 2014-10-24 4,195,000 100,000 0.15 2,742,519,248 2,265,300 0.540 2014-10-22
1394 2014-10-22 4,095,000 30,000 0.15 2,742,519,248 2,293,200 0.560 2014-10-20
1395 2014-10-21 4,065,000 -1,100,000 0.15 2,742,519,248 2,276,400 0.560 2014-10-17
1396 2014-10-20 5,165,000 -55,000 0.19 2,742,519,248 2,995,700 0.580 2014-10-16
1397 2014-10-17 5,220,000 240,000 0.19 2,742,519,248 3,027,600 0.580 2014-10-15
1398 2014-10-16 4,980,000 -525,000 0.18 2,742,519,248 2,888,400 0.580 2014-10-14
1399 2014-10-14 5,505,000 120,000 0.20 2,742,519,248 3,027,750 0.550 2014-10-10
1400 2014-10-13 5,385,000 -270,000 0.20 2,742,519,248 3,015,600 0.560 2014-10-09
1401 2014-10-10 5,655,000 -200,000 0.21 2,742,519,248 3,279,900 0.580 2014-10-08
1402 2014-10-09 5,855,000 -990,000 0.21 2,742,519,248 3,278,800 0.560 2014-10-07
1403 2014-10-08 6,845,000 200,000 0.25 2,742,519,248 3,901,650 0.570 2014-10-06
1404 2014-10-07 6,645,000 140,000 0.24 2,742,519,248 3,654,750 0.550 2014-10-03
1405 2014-10-06 6,505,000 -10,000 0.24 2,742,519,248 3,772,900 0.580 2014-09-30
1406 2014-10-03 6,515,000 -225,000 0.24 2,742,519,248 3,778,700 0.580 2014-09-29
1407 2014-09-26 6,740,000 -5,000 0.25 2,742,519,248 4,111,400 0.610 2014-09-24
1408 2014-09-25 6,745,000 -200,000 0.25 2,742,519,248 4,114,450 0.610 2014-09-23
1409 2014-09-24 6,945,000 -85,000 0.25 2,740,019,248 4,167,000 0.600 2014-09-22
1410 2014-09-23 7,030,000 10,000 0.26 2,740,019,248 4,428,900 0.630 2014-09-19
1411 2014-09-22 7,020,000 200,000 0.26 2,740,019,248 4,212,000 0.600 2014-09-18
1412 2014-09-19 6,820,000 365,000 0.25 2,740,019,248 4,160,200 0.610 2014-09-17
1413 2014-09-18 6,455,000 50,000 0.24 2,740,019,248 3,808,450 0.590 2014-09-16
1414 2014-09-17 6,405,000 -600,000 0.23 2,740,019,248 3,778,950 0.590 2014-09-15
1415 2014-09-16 7,005,000 -95,000 0.26 2,740,019,248 3,572,550 0.510 2014-09-12
1416 2014-09-15 7,100,000 -100,000 0.26 2,680,019,248 3,408,000 0.480 2014-09-11
1417 2014-09-12 7,200,000 -115,000 0.27 2,679,819,248 3,384,000 0.470 2014-09-10
1418 2014-09-11 7,315,000 35,000 0.27 2,679,819,248 3,438,050 0.470 2014-09-08
1419 2014-09-10 7,280,000 -15,000 0.27 2,679,819,248 3,458,000 0.475 2014-09-05
1420 2014-09-08 7,295,000 80,000 0.27 2,679,819,248 3,428,650 0.470 2014-09-04
1421 2014-09-05 7,215,000 80,000 0.27 2,679,819,248 3,427,125 0.475 2014-09-03
1422 2014-09-04 7,135,000 100,000 0.27 2,679,819,248 3,424,800 0.480 2014-09-02
1423 2014-09-03 7,035,000 -350,000 0.26 2,679,819,248 3,376,800 0.480 2014-09-01
1424 2014-09-02 7,385,000 20,000 0.28 2,679,819,248 3,544,800 0.480 2014-08-29
1425 2014-09-01 7,365,000 20,000 0.27 2,679,819,248 3,645,675 0.495 2014-08-28
1426 2014-08-29 7,345,000 20,000 0.27 2,679,819,248 3,672,500 0.500 2014-08-27
1427 2014-08-28 7,325,000 30,000 0.27 2,679,819,248 3,662,500 0.500 2014-08-26
1428 2014-08-27 7,295,000 220,000 0.27 2,679,819,248 3,720,450 0.510 2014-08-25
1429 2014-08-26 7,075,000 20,000 0.26 2,679,819,248 3,679,000 0.520 2014-08-22
1430 2014-08-25 7,055,000 10,000 0.26 2,679,819,248 3,598,050 0.510 2014-08-21
1431 2014-08-22 7,045,000 -460,000 0.26 2,679,819,248 3,663,400 0.520 2014-08-20
1432 2014-08-21 7,505,000 -30,000 0.28 2,679,819,248 3,752,500 0.500 2014-08-19
1433 2014-08-20 7,535,000 -135,000 0.28 2,679,819,248 3,729,825 0.495 2014-08-18
1434 2014-08-19 7,670,000 -50,000 0.29 2,679,819,248 3,719,950 0.485 2014-08-15
1435 2014-08-18 7,720,000 80,000 0.29 2,679,819,248 3,667,000 0.475 2014-08-14
1436 2014-08-15 7,640,000 -60,000 0.29 2,679,819,248 3,629,000 0.475 2014-08-13
1437 2014-08-14 7,700,000 75,000 0.29 2,679,819,248 3,696,000 0.480 2014-08-12
1438 2014-08-13 7,625,000 125,000 0.28 2,679,819,248 3,736,250 0.490 2014-08-11
1439 2014-08-12 7,500,000 -250,000 0.28 2,679,819,248 3,675,000 0.490 2014-08-08
1440 2014-08-11 7,750,000 35,000 0.29 2,679,819,248 3,797,500 0.490 2014-08-07
1441 2014-08-08 7,715,000 -300,000 0.29 2,679,819,248 3,780,350 0.490 2014-08-06
1442 2014-08-07 8,015,000 450,000 0.30 2,679,819,248 4,007,500 0.500 2014-08-05
1443 2014-08-06 7,565,000 150,000 0.28 2,679,819,248 3,858,150 0.510 2014-08-04
1444 2014-08-05 7,415,000 -235,000 0.28 2,679,819,248 3,707,500 0.500 2014-08-01
1445 2014-08-04 7,650,000 -180,000 0.29 2,679,819,248 4,360,500 0.570 2014-07-31
1446 2014-08-01 7,830,000 80,000 0.29 2,679,819,248 4,306,500 0.550 2014-07-30
1447 2014-07-31 7,750,000 -300,000 0.29 2,679,819,248 4,340,000 0.560 2014-07-29
1448 2014-07-30 8,050,000 300,000 0.30 2,679,819,248 4,427,500 0.550 2014-07-28
1449 2014-07-29 7,750,000 -50,000 0.29 2,679,819,248 4,340,000 0.560 2014-07-25
1450 2014-07-28 7,800,000 -390,000 0.29 2,679,819,248 4,368,000 0.560 2014-07-24
1451 2014-07-25 8,190,000 -150,000 0.31 2,679,819,248 4,586,400 0.560 2014-07-23
1452 2014-07-24 8,340,000 -65,000 0.31 2,679,819,248 4,587,000 0.550 2014-07-22
1453 2014-07-23 8,405,000 395,000 0.31 2,679,819,248 4,538,700 0.540 2014-07-21
1454 2014-07-22 8,010,000 150,000 0.30 2,679,819,248 4,565,700 0.570 2014-07-18
1455 2014-07-21 7,860,000 -380,000 0.29 2,679,819,248 4,480,200 0.570 2014-07-17
1456 2014-07-18 8,240,000 140,000 0.31 2,679,819,248 4,696,800 0.570 2014-07-16
1457 2014-07-17 8,100,000 -130,000 0.30 2,679,819,248 4,536,000 0.560 2014-07-15
1458 2014-07-16 8,230,000 160,000 0.31 2,679,819,248 4,526,500 0.550 2014-07-14
1459 2014-07-15 8,070,000 -195,000 0.30 2,679,819,248 4,438,500 0.550 2014-07-11
1460 2014-07-14 8,265,000 220,000 0.31 2,679,819,248 4,711,050 0.570 2014-07-10
1461 2014-07-11 8,045,000 120,000 0.30 2,679,819,248 4,746,550 0.590 2014-07-09
1462 2014-07-10 7,925,000 75,000 0.30 2,679,819,248 4,675,750 0.590 2014-07-08
1463 2014-07-09 7,850,000 -275,000 0.29 2,679,819,248 4,788,500 0.610 2014-07-07
1464 2014-07-08 8,125,000 -880,000 0.30 2,679,819,248 5,037,500 0.620 2014-07-04
1465 2014-07-07 9,005,000 -2,000,000 0.34 2,679,819,248 5,403,000 0.600 2014-07-03
1466 2014-07-04 11,005,000 -1,150,000 0.41 2,679,819,248 6,492,950 0.590 2014-07-02
1467 2014-07-02 12,155,000 -400,000 0.45 2,679,819,248 7,049,900 0.580 2014-06-27
1468 2014-06-30 12,555,000 -55,000 0.47 2,679,819,248 7,156,350 0.570 2014-06-26
1469 2014-06-27 12,610,000 -100,000 0.47 2,679,819,248 7,313,800 0.580 2014-06-25
1470 2014-06-26 12,710,000 30,000 0.47 2,679,819,248 7,371,800 0.580 2014-06-24
1471 2014-06-25 12,680,000 -125,000 0.47 2,679,819,248 7,100,800 0.560 2014-06-23
1472 2014-06-24 12,805,000 -1,080,000 0.48 2,679,819,248 7,554,950 0.590 2014-06-20
1473 2014-06-23 13,885,000 1,985,000 0.52 2,679,819,248 8,192,150 0.590 2014-06-19
1474 2014-06-20 11,900,000 2,455,000 0.44 2,679,819,248 7,259,000 0.610 2014-06-18
1475 2014-06-19 9,445,000 380,000 0.35 2,679,819,248 5,761,450 0.610 2014-06-17
1476 2014-06-18 9,065,000 135,000 0.34 2,679,819,248 5,348,350 0.590 2014-06-16
1477 2014-06-17 8,930,000 -925,000 0.33 2,679,819,248 5,179,400 0.580 2014-06-13
1478 2014-06-16 9,855,000 -65,000 0.37 2,679,819,248 5,321,700 0.540 2014-06-12
1479 2014-06-13 9,920,000 -445,000 0.37 2,679,819,248 5,257,600 0.530 2014-06-11
1480 2014-06-12 10,365,000 300,000 0.39 2,679,819,248 5,182,500 0.500 2014-06-10
1481 2014-06-11 10,065,000 250,000 0.38 2,679,819,248 5,233,800 0.520 2014-06-09
1482 2014-06-10 9,815,000 -20,000 0.37 2,679,819,248 5,103,800 0.520 2014-06-06
1483 2014-06-09 9,835,000 140,000 0.37 2,679,819,248 5,114,200 0.520 2014-06-05
1484 2014-06-06 9,695,000 -50,000 0.36 2,679,819,248 4,847,500 0.500 2014-06-04
1485 2014-06-05 9,745,000 20,000 0.36 2,679,819,248 4,969,950 0.510 2014-06-03
1486 2014-06-04 9,725,000 60,000 0.36 2,679,819,248 4,959,750 0.510 2014-05-30
1487 2014-05-30 9,665,000 -355,000 0.36 2,679,819,248 4,784,175 0.495 2014-05-28
1488 2014-05-29 10,020,000 175,000 0.37 2,679,819,248 5,110,200 0.510 2014-05-27
1489 2014-05-28 9,845,000 -400,000 0.37 2,679,819,248 4,824,050 0.490 2014-05-26
1490 2014-05-27 10,245,000 -155,000 0.38 2,679,819,248 4,917,600 0.480 2014-05-23
1491 2014-05-23 10,400,000 260,000 0.39 2,679,819,248 4,940,000 0.475 2014-05-21
1492 2014-05-22 10,140,000 -35,000 0.38 2,679,819,248 4,968,600 0.490 2014-05-20
1493 2014-05-21 10,175,000 20,000 0.38 2,679,819,248 4,934,875 0.485 2014-05-19
1494 2014-05-20 10,155,000 -100,000 0.38 2,679,819,248 4,975,950 0.490 2014-05-16
1495 2014-05-19 10,255,000 300,000 0.38 2,679,819,248 5,024,950 0.490 2014-05-15
1496 2014-05-16 9,955,000 55,000 0.37 2,679,819,248 4,629,075 0.465 2014-05-14
1497 2014-05-15 9,900,000 -60,000 0.37 2,679,819,248 4,603,500 0.465 2014-05-13
1498 2014-05-14 9,960,000 350,000 0.37 2,679,819,248 4,531,800 0.455 2014-05-12
1499 2014-05-13 9,610,000 280,000 0.36 2,679,819,248 4,516,700 0.470 2014-05-09
1500 2014-05-12 9,330,000 -680,000 0.35 2,679,819,248 4,525,050 0.485 2014-05-08
1501 2014-05-09 10,010,000 -540,000 0.37 2,679,819,248 4,954,950 0.495 2014-05-07
1502 2014-05-08 10,550,000 30,000 0.39 2,679,819,248 5,222,250 0.495 2014-05-05
1503 2014-05-05 10,520,000 170,000 0.39 2,679,819,248 5,365,200 0.510 2014-04-30
1504 2014-05-02 10,350,000 -230,000 0.39 2,679,819,248 5,382,000 0.520 2014-04-29
1505 2014-04-30 10,580,000 400,000 0.39 2,679,819,248 5,501,600 0.520 2014-04-28
1506 2014-04-29 10,180,000 -540,000 0.38 2,679,819,248 5,395,400 0.530 2014-04-25
1507 2014-04-28 10,720,000 -4,815,000 0.40 2,679,819,248 6,003,200 0.560 2014-04-24
1508 2014-04-25 15,535,000 -70,000 0.58 2,679,819,248 8,078,200 0.520 2014-04-23
1509 2014-04-24 15,605,000 10,000 0.58 2,679,819,248 7,802,500 0.500 2014-04-22
1510 2014-04-22 15,595,000 40,000 0.58 2,679,819,248 7,797,500 0.500 2014-04-16
1511 2014-04-17 15,555,000 80,000 0.58 2,679,819,248 7,777,500 0.500 2014-04-15
1512 2014-04-16 15,475,000 -515,000 0.58 2,679,819,248 8,047,000 0.520 2014-04-14
1513 2014-04-15 15,990,000 40,000 0.60 2,679,819,248 8,154,900 0.510 2014-04-11
1514 2014-04-14 15,950,000 -190,000 0.60 2,679,819,248 8,453,500 0.530 2014-04-10
1515 2014-04-10 16,140,000 -60,000 0.60 2,679,819,248 8,392,800 0.520 2014-04-08
1516 2014-04-09 16,200,000 275,000 0.60 2,679,819,248 8,586,000 0.530 2014-04-07
1517 2014-04-07 15,925,000 170,000 0.59 2,679,819,248 8,599,500 0.540 2014-04-03
1518 2014-04-04 15,755,000 -320,000 0.59 2,679,819,248 8,665,250 0.550 2014-04-02
1519 2014-04-03 16,075,000 -1,390,000 0.60 2,679,819,248 8,198,250 0.510 2014-04-01
1520 2014-04-02 17,465,000 975,000 0.65 2,679,819,248 9,081,800 0.520 2014-03-31
1521 2014-04-01 16,490,000 110,000 0.62 2,679,819,248 9,234,400 0.560 2014-03-28
1522 2014-03-31 16,380,000 115,000 0.61 2,679,819,248 9,009,000 0.550 2014-03-27
1523 2014-03-28 16,265,000 -270,000 0.61 2,679,819,248 9,596,350 0.590 2014-03-26
1524 2014-03-27 16,535,000 200,000 0.62 2,679,819,248 9,259,600 0.560 2014-03-25
1525 2014-03-26 16,335,000 2,945,000 0.61 2,679,819,248 8,984,250 0.550 2014-03-24
1526 2014-03-25 13,390,000 1,570,000 0.50 2,679,819,248 7,766,200 0.580 2014-03-21
1527 2014-03-24 11,820,000 1,755,000 0.44 2,679,819,248 7,092,000 0.600 2014-03-20
1528 2014-03-21 10,065,000 875,000 0.38 2,679,819,248 6,240,300 0.620 2014-03-19
1529 2014-03-20 9,190,000 400,000 0.34 2,679,819,248 6,341,100 0.690 2014-03-18
1530 2014-03-19 8,790,000 95,000 0.33 2,679,819,248 6,240,900 0.710 2014-03-17
1531 2014-03-18 8,695,000 -365,000 0.32 2,679,819,248 6,347,350 0.730 2014-03-14
1532 2014-03-17 9,060,000 575,000 0.34 2,679,819,248 6,613,800 0.730 2014-03-13
1533 2014-03-14 8,485,000 -2,160,000 0.32 2,679,819,248 6,194,050 0.730 2014-03-12
1534 2014-03-13 10,645,000 -1,110,000 0.40 2,679,819,248 7,345,050 0.690 2014-03-11
1535 2014-03-12 11,755,000 -15,000 0.44 2,679,819,248 7,758,300 0.660 2014-03-10
1536 2014-03-11 11,770,000 -170,000 0.44 2,679,819,248 8,121,300 0.690 2014-03-07
1537 2014-03-10 11,940,000 -585,000 0.45 2,679,819,248 8,119,200 0.680 2014-03-06
1538 2014-03-07 12,525,000 -45,000 0.47 2,679,819,248 8,391,750 0.670 2014-03-05
1539 2014-03-06 12,570,000 230,000 0.47 2,679,819,248 7,919,100 0.630 2014-03-04
1540 2014-03-05 12,340,000 5,000 0.46 2,679,819,248 7,897,600 0.640 2014-03-03
1541 2014-03-04 12,335,000 -10,000 0.46 2,679,819,248 8,017,750 0.650 2014-02-28
1542 2014-03-03 12,345,000 -1,915,000 0.46 2,679,819,248 7,777,350 0.630 2014-02-27
1543 2014-02-28 14,260,000 -385,000 0.53 2,679,819,248 9,126,400 0.640 2014-02-26
1544 2014-02-27 14,645,000 -85,000 0.55 2,679,819,248 9,372,800 0.640 2014-02-25
1545 2014-02-26 14,730,000 825,000 0.55 2,679,819,248 10,016,400 0.680 2014-02-24
1546 2014-02-25 13,905,000 530,000 0.52 2,679,819,248 9,733,500 0.700 2014-02-21
1547 2014-02-24 13,375,000 2,065,000 0.50 2,679,819,248 9,496,250 0.710 2014-02-20
1548 2014-02-21 11,310,000 330,000 0.42 2,679,819,248 7,238,400 0.640 2014-02-19
1549 2014-02-19 10,980,000 -160,000 0.41 2,679,819,248 7,027,200 0.640 2014-02-17
1550 2014-02-18 11,140,000 -95,000 0.42 2,679,819,248 7,241,000 0.650 2014-02-14
1551 2014-02-17 11,235,000 -875,000 0.42 2,679,819,248 7,415,100 0.660 2014-02-13
1552 2014-02-14 12,110,000 -305,000 0.45 2,679,819,248 7,750,400 0.640 2014-02-12
1553 2014-02-13 12,415,000 85,000 0.46 2,679,819,248 7,573,150 0.610 2014-02-11
1554 2014-02-12 12,330,000 -150,000 0.46 2,679,819,248 6,904,800 0.560 2014-02-10
1555 2014-02-11 12,480,000 105,000 0.47 2,679,819,248 6,177,600 0.495 2014-02-07
1556 2014-02-10 12,375,000 -75,000 0.46 2,679,819,248 6,063,750 0.490 2014-02-06
1557 2014-02-07 12,450,000 -35,000 0.46 2,679,819,248 6,225,000 0.500 2014-02-05
1558 2014-02-06 12,485,000 100,000 0.47 2,679,819,248 6,367,350 0.510 2014-02-04
1559 2014-02-05 12,385,000 -50,000 0.46 2,679,819,248 6,440,200 0.520 2014-01-29
1560 2014-02-04 12,435,000 10,000 0.46 2,679,819,248 6,466,200 0.520 2014-01-28
1561 2014-01-28 12,425,000 -255,000 0.46 2,679,819,248 6,585,250 0.530 2014-01-24
1562 2014-01-27 12,680,000 -55,000 0.47 2,679,819,248 6,593,600 0.520 2014-01-23
1563 2014-01-24 12,735,000 60,000 0.48 2,679,819,248 6,494,850 0.510 2014-01-22
1564 2014-01-23 12,675,000 -195,000 0.47 2,679,819,248 6,591,000 0.520 2014-01-21
1565 2014-01-22 12,870,000 285,000 0.48 2,679,819,248 6,692,400 0.520 2014-01-20
1566 2014-01-21 12,585,000 375,000 0.47 2,679,819,248 6,670,050 0.530 2014-01-17
1567 2014-01-20 12,210,000 250,000 0.46 2,679,819,248 6,715,500 0.550 2014-01-16
1568 2014-01-17 11,960,000 -295,000 0.45 2,679,819,248 6,936,800 0.580 2014-01-15
1569 2014-01-16 12,255,000 -5,000 0.46 2,679,819,248 6,985,350 0.570 2014-01-14
1570 2014-01-15 12,260,000 -380,000 0.46 2,679,819,248 7,233,400 0.590 2014-01-13
1571 2014-01-14 12,640,000 -230,000 0.47 2,679,819,248 7,204,800 0.570 2014-01-10
1572 2014-01-13 12,870,000 -460,000 0.48 2,679,819,248 6,949,800 0.540 2014-01-09
1573 2014-01-10 13,330,000 685,000 0.50 2,679,819,248 7,198,200 0.540 2014-01-08
1574 2014-01-09 12,645,000 -1,155,000 0.47 2,679,819,248 7,081,200 0.560 2014-01-07
1575 2014-01-08 13,800,000 -195,000 0.51 2,679,819,248 8,280,000 0.600 2014-01-06
1576 2014-01-07 13,995,000 -225,000 0.52 2,679,819,248 8,257,050 0.590 2014-01-03
1577 2014-01-06 14,220,000 8,230,000 0.53 2,679,819,248 8,105,400 0.570 2014-01-02
1578 2014-01-03 5,990,000 -365,000 0.22 2,679,819,248 2,815,300 0.470 2013-12-30
1579 2014-01-02 6,355,000 -435,000 0.24 2,679,819,248 2,891,525 0.455 2013-12-27
1580 2013-12-30 6,790,000 150,000 0.25 2,679,819,248 2,885,750 0.425 2013-12-23
1581 2013-12-27 6,640,000 60,000 0.25 2,679,819,248 2,722,400 0.410 2013-12-20
1582 2013-12-23 6,580,000 -180,000 0.25 2,679,819,248 2,763,600 0.420 2013-12-19
1583 2013-12-20 6,760,000 -30,000 0.25 2,679,819,248 2,839,200 0.420 2013-12-18
1584 2013-12-19 6,790,000 930,000 0.25 2,679,819,248 2,885,750 0.425 2013-12-17
1585 2013-12-18 5,860,000 -580,000 0.22 2,679,819,248 2,754,200 0.470 2013-12-16
1586 2013-12-17 6,440,000 -250,000 0.24 2,679,819,248 2,930,200 0.455 2013-12-13
1587 2013-12-16 6,690,000 -290,000 0.25 2,679,819,248 3,043,950 0.455 2013-12-12
1588 2013-12-13 6,980,000 1,305,000 0.26 2,679,819,248 2,931,600 0.420 2013-12-11
1589 2013-12-12 5,675,000 -910,000 0.21 2,679,819,248 2,440,250 0.430 2013-12-10
1590 2013-12-11 6,585,000 30,000 0.25 2,679,819,248 2,436,450 0.370 2013-12-09
1591 2013-12-09 6,555,000 145,000 0.24 2,679,819,248 2,392,575 0.365 2013-12-05
1592 2013-12-06 6,410,000 -60,000 0.24 2,679,819,248 2,275,550 0.355 2013-12-04
1593 2013-12-05 6,470,000 -75,000 0.24 2,679,819,248 2,264,500 0.350 2013-12-03
1594 2013-12-04 6,545,000 15,000 0.24 2,679,819,248 2,290,750 0.350 2013-12-02
1595 2013-12-02 6,530,000 -60,000 0.24 2,679,819,248 2,383,450 0.365 2013-11-28
1596 2013-11-29 6,590,000 2,600,000 0.25 2,679,819,248 2,339,450 0.355 2013-11-27
1597 2013-11-28 3,990,000 -100,000 0.15 2,679,819,248 1,416,450 0.355 2013-11-26
1598 2013-11-27 4,090,000 200,000 0.15 2,679,819,248 1,411,050 0.345 2013-11-25
1599 2013-11-26 3,890,000 200,000 0.15 2,679,819,248 1,400,400 0.360 2013-11-22
1600 2013-11-25 3,690,000 -390,000 0.14 2,679,819,248 1,328,400 0.360 2013-11-21
1601 2013-11-22 4,080,000 -20,000 0.15 2,679,819,248 1,428,000 0.350 2013-11-20
1602 2013-11-21 4,100,000 -300,000 0.15 2,679,819,248 1,414,500 0.345 2013-11-19
1603 2013-11-19 4,400,000 100,000 0.16 2,679,819,248 1,518,000 0.345 2013-11-15
1604 2013-11-18 4,300,000 10,000 0.16 2,679,819,248 1,483,500 0.345 2013-11-14
1605 2013-11-14 4,290,000 110,000 0.16 2,679,819,248 1,480,050 0.345 2013-11-12
1606 2013-11-13 4,180,000 -460,000 0.16 2,679,819,248 1,483,900 0.355 2013-11-11
1607 2013-11-11 4,640,000 350,000 0.17 2,679,819,248 1,624,000 0.350 2013-11-07
1608 2013-11-08 4,290,000 225,000 0.16 2,679,819,248 1,544,400 0.360 2013-11-06
1609 2013-11-07 4,065,000 80,000 0.15 2,679,819,248 1,463,400 0.360 2013-11-05
1610 2013-11-05 3,985,000 30,000 0.15 2,679,819,248 1,494,375 0.375 2013-11-01
1611 2013-11-01 3,955,000 230,000 0.15 2,679,819,248 1,502,900 0.380 2013-10-30
1612 2013-10-30 3,725,000 -230,000 0.14 2,679,819,248 1,396,875 0.375 2013-10-28
1613 2013-10-29 3,955,000 80,000 0.15 2,679,819,248 1,502,900 0.380 2013-10-25
1614 2013-10-28 3,875,000 80,000 0.14 2,679,819,248 1,511,250 0.390 2013-10-24
1615 2013-10-25 3,795,000 205,000 0.14 2,679,819,248 1,461,075 0.385 2013-10-23
1616 2013-10-24 3,590,000 335,000 0.13 2,679,819,248 1,418,050 0.395 2013-10-22
1617 2013-10-23 3,255,000 480,000 0.12 2,679,819,248 1,302,000 0.400 2013-10-21
1618 2013-10-22 2,775,000 -760,000 0.10 2,679,819,248 1,110,000 0.400 2013-10-18
1619 2013-10-21 3,535,000 330,000 0.13 2,679,819,248 1,396,325 0.395 2013-10-17
1620 2013-10-18 3,205,000 530,000 0.12 2,679,819,248 1,282,000 0.400 2013-10-16
1621 2013-10-16 2,675,000 320,000 0.10 2,679,819,248 1,056,625 0.395 2013-10-11
1622 2013-10-11 2,355,000 -10,000 0.09 2,679,819,248 918,450 0.390 2013-10-09
1623 2013-10-09 2,365,000 -10,000 0.09 2,679,819,248 898,700 0.380 2013-10-07
1624 2013-10-04 2,375,000 -110,000 0.09 2,679,819,248 926,250 0.390 2013-10-02
1625 2013-10-02 2,485,000 -50,000 0.09 2,679,819,248 894,600 0.360 2013-09-27
1626 2013-09-30 2,535,000 100,000 0.09 2,679,819,248 899,925 0.355 2013-09-26
1627 2013-09-25 2,435,000 -100,000 0.09 2,679,819,248 900,950 0.370 2013-09-23
1628 2013-09-18 2,535,000 190,000 0.09 2,679,819,248 912,600 0.360 2013-09-16
1629 2013-09-17 2,345,000 30,000 0.09 2,679,819,248 867,650 0.370 2013-09-13
1630 2013-09-16 2,315,000 10,000 0.09 2,679,819,248 856,550 0.370 2013-09-12
1631 2013-09-12 2,305,000 350,000 0.09 2,679,819,248 875,900 0.380 2013-09-10
1632 2013-09-09 1,955,000 170,000 0.07 2,679,819,248 762,450 0.390 2013-09-05
1633 2013-09-04 1,785,000 250,000 0.07 2,679,819,248 714,000 0.400 2013-09-02
1634 2013-09-03 1,535,000 -100,000 0.06 2,679,819,248 621,675 0.405 2013-08-30
1635 2013-08-30 1,635,000 -200,000 0.06 2,679,819,248 654,000 0.400 2013-08-28
1636 2013-08-29 1,835,000 -50,000 0.07 2,679,819,248 734,000 0.400 2013-08-27
1637 2013-08-28 1,885,000 -45,000 0.07 2,679,819,248 706,875 0.375 2013-08-26
1638 2013-08-27 1,930,000 -45,000 0.07 2,679,819,248 743,050 0.385 2013-08-23
1639 2013-08-23 1,975,000 -45,000 0.07 2,679,819,248 750,500 0.380 2013-08-21
1640 2013-08-19 2,020,000 45,000 0.08 2,679,819,248 717,100 0.355 2013-08-15
1641 2013-08-09 1,975,000 100,000 0.07 2,679,819,248 701,125 0.355 2013-08-07
1642 2013-08-08 1,875,000 195,000 0.07 2,679,819,248 665,625 0.355 2013-08-06
1643 2013-07-10 1,680,000 30,000 0.06 2,679,819,248 604,800 0.360 2013-07-08
1644 2013-07-09 1,650,000 -60,000 0.06 2,679,819,248 610,500 0.370 2013-07-05
1645 2013-07-03 1,710,000 140,000 0.06 2,679,819,248 581,400 0.340 2013-06-28
1646 2013-06-27 1,570,000 -50,000 0.06 2,679,819,248 525,950 0.335 2013-06-25
1647 2013-05-31 1,620,000 105,000 0.06 2,679,819,248 648,000 0.400 2013-05-29
1648 2013-05-14 1,515,000 -100,000 0.06 2,679,819,248 606,000 0.400 2013-05-10
1649 2013-05-10 1,615,000 -100,000 0.06 2,679,819,248 670,225 0.415 2013-05-08
1650 2013-05-02 1,715,000 -5,000 0.06 2,679,819,248 660,275 0.385 2013-04-29
1651 2013-04-29 1,720,000 -100,000 0.06 2,679,819,248 662,200 0.385 2013-04-25
1652 2013-04-16 1,820,000 -50,000 0.07 2,679,819,248 718,900 0.395 2013-04-12
1653 2013-04-09 1,870,000 -45,000 0.07 2,679,819,248 682,550 0.365 2013-04-05
1654 2013-04-05 1,915,000 -140,000 0.07 2,679,819,248 766,000 0.400 2013-04-02
1655 2013-03-28 2,055,000 -205,000 0.08 2,679,819,248 914,475 0.445 2013-03-26
1656 2013-03-25 2,260,000 100,000 0.08 2,679,819,248 949,200 0.420 2013-03-21
1657 2013-03-20 2,160,000 -120,000 0.08 2,679,819,248 961,200 0.445 2013-03-18
1658 2013-03-15 2,280,000 110,000 0.09 2,679,819,248 1,026,000 0.450 2013-03-13
1659 2013-03-13 2,170,000 20,000 0.08 2,679,819,248 1,009,050 0.465 2013-03-11
1660 2013-03-12 2,150,000 -95,000 0.08 2,679,819,248 1,032,000 0.480 2013-03-08
1661 2013-03-07 2,245,000 190,000 0.08 2,679,819,248 1,088,825 0.485 2013-03-05
1662 2013-03-05 2,055,000 -65,000 0.08 2,679,819,248 1,048,050 0.510 2013-03-01
1663 2013-03-01 2,120,000 -80,000 0.08 2,679,819,248 1,081,200 0.510 2013-02-27
1664 2013-02-28 2,200,000 85,000 0.08 2,679,819,248 1,100,000 0.500 2013-02-26
1665 2013-02-27 2,115,000 -50,000 0.08 2,679,819,248 1,078,650 0.510 2013-02-25
1666 2013-02-26 2,165,000 190,000 0.08 2,679,819,248 1,125,800 0.520 2013-02-22
1667 2013-02-25 1,975,000 -820,000 0.07 2,679,819,248 1,027,000 0.520 2013-02-21
1668 2013-02-21 2,795,000 150,000 0.10 2,679,819,248 1,425,450 0.510 2013-02-19
1669 2013-02-19 2,645,000 -90,000 0.10 2,679,819,248 1,375,400 0.520 2013-02-15
1670 2013-02-18 2,735,000 -100,000 0.10 2,679,819,248 1,422,200 0.520 2013-02-14
1671 2013-02-15 2,835,000 -25,000 0.11 2,679,819,248 1,474,200 0.520 2013-02-08
1672 2013-02-14 2,860,000 -900,000 0.11 2,679,819,248 1,458,600 0.510 2013-02-07
1673 2013-02-08 3,760,000 190,000 0.14 2,679,819,248 1,955,200 0.520 2013-02-06
1674 2013-02-07 3,570,000 -10,000 0.13 2,679,819,248 1,892,100 0.530 2013-02-05
1675 2013-02-06 3,580,000 145,000 0.13 2,679,819,248 1,969,000 0.550 2013-02-04
1676 2013-02-05 3,435,000 200,000 0.13 2,679,819,248 1,820,550 0.530 2013-02-01
1677 2013-02-04 3,235,000 205,000 0.12 2,679,819,248 1,714,550 0.530 2013-01-31
1678 2013-02-01 3,030,000 665,000 0.11 2,679,819,248 1,636,200 0.540 2013-01-30
1679 2013-01-31 2,365,000 -40,000 0.09 2,679,819,248 1,229,800 0.520 2013-01-29
1680 2013-01-30 2,405,000 -105,000 0.09 2,679,819,248 1,226,550 0.510 2013-01-28
1681 2013-01-29 2,510,000 -65,000 0.09 2,679,819,248 1,255,000 0.500 2013-01-25
1682 2013-01-28 2,575,000 220,000 0.10 2,679,819,248 1,339,000 0.520 2013-01-24
1683 2013-01-25 2,355,000 -3,790,000 0.09 2,679,819,248 1,248,150 0.530 2013-01-23
1684 2013-01-24 6,145,000 40,000 0.23 2,679,819,248 3,011,050 0.490 2013-01-22
1685 2013-01-23 6,105,000 -495,000 0.23 2,679,819,248 3,052,500 0.500 2013-01-21
1686 2013-01-22 6,600,000 50,000 0.25 2,679,819,248 3,102,000 0.470 2013-01-18
1687 2013-01-21 6,550,000 -105,000 0.24 2,679,819,248 3,078,500 0.470 2013-01-17
1688 2013-01-17 6,655,000 475,000 0.25 2,679,819,248 3,294,225 0.495 2013-01-15
1689 2013-01-16 6,180,000 105,000 0.23 2,679,819,248 3,151,800 0.510 2013-01-14
1690 2013-01-15 6,075,000 -100,000 0.23 2,679,819,248 2,855,250 0.470 2013-01-11
1691 2013-01-14 6,175,000 -115,000 0.23 2,679,819,248 2,902,250 0.470 2013-01-10
1692 2013-01-11 6,290,000 -100,000 0.23 2,679,819,248 2,830,500 0.450 2013-01-09
1693 2013-01-10 6,390,000 -50,000 0.24 2,679,819,248 2,875,500 0.450 2013-01-08
1694 2013-01-09 6,440,000 500,000 0.24 2,679,819,248 2,930,200 0.455 2013-01-07
1695 2013-01-02 5,940,000 -55,000 0.22 2,679,819,248 2,762,100 0.465 2012-12-27
1696 2012-12-17 5,995,000 -55,000 0.22 2,679,819,248 2,787,675 0.465 2012-12-13
1697 2012-12-14 6,050,000 -35,000 0.23 2,679,819,248 2,752,750 0.455 2012-12-12
1698 2012-12-12 6,085,000 -110,000 0.23 2,679,819,248 2,829,525 0.465 2012-12-10
1699 2012-12-10 6,195,000 -70,000 0.23 2,679,819,248 2,911,650 0.470 2012-12-06
1700 2012-12-07 6,265,000 50,000 0.23 2,679,819,248 2,913,225 0.465 2012-12-05
1701 2012-12-04 6,215,000 100,000 0.23 2,679,819,248 2,796,750 0.450 2012-11-30
1702 2012-12-03 6,115,000 -130,000 0.23 2,679,819,248 2,812,900 0.460 2012-11-29
1703 2012-11-29 6,245,000 230,000 0.23 2,679,819,248 2,935,150 0.470 2012-11-27
1704 2012-11-28 6,015,000 690,000 0.22 2,679,819,248 2,887,200 0.480 2012-11-26
1705 2012-11-27 5,325,000 335,000 0.20 2,679,819,248 2,236,500 0.420 2012-11-23
1706 2012-11-08 4,990,000 -30,000 0.19 2,679,819,248 2,045,900 0.410 2012-11-06
1707 2012-11-05 5,020,000 2,220,000 0.19 2,679,819,248 2,033,100 0.405 2012-11-01
1708 2012-11-02 2,800,000 535,000 0.10 2,679,819,248 1,106,000 0.395 2012-10-31
1709 2012-11-01 2,265,000 -85,000 0.08 2,679,819,248 883,350 0.390 2012-10-30
1710 2012-10-30 2,350,000 300,000 0.09 2,679,819,248 893,000 0.380 2012-10-26
1711 2012-10-11 2,050,000 -30,000 0.08 2,679,819,248 809,750 0.395 2012-10-09
1712 2012-10-10 2,080,000 -150,000 0.08 2,679,819,248 821,600 0.395 2012-10-08
1713 2012-10-09 2,230,000 30,000 0.08 2,679,819,248 847,400 0.380 2012-10-05
1714 2012-10-04 2,200,000 -100,000 0.08 2,679,819,248 858,000 0.390 2012-09-28
1715 2012-09-26 2,300,000 10,000 0.09 2,679,819,248 897,000 0.390 2012-09-24
1716 2012-09-25 2,290,000 240,000 0.09 2,679,819,248 870,200 0.380 2012-09-21
1717 2012-09-21 2,050,000 -395,000 0.08 2,679,819,248 809,750 0.395 2012-09-19
1718 2012-09-19 2,445,000 -125,000 0.09 2,679,819,248 941,325 0.385 2012-09-17
1719 2012-09-13 2,570,000 20,000 0.10 2,679,819,248 976,600 0.380 2012-09-11
1720 2012-09-12 2,550,000 100,000 0.10 2,679,819,248 981,750 0.385 2012-09-10
1721 2012-09-11 2,450,000 10,000 0.09 2,679,819,248 967,750 0.395 2012-09-07
1722 2012-09-07 2,440,000 100,000 0.09 2,679,819,248 939,400 0.385 2012-09-05
1723 2012-09-05 2,340,000 -100,000 0.09 2,679,819,248 936,000 0.400 2012-09-03
1724 2012-09-04 2,440,000 5,000 0.09 2,679,819,248 951,600 0.390 2012-08-31
1725 2012-09-03 2,435,000 -300,000 0.09 2,679,819,248 961,825 0.395 2012-08-30
1726 2012-08-31 2,735,000 -100,000 0.10 2,679,819,248 1,080,325 0.395 2012-08-29
1727 2012-08-24 2,835,000 -20,000 0.11 2,679,819,248 1,119,825 0.395 2012-08-22
1728 2012-08-23 2,855,000 60,000 0.11 2,679,819,248 1,127,725 0.395 2012-08-21
1729 2012-08-20 2,795,000 -60,000 0.10 2,679,819,248 1,131,975 0.405 2012-08-16
1730 2012-08-17 2,855,000 180,000 0.11 2,679,819,248 1,184,825 0.415 2012-08-15
1731 2012-08-14 2,675,000 -60,000 0.10 2,679,819,248 1,056,625 0.395 2012-08-10
1732 2012-07-31 2,735,000 200,000 0.10 2,679,819,248 1,107,675 0.405 2012-07-27
1733 2012-07-30 2,535,000 -200,000 0.09 2,679,819,248 1,014,000 0.400 2012-07-26
1734 2012-07-25 2,735,000 140,000 0.10 2,679,819,248 1,011,950 0.370 2012-07-23
1735 2012-07-20 2,595,000 60,000 0.10 2,679,819,248 1,012,050 0.390 2012-07-18
1736 2012-07-19 2,535,000 -100,000 0.09 2,679,819,248 963,300 0.380 2012-07-17
1737 2012-07-13 2,635,000 65,000 0.10 2,679,819,248 1,001,300 0.380 2012-07-11
1738 2012-07-12 2,570,000 30,000 0.10 2,679,819,248 1,002,300 0.390 2012-07-10
1739 2012-07-10 2,540,000 200,000 0.09 2,679,819,248 1,028,700 0.405 2012-07-06
1740 2012-07-09 2,340,000 -720,000 0.09 2,679,819,248 936,000 0.400 2012-07-05
1741 2012-07-06 3,060,000 635,000 0.11 2,679,819,248 1,193,400 0.390 2012-07-04
1742 2012-07-05 2,425,000 -650,000 0.09 2,679,819,248 860,875 0.355 2012-07-03
1743 2012-06-29 3,075,000 -80,000 0.11 2,679,819,248 1,137,750 0.370 2012-06-27
1744 2012-06-28 3,155,000 250,000 0.12 2,679,819,248 1,151,575 0.365 2012-06-26
1745 2012-06-27 2,905,000 -50,000 0.11 2,679,819,248 1,060,325 0.365 2012-06-25
1746 2012-06-26 2,955,000 65,000 0.11 2,679,819,248 1,049,025 0.355 2012-06-22
1747 2012-06-22 2,890,000 -200,000 0.11 2,679,819,248 1,040,400 0.360 2012-06-20
1748 2012-06-21 3,090,000 -55,000 0.12 2,679,819,248 1,050,600 0.340 2012-06-19
1749 2012-06-19 3,145,000 350,000 0.12 2,679,819,248 1,085,025 0.345 2012-06-15
1750 2012-06-15 2,795,000 -100,000 0.10 2,679,819,248 908,375 0.325 2012-06-13
1751 2012-05-31 2,895,000 -150,000 0.11 2,679,819,248 868,500 0.300 2012-05-29
1752 2012-05-28 3,045,000 -45,000 0.11 2,681,204,248 867,825 0.285 2012-05-24
1753 2012-05-25 3,090,000 -60,000 0.12 2,681,204,248 880,650 0.285 2012-05-23
1754 2012-05-23 3,150,000 -110,000 0.12 2,681,204,248 882,000 0.280 2012-05-21
1755 2012-05-22 3,260,000 -200,000 0.12 2,681,204,248 912,800 0.280 2012-05-18
1756 2012-05-16 3,460,000 190,000 0.13 2,681,204,248 986,100 0.285 2012-05-14
1757 2012-05-11 3,270,000 -90,000 0.12 2,681,204,248 964,650 0.295 2012-05-09
1758 2012-05-03 3,360,000 115,000 0.13 2,681,204,248 991,200 0.295 2012-04-30
1759 2012-04-30 3,245,000 135,000 0.12 2,681,204,248 973,500 0.300 2012-04-26
1760 2012-04-24 3,110,000 -235,000 0.12 2,681,204,248 917,450 0.295 2012-04-20
1761 2012-04-18 3,345,000 -280,000 0.12 2,681,204,248 986,775 0.295 2012-04-16
1762 2012-04-17 3,625,000 -155,000 0.14 2,681,204,248 1,069,375 0.295 2012-04-13
1763 2012-03-29 3,780,000 -110,000 0.14 2,681,204,248 1,171,800 0.310 2012-03-27
1764 2012-03-28 3,890,000 10,000 0.15 2,681,204,248 1,167,000 0.300 2012-03-26
1765 2012-03-23 3,880,000 -20,000 0.14 2,681,204,248 1,144,600 0.295 2012-03-21
1766 2012-03-21 3,900,000 50,000 0.15 2,681,204,248 1,189,500 0.305 2012-03-19
1767 2012-03-16 3,850,000 50,000 0.14 2,681,204,248 1,232,000 0.320 2012-03-14
1768 2012-03-09 3,800,000 100,000 0.14 2,681,204,248 1,197,000 0.315 2012-03-07
1769 2012-03-06 3,700,000 45,000 0.14 2,681,204,248 1,276,500 0.345 2012-03-02
1770 2012-03-05 3,655,000 205,000 0.14 2,681,204,248 1,242,700 0.340 2012-03-01
1771 2012-03-02 3,450,000 -135,000 0.13 2,681,204,248 1,242,000 0.360 2012-02-29
1772 2012-02-28 3,585,000 -80,000 0.13 2,681,204,248 1,290,600 0.360 2012-02-24
1773 2012-02-27 3,665,000 140,000 0.14 2,681,204,248 1,337,725 0.365 2012-02-23
1774 2012-02-24 3,525,000 -435,000 0.13 2,681,204,248 1,269,000 0.360 2012-02-22
1775 2012-02-23 3,960,000 -125,000 0.15 2,681,204,248 1,326,600 0.335 2012-02-21
1776 2012-02-22 4,085,000 -245,000 0.15 2,681,204,248 1,368,475 0.335 2012-02-20
1777 2012-02-21 4,330,000 -70,000 0.16 2,681,204,248 1,385,600 0.320 2012-02-17
1778 2012-02-20 4,400,000 -200,000 0.16 2,681,204,248 1,386,000 0.315 2012-02-16
1779 2012-02-17 4,600,000 -450,000 0.17 2,681,204,248 1,449,000 0.315 2012-02-15
1780 2012-02-15 5,050,000 -150,000 0.19 2,681,204,248 1,565,500 0.310 2012-02-13
1781 2012-02-14 5,200,000 1,525,000 0.19 2,681,204,248 1,638,000 0.315 2012-02-10
1782 2012-02-13 3,675,000 -370,000 0.14 2,681,204,248 1,176,000 0.320 2012-02-09
1783 2012-02-10 4,045,000 625,000 0.15 2,681,204,248 1,294,400 0.320 2012-02-08
1784 2012-02-01 3,420,000 -100,000 0.13 2,684,194,248 1,008,900 0.295 2012-01-30
1785 2012-01-31 3,520,000 -50,000 0.13 2,684,194,248 1,038,400 0.295 2012-01-27
1786 2012-01-30 3,570,000 50,000 0.13 2,684,194,248 1,053,150 0.295 2012-01-26
1787 2012-01-19 3,520,000 -110,000 0.13 2,684,194,248 950,400 0.270 2012-01-17
1788 2012-01-18 3,630,000 100,000 0.14 2,684,194,248 961,950 0.265 2012-01-16
1789 2012-01-17 3,530,000 -10,000 0.13 2,684,194,248 970,750 0.275 2012-01-13
1790 2012-01-16 3,540,000 -25,000 0.13 2,684,194,248 1,008,900 0.285 2012-01-12
1791 2012-01-13 3,565,000 10,000 0.13 2,684,194,248 998,200 0.280 2012-01-11
1792 2012-01-12 3,555,000 -100,000 0.13 2,684,194,248 995,400 0.280 2012-01-10
1793 2012-01-06 3,655,000 -40,000 0.14 2,684,194,248 1,041,675 0.285 2012-01-04
1794 2011-12-28 3,695,000 -100,000 0.14 2,701,189,248 1,090,025 0.295 2011-12-22
1795 2011-12-19 3,795,000 105,000 0.14 2,701,189,248 1,100,550 0.290 2011-12-15
1796 2011-12-15 3,690,000 -35,000 0.14 2,701,189,248 1,107,000 0.300 2011-12-13
1797 2011-12-14 3,725,000 -70,000 0.14 2,701,189,248 1,080,250 0.290 2011-12-12
1798 2011-12-13 3,795,000 -920,000 0.14 2,701,189,248 1,138,500 0.300 2011-12-09
1799 2011-12-12 4,715,000 2,070,000 0.17 2,701,189,248 1,438,075 0.305 2011-12-08
1800 2011-11-07 2,645,000 -160,000 0.10 2,701,554,248 991,875 0.375 2011-11-03
1801 2011-11-03 2,805,000 160,000 0.10 2,701,554,248 1,023,825 0.365 2011-11-01
1802 2011-11-02 2,645,000 -85,000 0.10 2,701,554,248 1,005,100 0.380 2011-10-31
1803 2011-11-01 2,730,000 -60,000 0.10 2,701,554,248 1,010,100 0.370 2011-10-28
1804 2011-10-31 2,790,000 -40,000 0.10 2,701,554,248 1,004,400 0.360 2011-10-27
1805 2011-10-27 2,830,000 -130,000 0.10 2,701,554,248 1,018,800 0.360 2011-10-25
1806 2011-10-25 2,960,000 170,000 0.11 2,701,554,248 1,021,200 0.345 2011-10-21
1807 2011-10-24 2,790,000 -100,000 0.10 2,701,554,248 906,750 0.325 2011-10-20
1808 2011-10-20 2,890,000 -100,000 0.11 2,701,554,248 924,800 0.320 2011-10-18
1809 2011-10-17 2,990,000 -140,000 0.11 2,701,554,248 1,031,550 0.345 2011-10-13
1810 2011-10-11 3,130,000 50,000 0.12 2,701,554,248 970,300 0.310 2011-10-07
1811 2011-10-10 3,080,000 20,000 0.11 2,701,554,248 939,400 0.305 2011-10-06
1812 2011-10-06 3,060,000 40,000 0.11 2,701,554,248 902,700 0.295 2011-10-03
1813 2011-10-03 3,020,000 -200,000 0.11 2,701,554,248 906,000 0.300 2011-09-28
1814 2011-09-28 3,220,000 -140,000 0.12 2,703,929,248 966,000 0.300 2011-09-26
1815 2011-09-27 3,360,000 -30,000 0.12 2,703,929,248 991,200 0.295 2011-09-23
1816 2011-09-19 3,390,000 -40,000 0.13 2,703,929,248 898,350 0.265 2011-09-15
1817 2011-08-30 3,430,000 -20,000 0.13 2,703,929,248 1,029,000 0.300 2011-08-26
1818 2011-08-22 3,450,000 -50,000 0.13 2,703,929,248 1,035,000 0.300 2011-08-18
1819 2011-08-17 3,500,000 -100,000 0.13 2,703,929,248 1,015,000 0.290 2011-08-15
1820 2011-08-11 3,600,000 -260,000 0.13 2,703,929,248 918,000 0.255 2011-08-09
1821 2011-08-10 3,860,000 20,000 0.14 2,703,929,248 1,100,100 0.285 2011-08-08
1822 2011-08-09 3,840,000 -210,000 0.14 2,703,929,248 1,152,000 0.300 2011-08-05
1823 2011-08-03 4,050,000 60,000 0.15 2,703,929,248 1,397,250 0.345 2011-08-01
1824 2011-07-25 3,990,000 100,000 0.15 2,703,929,248 1,416,450 0.355 2011-07-21
1825 2011-07-20 3,890,000 100,000 0.14 2,703,929,248 1,361,500 0.350 2011-07-18
1826 2011-07-14 3,790,000 -200,000 0.14 2,703,929,248 1,231,750 0.325 2011-07-12
1827 2011-07-13 3,990,000 50,000 0.15 2,703,929,248 1,316,700 0.330 2011-07-11
1828 2011-06-21 3,940,000 -245,000 0.15 2,703,929,248 1,319,900 0.335 2011-06-17
1829 2011-06-15 4,185,000 50,000 0.15 2,703,929,248 1,381,050 0.330 2011-06-13
1830 2011-06-14 4,135,000 -35,000 0.15 2,703,929,248 1,467,925 0.355 2011-06-10
1831 2011-06-13 4,170,000 -120,000 0.15 2,703,929,248 1,563,750 0.375 2011-06-09
1832 2011-06-10 4,290,000 100,000 0.16 2,703,929,248 1,630,200 0.380 2011-06-08
1833 2011-06-09 4,190,000 230,000 0.15 2,703,929,248 1,634,100 0.390 2011-06-07
1834 2011-06-08 3,960,000 50,000 0.15 2,703,929,248 1,564,200 0.395 2011-06-03
1835 2011-06-03 3,910,000 110,000 0.14 2,703,929,248 1,642,200 0.420 2011-06-01
1836 2011-05-24 3,800,000 250,000 0.15 2,543,739,900 1,634,000 0.430 2011-05-20
1837 2011-05-18 3,550,000 -200,000 0.14 2,543,739,900 1,579,750 0.445 2011-05-16
1838 2011-05-17 3,750,000 -90,000 0.15 2,543,739,900 1,725,000 0.460 2011-05-13
1839 2011-05-03 3,840,000 -45,000 0.15 2,543,739,900 1,862,400 0.485 2011-04-28
1840 2011-04-29 3,885,000 25,000 0.15 2,543,739,900 1,825,950 0.470 2011-04-27
1841 2011-04-28 3,860,000 -120,000 0.15 2,543,739,900 1,833,500 0.475 2011-04-26
1842 2011-04-27 3,980,000 20,000 0.16 2,543,739,900 1,950,200 0.490 2011-04-21
1843 2011-04-26 3,960,000 -20,000 0.16 2,543,739,900 1,940,400 0.490 2011-04-20
1844 2011-04-19 3,980,000 -170,000 0.16 2,543,739,900 1,990,000 0.500 2011-04-15
1845 2011-04-18 4,150,000 -200,000 0.16 2,543,739,900 2,116,500 0.510 2011-04-14
1846 2011-04-14 4,350,000 -200,000 0.17 2,543,739,900 2,088,000 0.480 2011-04-12
1847 2011-04-12 4,550,000 100,000 0.18 2,543,739,900 2,161,250 0.475 2011-04-08
1848 2011-04-11 4,450,000 -15,000 0.17 2,543,739,900 2,158,250 0.485 2011-04-07
1849 2011-04-08 4,465,000 -260,000 0.18 2,543,739,900 2,120,875 0.475 2011-04-06
1850 2011-04-06 4,725,000 -10,000 0.19 2,543,739,900 2,079,000 0.440 2011-04-01
1851 2011-04-04 4,735,000 220,000 0.19 2,543,739,900 2,107,075 0.445 2011-03-31
1852 2011-03-31 4,515,000 180,000 0.18 2,543,739,900 2,099,475 0.465 2011-03-29
1853 2011-03-30 4,335,000 50,000 0.17 2,543,739,900 1,972,425 0.455 2011-03-28
1854 2011-03-29 4,285,000 45,000 0.17 2,543,739,900 2,013,950 0.470 2011-03-25
1855 2011-03-28 4,240,000 45,000 0.17 2,543,739,900 1,929,200 0.455 2011-03-24
1856 2011-03-25 4,195,000 280,000 0.16 2,543,739,900 1,824,825 0.435 2011-03-23
1857 2011-03-24 3,915,000 -100,000 0.15 2,543,739,900 1,722,600 0.440 2011-03-22
1858 2011-03-23 4,015,000 140,000 0.16 2,543,739,900 1,726,450 0.430 2011-03-21
1859 2011-03-22 3,875,000 -50,000 0.15 2,543,739,900 1,569,375 0.405 2011-03-18
1860 2011-03-21 3,925,000 -460,000 0.15 2,543,739,900 1,609,250 0.410 2011-03-17
1861 2011-03-18 4,385,000 50,000 0.17 2,543,739,900 1,951,325 0.445 2011-03-16
1862 2011-03-17 4,335,000 5,000 0.17 2,543,739,900 1,950,750 0.450 2011-03-15
1863 2011-03-09 4,330,000 -40,000 0.17 2,543,739,900 2,078,400 0.480 2011-03-07
1864 2011-03-08 4,370,000 5,000 0.17 2,543,739,900 2,097,600 0.480 2011-03-04
1865 2011-03-07 4,365,000 85,000 0.17 2,543,739,900 2,073,375 0.475 2011-03-03
1866 2011-03-04 4,280,000 10,000 0.17 2,543,739,900 2,011,600 0.470 2011-03-02
1867 2011-03-03 4,270,000 -220,000 0.17 2,543,739,900 2,070,950 0.485 2011-03-01
1868 2011-03-02 4,490,000 70,000 0.18 2,543,739,900 2,222,550 0.495 2011-02-28
1869 2011-02-28 4,420,000 -115,000 0.17 2,543,739,900 2,121,600 0.480 2011-02-24
1870 2011-02-25 4,535,000 -75,000 0.18 2,543,739,900 2,267,500 0.500 2011-02-23
1871 2011-02-24 4,610,000 200,000 0.18 2,543,739,900 2,305,000 0.500 2011-02-22
1872 2011-02-23 4,410,000 250,000 0.17 2,543,739,900 2,337,300 0.530 2011-02-21
1873 2011-02-21 4,160,000 55,000 0.16 2,543,739,900 2,288,000 0.550 2011-02-17
1874 2011-02-18 4,105,000 -20,000 0.16 2,543,739,900 2,257,750 0.550 2011-02-16
1875 2011-02-14 4,125,000 370,000 0.16 2,543,739,900 2,268,750 0.550 2011-02-10
1876 2011-02-11 3,755,000 -200,000 0.15 2,543,739,900 2,102,800 0.560 2011-02-09
1877 2011-02-10 3,955,000 300,000 0.16 2,543,739,900 2,254,350 0.570 2011-02-08
1878 2011-02-09 3,655,000 25,000 0.14 2,543,739,900 2,119,900 0.580 2011-02-07
1879 2011-02-08 3,630,000 35,000 0.14 2,543,739,900 2,105,400 0.580 2011-02-01
1880 2011-02-07 3,595,000 -130,000 0.14 2,543,739,900 2,121,050 0.590 2011-01-31
1881 2011-02-01 3,725,000 -70,000 0.15 2,543,739,900 2,123,250 0.570 2011-01-28
1882 2011-01-31 3,795,000 -70,000 0.15 2,543,739,900 2,201,100 0.580 2011-01-27
1883 2011-01-28 3,865,000 -130,000 0.15 2,543,739,900 2,203,050 0.570 2011-01-26
1884 2011-01-27 3,995,000 475,000 0.16 2,543,739,900 2,277,150 0.570 2011-01-25
1885 2011-01-26 3,520,000 100,000 0.14 2,543,739,900 2,112,000 0.600 2011-01-24
1886 2011-01-25 3,420,000 110,000 0.13 2,543,739,900 2,052,000 0.600 2011-01-21
1887 2011-01-24 3,310,000 -30,000 0.13 2,543,739,900 2,019,100 0.610 2011-01-20
1888 2011-01-21 3,340,000 -200,000 0.13 2,543,739,900 2,104,200 0.630 2011-01-19
1889 2011-01-20 3,540,000 190,000 0.14 2,543,739,900 2,194,800 0.620 2011-01-18
1890 2011-01-19 3,350,000 415,000 0.13 2,543,739,900 2,077,000 0.620 2011-01-17
1891 2011-01-18 2,935,000 140,000 0.12 2,543,739,900 1,790,350 0.610 2011-01-14
1892 2011-01-17 2,795,000 80,000 0.11 2,543,739,900 1,704,950 0.610 2011-01-13
1893 2011-01-14 2,715,000 80,000 0.11 2,543,739,900 1,683,300 0.620 2011-01-12
1894 2011-01-13 2,635,000 75,000 0.10 2,543,739,900 1,660,050 0.630 2011-01-11
1895 2011-01-12 2,560,000 170,000 0.10 2,543,739,900 1,587,200 0.620 2011-01-10
1896 2011-01-11 2,390,000 -90,000 0.09 2,543,739,900 1,505,700 0.630 2011-01-07
1897 2011-01-10 2,480,000 -100,000 0.10 2,543,739,900 1,512,800 0.610 2011-01-06
1898 2011-01-07 2,580,000 55,000 0.10 2,543,739,900 1,522,200 0.590 2011-01-05
1899 2011-01-06 2,525,000 -315,000 0.10 2,543,739,900 1,515,000 0.600 2011-01-04
1900 2011-01-05 2,840,000 40,000 0.11 2,543,739,900 1,760,800 0.620 2011-01-03
1901 2011-01-04 2,800,000 -10,000 0.11 2,543,739,900 1,624,000 0.580 2010-12-30
1902 2011-01-03 2,810,000 -50,000 0.11 2,543,739,900 1,629,800 0.580 2010-12-29
1903 2010-12-30 2,860,000 -250,000 0.11 2,543,289,900 1,601,600 0.560 2010-12-28
1904 2010-12-29 3,110,000 -100,000 0.12 2,543,289,900 1,679,400 0.540 2010-12-23
1905 2010-12-28 3,210,000 60,000 0.13 2,543,289,900 1,733,400 0.540 2010-12-22
1906 2010-12-23 3,150,000 200,000 0.12 2,543,289,900 1,701,000 0.540 2010-12-21
1907 2010-12-22 2,950,000 430,000 0.12 2,543,289,900 1,563,500 0.530 2010-12-20
1908 2010-12-21 2,520,000 10,000 0.10 2,543,289,900 1,436,400 0.570 2010-12-17
1909 2010-12-20 2,510,000 70,000 0.10 2,543,289,900 1,380,500 0.550 2010-12-16
1910 2010-12-17 2,440,000 -110,000 0.10 2,543,289,900 1,390,800 0.570 2010-12-15
1911 2010-12-16 2,550,000 385,000 0.10 2,543,289,900 1,479,000 0.580 2010-12-14
1912 2010-12-15 2,165,000 575,000 0.09 2,543,289,900 1,299,000 0.600 2010-12-13
1913 2010-12-14 1,590,000 400,000 0.06 2,543,289,900 969,900 0.610 2010-12-10
1914 2010-12-13 1,190,000 -20,000 0.05 2,543,289,900 725,900 0.610 2010-12-09
1915 2010-12-10 1,210,000 -480,000 0.05 2,543,289,900 713,900 0.590 2010-12-08
1916 2010-12-09 1,690,000 225,000 0.07 2,543,289,900 1,030,900 0.610 2010-12-07
1917 2010-12-08 1,465,000 -155,000 0.06 2,543,289,900 922,950 0.630 2010-12-06
1918 2010-12-07 1,620,000 -205,000 0.06 2,543,289,900 972,000 0.600 2010-12-03
1919 2010-12-06 1,825,000 1,380,000 0.07 2,543,289,900 1,222,750 0.670 2010-12-02
1920 2010-12-03 445,000 -200,000 0.02 2,543,289,900 244,750 0.550 2010-12-01
1921 2010-12-01 645,000 -45,000 0.03 2,543,289,900 335,400 0.520 2010-11-29
1922 2010-11-30 690,000 -290,000 0.03 2,543,289,900 351,900 0.510 2010-11-26
1923 2010-11-29 980,000 385,000 0.04 2,543,289,900 499,800 0.510 2010-11-25
1924 2010-11-26 595,000 -380,000 0.02 2,543,289,900 303,450 0.510 2010-11-24
1925 2010-11-25 975,000 130,000 0.04 2,543,289,900 507,000 0.520 2010-11-23
1926 2010-11-22 845,000 -100,000 0.03 2,543,289,900 439,400 0.520 2010-11-18
1927 2010-11-18 945,000 100,000 0.04 2,543,289,900 491,400 0.520 2010-11-16
1928 2010-11-17 845,000 -100,000 0.03 2,543,289,900 447,850 0.530 2010-11-15
1929 2010-11-12 945,000 80,000 0.04 2,543,289,900 519,750 0.550 2010-11-10
1930 2010-11-11 865,000 200,000 0.03 2,543,289,900 467,100 0.540 2010-11-09
1931 2010-11-10 665,000 -60,000 0.03 2,543,289,900 372,400 0.560 2010-11-08
1932 2010-11-09 725,000 -20,000 0.03 2,543,289,900 406,000 0.560 2010-11-05
1933 2010-11-08 745,000 170,000 0.03 2,543,289,900 409,750 0.550 2010-11-04
1934 2010-11-05 575,000 110,000 0.02 2,543,289,900 327,750 0.570 2010-11-03
1935 2010-11-03 465,000 25,000 0.02 2,543,289,900 237,150 0.510 2010-11-01
1936 2010-11-02 440,000 -80,000 0.02 2,543,289,900 228,800 0.520 2010-10-29
1937 2010-11-01 520,000 100,000 0.02 2,543,289,900 270,400 0.520 2010-10-28
1938 2010-10-29 420,000 -95,000 0.02 2,542,289,900 218,400 0.520 2010-10-27
1939 2010-10-25 515,000 60,000 0.02 2,542,289,900 267,800 0.520 2010-10-21
1940 2010-10-22 455,000 -145,000 0.02 2,542,289,900 245,700 0.540 2010-10-20
1941 2010-10-19 600,000 50,000 0.02 2,542,289,900 354,000 0.590 2010-10-15
1942 2010-10-12 550,000 -30,000 0.02 2,542,289,900 319,000 0.580 2010-10-08
1943 2010-10-08 580,000 -130,000 0.02 2,542,289,900 342,200 0.590 2010-10-06
1944 2010-10-06 710,000 160,000 0.03 2,542,289,900 411,800 0.580 2010-10-04
1945 2010-10-04 550,000 -15,000 0.02 2,542,289,900 330,000 0.600 2010-09-29
1946 2010-09-29 565,000 -240,000 0.02 2,542,289,900 344,650 0.610 2010-09-27
1947 2010-09-27 805,000 -30,000 0.03 2,542,289,900 474,950 0.590 2010-09-22
1948 2010-09-24 835,000 -45,000 0.03 2,542,289,900 475,950 0.570 2010-09-21
1949 2010-09-22 880,000 -20,000 0.03 2,542,289,900 519,200 0.590 2010-09-20
1950 2010-09-21 900,000 5,000 0.04 2,542,289,900 495,000 0.550 2010-09-17
1951 2010-09-20 895,000 15,000 0.04 2,542,289,900 510,150 0.570 2010-09-16
1952 2010-09-17 880,000 -280,000 0.03 2,542,289,900 510,400 0.580 2010-09-15
1953 2010-09-16 1,160,000 -25,000 0.05 2,542,289,900 603,200 0.520 2010-09-14
1954 2010-09-15 1,185,000 -10,000 0.05 2,542,289,900 592,500 0.500 2010-09-13
1955 2010-09-14 1,195,000 -10,000 0.05 2,542,289,900 585,550 0.490 2010-09-10
1956 2010-09-13 1,205,000 60,000 0.05 2,542,289,900 602,500 0.500 2010-09-09
1957 2010-09-09 1,145,000 90,000 0.05 2,542,289,900 606,850 0.530 2010-09-07
1958 2010-09-08 1,055,000 140,000 0.04 2,542,289,900 569,700 0.540 2010-09-06
1959 2010-09-06 915,000 55,000 0.04 2,542,289,900 484,950 0.530 2010-09-02
1960 2010-09-03 860,000 -130,000 0.03 2,542,289,900 473,000 0.550 2010-09-01
1961 2010-09-02 990,000 -70,000 0.04 2,542,289,900 564,300 0.570 2010-08-31
1962 2010-09-01 1,060,000 100,000 0.04 2,542,289,900 593,600 0.560 2010-08-30
1963 2010-08-31 960,000 200,000 0.04 2,542,289,900 566,400 0.590 2010-08-27
1964 2010-08-27 760,000 -30,000 0.03 2,542,289,900 478,800 0.630 2010-08-25
1965 2010-08-26 790,000 -20,000 0.03 2,542,289,900 505,600 0.640 2010-08-24
1966 2010-08-25 810,000 50,000 0.03 2,542,289,900 534,600 0.660 2010-08-23
1967 2010-08-24 760,000 -20,000 0.03 2,542,289,900 509,200 0.670 2010-08-20
1968 2010-08-23 780,000 -90,000 0.03 2,542,289,900 514,800 0.660 2010-08-19
1969 2010-08-20 870,000 -90,000 0.03 2,542,289,900 556,800 0.640 2010-08-18
1970 2010-08-19 960,000 100,000 0.04 2,542,289,900 604,800 0.630 2010-08-17
1971 2010-08-17 860,000 50,000 0.03 2,542,289,900 533,200 0.620 2010-08-13
1972 2010-08-16 810,000 -50,000 0.03 2,542,289,900 510,300 0.630 2010-08-12
1973 2010-08-13 860,000 160,000 0.03 2,542,289,900 559,000 0.650 2010-08-11
1974 2010-08-12 700,000 40,000 0.03 2,542,289,900 462,000 0.660 2010-08-10
1975 2010-08-10 660,000 20,000 0.03 2,542,289,900 475,200 0.720 2010-08-06
1976 2010-08-06 640,000 -110,000 0.03 2,542,289,900 467,200 0.730 2010-08-04
1977 2010-08-05 750,000 -110,000 0.03 2,542,289,900 555,000 0.740 2010-08-03
1978 2010-08-04 860,000 260,000 0.03 2,542,289,900 653,600 0.760 2010-08-02
1979 2010-08-02 600,000 50,000 0.02 2,542,289,900 420,000 0.700 2010-07-29
1980 2010-07-30 550,000 -100,000 0.02 2,542,289,900 390,500 0.710 2010-07-28
1981 2010-07-29 650,000 -100,000 0.03 2,542,289,900 455,000 0.700 2010-07-27
1982 2010-07-27 750,000 200,000 0.03 2,542,289,900 555,000 0.740 2010-07-23
1983 2010-07-15 550,000 100,000 0.02 2,542,289,900 423,500 0.770 2010-07-13
1984 2010-07-13 450,000 -80,000 0.02 2,542,289,900 333,000 0.740 2010-07-09
1985 2010-07-12 530,000 50,000 0.02 2,542,289,900 392,200 0.740 2010-07-08
1986 2010-07-09 480,000 -100,000 0.02 2,542,289,900 355,200 0.740 2010-07-07
1987 2010-07-08 580,000 100,000 0.02 2,542,289,900 417,600 0.720 2010-07-06
1988 2010-07-06 480,000 -50,000 0.02 2,542,289,900 379,200 0.790 2010-07-02
1989 2010-06-29 530,000 50,000 0.02 2,542,064,900 455,800 0.860 2010-06-25
1990 2010-06-23 480,000 50,000 0.02 2,542,064,900 379,200 0.790 2010-06-21
1991 2010-06-21 430,000 100,000 0.02 2,542,064,900 318,200 0.740 2010-06-17
1992 2010-06-18 330,000 140,000 0.01 2,542,064,900 247,500 0.750 2010-06-15
1993 2010-06-08 190,000 -60,000 0.01 2,542,064,900 148,200 0.780 2010-06-04
1994 2010-06-04 250,000 60,000 0.01 2,542,064,900 187,500 0.750 2010-06-02
1995 2010-06-03 190,000 30,000 0.01 2,542,064,900 142,500 0.750 2010-06-01
1996 2010-06-01 160,000 30,000 0.01 2,542,064,900 129,600 0.810 2010-05-28
1997 2010-05-31 130,000 -50,000 0.01 2,542,064,900 107,900 0.830 2010-05-27
1998 2010-05-25 180,000 -20,000 0.01 2,542,064,900 147,600 0.820 2010-05-20
1999 2010-05-24 200,000 60,000 0.01 2,542,064,900 178,000 0.890 2010-05-19
2000 2010-05-20 140,000 -80,000 0.01 2,542,064,900 131,600 0.940 2010-05-18
2001 2010-05-19 220,000 90,000 0.01 2,542,064,900 211,200 0.960 2010-05-17
2002 2010-05-18 130,000 20,000 0.01 2,542,064,900 133,900 1.030 2010-05-14
2003 2010-05-17 110,000 20,000 0.00 2,542,064,900 116,600 1.060 2010-05-13
2004 2010-05-14 90,000 -280,000 0.00 2,542,064,900 93,600 1.040 2010-05-12
2005 2010-05-13 370,000 -40,000 0.01 2,542,064,900 377,400 1.020 2010-05-11
2006 2010-05-12 410,000 320,000 0.02 2,542,064,900 426,400 1.040 2010-05-10
2007 2010-05-11 90,000 20,000 0.00 2,542,064,900 90,900 1.010 2010-05-07
2008 2010-05-07 70,000 -190,000 0.00 2,542,064,900 75,600 1.080 2010-05-05
2009 2010-05-06 260,000 40,000 0.01 2,542,064,900 280,800 1.080 2010-05-04
2010 2010-05-05 220,000 80,000 0.01 2,542,064,900 239,800 1.090 2010-05-03
2011 2010-05-04 140,000 40,000 0.01 2,542,064,900 154,000 1.100 2010-04-30
2012 2010-05-03 100,000 -160,000 0.00 2,542,064,900 104,000 1.040 2010-04-29
2013 2010-04-30 260,000 -40,000 0.01 2,542,064,900 286,000 1.100 2010-04-28
2014 2010-04-29 300,000 180,000 0.01 2,542,064,900 306,000 1.020 2010-04-27
2015 2010-04-28 120,000 5,000 0.00 2,542,064,900 116,400 0.970 2010-04-26
2016 2010-04-27 115,000 -85,000 0.00 2,542,064,900 121,900 1.060 2010-04-23
2017 2010-04-26 200,000 -100,000 0.01 2,542,064,900 190,000 0.950 2010-04-22
2018 2010-04-21 300,000 100,000 0.01 2,542,064,900 270,000 0.900 2010-04-19
2019 2010-04-20 200,000 140,000 0.01 2,542,064,900 194,000 0.970 2010-04-16
2020 2010-04-16 60,000 -160,000 0.00 2,542,064,900 58,800 0.980 2010-04-14
2021 2010-04-14 220,000 -40,000 0.01 2,542,064,900 198,000 0.900 2010-04-12
2022 2010-04-13 260,000 40,000 0.01 2,542,064,900 231,400 0.890 2010-04-09
2023 2010-03-31 220,000 -20,000 0.01 2,542,064,900 209,000 0.950 2010-03-29
2024 2010-03-18 240,000 100,000 0.01 2,541,689,900 223,200 0.930 2010-03-16
2025 2010-03-09 140,000 -200,000 0.01 2,541,689,900 144,200 1.030 2010-03-05
2026 2010-03-05 340,000 60,000 0.01 2,541,689,900 350,200 1.030 2010-03-03
2027 2010-03-04 280,000 20,000 0.01 2,541,689,900 291,200 1.040 2010-03-02
2028 2010-03-03 260,000 -50,000 0.01 2,541,689,900 270,400 1.040 2010-03-01
2029 2010-02-26 310,000 180,000 0.01 2,541,689,900 331,700 1.070 2010-02-24
2030 2010-02-22 130,000 20,000 0.01 2,201,689,900 132,600 1.020 2010-02-18
2031 2010-02-19 110,000 -130,000 0.00 2,201,689,900 108,900 0.990 2010-02-17
2032 2010-02-18 240,000 -60,000 0.01 2,201,689,900 237,600 0.990 2010-02-12
2033 2010-02-17 300,000 290,000 0.01 2,201,689,900 279,000 0.930 2010-02-11
2034 2009-12-30 10,000 -100,000 0.00 2,198,739,900 12,300 1.230 2009-12-28
2035 2009-12-17 110,000 -10,000 0.01 2,198,739,900 138,600 1.260 2009-12-15
2036 2009-12-16 120,000 10,000 0.01 2,198,739,900 151,200 1.260 2009-12-14
2037 2009-12-09 110,000 100,000 0.01 2,198,739,900 105,600 0.960 2009-12-07
2038 2009-12-03 10,000 -10,000 0.00 2,198,739,900 9,000 0.900 2009-12-01
2039 2009-11-27 20,000 19,000 0.00 2,198,739,900 18,400 0.920 2009-11-25
2040 2009-11-13 1,000 -9,000 0.00 1,832,739,900 670 0.670 2009-11-11
2041 2009-11-03 10,000 -350,000 0.00 1,832,739,900 6,650 0.665 2009-10-30
2042 2009-09-22 360,000 200,000 0.02 1,832,739,900 165,240 0.459 2009-09-18
2043 2009-09-17 160,000 160,000 0.01 1,832,739,900 73,600 0.460 2009-09-15
2044 2008-07-09 0 -2,500,000 0.00 1,696,376,270 0 0.365 2008-07-07
2045 2008-06-05 2,500,000 2,000,000 0.16 1,605,467,180 915,000 0.366 2008-06-03
2046 2008-06-02 500,000 500,000 0.03 1,605,467,180 185,000 0.370 2008-05-29
2047 2008-02-20 0 -200,000 0.00 1,269,435,370 0 0.375 2008-02-18
2048 2008-02-19 200,000 200,000 0.02 1,269,435,370 76,000 0.380 2008-02-15
2049 2008-02-15 0 -380,000 0.00 1,269,435,370 0 0.404 2008-02-13
2050 2008-02-12 380,000 100,000 0.03 1,269,435,370 143,640 0.378 2008-02-05
2051 2008-02-04 280,000 150,000 0.02 1,269,435,370 98,280 0.351 2008-01-31
2052 2008-02-01 130,000 -240,000 0.01 1,269,435,370 49,400 0.380 2008-01-30
2053 2008-01-30 370,000 100,000 0.03 1,269,435,370 136,530 0.369 2008-01-28
2054 2008-01-28 270,000 40,000 0.02 1,269,435,370 94,770 0.351 2008-01-24
2055 2008-01-25 230,000 50,000 0.02 1,269,435,370 89,700 0.390 2008-01-23
2056 2008-01-24 180,000 40,000 0.01 1,269,435,370 65,700 0.365 2008-01-22
2057 2008-01-21 140,000 140,000 0.01 1,269,435,370 57,260 0.409 2008-01-17
2058 2008-01-18 0 -100,000 0.00 1,269,435,370 0 0.429 2008-01-16
2059 2007-12-14 100,000 100,000 0.01 1,268,435,370 45,000 0.450 2007-12-12
2060 2007-12-03 0 -180,000 0.00 1,268,435,370 0 0.408 2007-11-29
2061 2007-11-16 180,000 100,000 0.01 1,268,435,370 81,720 0.454 2007-11-14
2062 2007-11-15 80,000 -200,000 0.01 1,268,435,370 36,000 0.450 2007-11-13
2063 2007-11-14 280,000 80,000 0.02 1,268,435,370 127,960 0.457 2007-11-12
2064 2007-11-12 200,000 200,000 0.02 1,268,435,370 91,000 0.455 2007-11-08
2065 2007-11-05 0 -270,000 0.00 1,268,435,370 0 0.486 2007-11-01
2066 2007-10-23 270,000 -600,000 0.02 1,268,435,370 108,000 0.400 2007-10-18
2067 2007-10-22 870,000 600,000 0.07 1,268,435,370 326,250 0.375 2007-10-17
2068 2007-10-17 270,000 270,000 0.02 1,268,435,370 99,900 0.370 2007-10-15
2069 2007-08-17 0 -420,000 0.00 1,277,285,370 0 0.320 2007-08-15
2070 2007-08-13 420,000 420,000 0.03 1,277,285,370 135,660 0.323 2007-08-09

Webb-site Database - Powered By Linux Group

Back to top