Glorious Sun Enterprises Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.330 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 3 | 2025-09-25 | 7,851,000 | -28,000 | 0.52 | 1,500,720,000 | 10,206,300 | 1.300 | 2025-09-23 |
| 4 | 2025-07-10 | 7,879,000 | 40,000 | 0.52 | 1,502,732,000 | 10,636,650 | 1.350 | 2025-07-08 |
| 5 | 2025-05-12 | 7,839,000 | 200,000 | 0.52 | 1,502,732,000 | 10,033,920 | 1.280 | 2025-05-08 |
| 6 | 2025-04-11 | 7,639,000 | 212,000 | 0.51 | 1,502,732,000 | 9,014,020 | 1.180 | 2025-04-09 |
| 7 | 2025-04-10 | 7,427,000 | 116,000 | 0.49 | 1,502,732,000 | 8,763,860 | 1.180 | 2025-04-08 |
| 8 | 2025-04-02 | 7,311,000 | 1,472,000 | 0.49 | 1,502,732,000 | 9,431,190 | 1.290 | 2025-03-31 |
| 9 | 2025-03-18 | 5,839,000 | -20,000 | 0.39 | 1,510,240,000 | 7,473,920 | 1.280 | 2025-03-14 |
| 10 | 2025-01-16 | 5,859,000 | -216,000 | 0.39 | 1,510,240,000 | 6,855,030 | 1.170 | 2025-01-14 |
| 11 | 2025-01-15 | 6,075,000 | -196,181 | 0.40 | 1,510,240,000 | 7,107,750 | 1.170 | 2025-01-13 |
| 12 | 2024-07-08 | 6,271,181 | 100,000 | 0.41 | 1,516,808,000 | 6,459,316 | 1.030 | 2024-07-04 |
| 13 | 2024-06-03 | 6,171,181 | -6,000 | 0.41 | 1,516,808,000 | 5,554,063 | 0.900 | 2024-05-30 |
| 14 | 2024-05-20 | 6,177,181 | -296,000 | 0.41 | 1,516,808,000 | 5,930,094 | 0.960 | 2024-05-16 |
| 15 | 2024-05-16 | 6,473,181 | 80,000 | 0.43 | 1,516,808,000 | 6,020,058 | 0.930 | 2024-05-13 |
| 16 | 2024-05-14 | 6,393,181 | -4,000 | 0.42 | 1,516,808,000 | 6,009,590 | 0.940 | 2024-05-10 |
| 17 | 2023-12-15 | 6,397,181 | -200,000 | 0.42 | 1,522,644,000 | 5,309,660 | 0.830 | 2023-12-13 |
| 18 | 2023-09-29 | 6,597,181 | -50,000 | 0.43 | 1,522,644,000 | 5,541,632 | 0.840 | 2023-09-27 |
| 19 | 2021-09-20 | 6,647,181 | -300,000 | 0.43 | 1,543,336,000 | 5,450,688 | 0.820 | 2021-09-16 |
| 20 | 2021-07-21 | 6,947,181 | -10,000 | 0.45 | 1,543,336,000 | 5,557,745 | 0.800 | 2021-07-19 |
| 21 | 2021-01-28 | 6,957,181 | 40,000 | 0.45 | 1,543,336,000 | 5,844,032 | 0.840 | 2021-01-26 |
| 22 | 2020-09-11 | 6,917,181 | -20,000 | 0.45 | 1,528,336,000 | 5,672,088 | 0.820 | 2020-09-09 |
| 23 | 2020-09-09 | 6,937,181 | 20,000 | 0.45 | 1,528,336,000 | 5,688,488 | 0.820 | 2020-09-07 |
| 24 | 2020-07-08 | 6,917,181 | -100,000 | 0.45 | 1,528,336,000 | 5,879,604 | 0.850 | 2020-07-06 |
| 25 | 2020-03-26 | 7,017,181 | -36,000 | 0.46 | 1,528,336,000 | 6,034,776 | 0.860 | 2020-03-24 |
| 26 | 2020-03-25 | 7,053,181 | 136,000 | 0.46 | 1,528,336,000 | 5,995,204 | 0.850 | 2020-03-23 |
| 27 | 2020-02-21 | 6,917,181 | -100,000 | 0.45 | 1,528,336,000 | 6,363,807 | 0.920 | 2020-02-19 |
| 28 | 2020-02-11 | 7,017,181 | 100,000 | 0.46 | 1,528,336,000 | 6,455,807 | 0.920 | 2020-02-07 |
| 29 | 2019-12-18 | 6,917,181 | 45,000 | 0.45 | 1,528,336,000 | 5,879,604 | 0.850 | 2019-12-16 |
| 30 | 2019-11-06 | 6,872,181 | -20,000 | 0.45 | 1,528,336,000 | 5,841,354 | 0.850 | 2019-11-04 |
| 31 | 2019-09-25 | 6,892,181 | 15,000 | 0.45 | 1,528,336,000 | 5,858,354 | 0.850 | 2019-09-23 |
| 32 | 2019-08-15 | 6,877,181 | 5,000 | 0.45 | 1,528,336,000 | 5,914,376 | 0.860 | 2019-08-13 |
| 33 | 2019-05-29 | 6,872,181 | -220,000 | 0.45 | 1,528,336,000 | 6,047,519 | 0.880 | 2019-05-27 |
| 34 | 2019-03-06 | 7,092,181 | -32,000 | 0.46 | 1,528,760,000 | 6,666,650 | 0.940 | 2019-03-04 |
| 35 | 2019-02-25 | 7,124,181 | 28,000 | 0.47 | 1,528,760,000 | 6,625,488 | 0.930 | 2019-02-21 |
| 36 | 2019-02-19 | 7,096,181 | -8,000 | 0.46 | 1,528,760,000 | 6,528,487 | 0.920 | 2019-02-15 |
| 37 | 2019-02-15 | 7,104,181 | 180,000 | 0.46 | 1,528,760,000 | 6,535,847 | 0.920 | 2019-02-13 |
| 38 | 2019-01-24 | 6,924,181 | 172,000 | 0.45 | 1,528,760,000 | 5,954,796 | 0.860 | 2019-01-22 |
| 39 | 2019-01-15 | 6,752,181 | 288,000 | 0.44 | 1,528,760,000 | 5,806,876 | 0.860 | 2019-01-11 |
| 40 | 2019-01-10 | 6,464,181 | 540,000 | 0.42 | 1,528,760,000 | 5,559,196 | 0.860 | 2019-01-08 |
| 41 | 2018-10-22 | 5,924,181 | -104,000 | 0.39 | 1,534,908,000 | 4,976,312 | 0.840 | 2018-10-18 |
| 42 | 2018-10-05 | 6,028,181 | -96,000 | 0.39 | 1,536,084,000 | 5,184,236 | 0.860 | 2018-10-03 |
| 43 | 2018-09-20 | 6,124,181 | -40,000 | 0.40 | 1,536,084,000 | 5,205,554 | 0.850 | 2018-09-18 |
| 44 | 2018-09-11 | 6,164,181 | 40,000 | 0.40 | 1,536,084,000 | 5,486,121 | 0.890 | 2018-09-07 |
| 45 | 2018-09-07 | 6,124,181 | 40,000 | 0.40 | 1,536,084,000 | 5,450,521 | 0.890 | 2018-09-05 |
| 46 | 2018-08-31 | 6,084,181 | 160,000 | 0.40 | 1,536,084,000 | 5,293,237 | 0.870 | 2018-08-29 |
| 47 | 2018-06-21 | 5,924,181 | -512,000 | 0.39 | 1,536,084,000 | 4,917,070 | 0.830 | 2018-06-19 |
| 48 | 2018-06-11 | 6,436,181 | 512,000 | 0.42 | 1,536,084,000 | 5,599,477 | 0.870 | 2018-06-07 |
| 49 | 2018-04-30 | 5,924,181 | -60,000 | 0.39 | 1,536,084,000 | 5,094,796 | 0.860 | 2018-04-26 |
| 50 | 2018-04-25 | 5,984,181 | 300,000 | 0.39 | 1,536,084,000 | 5,146,396 | 0.860 | 2018-04-23 |
| 51 | 2018-04-17 | 5,684,181 | -60,000 | 0.37 | 1,536,084,000 | 4,945,237 | 0.870 | 2018-04-13 |
| 52 | 2018-04-04 | 5,744,181 | 40,000 | 0.37 | 1,536,084,000 | 5,054,879 | 0.880 | 2018-03-29 |
| 53 | 2018-04-03 | 5,704,181 | -192,000 | 0.37 | 1,536,084,000 | 5,019,679 | 0.880 | 2018-03-28 |
| 54 | 2018-03-15 | 5,896,181 | 60,000 | 0.38 | 1,536,084,000 | 5,601,372 | 0.950 | 2018-03-13 |
| 55 | 2018-02-27 | 5,836,181 | -8,000 | 0.38 | 1,536,084,000 | 5,310,925 | 0.910 | 2018-02-23 |
| 56 | 2018-01-31 | 5,844,181 | 20,000 | 0.38 | 1,536,084,000 | 5,376,647 | 0.920 | 2018-01-29 |
| 57 | 2017-10-24 | 5,824,181 | 200,000 | 0.38 | 1,536,084,000 | 5,241,763 | 0.900 | 2017-10-20 |
| 58 | 2017-09-04 | 5,624,181 | 200,000 | 0.37 | 1,536,084,000 | 5,230,488 | 0.930 | 2017-08-31 |
| 59 | 2017-05-17 | 5,424,181 | -20,000 | 0.35 | 1,536,084,000 | 5,478,423 | 1.010 | 2017-05-15 |
| 60 | 2017-04-26 | 5,444,181 | 20,000 | 0.35 | 1,536,084,000 | 5,498,623 | 1.010 | 2017-04-24 |
| 61 | 2017-03-29 | 5,424,181 | -20,000 | 0.35 | 1,536,084,000 | 5,478,423 | 1.010 | 2017-03-27 |
| 62 | 2017-03-22 | 5,444,181 | 20,000 | 0.35 | 1,536,084,000 | 5,716,390 | 1.050 | 2017-03-20 |
| 63 | 2017-02-20 | 5,424,181 | 52,000 | 0.35 | 1,536,084,000 | 5,369,939 | 0.990 | 2017-02-16 |
| 64 | 2017-02-16 | 5,372,181 | -220,000 | 0.35 | 1,536,084,000 | 5,264,737 | 0.980 | 2017-02-14 |
| 65 | 2017-01-24 | 5,592,181 | -200,000 | 0.36 | 1,536,084,000 | 5,368,494 | 0.960 | 2017-01-20 |
| 66 | 2017-01-18 | 5,792,181 | -100,000 | 0.38 | 1,536,084,000 | 5,560,494 | 0.960 | 2017-01-16 |
| 67 | 2017-01-13 | 5,892,181 | -40,000 | 0.38 | 1,536,084,000 | 5,715,416 | 0.970 | 2017-01-11 |
| 68 | 2016-12-13 | 5,932,181 | -100,000 | 0.39 | 1,536,084,000 | 5,872,859 | 0.990 | 2016-12-09 |
| 69 | 2016-11-24 | 6,032,181 | 152,000 | 0.39 | 1,536,084,000 | 6,032,181 | 1.000 | 2016-11-22 |
| 70 | 2016-11-23 | 5,880,181 | 148,000 | 0.38 | 1,536,084,000 | 5,997,785 | 1.020 | 2016-11-21 |
| 71 | 2016-10-13 | 5,732,181 | -2,000 | 0.37 | 1,536,084,000 | 6,706,652 | 1.170 | 2016-10-11 |
| 72 | 2016-10-07 | 5,734,181 | -24,000 | 0.37 | 1,536,084,000 | 6,881,017 | 1.200 | 2016-10-05 |
| 73 | 2016-10-06 | 5,758,181 | 28,000 | 0.37 | 1,536,084,000 | 7,082,563 | 1.230 | 2016-10-04 |
| 74 | 2016-10-05 | 5,730,181 | 200,000 | 0.37 | 1,536,084,000 | 6,475,105 | 1.130 | 2016-10-03 |
| 75 | 2016-10-04 | 5,530,181 | -4,000 | 0.36 | 1,536,084,000 | 6,304,406 | 1.140 | 2016-09-30 |
| 76 | 2016-10-03 | 5,534,181 | 100,000 | 0.36 | 1,536,084,000 | 6,419,650 | 1.160 | 2016-09-29 |
| 77 | 2016-09-30 | 5,434,181 | -952,724 | 0.35 | 1,536,084,000 | 6,412,334 | 1.180 | 2016-09-28 |
| 78 | 2016-09-29 | 6,386,905 | -60,000 | 0.42 | 1,536,084,000 | 6,961,726 | 1.090 | 2016-09-27 |
| 79 | 2016-09-28 | 6,446,905 | -68,000 | 0.42 | 1,536,084,000 | 7,091,596 | 1.100 | 2016-09-26 |
| 80 | 2016-09-09 | 6,514,905 | -616,000 | 0.42 | 1,536,084,000 | 6,905,799 | 1.060 | 2016-09-07 |
| 81 | 2016-08-29 | 7,130,905 | -188,000 | 0.46 | 1,536,084,000 | 7,344,832 | 1.030 | 2016-08-25 |
| 82 | 2016-08-26 | 7,318,905 | 8,000 | 0.48 | 1,536,084,000 | 7,538,472 | 1.030 | 2016-08-24 |
| 83 | 2016-08-25 | 7,310,905 | -316,000 | 0.48 | 1,536,084,000 | 7,603,341 | 1.040 | 2016-08-23 |
| 84 | 2016-08-24 | 7,626,905 | -172,000 | 0.50 | 1,536,084,000 | 7,931,981 | 1.040 | 2016-08-22 |
| 85 | 2016-08-23 | 7,798,905 | -32,000 | 0.51 | 1,536,084,000 | 8,188,850 | 1.050 | 2016-08-19 |
| 86 | 2016-08-22 | 7,830,905 | -100,000 | 0.51 | 1,536,084,000 | 8,379,068 | 1.070 | 2016-08-18 |
| 87 | 2016-06-01 | 7,930,905 | -40,000 | 0.52 | 1,536,084,000 | 7,851,596 | 0.990 | 2016-05-30 |
| 88 | 2016-05-27 | 7,970,905 | 40,000 | 0.52 | 1,536,084,000 | 7,891,196 | 0.990 | 2016-05-25 |
| 89 | 2016-05-17 | 7,930,905 | 2,838,905 | 0.52 | 1,536,084,000 | 7,772,287 | 0.980 | 2016-05-13 |
| 90 | 2016-05-12 | 5,092,000 | -124,000 | 0.50 | 1,024,056,000 | 5,092,000 | 1.000 | 2016-05-10 |
| 91 | 2016-05-10 | 5,216,000 | 100,000 | 0.51 | 1,024,056,000 | 5,372,480 | 1.030 | 2016-05-06 |
| 92 | 2016-05-09 | 5,116,000 | 24,000 | 0.50 | 1,024,056,000 | 5,371,800 | 1.050 | 2016-05-05 |
| 93 | 2016-04-22 | 5,092,000 | 106,000 | 0.50 | 1,024,056,000 | 5,193,840 | 1.020 | 2016-04-20 |
| 94 | 2016-04-21 | 4,986,000 | -144,000 | 0.49 | 1,024,056,000 | 5,035,860 | 1.010 | 2016-04-19 |
| 95 | 2016-04-11 | 5,130,000 | 200,000 | 0.50 | 1,024,056,000 | 4,822,200 | 0.940 | 2016-04-07 |
| 96 | 2016-04-06 | 4,930,000 | 4,000,000 | 0.48 | 1,024,056,000 | 4,634,200 | 0.940 | 2016-04-01 |
| 97 | 2016-02-26 | 930,000 | -218,000 | 0.09 | 1,024,056,000 | 874,200 | 0.940 | 2016-02-24 |
| 98 | 2016-02-24 | 1,148,000 | 218,000 | 0.11 | 1,024,056,000 | 1,090,600 | 0.950 | 2016-02-22 |
| 99 | 2015-12-23 | 930,000 | 50,000 | 0.09 | 1,030,736,000 | 1,013,700 | 1.090 | 2015-12-21 |
| 100 | 2015-12-21 | 880,000 | 228,000 | 0.09 | 1,030,736,000 | 994,400 | 1.130 | 2015-12-17 |
| 101 | 2015-10-29 | 652,000 | -380,000 | 0.06 | 1,030,736,000 | 854,120 | 1.310 | 2015-10-27 |
| 102 | 2015-10-28 | 1,032,000 | -220,000 | 0.10 | 1,030,736,000 | 1,351,920 | 1.310 | 2015-10-26 |
| 103 | 2015-10-14 | 1,252,000 | -1,330,000 | 0.12 | 1,030,736,000 | 1,552,480 | 1.240 | 2015-10-12 |
| 104 | 2015-07-31 | 2,582,000 | -20,000 | 0.25 | 1,038,714,000 | 3,821,360 | 1.480 | 2015-07-29 |
| 105 | 2015-07-29 | 2,602,000 | -106,000 | 0.25 | 1,038,714,000 | 4,007,080 | 1.540 | 2015-07-27 |
| 106 | 2015-07-23 | 2,708,000 | 26,000 | 0.26 | 1,038,714,000 | 4,034,920 | 1.490 | 2015-07-21 |
| 107 | 2015-07-15 | 2,682,000 | 322,000 | 0.26 | 1,038,714,000 | 4,237,560 | 1.580 | 2015-07-13 |
| 108 | 2015-07-14 | 2,360,000 | 430,000 | 0.23 | 1,038,714,000 | 3,846,800 | 1.630 | 2015-07-10 |
| 109 | 2015-07-13 | 1,930,000 | 128,000 | 0.19 | 1,038,714,000 | 3,049,400 | 1.580 | 2015-07-09 |
| 110 | 2015-07-10 | 1,802,000 | -660,000 | 0.17 | 1,038,714,000 | 2,793,100 | 1.550 | 2015-07-08 |
| 111 | 2015-07-09 | 2,462,000 | -200,000 | 0.24 | 1,038,714,000 | 3,840,720 | 1.560 | 2015-07-07 |
| 112 | 2015-07-07 | 2,662,000 | -140,000 | 0.26 | 1,038,714,000 | 4,205,960 | 1.580 | 2015-07-03 |
| 113 | 2015-07-03 | 2,802,000 | -110,000 | 0.27 | 1,038,714,000 | 4,539,240 | 1.620 | 2015-06-30 |
| 114 | 2015-06-29 | 2,912,000 | 60,000 | 0.28 | 1,038,714,000 | 4,863,040 | 1.670 | 2015-06-25 |
| 115 | 2015-06-26 | 2,852,000 | -30,000 | 0.27 | 1,038,714,000 | 4,762,840 | 1.670 | 2015-06-24 |
| 116 | 2015-06-24 | 2,882,000 | -70,000 | 0.28 | 1,038,714,000 | 4,870,580 | 1.690 | 2015-06-22 |
| 117 | 2015-06-02 | 2,952,000 | -56,000 | 0.28 | 1,038,714,000 | 5,313,600 | 1.800 | 2015-05-29 |
| 118 | 2015-05-20 | 3,008,000 | 80,000 | 0.29 | 1,046,006,000 | 5,354,240 | 1.780 | 2015-05-18 |
| 119 | 2015-05-13 | 2,928,000 | 46,000 | 0.28 | 1,046,006,000 | 5,124,000 | 1.750 | 2015-05-11 |
| 120 | 2015-05-07 | 2,882,000 | 100,000 | 0.28 | 1,046,006,000 | 5,072,320 | 1.760 | 2015-05-05 |
| 121 | 2015-05-06 | 2,782,000 | 72,000 | 0.27 | 1,046,006,000 | 4,896,320 | 1.760 | 2015-05-04 |
| 122 | 2015-04-22 | 2,710,000 | 60,000 | 0.26 | 1,046,006,000 | 4,579,900 | 1.690 | 2015-04-20 |
| 123 | 2015-04-16 | 2,650,000 | 60,000 | 0.25 | 1,046,006,000 | 4,478,500 | 1.690 | 2015-04-14 |
| 124 | 2015-04-14 | 2,590,000 | 62,000 | 0.25 | 1,046,006,000 | 4,273,500 | 1.650 | 2015-04-10 |
| 125 | 2015-04-10 | 2,528,000 | 64,000 | 0.24 | 1,046,006,000 | 4,044,800 | 1.600 | 2015-04-08 |
| 126 | 2015-04-02 | 2,464,000 | -20,000 | 0.24 | 1,046,006,000 | 3,917,760 | 1.590 | 2015-03-31 |
| 127 | 2015-04-01 | 2,484,000 | 90,000 | 0.24 | 1,046,006,000 | 3,974,400 | 1.600 | 2015-03-30 |
| 128 | 2015-03-31 | 2,394,000 | 66,000 | 0.23 | 1,046,006,000 | 3,830,400 | 1.600 | 2015-03-27 |
| 129 | 2015-03-25 | 2,328,000 | 70,000 | 0.22 | 1,046,006,000 | 3,771,360 | 1.620 | 2015-03-23 |
| 130 | 2015-02-11 | 2,258,000 | 130,000 | 0.22 | 1,049,356,000 | 3,770,860 | 1.670 | 2015-02-09 |
| 131 | 2015-02-02 | 2,128,000 | -10,000 | 0.20 | 1,049,356,000 | 3,553,760 | 1.670 | 2015-01-29 |
| 132 | 2015-01-30 | 2,138,000 | -14,000 | 0.20 | 1,049,356,000 | 3,591,840 | 1.680 | 2015-01-28 |
| 133 | 2015-01-29 | 2,152,000 | -8,000 | 0.21 | 1,049,356,000 | 3,636,880 | 1.690 | 2015-01-27 |
| 134 | 2015-01-28 | 2,160,000 | 180,000 | 0.21 | 1,049,356,000 | 3,650,400 | 1.690 | 2015-01-26 |
| 135 | 2015-01-27 | 1,980,000 | -18,000 | 0.19 | 1,049,356,000 | 3,346,200 | 1.690 | 2015-01-23 |
| 136 | 2015-01-26 | 1,998,000 | -6,000 | 0.19 | 1,049,356,000 | 3,376,620 | 1.690 | 2015-01-22 |
| 137 | 2015-01-23 | 2,004,000 | -6,000 | 0.19 | 1,049,356,000 | 3,346,680 | 1.670 | 2015-01-21 |
| 138 | 2015-01-19 | 2,010,000 | 98,000 | 0.19 | 1,049,356,000 | 3,376,800 | 1.680 | 2015-01-15 |
| 139 | 2015-01-16 | 1,912,000 | 280,000 | 0.18 | 1,049,356,000 | 3,212,160 | 1.680 | 2015-01-14 |
| 140 | 2015-01-15 | 1,632,000 | 362,000 | 0.16 | 1,049,356,000 | 2,758,080 | 1.690 | 2015-01-13 |
| 141 | 2015-01-09 | 1,270,000 | 10,000 | 0.12 | 1,049,356,000 | 2,146,300 | 1.690 | 2015-01-07 |
| 142 | 2014-12-23 | 1,260,000 | 60,000 | 0.12 | 1,049,414,000 | 2,041,200 | 1.620 | 2014-12-19 |
| 143 | 2014-11-28 | 1,200,000 | 100,000 | 0.11 | 1,059,414,000 | 2,040,000 | 1.700 | 2014-11-26 |
| 144 | 2014-09-16 | 1,100,000 | 100,000 | 0.10 | 1,059,414,000 | 1,848,000 | 1.680 | 2014-09-12 |
| 145 | 2014-08-12 | 1,000,000 | -24,000 | 0.09 | 1,059,414,000 | 1,730,000 | 1.730 | 2014-08-08 |
| 146 | 2014-02-17 | 1,024,000 | 110,000 | 0.10 | 1,059,414,000 | 1,853,440 | 1.810 | 2014-02-13 |
| 147 | 2014-02-14 | 914,000 | 50,000 | 0.09 | 1,059,414,000 | 1,663,480 | 1.820 | 2014-02-12 |
| 148 | 2014-02-04 | 864,000 | 52,000 | 0.08 | 1,059,414,000 | 1,563,840 | 1.810 | 2014-01-28 |
| 149 | 2014-01-29 | 812,000 | 60,000 | 0.08 | 1,059,414,000 | 1,453,480 | 1.790 | 2014-01-27 |
| 150 | 2014-01-28 | 752,000 | 120,000 | 0.07 | 1,059,414,000 | 1,346,080 | 1.790 | 2014-01-24 |
| 151 | 2013-11-21 | 632,000 | 436,000 | 0.06 | 1,059,414,000 | 1,124,960 | 1.780 | 2013-11-19 |
| 152 | 2013-11-12 | 196,000 | -50,000 | 0.02 | 1,059,414,000 | 348,880 | 1.780 | 2013-11-08 |
| 153 | 2013-07-24 | 246,000 | -10,000 | 0.02 | 1,059,414,000 | 430,500 | 1.750 | 2013-07-22 |
| 154 | 2013-06-10 | 256,000 | 62,000 | 0.02 | 1,059,414,000 | 522,240 | 2.040 | 2013-06-06 |
| 155 | 2013-06-07 | 194,000 | 38,000 | 0.02 | 1,059,414,000 | 407,400 | 2.100 | 2013-06-05 |
| 156 | 2013-01-09 | 156,000 | -90,000 | 0.01 | 1,059,414,000 | 379,080 | 2.430 | 2013-01-07 |
| 157 | 2013-01-08 | 246,000 | -10,000 | 0.02 | 1,059,414,000 | 575,640 | 2.340 | 2013-01-04 |
| 158 | 2012-11-05 | 256,000 | -20,000 | 0.02 | 1,059,414,000 | 547,840 | 2.140 | 2012-11-01 |
| 159 | 2012-10-18 | 276,000 | 100,000 | 0.03 | 1,059,414,000 | 565,800 | 2.050 | 2012-10-16 |
| 160 | 2012-09-18 | 176,000 | -30,000 | 0.02 | 1,059,414,000 | 404,800 | 2.300 | 2012-09-14 |
| 161 | 2012-08-30 | 206,000 | 16,000 | 0.02 | 1,059,414,000 | 477,920 | 2.320 | 2012-08-28 |
| 162 | 2012-08-29 | 190,000 | -16,000 | 0.02 | 1,059,414,000 | 440,800 | 2.320 | 2012-08-27 |
| 163 | 2012-08-27 | 206,000 | -6,000 | 0.02 | 1,059,414,000 | 479,980 | 2.330 | 2012-08-23 |
| 164 | 2012-08-23 | 212,000 | -2,000 | 0.02 | 1,059,414,000 | 487,600 | 2.300 | 2012-08-21 |
| 165 | 2012-08-22 | 214,000 | 30,000 | 0.02 | 1,059,414,000 | 522,160 | 2.440 | 2012-08-20 |
| 166 | 2012-05-22 | 184,000 | 80,000 | 0.02 | 1,059,414,000 | 463,680 | 2.520 | 2012-05-18 |
| 167 | 2012-04-02 | 104,000 | -58,000 | 0.01 | 1,059,414,000 | 277,680 | 2.670 | 2012-03-29 |
| 168 | 2012-03-29 | 162,000 | -194,000 | 0.02 | 1,059,414,000 | 453,600 | 2.800 | 2012-03-27 |
| 169 | 2012-03-28 | 356,000 | 252,000 | 0.03 | 1,059,414,000 | 1,003,920 | 2.820 | 2012-03-26 |
| 170 | 2012-03-07 | 104,000 | -100,000 | 0.01 | 1,059,414,000 | 291,200 | 2.800 | 2012-03-05 |
| 171 | 2012-02-03 | 204,000 | -100,000 | 0.02 | 1,059,414,000 | 499,800 | 2.450 | 2012-02-01 |
| 172 | 2011-05-31 | 304,000 | -30,000 | 0.03 | 1,059,414,000 | 954,560 | 3.140 | 2011-05-27 |
| 173 | 2011-05-25 | 334,000 | -10,000 | 0.03 | 1,059,414,000 | 1,055,440 | 3.160 | 2011-05-23 |
| 174 | 2011-05-24 | 344,000 | -28,000 | 0.03 | 1,059,414,000 | 1,100,800 | 3.200 | 2011-05-20 |
| 175 | 2011-05-16 | 372,000 | -30,000 | 0.04 | 1,059,414,000 | 1,205,280 | 3.240 | 2011-05-12 |
| 176 | 2011-05-05 | 402,000 | -46,000 | 0.04 | 1,059,414,000 | 1,290,420 | 3.210 | 2011-05-03 |
| 177 | 2011-05-04 | 448,000 | -42,000 | 0.04 | 1,059,414,000 | 1,424,640 | 3.180 | 2011-04-29 |
| 178 | 2011-05-03 | 490,000 | 34,000 | 0.05 | 1,059,414,000 | 1,582,700 | 3.230 | 2011-04-28 |
| 179 | 2011-04-29 | 456,000 | 20,000 | 0.04 | 1,059,414,000 | 1,459,200 | 3.200 | 2011-04-27 |
| 180 | 2011-04-28 | 436,000 | -12,000 | 0.04 | 1,059,414,000 | 1,390,840 | 3.190 | 2011-04-26 |
| 181 | 2011-04-13 | 448,000 | 80,000 | 0.04 | 1,059,414,000 | 1,388,800 | 3.100 | 2011-04-11 |
| 182 | 2011-04-12 | 368,000 | 10,000 | 0.03 | 1,059,414,000 | 1,122,400 | 3.050 | 2011-04-08 |
| 183 | 2011-04-11 | 358,000 | 10,000 | 0.03 | 1,059,414,000 | 1,095,480 | 3.060 | 2011-04-07 |
| 184 | 2011-04-08 | 348,000 | 100,000 | 0.03 | 1,059,414,000 | 1,071,840 | 3.080 | 2011-04-06 |
| 185 | 2011-04-07 | 248,000 | 30,000 | 0.02 | 1,059,414,000 | 758,880 | 3.060 | 2011-04-04 |
| 186 | 2011-04-04 | 218,000 | 48,000 | 0.02 | 1,059,414,000 | 677,980 | 3.110 | 2011-03-31 |
| 187 | 2011-04-01 | 170,000 | 62,000 | 0.02 | 1,059,414,000 | 533,800 | 3.140 | 2011-03-30 |
| 188 | 2011-03-31 | 108,000 | 10,000 | 0.01 | 1,059,414,000 | 313,200 | 2.900 | 2011-03-29 |
| 189 | 2011-03-09 | 98,000 | 50,000 | 0.01 | 1,059,414,000 | 297,920 | 3.040 | 2011-03-07 |
| 190 | 2010-12-06 | 48,000 | -2,000 | 0.00 | 1,059,414,000 | 170,880 | 3.560 | 2010-12-02 |
| 191 | 2010-11-12 | 50,000 | -20,000 | 0.00 | 1,059,414,000 | 183,500 | 3.670 | 2010-11-10 |
| 192 | 2010-11-10 | 70,000 | 20,000 | 0.01 | 1,059,414,000 | 257,600 | 3.680 | 2010-11-08 |
| 193 | 2010-11-04 | 50,000 | -10,000 | 0.00 | 1,059,414,000 | 188,500 | 3.770 | 2010-11-02 |
| 194 | 2010-10-21 | 60,000 | -10,000 | 0.01 | 1,059,414,000 | 202,200 | 3.370 | 2010-10-19 |
| 195 | 2010-10-14 | 70,000 | 10,000 | 0.01 | 1,059,414,000 | 238,000 | 3.400 | 2010-10-12 |
| 196 | 2010-09-20 | 60,000 | -4,000 | 0.01 | 1,059,414,000 | 172,800 | 2.880 | 2010-09-16 |
| 197 | 2010-09-16 | 64,000 | -12,000 | 0.01 | 1,059,414,000 | 185,600 | 2.900 | 2010-09-14 |
| 198 | 2010-09-15 | 76,000 | -20,000 | 0.01 | 1,059,414,000 | 220,400 | 2.900 | 2010-09-13 |
| 199 | 2010-09-13 | 96,000 | -10,000 | 0.01 | 1,059,414,000 | 276,480 | 2.880 | 2010-09-09 |
| 200 | 2010-09-10 | 106,000 | -180,000 | 0.01 | 1,059,414,000 | 315,880 | 2.980 | 2010-09-08 |
| 201 | 2010-09-09 | 286,000 | -158,000 | 0.03 | 1,059,414,000 | 869,440 | 3.040 | 2010-09-07 |
| 202 | 2010-08-19 | 444,000 | 4,000 | 0.04 | 1,059,414,000 | 1,296,480 | 2.920 | 2010-08-17 |
| 203 | 2010-08-10 | 440,000 | -270,000 | 0.04 | 1,059,414,000 | 1,315,600 | 2.990 | 2010-08-06 |
| 204 | 2010-08-09 | 710,000 | 650,000 | 0.07 | 1,059,414,000 | 2,037,700 | 2.870 | 2010-08-05 |
| 205 | 2010-08-04 | 60,000 | -22,000 | 0.01 | 1,059,414,000 | 179,400 | 2.990 | 2010-08-02 |
| 206 | 2010-08-03 | 82,000 | -10,000 | 0.01 | 1,059,414,000 | 241,080 | 2.940 | 2010-07-30 |
| 207 | 2010-07-30 | 92,000 | 32,000 | 0.01 | 1,059,414,000 | 279,680 | 3.040 | 2010-07-28 |
| 208 | 2010-05-25 | 60,000 | -150,000 | 0.01 | 1,059,414,000 | 194,400 | 3.240 | 2010-05-20 |
| 209 | 2010-05-12 | 210,000 | -24,000 | 0.02 | 1,059,414,000 | 684,600 | 3.260 | 2010-05-10 |
| 210 | 2010-05-11 | 234,000 | -2,000 | 0.02 | 1,059,414,000 | 774,540 | 3.310 | 2010-05-07 |
| 211 | 2010-05-10 | 236,000 | -10,000 | 0.02 | 1,059,414,000 | 797,680 | 3.380 | 2010-05-06 |
| 212 | 2010-05-06 | 246,000 | 40,000 | 0.02 | 1,059,414,000 | 836,400 | 3.400 | 2010-05-04 |
| 213 | 2010-05-05 | 206,000 | 170,000 | 0.02 | 1,059,414,000 | 706,580 | 3.430 | 2010-05-03 |
| 214 | 2010-04-30 | 36,000 | -42,000 | 0.00 | 1,059,414,000 | 116,640 | 3.240 | 2010-04-28 |
| 215 | 2010-04-28 | 78,000 | -88,000 | 0.01 | 1,059,414,000 | 253,500 | 3.250 | 2010-04-26 |
| 216 | 2010-04-27 | 166,000 | -12,000 | 0.02 | 1,059,414,000 | 524,560 | 3.160 | 2010-04-23 |
| 217 | 2010-04-26 | 178,000 | -18,000 | 0.02 | 1,059,414,000 | 548,240 | 3.080 | 2010-04-22 |
| 218 | 2010-04-19 | 196,000 | 30,000 | 0.02 | 1,059,414,000 | 591,920 | 3.020 | 2010-04-15 |
| 219 | 2010-04-13 | 166,000 | 100,000 | 0.02 | 1,059,414,000 | 489,700 | 2.950 | 2010-04-09 |
| 220 | 2010-04-12 | 66,000 | 10,000 | 0.01 | 1,059,414,000 | 198,000 | 3.000 | 2010-04-08 |
| 221 | 2010-04-09 | 56,000 | 10,000 | 0.01 | 1,059,414,000 | 166,320 | 2.970 | 2010-04-07 |
| 222 | 2010-04-08 | 46,000 | -10,000 | 0.00 | 1,059,414,000 | 135,240 | 2.940 | 2010-04-01 |
| 223 | 2010-04-01 | 56,000 | 10,000 | 0.01 | 1,059,414,000 | 152,880 | 2.730 | 2010-03-30 |
| 224 | 2010-03-30 | 46,000 | 10,000 | 0.00 | 1,059,414,000 | 126,960 | 2.760 | 2010-03-26 |
| 225 | 2010-02-02 | 36,000 | -134,000 | 0.00 | 1,059,414,000 | 100,080 | 2.780 | 2010-01-29 |
| 226 | 2010-01-28 | 170,000 | -200,000 | 0.02 | 1,059,414,000 | 476,000 | 2.800 | 2010-01-26 |
| 227 | 2010-01-06 | 370,000 | -6,000 | 0.03 | 1,059,414,000 | 1,061,900 | 2.870 | 2010-01-04 |
| 228 | 2009-12-17 | 376,000 | -290,000 | 0.04 | 1,059,414,000 | 1,060,320 | 2.820 | 2009-12-15 |
| 229 | 2009-12-16 | 666,000 | -210,000 | 0.06 | 1,059,414,000 | 1,844,820 | 2.770 | 2009-12-14 |
| 230 | 2009-12-15 | 876,000 | -100,000 | 0.08 | 1,059,414,000 | 2,426,520 | 2.770 | 2009-12-11 |
| 231 | 2009-12-11 | 976,000 | -116,000 | 0.09 | 1,059,414,000 | 2,859,680 | 2.930 | 2009-12-09 |
| 232 | 2009-12-10 | 1,092,000 | -210,000 | 0.10 | 1,059,414,000 | 2,992,080 | 2.740 | 2009-12-08 |
| 233 | 2009-12-09 | 1,302,000 | -3,202,000 | 0.12 | 1,059,414,000 | 3,333,120 | 2.560 | 2009-12-07 |
| 234 | 2009-12-04 | 4,504,000 | 600,000 | 0.43 | 1,059,414,000 | 11,169,920 | 2.480 | 2009-12-02 |
| 235 | 2009-12-03 | 3,904,000 | -300,000 | 0.37 | 1,059,414,000 | 9,760,000 | 2.500 | 2009-12-01 |
| 236 | 2009-12-02 | 4,204,000 | -342,000 | 0.40 | 1,059,414,000 | 10,930,400 | 2.600 | 2009-11-30 |
| 237 | 2009-11-25 | 4,546,000 | 380,000 | 0.43 | 1,059,414,000 | 12,637,880 | 2.780 | 2009-11-23 |
| 238 | 2009-11-24 | 4,166,000 | 400,000 | 0.39 | 1,059,414,000 | 11,664,800 | 2.800 | 2009-11-20 |
| 239 | 2009-11-19 | 3,766,000 | -80,000 | 0.36 | 1,059,414,000 | 10,055,220 | 2.670 | 2009-11-17 |
| 240 | 2009-11-18 | 3,846,000 | 10,000 | 0.36 | 1,059,414,000 | 10,038,060 | 2.610 | 2009-11-16 |
| 241 | 2009-11-16 | 3,836,000 | 100,000 | 0.36 | 1,059,414,000 | 10,088,680 | 2.630 | 2009-11-12 |
| 242 | 2009-11-13 | 3,736,000 | 250,000 | 0.35 | 1,059,414,000 | 9,863,040 | 2.640 | 2009-11-11 |
| 243 | 2009-11-12 | 3,486,000 | 250,000 | 0.33 | 1,059,414,000 | 9,168,180 | 2.630 | 2009-11-10 |
| 244 | 2009-11-11 | 3,236,000 | 6,000 | 0.31 | 1,059,414,000 | 8,381,240 | 2.590 | 2009-11-09 |
| 245 | 2009-11-10 | 3,230,000 | 32,000 | 0.30 | 1,059,414,000 | 8,139,600 | 2.520 | 2009-11-06 |
| 246 | 2009-11-09 | 3,198,000 | 38,000 | 0.30 | 1,059,414,000 | 7,739,160 | 2.420 | 2009-11-05 |
| 247 | 2009-10-28 | 3,160,000 | 64,000 | 0.30 | 1,059,414,000 | 8,026,400 | 2.540 | 2009-10-23 |
| 248 | 2009-10-19 | 3,096,000 | 260,000 | 0.29 | 1,059,414,000 | 8,637,840 | 2.790 | 2009-10-15 |
| 249 | 2009-10-16 | 2,836,000 | 394,000 | 0.27 | 1,059,414,000 | 8,025,880 | 2.830 | 2009-10-14 |
| 250 | 2009-10-15 | 2,442,000 | 876,000 | 0.23 | 1,059,414,000 | 6,788,760 | 2.780 | 2009-10-13 |
| 251 | 2009-10-14 | 1,566,000 | 142,000 | 0.15 | 1,059,414,000 | 3,961,980 | 2.530 | 2009-10-12 |
| 252 | 2009-10-13 | 1,424,000 | 50,000 | 0.13 | 1,059,414,000 | 3,631,200 | 2.550 | 2009-10-09 |
| 253 | 2009-10-12 | 1,374,000 | 500,000 | 0.13 | 1,059,414,000 | 3,572,400 | 2.600 | 2009-10-08 |
| 254 | 2009-09-28 | 874,000 | 180,000 | 0.08 | 1,059,414,000 | 2,158,780 | 2.470 | 2009-09-24 |
| 255 | 2009-09-21 | 694,000 | 320,000 | 0.07 | 1,059,414,000 | 1,818,280 | 2.620 | 2009-09-17 |
| 256 | 2009-09-11 | 374,000 | 150,000 | 0.04 | 1,059,414,000 | 1,002,320 | 2.680 | 2009-09-09 |
| 257 | 2009-09-10 | 224,000 | 40,000 | 0.02 | 1,059,414,000 | 582,400 | 2.600 | 2009-09-08 |
| 258 | 2009-09-04 | 184,000 | 62,000 | 0.02 | 1,059,414,000 | 443,440 | 2.410 | 2009-09-02 |
| 259 | 2009-09-03 | 122,000 | 86,000 | 0.01 | 1,059,414,000 | 289,140 | 2.370 | 2009-09-01 |
| 260 | 2008-06-26 | 36,000 | -424,000 | 0.00 | 1,059,414,000 | 133,200 | 3.700 | 2008-06-24 |
| 261 | 2008-06-25 | 460,000 | -96,000 | 0.04 | 1,059,414,000 | 1,702,000 | 3.700 | 2008-06-23 |
| 262 | 2008-06-24 | 556,000 | -190,000 | 0.05 | 1,059,414,000 | 2,085,000 | 3.750 | 2008-06-20 |
| 263 | 2008-06-23 | 746,000 | -152,000 | 0.07 | 1,059,414,000 | 2,760,200 | 3.700 | 2008-06-19 |
| 264 | 2008-06-11 | 898,000 | -8,000 | 0.08 | 1,059,414,000 | 3,430,360 | 3.820 | 2008-06-06 |
| 265 | 2008-06-03 | 906,000 | 4,000 | 0.09 | 1,059,414,000 | 3,578,700 | 3.950 | 2008-05-30 |
| 266 | 2008-05-28 | 902,000 | 4,000 | 0.09 | 1,059,414,000 | 3,463,680 | 3.840 | 2008-05-26 |
| 267 | 2008-05-19 | 898,000 | -6,000 | 0.08 | 1,059,414,000 | 3,654,860 | 4.070 | 2008-05-15 |
| 268 | 2008-05-14 | 904,000 | 2,000 | 0.09 | 1,059,414,000 | 3,724,480 | 4.120 | 2008-05-09 |
| 269 | 2008-05-13 | 902,000 | -4,000 | 0.09 | 1,059,414,000 | 3,725,260 | 4.130 | 2008-05-08 |
| 270 | 2008-05-07 | 906,000 | 4,000 | 0.09 | 1,059,414,000 | 3,768,960 | 4.160 | 2008-05-05 |
| 271 | 2008-05-06 | 902,000 | 4,000 | 0.09 | 1,059,414,000 | 3,698,200 | 4.100 | 2008-05-02 |
| 272 | 2008-05-05 | 898,000 | -6,000 | 0.08 | 1,059,414,000 | 3,681,800 | 4.100 | 2008-04-30 |
| 273 | 2008-05-02 | 904,000 | -22,000 | 0.09 | 1,059,414,000 | 3,706,400 | 4.100 | 2008-04-29 |
| 274 | 2008-04-30 | 926,000 | 10,000 | 0.09 | 1,059,414,000 | 3,787,340 | 4.090 | 2008-04-28 |
| 275 | 2008-04-28 | 916,000 | -6,000 | 0.09 | 1,059,414,000 | 3,737,280 | 4.080 | 2008-04-24 |
| 276 | 2008-04-25 | 922,000 | -10,000 | 0.09 | 1,059,414,000 | 3,641,900 | 3.950 | 2008-04-23 |
| 277 | 2008-04-24 | 932,000 | -2,000 | 0.09 | 1,059,414,000 | 3,672,080 | 3.940 | 2008-04-22 |
| 278 | 2008-04-23 | 934,000 | -8,000 | 0.09 | 1,059,414,000 | 3,707,980 | 3.970 | 2008-04-21 |
| 279 | 2008-04-21 | 942,000 | 14,000 | 0.09 | 1,059,414,000 | 3,702,060 | 3.930 | 2008-04-17 |
| 280 | 2008-04-15 | 928,000 | 10,000 | 0.09 | 1,059,414,000 | 3,712,000 | 4.000 | 2008-04-11 |
| 281 | 2008-04-11 | 918,000 | -10,000 | 0.09 | 1,059,414,000 | 3,717,900 | 4.050 | 2008-04-09 |
| 282 | 2008-04-10 | 928,000 | -10,000 | 0.09 | 1,059,414,000 | 3,749,120 | 4.040 | 2008-04-08 |
| 283 | 2008-04-09 | 938,000 | 20,000 | 0.09 | 1,059,414,000 | 3,808,280 | 4.060 | 2008-04-07 |
| 284 | 2008-04-08 | 918,000 | -2,000 | 0.09 | 1,059,414,000 | 3,662,820 | 3.990 | 2008-04-03 |
| 285 | 2008-04-07 | 920,000 | 2,000 | 0.09 | 1,059,414,000 | 3,560,400 | 3.870 | 2008-04-02 |
| 286 | 2008-04-01 | 918,000 | -12,000 | 0.09 | 1,059,414,000 | 3,442,500 | 3.750 | 2008-03-28 |
| 287 | 2008-03-27 | 930,000 | 2,000 | 0.09 | 1,059,414,000 | 3,441,000 | 3.700 | 2008-03-25 |
| 288 | 2008-03-25 | 928,000 | 10,000 | 0.09 | 1,059,414,000 | 3,526,400 | 3.800 | 2008-03-19 |
| 289 | 2008-03-19 | 918,000 | -10,000 | 0.09 | 1,059,414,000 | 3,543,480 | 3.860 | 2008-03-17 |
| 290 | 2008-03-18 | 928,000 | 10,000 | 0.09 | 1,059,414,000 | 3,609,920 | 3.890 | 2008-03-14 |
| 291 | 2008-03-17 | 918,000 | 38,000 | 0.09 | 1,059,414,000 | 3,497,580 | 3.810 | 2008-03-13 |
| 292 | 2008-02-25 | 880,000 | 2,000 | 0.08 | 1,059,414,000 | 3,678,400 | 4.180 | 2008-02-21 |
| 293 | 2008-02-21 | 878,000 | 30,000 | 0.08 | 1,059,414,000 | 3,599,800 | 4.100 | 2008-02-19 |
| 294 | 2008-02-20 | 848,000 | 50,000 | 0.08 | 1,059,414,000 | 3,459,840 | 4.080 | 2008-02-18 |
| 295 | 2008-02-19 | 798,000 | 2,000 | 0.08 | 1,059,414,000 | 3,343,620 | 4.190 | 2008-02-15 |
| 296 | 2008-02-18 | 796,000 | 170,000 | 0.08 | 1,059,414,000 | 3,303,400 | 4.150 | 2008-02-14 |
| 297 | 2008-02-15 | 626,000 | 520,000 | 0.06 | 1,059,414,000 | 2,610,420 | 4.170 | 2008-02-13 |
| 298 | 2008-02-01 | 106,000 | 50,000 | 0.01 | 1,059,414,000 | 465,340 | 4.390 | 2008-01-30 |
| 299 | 2008-01-03 | 56,000 | 2,000 | 0.01 | 1,059,414,000 | 266,000 | 4.750 | 2007-12-28 |
| 300 | 2007-12-28 | 54,000 | 4,000 | 0.01 | 1,059,414,000 | 242,460 | 4.490 | 2007-12-21 |
| 301 | 2007-12-27 | 50,000 | 14,000 | 0.00 | 1,059,414,000 | 225,000 | 4.500 | 2007-12-20 |
| 302 | 2007-12-18 | 36,000 | -10,000 | 0.00 | 1,059,414,000 | 171,000 | 4.750 | 2007-12-14 |
Webb-site Database - Powered By Linux Group