Glorious Sun Enterprises Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 1.360 | 2026-02-06 | ||||||
| 2 | 2026-02-09 | 1.360 | 2026-02-05 | ||||||
| 3 | 2026-02-06 | 1.360 | 2026-02-04 | ||||||
| 4 | 2025-08-11 | 67,474,273 | 96,000 | 4.49 | 39 | 1,502,732,000 | 89,740,783 | 1.330 | 2025-08-07 |
| 5 | 2025-03-26 | 67,378,273 | -220,000 | 4.48 | 39 | 1,502,732,000 | 87,591,755 | 1.300 | 2025-03-24 |
| 6 | 2025-02-24 | 67,598,273 | -40,000 | 4.48 | 39 | 1,510,240,000 | 87,877,755 | 1.300 | 2025-02-20 |
| 7 | 2025-02-19 | 67,638,273 | -100,000 | 4.48 | 39 | 1,510,240,000 | 85,224,224 | 1.260 | 2025-02-17 |
| 8 | 2025-02-18 | 67,738,273 | -20,000 | 4.49 | 39 | 1,510,240,000 | 82,640,693 | 1.220 | 2025-02-14 |
| 9 | 2025-01-02 | 67,758,273 | -20,000 | 4.49 | 40 | 1,510,240,000 | 79,954,762 | 1.180 | 2024-12-27 |
| 10 | 2024-11-18 | 67,778,273 | -52,000 | 4.49 | 40 | 1,510,240,000 | 75,233,883 | 1.110 | 2024-11-14 |
| 11 | 2024-10-23 | 67,830,273 | 200,000 | 4.49 | 41 | 1,510,240,000 | 71,900,089 | 1.060 | 2024-10-21 |
| 12 | 2024-10-02 | 67,630,273 | -20,000 | 4.48 | 41 | 1,510,240,000 | 70,335,484 | 1.040 | 2024-09-27 |
| 13 | 2024-09-25 | 67,650,273 | -96,000 | 4.48 | 41 | 1,510,240,000 | 67,650,273 | 1.000 | 2024-09-23 |
| 14 | 2024-09-03 | 67,746,273 | 20,000 | 4.49 | 41 | 1,510,240,000 | 71,133,587 | 1.050 | 2024-08-30 |
| 15 | 2024-08-06 | 67,726,273 | -60,000 | 4.47 | 41 | 1,516,808,000 | 66,371,748 | 0.980 | 2024-08-02 |
| 16 | 2024-07-03 | 67,786,273 | -28,000 | 4.47 | 41 | 1,516,808,000 | 63,719,097 | 0.940 | 2024-06-28 |
| 17 | 2024-07-02 | 67,814,273 | -142,832 | 4.47 | 41 | 1,516,808,000 | 63,745,417 | 0.940 | 2024-06-27 |
| 18 | 2024-05-14 | 67,957,105 | 7,654 | 4.48 | 42 | 1,516,808,000 | 63,879,679 | 0.940 | 2024-05-10 |
| 19 | 2024-05-13 | 67,949,451 | -200,000 | 4.48 | 41 | 1,516,808,000 | 60,475,011 | 0.890 | 2024-05-09 |
| 20 | 2024-05-06 | 68,149,451 | 1,000 | 4.49 | 41 | 1,516,808,000 | 57,245,539 | 0.840 | 2024-05-02 |
| 21 | 2024-01-15 | 68,148,451 | -43,654 | 4.48 | 40 | 1,522,644,000 | 56,563,214 | 0.830 | 2024-01-11 |
| 22 | 2024-01-08 | 68,192,105 | -29,000 | 4.48 | 41 | 1,522,644,000 | 56,599,447 | 0.830 | 2024-01-04 |
| 23 | 2023-08-24 | 68,221,105 | 28,000 | 4.48 | 42 | 1,522,644,000 | 55,259,095 | 0.810 | 2023-08-22 |
| 24 | 2023-08-16 | 68,193,105 | -39,610 | 4.48 | 42 | 1,522,644,000 | 55,918,346 | 0.820 | 2023-08-14 |
| 25 | 2023-05-22 | 68,232,715 | 388,000 | 4.47 | 44 | 1,527,984,000 | 50,492,209 | 0.740 | 2023-05-18 |
| 26 | 2023-05-11 | 67,844,715 | 24,000 | 4.44 | 44 | 1,527,984,000 | 50,883,536 | 0.750 | 2023-05-09 |
| 27 | 2022-12-16 | 67,820,715 | -150,000 | 4.44 | 43 | 1,527,984,000 | 52,221,951 | 0.770 | 2022-12-14 |
| 28 | 2022-08-31 | 67,970,715 | 180,000 | 4.45 | 44 | 1,527,984,000 | 53,017,158 | 0.780 | 2022-08-29 |
| 29 | 2022-07-25 | 67,790,715 | 105,000 | 4.44 | 44 | 1,527,984,000 | 51,520,943 | 0.760 | 2022-07-21 |
| 30 | 2022-07-21 | 67,685,715 | -12,000 | 4.43 | 43 | 1,527,984,000 | 52,794,858 | 0.780 | 2022-07-19 |
| 31 | 2022-07-12 | 67,697,715 | -12,000 | 4.43 | 43 | 1,527,984,000 | 53,481,195 | 0.790 | 2022-07-08 |
| 32 | 2022-07-07 | 67,709,715 | 30,000 | 4.43 | 44 | 1,527,984,000 | 53,490,675 | 0.790 | 2022-07-05 |
| 33 | 2022-06-29 | 67,679,715 | -8,692,000 | 4.43 | 43 | 1,527,984,000 | 53,466,975 | 0.790 | 2022-06-27 |
| 34 | 2022-03-09 | 76,371,715 | 20,000 | 4.99 | 43 | 1,530,028,000 | 60,333,655 | 0.790 | 2022-03-07 |
| 35 | 2022-01-10 | 76,351,715 | -120,000 | 4.99 | 42 | 1,530,028,000 | 62,608,406 | 0.820 | 2022-01-06 |
| 36 | 2021-10-28 | 76,471,715 | -200,000 | 4.95 | 42 | 1,543,336,000 | 62,706,806 | 0.820 | 2021-10-26 |
| 37 | 2021-10-25 | 76,671,715 | 268,000 | 4.97 | 42 | 1,543,336,000 | 62,870,806 | 0.820 | 2021-10-21 |
| 38 | 2021-09-07 | 76,403,715 | -9,000 | 4.95 | 42 | 1,543,336,000 | 62,651,046 | 0.820 | 2021-09-03 |
| 39 | 2021-09-06 | 76,412,715 | 60,000 | 4.95 | 43 | 1,543,336,000 | 62,658,426 | 0.820 | 2021-09-02 |
| 40 | 2021-07-16 | 76,352,715 | -28,000 | 4.95 | 43 | 1,543,336,000 | 61,082,172 | 0.800 | 2021-07-14 |
| 41 | 2021-06-15 | 76,380,715 | 10,000 | 4.95 | 43 | 1,543,336,000 | 61,104,572 | 0.800 | 2021-06-10 |
| 42 | 2021-06-11 | 76,370,715 | -80,000 | 4.95 | 42 | 1,543,336,000 | 61,096,572 | 0.800 | 2021-06-09 |
| 43 | 2021-05-25 | 76,450,715 | 15,122 | 4.95 | 43 | 1,543,336,000 | 63,454,093 | 0.830 | 2021-05-21 |
| 44 | 2021-04-16 | 76,435,593 | 32,000 | 4.95 | 42 | 1,543,336,000 | 63,441,542 | 0.830 | 2021-04-14 |
| 45 | 2021-04-09 | 76,403,593 | 184,000 | 4.95 | 41 | 1,543,336,000 | 63,414,982 | 0.830 | 2021-04-07 |
| 46 | 2021-02-22 | 76,219,593 | 40,000 | 4.94 | 41 | 1,543,336,000 | 63,262,262 | 0.830 | 2021-02-18 |
| 47 | 2021-01-19 | 76,179,593 | -100,000 | 4.98 | 40 | 1,528,336,000 | 61,705,470 | 0.810 | 2021-01-15 |
| 48 | 2020-09-09 | 76,279,593 | 148,000 | 4.99 | 41 | 1,528,336,000 | 62,549,266 | 0.820 | 2020-09-07 |
| 49 | 2020-08-31 | 76,131,593 | 100,000 | 4.98 | 40 | 1,528,336,000 | 63,189,222 | 0.830 | 2020-08-27 |
| 50 | 2020-06-09 | 76,031,593 | 9,000 | 4.97 | 39 | 1,528,336,000 | 66,147,486 | 0.870 | 2020-06-05 |
| 51 | 2020-05-25 | 76,022,593 | -96,000 | 4.97 | 38 | 1,528,336,000 | 66,139,656 | 0.870 | 2020-05-21 |
| 52 | 2020-05-21 | 76,118,593 | 28,000 | 4.98 | 39 | 1,528,336,000 | 67,745,548 | 0.890 | 2020-05-19 |
| 53 | 2020-04-23 | 76,090,593 | 100,000 | 4.98 | 39 | 1,528,336,000 | 65,437,910 | 0.860 | 2020-04-21 |
| 54 | 2020-03-19 | 75,990,593 | -28,000 | 4.97 | 38 | 1,528,336,000 | 68,391,534 | 0.900 | 2020-03-17 |
| 55 | 2020-03-16 | 76,018,593 | -200,000 | 4.97 | 38 | 1,528,336,000 | 68,416,734 | 0.900 | 2020-03-12 |
| 56 | 2020-03-10 | 76,218,593 | -48,000 | 4.99 | 39 | 1,528,336,000 | 70,883,291 | 0.930 | 2020-03-06 |
| 57 | 2020-03-09 | 76,266,593 | -24,000 | 4.99 | 39 | 1,528,336,000 | 70,927,931 | 0.930 | 2020-03-05 |
| 58 | 2020-03-03 | 76,290,593 | -52,000 | 4.99 | 39 | 1,528,336,000 | 70,187,346 | 0.920 | 2020-02-28 |
| 59 | 2020-02-27 | 76,342,593 | -24,000 | 5.00 | 40 | 1,528,336,000 | 70,998,611 | 0.930 | 2020-02-25 |
| 60 | 2020-02-19 | 76,366,593 | -104,000 | 5.00 | 40 | 1,528,336,000 | 71,020,931 | 0.930 | 2020-02-17 |
| 61 | 2020-02-17 | 76,470,593 | -100,000 | 5.00 | 40 | 1,528,336,000 | 71,117,651 | 0.930 | 2020-02-13 |
| 62 | 2020-02-12 | 76,570,593 | -100,000 | 5.01 | 41 | 1,528,336,000 | 71,210,651 | 0.930 | 2020-02-10 |
| 63 | 2020-02-07 | 76,670,593 | -296,000 | 5.02 | 41 | 1,528,336,000 | 68,236,828 | 0.890 | 2020-02-05 |
| 64 | 2020-01-13 | 76,966,593 | -39,000 | 5.04 | 41 | 1,528,336,000 | 67,730,602 | 0.880 | 2020-01-09 |
| 65 | 2020-01-06 | 77,005,593 | -80,000 | 5.04 | 42 | 1,528,336,000 | 66,994,866 | 0.870 | 2020-01-02 |
| 66 | 2019-12-30 | 77,085,593 | 100,000 | 5.04 | 43 | 1,528,336,000 | 65,522,754 | 0.850 | 2019-12-24 |
| 67 | 2019-10-10 | 76,985,593 | -120,000 | 5.04 | 42 | 1,528,336,000 | 63,898,042 | 0.830 | 2019-10-08 |
| 68 | 2019-09-17 | 77,105,593 | -30,000 | 5.05 | 42 | 1,528,336,000 | 65,539,754 | 0.850 | 2019-09-13 |
| 69 | 2019-09-04 | 77,135,593 | 16,000 | 5.05 | 43 | 1,528,336,000 | 67,107,966 | 0.870 | 2019-09-02 |
| 70 | 2019-09-03 | 77,119,593 | 80,000 | 5.05 | 43 | 1,528,336,000 | 67,094,046 | 0.870 | 2019-08-30 |
| 71 | 2019-08-23 | 77,039,593 | 120,000 | 5.04 | 43 | 1,528,336,000 | 67,024,446 | 0.870 | 2019-08-21 |
| 72 | 2019-08-06 | 76,919,593 | -220,000 | 5.03 | 43 | 1,528,336,000 | 67,689,242 | 0.880 | 2019-08-02 |
| 73 | 2019-08-05 | 77,139,593 | -300,000 | 5.05 | 43 | 1,528,336,000 | 67,882,842 | 0.880 | 2019-08-01 |
| 74 | 2019-05-27 | 77,439,593 | 80,000 | 5.07 | 43 | 1,528,336,000 | 68,146,842 | 0.880 | 2019-05-23 |
| 75 | 2019-05-24 | 77,359,593 | -140,000 | 5.06 | 43 | 1,528,336,000 | 68,076,442 | 0.880 | 2019-05-22 |
| 76 | 2019-05-21 | 77,499,593 | -140,000 | 5.07 | 43 | 1,528,336,000 | 68,974,638 | 0.890 | 2019-05-17 |
| 77 | 2019-05-16 | 77,639,593 | 56,000 | 5.08 | 43 | 1,528,336,000 | 69,099,238 | 0.890 | 2019-05-14 |
| 78 | 2019-05-09 | 77,583,593 | -2,708,000 | 5.08 | 43 | 1,528,336,000 | 70,601,070 | 0.910 | 2019-05-07 |
| 79 | 2019-05-07 | 80,291,593 | -1,000,000 | 5.25 | 43 | 1,528,336,000 | 73,065,350 | 0.910 | 2019-05-03 |
| 80 | 2019-04-26 | 81,291,593 | -120,000 | 5.32 | 44 | 1,528,336,000 | 73,975,350 | 0.910 | 2019-04-24 |
| 81 | 2019-04-24 | 81,411,593 | -200,000 | 5.33 | 44 | 1,528,336,000 | 74,084,550 | 0.910 | 2019-04-18 |
| 82 | 2019-04-18 | 81,611,593 | -400,000 | 5.34 | 44 | 1,528,336,000 | 74,266,550 | 0.910 | 2019-04-16 |
| 83 | 2019-04-16 | 82,011,593 | -200,000 | 5.37 | 44 | 1,528,336,000 | 74,630,550 | 0.910 | 2019-04-12 |
| 84 | 2019-04-04 | 82,211,593 | -202,000 | 5.38 | 44 | 1,528,336,000 | 75,634,666 | 0.920 | 2019-04-02 |
| 85 | 2019-03-27 | 82,413,593 | 60,000 | 5.39 | 44 | 1,528,336,000 | 74,996,370 | 0.910 | 2019-03-25 |
| 86 | 2019-03-26 | 82,353,593 | 30,000 | 5.39 | 43 | 1,528,336,000 | 75,765,306 | 0.920 | 2019-03-22 |
| 87 | 2019-02-25 | 82,323,593 | -220,000 | 5.38 | 42 | 1,528,760,000 | 76,560,941 | 0.930 | 2019-02-21 |
| 88 | 2019-02-20 | 82,543,593 | -126 | 5.40 | 42 | 1,528,760,000 | 75,940,106 | 0.920 | 2019-02-18 |
| 89 | 2018-12-19 | 82,543,719 | -220,000 | 5.40 | 42 | 1,529,344,000 | 70,987,598 | 0.860 | 2018-12-17 |
| 90 | 2018-11-22 | 82,763,719 | -48,000 | 5.40 | 42 | 1,531,568,000 | 72,832,073 | 0.880 | 2018-11-20 |
| 91 | 2018-11-15 | 82,811,719 | -612,000 | 5.41 | 42 | 1,531,568,000 | 69,561,844 | 0.840 | 2018-11-13 |
| 92 | 2018-11-14 | 83,423,719 | -380,000 | 5.45 | 42 | 1,531,568,000 | 70,075,924 | 0.840 | 2018-11-12 |
| 93 | 2018-10-08 | 83,803,719 | -300,000 | 5.46 | 42 | 1,536,084,000 | 71,233,161 | 0.850 | 2018-10-04 |
| 94 | 2018-10-04 | 84,103,719 | -300,000 | 5.48 | 42 | 1,536,084,000 | 72,329,198 | 0.860 | 2018-10-02 |
| 95 | 2018-09-13 | 84,403,719 | 16,000 | 5.49 | 42 | 1,536,084,000 | 74,275,273 | 0.880 | 2018-09-11 |
| 96 | 2018-09-06 | 84,387,719 | -108,000 | 5.49 | 42 | 1,536,084,000 | 75,105,070 | 0.890 | 2018-09-04 |
| 97 | 2018-08-29 | 84,495,719 | -440,000 | 5.50 | 42 | 1,536,084,000 | 70,976,404 | 0.840 | 2018-08-27 |
| 98 | 2018-08-06 | 84,935,719 | -580,000 | 5.53 | 43 | 1,536,084,000 | 68,797,932 | 0.810 | 2018-08-02 |
| 99 | 2018-07-12 | 85,515,719 | -200,000 | 5.57 | 44 | 1,536,084,000 | 67,557,418 | 0.790 | 2018-07-10 |
| 100 | 2018-06-19 | 85,715,719 | -4,000 | 5.58 | 44 | 1,536,084,000 | 73,715,518 | 0.860 | 2018-06-14 |
| 101 | 2018-06-15 | 85,719,719 | 4,000 | 5.58 | 45 | 1,536,084,000 | 73,718,958 | 0.860 | 2018-06-13 |
| 102 | 2018-06-05 | 85,715,719 | 292,000 | 5.58 | 44 | 1,536,084,000 | 76,286,990 | 0.890 | 2018-06-01 |
| 103 | 2018-05-23 | 85,423,719 | 336,000 | 5.56 | 43 | 1,536,084,000 | 75,172,873 | 0.880 | 2018-05-18 |
| 104 | 2018-04-25 | 85,087,719 | 248,000 | 5.54 | 43 | 1,536,084,000 | 73,175,438 | 0.860 | 2018-04-23 |
| 105 | 2018-04-11 | 84,839,719 | 80,000 | 5.52 | 43 | 1,536,084,000 | 73,810,556 | 0.870 | 2018-04-09 |
| 106 | 2018-03-27 | 84,759,719 | 200,000 | 5.52 | 42 | 1,536,084,000 | 75,436,150 | 0.890 | 2018-03-23 |
| 107 | 2018-03-13 | 84,559,719 | -108,000 | 5.50 | 41 | 1,536,084,000 | 76,103,747 | 0.900 | 2018-03-09 |
| 108 | 2018-02-20 | 84,667,719 | -4,000 | 5.51 | 42 | 1,536,084,000 | 76,200,947 | 0.900 | 2018-02-13 |
| 109 | 2017-12-14 | 84,671,719 | 188,000 | 5.51 | 43 | 1,536,084,000 | 75,357,830 | 0.890 | 2017-12-12 |
| 110 | 2017-12-07 | 84,483,719 | 100,000 | 5.50 | 43 | 1,536,084,000 | 75,190,510 | 0.890 | 2017-12-05 |
| 111 | 2017-11-28 | 84,383,719 | 156,000 | 5.49 | 43 | 1,536,084,000 | 75,101,510 | 0.890 | 2017-11-24 |
| 112 | 2017-11-01 | 84,227,719 | 4,000 | 5.48 | 43 | 1,536,084,000 | 74,962,670 | 0.890 | 2017-10-30 |
| 113 | 2017-09-28 | 84,223,719 | 256,000 | 5.48 | 43 | 1,536,084,000 | 74,116,873 | 0.880 | 2017-09-26 |
| 114 | 2017-09-18 | 83,967,719 | 748,000 | 5.47 | 43 | 1,536,084,000 | 75,570,947 | 0.900 | 2017-09-14 |
| 115 | 2017-09-11 | 83,219,719 | -68,000 | 5.42 | 43 | 1,536,084,000 | 75,729,944 | 0.910 | 2017-09-07 |
| 116 | 2017-09-08 | 83,287,719 | -360,000 | 5.42 | 43 | 1,536,084,000 | 74,958,947 | 0.900 | 2017-09-06 |
| 117 | 2017-09-01 | 83,647,719 | -144,000 | 5.45 | 43 | 1,536,084,000 | 76,119,424 | 0.910 | 2017-08-30 |
| 118 | 2017-08-31 | 83,791,719 | 574,000 | 5.45 | 43 | 1,536,084,000 | 77,088,381 | 0.920 | 2017-08-29 |
| 119 | 2017-08-30 | 83,217,719 | 320,000 | 5.42 | 43 | 1,536,084,000 | 76,560,301 | 0.920 | 2017-08-28 |
| 120 | 2017-08-29 | 82,897,719 | 220,000 | 5.40 | 42 | 1,536,084,000 | 75,436,924 | 0.910 | 2017-08-25 |
| 121 | 2017-08-28 | 82,677,719 | 364,000 | 5.38 | 42 | 1,536,084,000 | 75,236,724 | 0.910 | 2017-08-24 |
| 122 | 2017-08-25 | 82,313,719 | 220,000 | 5.36 | 42 | 1,536,084,000 | 74,905,484 | 0.910 | 2017-08-22 |
| 123 | 2017-08-22 | 82,093,719 | 320,000 | 5.34 | 42 | 1,536,084,000 | 74,705,284 | 0.910 | 2017-08-18 |
| 124 | 2017-08-08 | 81,773,719 | 130 | 5.32 | 42 | 1,536,084,000 | 75,231,821 | 0.920 | 2017-08-04 |
| 125 | 2017-08-01 | 81,773,589 | 200,000 | 5.32 | 41 | 1,536,084,000 | 74,413,966 | 0.910 | 2017-07-28 |
| 126 | 2017-07-27 | 81,573,589 | -48,000 | 5.31 | 41 | 1,536,084,000 | 75,047,702 | 0.920 | 2017-07-25 |
| 127 | 2017-07-20 | 81,621,589 | 150,000 | 5.31 | 41 | 1,536,084,000 | 74,275,646 | 0.910 | 2017-07-18 |
| 128 | 2017-07-18 | 81,471,589 | 440,000 | 5.30 | 41 | 1,536,084,000 | 74,139,146 | 0.910 | 2017-07-14 |
| 129 | 2017-06-28 | 81,031,589 | 500,000 | 5.28 | 40 | 1,536,084,000 | 75,359,378 | 0.930 | 2017-06-26 |
| 130 | 2017-06-23 | 80,531,589 | 150,000 | 5.24 | 40 | 1,536,084,000 | 74,894,378 | 0.930 | 2017-06-21 |
| 131 | 2017-06-09 | 80,381,589 | -200,000 | 5.23 | 39 | 1,536,084,000 | 79,577,773 | 0.990 | 2017-06-07 |
| 132 | 2017-06-07 | 80,581,589 | 88,000 | 5.25 | 39 | 1,536,084,000 | 82,193,221 | 1.020 | 2017-06-05 |
| 133 | 2017-06-06 | 80,493,589 | 140,000 | 5.24 | 39 | 1,536,084,000 | 82,103,461 | 1.020 | 2017-06-02 |
| 134 | 2017-05-26 | 80,353,589 | 200,000 | 5.23 | 39 | 1,536,084,000 | 81,157,125 | 1.010 | 2017-05-24 |
| 135 | 2017-05-23 | 80,153,589 | 976,000 | 5.22 | 39 | 1,536,084,000 | 80,955,125 | 1.010 | 2017-05-19 |
| 136 | 2017-05-22 | 79,177,589 | 420,000 | 5.15 | 37 | 1,536,084,000 | 79,969,365 | 1.010 | 2017-05-18 |
| 137 | 2017-05-19 | 78,757,589 | 280,000 | 5.13 | 37 | 1,536,084,000 | 77,970,013 | 0.990 | 2017-05-17 |
| 138 | 2017-05-18 | 78,477,589 | 120,000 | 5.11 | 37 | 1,536,084,000 | 79,262,365 | 1.010 | 2017-05-16 |
| 139 | 2017-05-17 | 78,357,589 | 200,000 | 5.10 | 36 | 1,536,084,000 | 79,141,165 | 1.010 | 2017-05-15 |
| 140 | 2017-04-28 | 78,157,589 | -48,000 | 5.09 | 36 | 1,536,084,000 | 78,939,165 | 1.010 | 2017-04-26 |
| 141 | 2017-04-20 | 78,205,589 | 4,000 | 5.09 | 37 | 1,536,084,000 | 78,205,589 | 1.000 | 2017-04-18 |
| 142 | 2017-04-19 | 78,201,589 | 308,000 | 5.09 | 36 | 1,536,084,000 | 80,547,637 | 1.030 | 2017-04-13 |
| 143 | 2017-04-13 | 77,893,589 | -100,000 | 5.07 | 36 | 1,536,084,000 | 77,893,589 | 1.000 | 2017-04-11 |
| 144 | 2017-04-07 | 77,993,589 | 500,000 | 5.08 | 36 | 1,536,084,000 | 77,213,653 | 0.990 | 2017-04-05 |
| 145 | 2017-03-24 | 77,493,589 | 60,000 | 5.04 | 36 | 1,536,084,000 | 79,818,397 | 1.030 | 2017-03-22 |
| 146 | 2017-03-21 | 77,433,589 | -500,000 | 5.04 | 36 | 1,536,084,000 | 76,659,253 | 0.990 | 2017-03-17 |
| 147 | 2017-02-23 | 77,933,589 | 80,000 | 5.07 | 36 | 1,536,084,000 | 77,933,589 | 1.000 | 2017-02-21 |
| 148 | 2017-02-14 | 77,853,589 | -52,000 | 5.07 | 36 | 1,536,084,000 | 77,075,053 | 0.990 | 2017-02-10 |
| 149 | 2017-01-19 | 77,905,589 | 48,000 | 5.07 | 36 | 1,536,084,000 | 75,568,421 | 0.970 | 2017-01-17 |
| 150 | 2016-12-29 | 77,857,589 | 48,000 | 5.07 | 35 | 1,536,084,000 | 74,743,285 | 0.960 | 2016-12-23 |
| 151 | 2016-12-07 | 77,809,589 | 52,000 | 5.07 | 35 | 1,536,084,000 | 76,253,397 | 0.980 | 2016-12-05 |
| 152 | 2016-12-05 | 77,757,589 | 102,000 | 5.06 | 34 | 1,536,084,000 | 75,424,861 | 0.970 | 2016-12-01 |
| 153 | 2016-12-02 | 77,655,589 | 200,000 | 5.06 | 34 | 1,536,084,000 | 76,102,477 | 0.980 | 2016-11-30 |
| 154 | 2016-11-22 | 77,455,589 | 300,000 | 5.04 | 34 | 1,536,084,000 | 77,455,589 | 1.000 | 2016-11-18 |
| 155 | 2016-11-18 | 77,155,589 | 300,000 | 5.02 | 34 | 1,536,084,000 | 77,927,145 | 1.010 | 2016-11-16 |
| 156 | 2016-11-10 | 76,855,589 | 40,000 | 5.00 | 33 | 1,536,084,000 | 79,161,257 | 1.030 | 2016-11-08 |
| 157 | 2016-10-28 | 76,815,589 | -52,000 | 5.00 | 32 | 1,536,084,000 | 82,960,836 | 1.080 | 2016-10-26 |
| 158 | 2016-10-06 | 76,867,589 | -140,000 | 5.00 | 33 | 1,536,084,000 | 94,547,134 | 1.230 | 2016-10-04 |
| 159 | 2016-10-05 | 77,007,589 | -10,000 | 5.01 | 33 | 1,536,084,000 | 87,018,576 | 1.130 | 2016-10-03 |
| 160 | 2016-09-29 | 77,017,589 | -80,000 | 5.01 | 34 | 1,536,084,000 | 83,949,172 | 1.090 | 2016-09-27 |
| 161 | 2016-09-07 | 77,097,589 | -40,000 | 5.02 | 34 | 1,536,084,000 | 80,952,468 | 1.050 | 2016-09-05 |
| 162 | 2016-09-06 | 77,137,589 | -48,000 | 5.02 | 34 | 1,536,084,000 | 80,223,093 | 1.040 | 2016-09-02 |
| 163 | 2016-09-02 | 77,185,589 | 260,000 | 5.02 | 34 | 1,536,084,000 | 77,185,589 | 1.000 | 2016-08-31 |
| 164 | 2016-08-31 | 76,925,589 | 12,003 | 5.01 | 33 | 1,536,084,000 | 76,925,589 | 1.000 | 2016-08-29 |
| 165 | 2016-08-19 | 76,913,586 | -110,000 | 5.01 | 32 | 1,536,084,000 | 76,913,586 | 1.000 | 2016-08-17 |
| 166 | 2016-07-08 | 77,023,586 | -60,000 | 5.01 | 33 | 1,536,084,000 | 73,172,407 | 0.950 | 2016-07-06 |
| 167 | 2016-07-06 | 77,083,586 | 1,500,000 | 5.02 | 34 | 1,536,084,000 | 74,000,243 | 0.960 | 2016-07-04 |
| 168 | 2016-06-27 | 75,583,586 | -4,000 | 4.92 | 34 | 1,536,084,000 | 72,560,243 | 0.960 | 2016-06-23 |
| 169 | 2016-06-22 | 75,587,586 | -108,000 | 4.92 | 34 | 1,536,084,000 | 73,319,958 | 0.970 | 2016-06-20 |
| 170 | 2016-06-14 | 75,695,586 | 108,000 | 4.93 | 35 | 1,536,084,000 | 74,181,674 | 0.980 | 2016-06-10 |
| 171 | 2016-06-13 | 75,587,586 | -1,170,000 | 4.92 | 34 | 1,536,084,000 | 74,831,710 | 0.990 | 2016-06-08 |
| 172 | 2016-06-08 | 76,757,586 | -436,000 | 5.00 | 35 | 1,536,084,000 | 73,687,283 | 0.960 | 2016-06-06 |
| 173 | 2016-06-06 | 77,193,586 | -340,000 | 5.03 | 35 | 1,536,084,000 | 77,193,586 | 1.000 | 2016-06-02 |
| 174 | 2016-06-01 | 77,533,586 | -224,000 | 5.05 | 36 | 1,536,084,000 | 76,758,250 | 0.990 | 2016-05-30 |
| 175 | 2016-05-31 | 77,757,586 | -241,719 | 5.06 | 36 | 1,536,084,000 | 76,980,010 | 0.990 | 2016-05-27 |
| 176 | 2016-05-24 | 77,999,305 | 100,000 | 5.08 | 36 | 1,536,084,000 | 76,439,319 | 0.980 | 2016-05-20 |
| 177 | 2016-05-23 | 77,899,305 | -180,000 | 5.07 | 35 | 1,536,084,000 | 75,562,326 | 0.970 | 2016-05-19 |
| 178 | 2016-05-19 | 78,079,305 | -600,000 | 5.08 | 35 | 1,536,084,000 | 74,175,340 | 0.950 | 2016-05-17 |
| 179 | 2016-05-18 | 78,679,305 | -1,121,810 | 5.12 | 35 | 1,536,084,000 | 75,532,133 | 0.960 | 2016-05-16 |
| 180 | 2016-05-17 | 79,801,115 | 29,407,215 | 5.20 | 35 | 1,536,084,000 | 78,205,093 | 0.980 | 2016-05-13 |
| 181 | 2016-05-13 | 50,393,900 | -12,000 | 4.92 | 29 | 1,024,056,000 | 51,401,778 | 1.020 | 2016-05-11 |
| 182 | 2016-05-10 | 50,405,900 | -50,000 | 4.92 | 30 | 1,024,056,000 | 51,918,077 | 1.030 | 2016-05-06 |
| 183 | 2016-05-09 | 50,455,900 | -28,000 | 4.93 | 30 | 1,024,056,000 | 52,978,695 | 1.050 | 2016-05-05 |
| 184 | 2016-05-05 | 50,483,900 | -126,000 | 4.93 | 30 | 1,024,056,000 | 49,474,222 | 0.980 | 2016-05-03 |
| 185 | 2016-05-04 | 50,609,900 | -400,000 | 4.94 | 31 | 1,024,056,000 | 50,103,801 | 0.990 | 2016-04-29 |
| 186 | 2016-04-21 | 51,009,900 | 12,000 | 4.98 | 31 | 1,024,056,000 | 51,519,999 | 1.010 | 2016-04-19 |
| 187 | 2016-04-20 | 50,997,900 | -300,000 | 4.98 | 30 | 1,024,056,000 | 48,448,005 | 0.950 | 2016-04-18 |
| 188 | 2016-04-19 | 51,297,900 | -892,000 | 5.01 | 30 | 1,024,056,000 | 49,245,984 | 0.960 | 2016-04-15 |
| 189 | 2016-04-13 | 52,189,900 | -300,000 | 5.10 | 33 | 1,024,056,000 | 49,580,405 | 0.950 | 2016-04-11 |
| 190 | 2016-04-12 | 52,489,900 | -890,000 | 5.13 | 33 | 1,024,056,000 | 50,390,304 | 0.960 | 2016-04-08 |
| 191 | 2016-04-11 | 53,379,900 | 112,000 | 5.21 | 33 | 1,024,056,000 | 50,177,106 | 0.940 | 2016-04-07 |
| 192 | 2016-04-08 | 53,267,900 | 370,000 | 5.20 | 33 | 1,024,056,000 | 50,071,826 | 0.940 | 2016-04-06 |
| 193 | 2016-04-05 | 52,897,900 | 40,000 | 5.17 | 32 | 1,024,056,000 | 49,195,047 | 0.930 | 2016-03-31 |
| 194 | 2016-04-01 | 52,857,900 | 110,000 | 5.16 | 31 | 1,024,056,000 | 49,686,426 | 0.940 | 2016-03-30 |
| 195 | 2016-03-31 | 52,747,900 | 1,900 | 5.15 | 30 | 1,024,056,000 | 49,583,026 | 0.940 | 2016-03-29 |
| 196 | 2016-03-30 | 52,746,000 | -60,000 | 5.15 | 29 | 1,024,056,000 | 53,800,920 | 1.020 | 2016-03-24 |
| 197 | 2015-11-20 | 52,806,000 | 17,922,000 | 5.12 | 30 | 1,030,736,000 | 70,760,040 | 1.340 | 2015-11-18 |
| 198 | 2015-11-06 | 34,884,000 | -100,000 | 3.38 | 30 | 1,030,736,000 | 48,139,920 | 1.380 | 2015-11-04 |
| 199 | 2015-09-30 | 34,984,000 | -120,000 | 3.39 | 30 | 1,030,736,000 | 44,429,680 | 1.270 | 2015-09-25 |
| 200 | 2015-09-10 | 35,104,000 | 448,000 | 3.41 | 30 | 1,030,736,000 | 48,092,480 | 1.370 | 2015-09-08 |
| 201 | 2015-09-07 | 34,656,000 | 100,000 | 3.36 | 30 | 1,030,736,000 | 46,785,600 | 1.350 | 2015-09-02 |
| 202 | 2015-08-28 | 34,556,000 | 26,000 | 3.35 | 30 | 1,030,736,000 | 46,305,040 | 1.340 | 2015-08-26 |
| 203 | 2015-08-24 | 34,530,000 | -4,000 | 3.35 | 29 | 1,030,736,000 | 47,306,100 | 1.370 | 2015-08-20 |
| 204 | 2015-08-18 | 34,534,000 | 30,000 | 3.32 | 30 | 1,038,714,000 | 48,347,600 | 1.400 | 2015-08-14 |
| 205 | 2015-07-31 | 34,504,000 | -6,000 | 3.32 | 30 | 1,038,714,000 | 51,065,920 | 1.480 | 2015-07-29 |
| 206 | 2015-07-13 | 34,510,000 | 6,000 | 3.32 | 31 | 1,038,714,000 | 54,525,800 | 1.580 | 2015-07-09 |
| 207 | 2015-07-10 | 34,504,000 | -200,000 | 3.32 | 30 | 1,038,714,000 | 53,481,200 | 1.550 | 2015-07-08 |
| 208 | 2015-07-07 | 34,704,000 | 20,000 | 3.34 | 30 | 1,038,714,000 | 54,832,320 | 1.580 | 2015-07-03 |
| 209 | 2015-07-06 | 34,684,000 | -58,000 | 3.34 | 30 | 1,038,714,000 | 55,841,240 | 1.610 | 2015-07-02 |
| 210 | 2015-06-10 | 34,742,000 | -14,000 | 3.34 | 31 | 1,038,714,000 | 60,798,500 | 1.750 | 2015-06-08 |
| 211 | 2015-06-09 | 34,756,000 | -286,000 | 3.35 | 32 | 1,038,714,000 | 60,127,880 | 1.730 | 2015-06-05 |
| 212 | 2015-06-03 | 35,042,000 | 270,000 | 3.37 | 31 | 1,038,714,000 | 62,374,760 | 1.780 | 2015-06-01 |
| 213 | 2015-06-01 | 34,772,000 | 254,000 | 3.35 | 31 | 1,038,714,000 | 61,198,720 | 1.760 | 2015-05-28 |
| 214 | 2015-05-22 | 34,518,000 | 200,000 | 3.30 | 31 | 1,046,006,000 | 62,132,400 | 1.800 | 2015-05-20 |
| 215 | 2015-05-15 | 34,318,000 | 150,000 | 3.28 | 31 | 1,046,006,000 | 60,399,680 | 1.760 | 2015-05-13 |
| 216 | 2015-05-14 | 34,168,000 | -20,000 | 3.27 | 31 | 1,046,006,000 | 60,135,680 | 1.760 | 2015-05-12 |
| 217 | 2015-05-13 | 34,188,000 | 100,000 | 3.27 | 31 | 1,046,006,000 | 59,829,000 | 1.750 | 2015-05-11 |
| 218 | 2015-05-11 | 34,088,000 | 200,000 | 3.26 | 31 | 1,046,006,000 | 59,313,120 | 1.740 | 2015-05-07 |
| 219 | 2015-05-08 | 33,888,000 | 30,000 | 3.24 | 31 | 1,046,006,000 | 59,304,000 | 1.750 | 2015-05-06 |
| 220 | 2015-05-06 | 33,858,000 | 100,000 | 3.24 | 31 | 1,046,006,000 | 59,590,080 | 1.760 | 2015-05-04 |
| 221 | 2015-04-28 | 33,758,000 | 100,000 | 3.23 | 31 | 1,046,006,000 | 58,401,340 | 1.730 | 2015-04-24 |
| 222 | 2015-04-15 | 33,658,000 | 76,000 | 3.22 | 31 | 1,046,006,000 | 58,228,340 | 1.730 | 2015-04-13 |
| 223 | 2015-04-13 | 33,582,000 | 20,000 | 3.21 | 32 | 1,046,006,000 | 54,402,840 | 1.620 | 2015-04-09 |
| 224 | 2015-04-10 | 33,562,000 | 58,000 | 3.21 | 32 | 1,046,006,000 | 53,699,200 | 1.600 | 2015-04-08 |
| 225 | 2015-04-02 | 33,504,000 | 70,000 | 3.20 | 31 | 1,046,006,000 | 53,271,360 | 1.590 | 2015-03-31 |
| 226 | 2015-03-18 | 33,434,000 | 70,000 | 3.19 | 31 | 1,049,356,000 | 54,163,080 | 1.620 | 2015-03-16 |
| 227 | 2015-03-16 | 33,364,000 | 308,000 | 3.18 | 31 | 1,049,356,000 | 54,716,960 | 1.640 | 2015-03-12 |
| 228 | 2015-03-12 | 33,056,000 | 60,000 | 3.15 | 30 | 1,049,356,000 | 53,881,280 | 1.630 | 2015-03-10 |
| 229 | 2015-03-11 | 32,996,000 | 80,000 | 3.14 | 30 | 1,049,356,000 | 54,113,440 | 1.640 | 2015-03-09 |
| 230 | 2015-03-06 | 32,916,000 | 70,000 | 3.14 | 30 | 1,049,356,000 | 54,640,560 | 1.660 | 2015-03-04 |
| 231 | 2015-02-09 | 32,846,000 | 50,000 | 3.13 | 29 | 1,049,356,000 | 54,524,360 | 1.660 | 2015-02-05 |
| 232 | 2014-12-02 | 32,796,000 | 4,000 | 3.10 | 29 | 1,059,414,000 | 55,425,240 | 1.690 | 2014-11-28 |
| 233 | 2014-10-07 | 32,792,000 | -294,000 | 3.10 | 28 | 1,059,414,000 | 55,746,400 | 1.700 | 2014-10-03 |
| 234 | 2014-09-26 | 33,086,000 | -150,000 | 3.12 | 29 | 1,059,414,000 | 56,246,200 | 1.700 | 2014-09-24 |
| 235 | 2014-09-05 | 33,236,000 | 100,000 | 3.14 | 29 | 1,059,414,000 | 57,165,920 | 1.720 | 2014-09-03 |
| 236 | 2014-09-04 | 33,136,000 | -232,000 | 3.13 | 29 | 1,059,414,000 | 56,662,560 | 1.710 | 2014-09-02 |
| 237 | 2014-09-03 | 33,368,000 | 84,000 | 3.15 | 30 | 1,059,414,000 | 56,725,600 | 1.700 | 2014-09-01 |
| 238 | 2014-09-02 | 33,284,000 | 70,000 | 3.14 | 30 | 1,059,414,000 | 56,915,640 | 1.710 | 2014-08-29 |
| 239 | 2014-08-08 | 33,214,000 | 30,000 | 3.14 | 30 | 1,059,414,000 | 59,120,920 | 1.780 | 2014-08-06 |
| 240 | 2014-08-05 | 33,184,000 | -12,000 | 3.13 | 29 | 1,059,414,000 | 57,740,160 | 1.740 | 2014-08-01 |
| 241 | 2014-07-22 | 33,196,000 | 7,300,000 | 3.13 | 29 | 1,059,414,000 | 57,097,120 | 1.720 | 2014-07-18 |
| 242 | 2014-07-16 | 25,896,000 | 26,000 | 2.44 | 29 | 1,059,414,000 | 44,282,160 | 1.710 | 2014-07-14 |
| 243 | 2014-06-24 | 25,870,000 | -150,000 | 2.44 | 28 | 1,059,414,000 | 44,237,700 | 1.710 | 2014-06-20 |
| 244 | 2014-06-04 | 26,020,000 | 116,000 | 2.46 | 28 | 1,059,414,000 | 46,315,600 | 1.780 | 2014-05-30 |
| 245 | 2014-05-28 | 25,904,000 | 100,000 | 2.45 | 28 | 1,059,414,000 | 44,295,840 | 1.710 | 2014-05-26 |
| 246 | 2014-05-16 | 25,804,000 | 100,000 | 2.44 | 28 | 1,059,414,000 | 43,866,800 | 1.700 | 2014-05-14 |
| 247 | 2014-04-23 | 25,704,000 | -60,000 | 2.43 | 28 | 1,059,414,000 | 44,467,920 | 1.730 | 2014-04-17 |
| 248 | 2014-04-22 | 25,764,000 | -16,000 | 2.43 | 29 | 1,059,414,000 | 45,087,000 | 1.750 | 2014-04-16 |
| 249 | 2014-04-17 | 25,780,000 | -18,000 | 2.43 | 29 | 1,059,414,000 | 45,372,800 | 1.760 | 2014-04-15 |
| 250 | 2014-04-09 | 25,798,000 | -30,000 | 2.44 | 29 | 1,059,414,000 | 45,920,440 | 1.780 | 2014-04-07 |
| 251 | 2014-04-03 | 25,828,000 | -94,000 | 2.44 | 29 | 1,059,414,000 | 46,232,120 | 1.790 | 2014-04-01 |
| 252 | 2014-04-01 | 25,922,000 | 20,000 | 2.45 | 29 | 1,059,414,000 | 45,881,940 | 1.770 | 2014-03-28 |
| 253 | 2014-03-25 | 25,902,000 | -50,000 | 2.44 | 28 | 1,059,414,000 | 47,659,680 | 1.840 | 2014-03-21 |
| 254 | 2014-03-13 | 25,952,000 | -48,000 | 2.45 | 28 | 1,059,414,000 | 46,973,120 | 1.810 | 2014-03-11 |
| 255 | 2014-03-12 | 26,000,000 | -2,000 | 2.45 | 29 | 1,059,414,000 | 47,320,000 | 1.820 | 2014-03-10 |
| 256 | 2014-02-12 | 26,002,000 | -58,000 | 2.45 | 29 | 1,059,414,000 | 46,543,580 | 1.790 | 2014-02-10 |
| 257 | 2013-12-05 | 26,060,000 | 50,000 | 2.46 | 30 | 1,059,414,000 | 46,386,800 | 1.780 | 2013-12-03 |
| 258 | 2013-11-20 | 26,010,000 | 16,000 | 2.46 | 29 | 1,059,414,000 | 46,037,700 | 1.770 | 2013-11-18 |
| 259 | 2013-11-04 | 25,994,000 | 268,000 | 2.45 | 28 | 1,059,414,000 | 46,009,380 | 1.770 | 2013-10-31 |
| 260 | 2013-10-17 | 25,726,000 | 30,000 | 2.43 | 27 | 1,059,414,000 | 45,020,500 | 1.750 | 2013-10-15 |
| 261 | 2013-10-07 | 25,696,000 | -50,000 | 2.43 | 26 | 1,059,414,000 | 44,968,000 | 1.750 | 2013-10-03 |
| 262 | 2013-09-13 | 25,746,000 | 76,000 | 2.43 | 26 | 1,059,414,000 | 44,283,120 | 1.720 | 2013-09-11 |
| 263 | 2013-09-12 | 25,670,000 | 94,000 | 2.42 | 26 | 1,059,414,000 | 44,665,800 | 1.740 | 2013-09-10 |
| 264 | 2013-09-03 | 25,576,000 | 150,000 | 2.41 | 25 | 1,059,414,000 | 41,944,640 | 1.640 | 2013-08-30 |
| 265 | 2013-08-15 | 25,426,000 | -10,000 | 2.40 | 25 | 1,059,414,000 | 51,106,260 | 2.010 | 2013-08-12 |
| 266 | 2013-07-22 | 25,436,000 | 10,000 | 2.40 | 26 | 1,059,414,000 | 45,021,720 | 1.770 | 2013-07-18 |
| 267 | 2013-06-03 | 25,426,000 | 38,000 | 2.40 | 26 | 1,059,414,000 | 55,428,680 | 2.180 | 2013-05-30 |
| 268 | 2013-05-31 | 25,388,000 | 18,000 | 2.40 | 25 | 1,059,414,000 | 55,091,960 | 2.170 | 2013-05-29 |
| 269 | 2013-05-15 | 25,370,000 | 40,000 | 2.39 | 24 | 1,059,414,000 | 55,814,000 | 2.200 | 2013-05-13 |
| 270 | 2013-05-09 | 25,330,000 | 10,000 | 2.39 | 23 | 1,059,414,000 | 56,485,900 | 2.230 | 2013-05-07 |
| 271 | 2013-04-29 | 25,320,000 | -44,000 | 2.39 | 22 | 1,059,414,000 | 58,236,000 | 2.300 | 2013-04-25 |
| 272 | 2013-04-18 | 25,364,000 | -6,000 | 2.39 | 22 | 1,059,414,000 | 58,337,200 | 2.300 | 2013-04-16 |
| 273 | 2013-04-09 | 25,370,000 | -14,000 | 2.39 | 22 | 1,059,414,000 | 57,336,200 | 2.260 | 2013-04-05 |
| 274 | 2013-04-03 | 25,384,000 | -6,000 | 2.40 | 22 | 1,059,414,000 | 56,860,160 | 2.240 | 2013-03-28 |
| 275 | 2013-04-02 | 25,390,000 | 2,000 | 2.40 | 22 | 1,059,414,000 | 57,381,400 | 2.260 | 2013-03-27 |
| 276 | 2013-03-19 | 25,388,000 | -302,000 | 2.40 | 22 | 1,059,414,000 | 62,200,600 | 2.450 | 2013-03-15 |
| 277 | 2013-03-14 | 25,690,000 | -24,000 | 2.42 | 23 | 1,059,414,000 | 61,656,000 | 2.400 | 2013-03-12 |
| 278 | 2013-03-13 | 25,714,000 | -12,000 | 2.43 | 23 | 1,059,414,000 | 63,513,580 | 2.470 | 2013-03-11 |
| 279 | 2013-03-11 | 25,726,000 | -22,000 | 2.43 | 23 | 1,059,414,000 | 63,028,700 | 2.450 | 2013-03-07 |
| 280 | 2013-03-08 | 25,748,000 | -100,000 | 2.43 | 23 | 1,059,414,000 | 62,310,160 | 2.420 | 2013-03-06 |
| 281 | 2013-02-21 | 25,848,000 | 4,000 | 2.44 | 23 | 1,059,414,000 | 62,035,200 | 2.400 | 2013-02-19 |
| 282 | 2013-01-31 | 25,844,000 | -144,000 | 2.44 | 23 | 1,059,414,000 | 61,508,720 | 2.380 | 2013-01-29 |
| 283 | 2013-01-30 | 25,988,000 | -56,000 | 2.45 | 23 | 1,059,414,000 | 62,111,320 | 2.390 | 2013-01-28 |
| 284 | 2013-01-24 | 26,044,000 | -40,000 | 2.46 | 23 | 1,059,414,000 | 63,807,800 | 2.450 | 2013-01-22 |
| 285 | 2013-01-23 | 26,084,000 | 20,000 | 2.46 | 24 | 1,059,414,000 | 65,210,000 | 2.500 | 2013-01-21 |
| 286 | 2013-01-21 | 26,064,000 | -10,000 | 2.46 | 23 | 1,059,414,000 | 65,681,280 | 2.520 | 2013-01-17 |
| 287 | 2012-12-18 | 26,074,000 | 50,000 | 2.46 | 23 | 1,059,414,000 | 58,666,500 | 2.250 | 2012-12-14 |
| 288 | 2012-12-17 | 26,024,000 | 32,000 | 2.46 | 23 | 1,059,414,000 | 58,293,760 | 2.240 | 2012-12-13 |
| 289 | 2012-10-30 | 25,992,000 | 10,000 | 2.45 | 23 | 1,059,414,000 | 55,882,800 | 2.150 | 2012-10-26 |
| 290 | 2012-10-24 | 25,982,000 | 16,000 | 2.45 | 23 | 1,059,414,000 | 55,341,660 | 2.130 | 2012-10-19 |
| 291 | 2012-10-09 | 25,966,000 | 92,000 | 2.45 | 23 | 1,059,414,000 | 57,904,180 | 2.230 | 2012-10-05 |
| 292 | 2012-10-04 | 25,874,000 | 46,000 | 2.44 | 23 | 1,059,414,000 | 57,957,760 | 2.240 | 2012-09-28 |
| 293 | 2012-10-03 | 25,828,000 | 70,000 | 2.44 | 23 | 1,059,414,000 | 58,371,280 | 2.260 | 2012-09-27 |
| 294 | 2012-09-27 | 25,758,000 | 50,000 | 2.43 | 23 | 1,059,414,000 | 58,728,240 | 2.280 | 2012-09-25 |
| 295 | 2012-09-25 | 25,708,000 | 6,000 | 2.43 | 23 | 1,059,414,000 | 58,357,160 | 2.270 | 2012-09-21 |
| 296 | 2012-09-21 | 25,702,000 | 2,000 | 2.43 | 23 | 1,059,414,000 | 59,114,600 | 2.300 | 2012-09-19 |
| 297 | 2012-08-29 | 25,700,000 | 4,000 | 2.43 | 22 | 1,059,414,000 | 59,624,000 | 2.320 | 2012-08-27 |
| 298 | 2012-08-21 | 25,696,000 | -50,000 | 2.43 | 22 | 1,059,414,000 | 63,469,120 | 2.470 | 2012-08-17 |
| 299 | 2012-08-16 | 25,746,000 | -20,000 | 2.43 | 23 | 1,059,414,000 | 62,305,320 | 2.420 | 2012-08-14 |
| 300 | 2012-07-25 | 25,766,000 | 12,000 | 2.43 | 23 | 1,059,414,000 | 61,838,400 | 2.400 | 2012-07-23 |
| 301 | 2012-07-04 | 25,754,000 | -40,000 | 2.43 | 23 | 1,059,414,000 | 61,552,060 | 2.390 | 2012-06-29 |
| 302 | 2012-06-13 | 25,794,000 | 20,000 | 2.43 | 24 | 1,059,414,000 | 61,905,600 | 2.400 | 2012-06-11 |
| 303 | 2012-06-12 | 25,774,000 | 60,000 | 2.43 | 24 | 1,059,414,000 | 59,537,940 | 2.310 | 2012-06-08 |
| 304 | 2012-06-11 | 25,714,000 | 20,000 | 2.43 | 24 | 1,059,414,000 | 60,685,040 | 2.360 | 2012-06-07 |
| 305 | 2012-05-30 | 25,694,000 | -20,000 | 2.43 | 23 | 1,059,414,000 | 65,519,700 | 2.550 | 2012-05-28 |
| 306 | 2012-05-16 | 25,714,000 | 4,000 | 2.43 | 23 | 1,059,414,000 | 66,084,980 | 2.570 | 2012-05-14 |
| 307 | 2012-05-07 | 25,710,000 | 12,000 | 2.43 | 23 | 1,059,414,000 | 68,388,600 | 2.660 | 2012-05-03 |
| 308 | 2012-05-03 | 25,698,000 | 50,000 | 2.43 | 22 | 1,059,414,000 | 68,356,680 | 2.660 | 2012-04-30 |
| 309 | 2012-04-24 | 25,648,000 | 30,000 | 2.42 | 21 | 1,059,414,000 | 68,736,640 | 2.680 | 2012-04-20 |
| 310 | 2012-04-16 | 25,618,000 | 20,000 | 2.42 | 21 | 1,059,414,000 | 67,375,340 | 2.630 | 2012-04-12 |
| 311 | 2012-03-27 | 25,598,000 | -46,000 | 2.42 | 20 | 1,059,414,000 | 72,186,360 | 2.820 | 2012-03-23 |
| 312 | 2012-02-13 | 25,644,000 | 8,000 | 2.42 | 20 | 1,059,414,000 | 66,417,960 | 2.590 | 2012-02-09 |
| 313 | 2012-02-03 | 25,636,000 | 180,000 | 2.42 | 19 | 1,059,414,000 | 62,808,200 | 2.450 | 2012-02-01 |
| 314 | 2011-12-05 | 25,456,000 | -40,000 | 2.40 | 18 | 1,059,414,000 | 62,876,320 | 2.470 | 2011-12-01 |
| 315 | 2011-11-24 | 25,496,000 | -10,000 | 2.41 | 19 | 1,059,414,000 | 63,230,080 | 2.480 | 2011-11-22 |
| 316 | 2011-11-03 | 25,506,000 | -50,000 | 2.41 | 19 | 1,059,414,000 | 64,530,180 | 2.530 | 2011-11-01 |
| 317 | 2011-10-11 | 25,556,000 | -28,000 | 2.41 | 19 | 1,059,414,000 | 62,867,760 | 2.460 | 2011-10-07 |
| 318 | 2011-10-06 | 25,584,000 | -20,000 | 2.41 | 19 | 1,059,414,000 | 61,913,280 | 2.420 | 2011-10-03 |
| 319 | 2011-10-04 | 25,604,000 | -158,000 | 2.42 | 20 | 1,059,414,000 | 64,266,040 | 2.510 | 2011-09-30 |
| 320 | 2011-10-03 | 25,762,000 | 70,000 | 2.43 | 21 | 1,059,414,000 | 64,662,620 | 2.510 | 2011-09-28 |
| 321 | 2011-09-28 | 25,692,000 | -100,000 | 2.43 | 21 | 1,059,414,000 | 63,716,160 | 2.480 | 2011-09-26 |
| 322 | 2011-09-23 | 25,792,000 | -40,000 | 2.43 | 21 | 1,059,414,000 | 73,765,120 | 2.860 | 2011-09-21 |
| 323 | 2011-09-05 | 25,832,000 | -8,000 | 2.44 | 21 | 1,059,414,000 | 77,496,000 | 3.000 | 2011-09-01 |
| 324 | 2011-08-22 | 25,840,000 | -50,000 | 2.44 | 22 | 1,059,414,000 | 75,194,400 | 2.910 | 2011-08-18 |
| 325 | 2011-08-10 | 25,890,000 | -14,000 | 2.44 | 22 | 1,059,414,000 | 73,268,700 | 2.830 | 2011-08-08 |
| 326 | 2011-07-15 | 25,904,000 | 192,000 | 2.45 | 22 | 1,059,414,000 | 75,898,720 | 2.930 | 2011-07-13 |
| 327 | 2011-07-12 | 25,712,000 | -4,000 | 2.43 | 22 | 1,059,414,000 | 77,136,000 | 3.000 | 2011-07-08 |
| 328 | 2011-06-30 | 25,716,000 | 20,000 | 2.43 | 23 | 1,059,414,000 | 75,090,720 | 2.920 | 2011-06-28 |
| 329 | 2011-06-24 | 25,696,000 | 10,000 | 2.43 | 23 | 1,059,414,000 | 75,032,320 | 2.920 | 2011-06-22 |
| 330 | 2011-06-15 | 25,686,000 | 10,000 | 2.42 | 23 | 1,059,414,000 | 76,801,140 | 2.990 | 2011-06-13 |
| 331 | 2011-06-01 | 25,676,000 | 74,000 | 2.42 | 23 | 1,059,414,000 | 82,676,720 | 3.220 | 2011-05-30 |
| 332 | 2011-05-30 | 25,602,000 | -1,400 | 2.42 | 23 | 1,059,414,000 | 80,134,260 | 3.130 | 2011-05-26 |
| 333 | 2011-05-27 | 25,603,400 | 1,400 | 2.42 | 24 | 1,059,414,000 | 80,138,642 | 3.130 | 2011-05-25 |
| 334 | 2011-05-25 | 25,602,000 | 10,000 | 2.42 | 23 | 1,059,414,000 | 80,902,320 | 3.160 | 2011-05-23 |
| 335 | 2011-05-16 | 25,592,000 | -10,000 | 2.42 | 23 | 1,059,414,000 | 82,918,080 | 3.240 | 2011-05-12 |
| 336 | 2011-05-06 | 25,602,000 | -10,000 | 2.42 | 24 | 1,059,414,000 | 82,182,420 | 3.210 | 2011-05-04 |
| 337 | 2011-04-21 | 25,612,000 | 4,000 | 2.42 | 24 | 1,059,414,000 | 78,884,960 | 3.080 | 2011-04-19 |
| 338 | 2011-04-15 | 25,608,000 | 10,000 | 2.42 | 23 | 1,059,414,000 | 78,104,400 | 3.050 | 2011-04-13 |
| 339 | 2011-04-08 | 25,598,000 | 10,000 | 2.42 | 23 | 1,059,414,000 | 78,841,840 | 3.080 | 2011-04-06 |
| 340 | 2011-03-31 | 25,588,000 | 102,000 | 2.42 | 22 | 1,059,414,000 | 74,205,200 | 2.900 | 2011-03-29 |
| 341 | 2011-03-25 | 25,486,000 | -2,000 | 2.41 | 21 | 1,059,414,000 | 74,419,120 | 2.920 | 2011-03-23 |
| 342 | 2011-02-24 | 25,488,000 | 10,000 | 2.41 | 22 | 1,059,414,000 | 77,483,520 | 3.040 | 2011-02-22 |
| 343 | 2011-02-23 | 25,478,000 | 4,000,000 | 2.40 | 22 | 1,059,414,000 | 80,765,260 | 3.170 | 2011-02-21 |
| 344 | 2011-02-07 | 21,478,000 | 1,000,000 | 2.03 | 22 | 1,059,414,000 | 72,380,860 | 3.370 | 2011-01-31 |
| 345 | 2011-02-01 | 20,478,000 | 34,000 | 1.93 | 22 | 1,059,414,000 | 67,372,620 | 3.290 | 2011-01-28 |
| 346 | 2011-01-27 | 20,444,000 | 10,000 | 1.93 | 21 | 1,059,414,000 | 68,282,960 | 3.340 | 2011-01-25 |
| 347 | 2010-11-29 | 20,434,000 | 50,000 | 1.93 | 20 | 1,059,414,000 | 71,314,660 | 3.490 | 2010-11-25 |
| 348 | 2010-10-14 | 20,384,000 | -54,000 | 1.92 | 20 | 1,059,414,000 | 69,305,600 | 3.400 | 2010-10-12 |
| 349 | 2010-10-13 | 20,438,000 | -68,000 | 1.93 | 20 | 1,059,414,000 | 68,671,680 | 3.360 | 2010-10-11 |
| 350 | 2010-10-11 | 20,506,000 | -22,000 | 1.94 | 20 | 1,059,414,000 | 64,593,900 | 3.150 | 2010-10-07 |
| 351 | 2010-10-08 | 20,528,000 | -12,000 | 1.94 | 20 | 1,059,414,000 | 62,405,120 | 3.040 | 2010-10-06 |
| 352 | 2010-10-06 | 20,540,000 | -12,000 | 1.94 | 20 | 1,059,414,000 | 63,263,200 | 3.080 | 2010-10-04 |
| 353 | 2010-10-05 | 20,552,000 | -18,000 | 1.94 | 20 | 1,059,414,000 | 63,094,640 | 3.070 | 2010-09-30 |
| 354 | 2010-09-29 | 20,570,000 | -30,000 | 1.94 | 20 | 1,059,414,000 | 63,355,600 | 3.080 | 2010-09-27 |
| 355 | 2010-09-28 | 20,600,000 | -30,000 | 1.94 | 20 | 1,059,414,000 | 63,448,000 | 3.080 | 2010-09-24 |
| 356 | 2010-09-24 | 20,630,000 | -18,000 | 1.95 | 20 | 1,059,414,000 | 62,715,200 | 3.040 | 2010-09-21 |
| 357 | 2010-09-21 | 20,648,000 | -20,000 | 1.95 | 20 | 1,059,414,000 | 60,498,640 | 2.930 | 2010-09-17 |
| 358 | 2010-09-17 | 20,668,000 | -50,000 | 1.95 | 21 | 1,059,414,000 | 59,523,840 | 2.880 | 2010-09-15 |
| 359 | 2010-09-10 | 20,718,000 | 20,000 | 1.96 | 22 | 1,059,414,000 | 61,739,640 | 2.980 | 2010-09-08 |
| 360 | 2010-09-08 | 20,698,000 | -18,000 | 1.95 | 21 | 1,059,414,000 | 60,231,180 | 2.910 | 2010-09-06 |
| 361 | 2010-09-01 | 20,716,000 | 20,000 | 1.96 | 21 | 1,059,414,000 | 60,283,560 | 2.910 | 2010-08-30 |
| 362 | 2010-08-16 | 20,696,000 | 128,000 | 1.95 | 20 | 1,059,414,000 | 60,432,320 | 2.920 | 2010-08-12 |
| 363 | 2010-08-03 | 20,568,000 | 80,000 | 1.94 | 20 | 1,059,414,000 | 60,469,920 | 2.940 | 2010-07-30 |
| 364 | 2010-07-29 | 20,488,000 | 74,000 | 1.93 | 20 | 1,059,414,000 | 62,693,280 | 3.060 | 2010-07-27 |
| 365 | 2010-07-27 | 20,414,000 | 4,000 | 1.93 | 20 | 1,059,414,000 | 61,242,000 | 3.000 | 2010-07-23 |
| 366 | 2010-07-19 | 20,410,000 | 50,000 | 1.93 | 20 | 1,059,414,000 | 56,535,700 | 2.770 | 2010-07-15 |
| 367 | 2010-07-16 | 20,360,000 | 34,000 | 1.92 | 20 | 1,059,414,000 | 58,840,400 | 2.890 | 2010-07-14 |
| 368 | 2010-06-17 | 20,326,000 | 38,000 | 1.92 | 20 | 1,059,414,000 | 60,368,220 | 2.970 | 2010-06-14 |
| 369 | 2010-05-31 | 20,288,000 | -30,000 | 1.92 | 20 | 1,059,414,000 | 68,979,200 | 3.400 | 2010-05-27 |
| 370 | 2010-05-28 | 20,318,000 | -54,000 | 1.92 | 20 | 1,059,414,000 | 67,658,940 | 3.330 | 2010-05-26 |
| 371 | 2010-05-17 | 20,372,000 | -54,000 | 1.92 | 20 | 1,059,414,000 | 65,597,840 | 3.220 | 2010-05-13 |
| 372 | 2010-05-07 | 20,426,000 | -78,000 | 1.93 | 20 | 1,059,414,000 | 68,222,840 | 3.340 | 2010-05-05 |
| 373 | 2010-05-05 | 20,504,000 | -1,829 | 1.94 | 20 | 1,059,414,000 | 70,328,720 | 3.430 | 2010-05-03 |
| 374 | 2010-04-28 | 20,505,829 | -4,000 | 1.94 | 21 | 1,059,414,000 | 66,643,944 | 3.250 | 2010-04-26 |
| 375 | 2010-04-23 | 20,509,829 | 50,000 | 1.94 | 22 | 1,059,414,000 | 61,939,684 | 3.020 | 2010-04-21 |
| 376 | 2010-04-22 | 20,459,829 | 76,000 | 1.93 | 22 | 1,059,414,000 | 61,788,684 | 3.020 | 2010-04-20 |
| 377 | 2010-04-20 | 20,383,829 | 54,000 | 1.92 | 22 | 1,059,414,000 | 61,355,325 | 3.010 | 2010-04-16 |
| 378 | 2010-04-15 | 20,329,829 | -20,000 | 1.92 | 21 | 1,059,414,000 | 59,972,996 | 2.950 | 2010-04-13 |
| 379 | 2010-04-13 | 20,349,829 | -60,000 | 1.92 | 22 | 1,059,414,000 | 60,031,996 | 2.950 | 2010-04-09 |
| 380 | 2010-04-12 | 20,409,829 | -48,000 | 1.93 | 22 | 1,059,414,000 | 61,229,487 | 3.000 | 2010-04-08 |
| 381 | 2010-04-09 | 20,457,829 | 280,000 | 1.93 | 22 | 1,059,414,000 | 60,759,752 | 2.970 | 2010-04-07 |
| 382 | 2010-04-08 | 20,177,829 | 2,000 | 1.90 | 21 | 1,059,414,000 | 59,322,817 | 2.940 | 2010-04-01 |
| 383 | 2010-02-23 | 20,175,829 | 50,000 | 1.90 | 21 | 1,059,414,000 | 54,071,222 | 2.680 | 2010-02-19 |
| 384 | 2010-01-26 | 20,125,829 | -20,000 | 1.90 | 20 | 1,059,414,000 | 59,169,937 | 2.940 | 2010-01-22 |
| 385 | 2010-01-22 | 20,145,829 | -18,000 | 1.90 | 21 | 1,059,414,000 | 59,631,654 | 2.960 | 2010-01-20 |
| 386 | 2010-01-18 | 20,163,829 | 22,000 | 1.90 | 21 | 1,059,414,000 | 60,693,125 | 3.010 | 2010-01-14 |
| 387 | 2010-01-07 | 20,141,829 | -16,000 | 1.90 | 18 | 1,059,414,000 | 58,411,304 | 2.900 | 2010-01-05 |
| 388 | 2010-01-06 | 20,157,829 | -10,000 | 1.90 | 18 | 1,059,414,000 | 57,852,969 | 2.870 | 2010-01-04 |
| 389 | 2009-12-22 | 20,167,829 | 20,000 | 1.90 | 18 | 1,059,414,000 | 53,243,069 | 2.640 | 2009-12-18 |
| 390 | 2009-12-16 | 20,147,829 | 206,000 | 1.90 | 18 | 1,059,414,000 | 55,809,486 | 2.770 | 2009-12-14 |
| 391 | 2009-12-03 | 19,941,829 | -20,000 | 1.88 | 17 | 1,059,414,000 | 49,854,573 | 2.500 | 2009-12-01 |
| 392 | 2009-11-23 | 19,961,829 | -10,000 | 1.88 | 18 | 1,059,414,000 | 55,493,885 | 2.780 | 2009-11-19 |
| 393 | 2009-11-20 | 19,971,829 | 20,000 | 1.89 | 19 | 1,059,414,000 | 54,523,093 | 2.730 | 2009-11-18 |
| 394 | 2009-11-09 | 19,951,829 | -24,000 | 1.88 | 18 | 1,059,414,000 | 48,283,426 | 2.420 | 2009-11-05 |
| 395 | 2009-11-06 | 19,975,829 | 24,000 | 1.89 | 19 | 1,059,414,000 | 48,541,264 | 2.430 | 2009-11-04 |
| 396 | 2009-11-04 | 19,951,829 | 10,000 | 1.88 | 18 | 1,059,414,000 | 47,884,390 | 2.400 | 2009-11-02 |
| 397 | 2009-10-21 | 19,941,829 | -76,000 | 1.88 | 17 | 1,059,414,000 | 52,247,592 | 2.620 | 2009-10-19 |
| 398 | 2009-10-12 | 20,017,829 | -112,000 | 1.89 | 18 | 1,059,414,000 | 52,046,355 | 2.600 | 2009-10-08 |
| 399 | 2009-09-18 | 20,129,829 | -100,000 | 1.90 | 19 | 1,059,414,000 | 53,344,047 | 2.650 | 2009-09-16 |
| 400 | 2009-09-10 | 20,229,829 | 76,000 | 1.91 | 19 | 1,059,414,000 | 52,597,555 | 2.600 | 2009-09-08 |
| 401 | 2009-08-10 | 20,153,829 | -150,000 | 1.90 | 18 | 1,059,414,000 | 47,563,036 | 2.360 | 2009-08-06 |
| 402 | 2009-07-21 | 20,303,829 | 88,000 | 1.92 | 19 | 1,059,414,000 | 41,622,849 | 2.050 | 2009-07-17 |
| 403 | 2009-06-30 | 20,215,829 | 1,054,000 | 1.91 | 19 | 1,059,414,000 | 40,835,975 | 2.020 | 2009-06-26 |
| 404 | 2009-05-11 | 19,161,829 | 50,000 | 1.81 | 19 | 1,059,414,000 | 40,623,077 | 2.120 | 2009-05-07 |
| 405 | 2009-04-24 | 19,111,829 | -20,000 | 1.80 | 19 | 1,059,414,000 | 40,899,314 | 2.140 | 2009-04-22 |
| 406 | 2009-02-24 | 19,131,829 | 20,000 | 1.81 | 20 | 1,059,414,000 | 37,881,021 | 1.980 | 2009-02-20 |
| 407 | 2009-02-03 | 19,111,829 | 124,000 | 1.80 | 19 | 1,059,414,000 | 36,312,475 | 1.900 | 2009-01-30 |
| 408 | 2009-01-13 | 18,987,829 | 17,058,000 | 1.79 | 18 | 1,059,414,000 | 37,975,658 | 2.000 | 2009-01-09 |
| 409 | 2008-12-23 | 1,929,829 | -10,000 | 0.18 | 17 | 1,059,414,000 | 3,531,587 | 1.830 | 2008-12-19 |
| 410 | 2008-11-17 | 1,939,829 | -2,000 | 0.18 | 18 | 1,059,414,000 | 3,006,735 | 1.550 | 2008-11-13 |
| 411 | 2008-11-14 | 1,941,829 | 2,000 | 0.18 | 19 | 1,059,414,000 | 2,990,417 | 1.540 | 2008-11-12 |
| 412 | 2008-11-13 | 1,939,829 | 10,000 | 0.18 | 18 | 1,059,414,000 | 3,026,133 | 1.560 | 2008-11-11 |
| 413 | 2008-08-18 | 1,929,829 | -2,000 | 0.18 | 17 | 1,059,414,000 | 7,024,578 | 3.640 | 2008-08-14 |
| 414 | 2008-06-02 | 1,931,829 | -10,000 | 0.18 | 18 | 1,059,414,000 | 7,418,223 | 3.840 | 2008-05-29 |
| 415 | 2008-04-28 | 1,941,829 | -20,000 | 0.18 | 19 | 1,059,414,000 | 7,922,662 | 4.080 | 2008-04-24 |
| 416 | 2008-03-19 | 1,961,829 | -10,000 | 0.19 | 20 | 1,059,414,000 | 7,572,660 | 3.860 | 2008-03-17 |
| 417 | 2008-03-18 | 1,971,829 | 10,000 | 0.19 | 21 | 1,059,414,000 | 7,670,415 | 3.890 | 2008-03-14 |
| 418 | 2008-03-06 | 1,961,829 | -50,000 | 0.19 | 20 | 1,059,414,000 | 8,220,064 | 4.190 | 2008-03-04 |
| 419 | 2008-03-03 | 2,011,829 | -16,000 | 0.19 | 20 | 1,059,414,000 | 8,228,381 | 4.090 | 2008-02-28 |
| 420 | 2007-12-27 | 2,027,829 | 80,000 | 0.19 | 21 | 1,059,414,000 | 9,125,231 | 4.500 | 2007-12-20 |
| 421 | 2007-12-17 | 1,947,829 | -60,000 | 0.18 | 20 | 1,059,414,000 | 8,960,013 | 4.600 | 2007-12-13 |
| 422 | 2007-11-26 | 2,007,829 | -50,000 | 0.19 | 20 | 1,059,414,000 | 8,995,074 | 4.480 | 2007-11-22 |
| 423 | 2007-11-07 | 2,057,829 | -60,000 | 0.19 | 20 | 1,059,414,000 | 8,848,665 | 4.300 | 2007-11-05 |
| 424 | 2007-11-06 | 2,117,829 | -80,000 | 0.20 | 20 | 1,059,414,000 | 9,106,665 | 4.300 | 2007-11-02 |
| 425 | 2007-10-30 | 2,197,829 | -16,000 | 0.21 | 20 | 1,059,414,000 | 9,230,882 | 4.200 | 2007-10-26 |
| 426 | 2007-10-25 | 2,213,829 | -100,000 | 0.21 | 21 | 1,059,414,000 | 8,966,007 | 4.050 | 2007-10-23 |
| 427 | 2007-10-24 | 2,313,829 | -2,000 | 0.22 | 21 | 1,059,414,000 | 9,255,316 | 4.000 | 2007-10-22 |
| 428 | 2007-10-18 | 2,315,829 | -30,000 | 0.22 | 22 | 1,059,414,000 | 9,494,899 | 4.100 | 2007-10-16 |
| 429 | 2007-10-17 | 2,345,829 | -100,000 | 0.22 | 23 | 1,059,414,000 | 9,524,066 | 4.060 | 2007-10-15 |
| 430 | 2007-10-16 | 2,445,829 | 2,000 | 0.23 | 23 | 1,059,414,000 | 9,881,149 | 4.040 | 2007-10-12 |
| 431 | 2007-10-12 | 2,443,829 | -14,000 | 0.23 | 22 | 1,059,414,000 | 9,946,384 | 4.070 | 2007-10-10 |
| 432 | 2007-10-10 | 2,457,829 | -150,000 | 0.23 | 22 | 1,059,414,000 | 9,634,690 | 3.920 | 2007-10-08 |
| 433 | 2007-10-05 | 2,607,829 | -88,000 | 0.25 | 24 | 1,059,414,000 | 10,379,159 | 3.980 | 2007-10-03 |
| 434 | 2007-10-04 | 2,695,829 | 40,000 | 0.25 | 26 | 1,059,414,000 | 10,028,484 | 3.720 | 2007-10-02 |
| 435 | 2007-09-28 | 2,655,829 | -50,000 | 0.25 | 26 | 1,059,414,000 | 9,853,126 | 3.710 | 2007-09-25 |
| 436 | 2007-09-24 | 2,705,829 | 150,000 | 0.26 | 26 | 1,059,414,000 | 10,011,567 | 3.700 | 2007-09-20 |
| 437 | 2007-09-13 | 2,555,829 | -28,000 | 0.24 | 26 | 1,059,414,000 | 9,584,359 | 3.750 | 2007-09-11 |
| 438 | 2007-09-12 | 2,583,829 | -122,000 | 0.24 | 27 | 1,059,414,000 | 9,456,814 | 3.660 | 2007-09-10 |
| 439 | 2007-09-06 | 2,705,829 | -200,000 | 0.26 | 27 | 1,059,414,000 | 10,146,859 | 3.750 | 2007-09-04 |
| 440 | 2007-08-09 | 2,905,829 | -10,000 | 0.27 | 27 | 1,059,350,000 | 10,780,626 | 3.710 | 2007-08-07 |
| 441 | 2007-07-26 | 2,915,829 | 40,000 | 0.28 | 27 | 1,059,350,000 | 11,488,366 | 3.940 | 2007-07-24 |
| 442 | 2007-07-20 | 2,875,829 | -4,000 | 0.27 | 26 | 1,059,350,000 | 11,302,008 | 3.930 | 2007-07-18 |
| 443 | 2007-07-19 | 2,879,829 | -26,000 | 0.27 | 27 | 1,059,350,000 | 11,461,719 | 3.980 | 2007-07-17 |
| 444 | 2007-07-17 | 2,905,829 | 2,000 | 0.27 | 27 | 1,059,350,000 | 11,594,258 | 3.990 | 2007-07-13 |
| 445 | 2007-06-27 | 2,903,829 | 30,000 | 0.27 | 26 | 1,059,220,000 | 10,744,167 | 3.700 | 2007-06-25 |
| 446 | 2007-06-26 | 2,873,829 | 0.27 | 25 | 1,059,220,000 | 11,092,980 | 3.860 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group