Glorious Sun Enterprises Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00393  1996-09-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.330 2026-02-02
2 2026-02-03 1.370 2026-01-30
3 2026-01-27 430,000 -75,000 0.03 1,500,000,000 593,400 1.380 2026-01-23
4 2025-06-27 505,000 -80,000 0.03 1,502,732,000 656,500 1.300 2025-06-25
5 2025-06-12 585,000 -1,000 0.04 1,502,732,000 725,400 1.240 2025-06-10
6 2025-06-11 586,000 -44,000 0.04 1,502,732,000 726,640 1.240 2025-06-09
7 2025-02-26 630,000 -90,000 0.04 1,510,240,000 806,400 1.280 2025-02-24
8 2024-10-15 720,000 -240,000 0.05 1,510,240,000 748,800 1.040 2024-10-10
9 2024-09-27 960,000 -16,000 0.06 1,510,240,000 1,008,000 1.050 2024-09-25
10 2024-06-17 976,000 -12,000 0.06 1,516,808,000 868,640 0.890 2024-06-13
11 2023-07-06 988,000 -16,000 0.06 1,527,984,000 760,760 0.770 2023-07-04
12 2023-06-23 1,004,000 -40,000 0.07 1,527,984,000 753,000 0.750 2023-06-20
13 2023-05-23 1,044,000 -40,000 0.07 1,527,984,000 772,560 0.740 2023-05-19
14 2023-05-16 1,084,000 -4,000 0.07 1,527,984,000 802,160 0.740 2023-05-12
15 2023-02-27 1,088,000 16,000 0.07 1,527,984,000 837,760 0.770 2023-02-23
16 2023-02-08 1,072,000 12,000 0.07 1,527,984,000 825,440 0.770 2023-02-06
17 2023-01-31 1,060,000 20,000 0.07 1,527,984,000 826,800 0.780 2023-01-27
18 2023-01-30 1,040,000 48,000 0.07 1,527,984,000 811,200 0.780 2023-01-26
19 2023-01-27 992,000 4,000 0.06 1,527,984,000 773,760 0.780 2023-01-20
20 2022-10-11 988,000 28,000 0.06 1,527,984,000 731,120 0.740 2022-10-07
21 2022-10-07 960,000 24,000 0.06 1,527,984,000 710,400 0.740 2022-10-05
22 2022-09-14 936,000 -8,000 0.06 1,527,984,000 711,360 0.760 2022-09-09
23 2022-09-07 944,000 -16,000 0.06 1,527,984,000 726,880 0.770 2022-09-05
24 2022-09-05 960,000 -4,000 0.06 1,527,984,000 748,800 0.780 2022-09-01
25 2022-09-02 964,000 -4,000 0.06 1,527,984,000 751,920 0.780 2022-08-31
26 2022-08-31 968,000 -4,000 0.06 1,527,984,000 755,040 0.780 2022-08-29
27 2022-08-30 972,000 -4,000 0.06 1,527,984,000 758,160 0.780 2022-08-26
28 2022-07-22 976,000 4,000 0.06 1,527,984,000 751,520 0.770 2022-07-20
29 2021-12-03 972,000 12,000 0.06 1,536,008,000 826,200 0.850 2021-12-01
30 2021-10-19 960,000 -80,000 0.06 1,543,336,000 787,200 0.820 2021-10-15
31 2021-10-07 1,040,000 -80,000 0.07 1,543,336,000 852,800 0.820 2021-10-05
32 2021-09-28 1,120,000 -60,000 0.07 1,543,336,000 907,200 0.810 2021-09-24
33 2021-09-14 1,180,000 -92,000 0.08 1,543,336,000 955,800 0.810 2021-09-10
34 2021-08-26 1,272,000 28,000 0.08 1,543,336,000 979,440 0.770 2021-08-24
35 2021-07-15 1,244,000 8,000 0.08 1,543,336,000 995,200 0.800 2021-07-13
36 2021-07-13 1,236,000 8,000 0.08 1,543,336,000 988,800 0.800 2021-07-09
37 2021-07-02 1,228,000 -51,000 0.08 1,543,336,000 957,840 0.780 2021-06-29
38 2021-05-21 1,279,000 80,000 0.08 1,543,336,000 1,061,570 0.830 2021-05-18
39 2021-01-08 1,199,000 -18,000 0.08 1,528,336,000 971,190 0.810 2021-01-06
40 2020-11-16 1,217,000 52,000 0.08 1,528,336,000 973,600 0.800 2020-11-12
41 2020-02-03 1,165,000 -20,000 0.08 1,528,336,000 1,025,200 0.880 2020-01-30
42 2020-01-13 1,185,000 39,000 0.08 1,528,336,000 1,042,800 0.880 2020-01-09
43 2019-10-14 1,146,000 -52,000 0.07 1,528,336,000 951,180 0.830 2019-10-10
44 2019-10-04 1,198,000 -4,000 0.08 1,528,336,000 1,006,320 0.840 2019-10-02
45 2019-10-02 1,202,000 -4,000 0.08 1,528,336,000 1,009,680 0.840 2019-09-27
46 2019-09-26 1,206,000 -60,000 0.08 1,528,336,000 1,025,100 0.850 2019-09-24
47 2019-07-22 1,266,000 -120,000 0.08 1,528,336,000 1,126,740 0.890 2019-07-18
48 2019-07-19 1,386,000 -52,000 0.09 1,528,336,000 1,205,820 0.870 2019-07-17
49 2019-03-18 1,438,000 -12,000 0.09 1,528,336,000 1,337,340 0.930 2019-03-14
50 2019-03-13 1,450,000 -48,000 0.09 1,528,760,000 1,363,000 0.940 2019-03-11
51 2019-03-01 1,498,000 -24,000 0.10 1,528,760,000 1,393,140 0.930 2019-02-27
52 2019-02-19 1,522,000 -36,000 0.10 1,528,760,000 1,400,240 0.920 2019-02-15
53 2019-02-15 1,558,000 -4,000 0.10 1,528,760,000 1,433,360 0.920 2019-02-13
54 2019-01-29 1,562,000 -32,000 0.10 1,528,760,000 1,343,320 0.860 2019-01-25
55 2018-11-16 1,594,000 -152,000 0.10 1,531,568,000 1,402,720 0.880 2018-11-14
56 2018-09-11 1,746,000 64,000 0.11 1,536,084,000 1,553,940 0.890 2018-09-07
57 2018-09-05 1,682,000 -60,000 0.11 1,536,084,000 1,463,340 0.870 2018-09-03
58 2018-08-31 1,742,000 60,000 0.11 1,536,084,000 1,515,540 0.870 2018-08-29
59 2018-08-30 1,682,000 -28,000 0.11 1,536,084,000 1,446,520 0.860 2018-08-28
60 2018-08-15 1,710,000 -72,000 0.11 1,536,084,000 1,453,500 0.850 2018-08-13
61 2018-08-09 1,782,000 -80,000 0.12 1,536,084,000 1,550,340 0.870 2018-08-07
62 2018-08-08 1,862,000 -100,000 0.12 1,536,084,000 1,582,700 0.850 2018-08-06
63 2018-04-04 1,962,000 80,000 0.13 1,536,084,000 1,726,560 0.880 2018-03-29
64 2018-03-27 1,882,000 100,000 0.12 1,536,084,000 1,674,980 0.890 2018-03-23
65 2018-03-26 1,782,000 260,000 0.12 1,536,084,000 1,692,900 0.950 2018-03-22
66 2018-03-23 1,522,000 44,000 0.10 1,536,084,000 1,461,120 0.960 2018-03-21
67 2018-03-21 1,478,000 -68,000 0.10 1,536,084,000 1,404,100 0.950 2018-03-19
68 2018-03-20 1,546,000 -100,000 0.10 1,536,084,000 1,468,700 0.950 2018-03-16
69 2018-02-08 1,646,000 -20,000 0.11 1,536,084,000 1,464,940 0.890 2018-02-06
70 2018-01-24 1,666,000 100,000 0.11 1,536,084,000 1,499,400 0.900 2018-01-22
71 2018-01-10 1,566,000 -100,000 0.10 1,536,084,000 1,472,040 0.940 2018-01-08
72 2018-01-09 1,666,000 -40,000 0.11 1,536,084,000 1,549,380 0.930 2018-01-05
73 2018-01-05 1,706,000 -60,000 0.11 1,536,084,000 1,569,520 0.920 2018-01-03
74 2017-12-08 1,766,000 100,000 0.11 1,536,084,000 1,554,080 0.880 2017-12-06
75 2017-11-28 1,666,000 -40,000 0.11 1,536,084,000 1,482,740 0.890 2017-11-24
76 2017-11-24 1,706,000 40,000 0.11 1,536,084,000 1,501,280 0.880 2017-11-22
77 2017-11-20 1,666,000 -24,000 0.11 1,536,084,000 1,482,740 0.890 2017-11-16
78 2017-10-19 1,690,000 72,000 0.11 1,536,084,000 1,521,000 0.900 2017-10-17
79 2017-10-11 1,618,000 40,000 0.11 1,536,084,000 1,456,200 0.900 2017-10-09
80 2017-10-09 1,578,000 40,000 0.10 1,536,084,000 1,451,760 0.920 2017-10-04
81 2017-10-06 1,538,000 40,000 0.10 1,536,084,000 1,430,340 0.930 2017-10-03
82 2017-09-26 1,498,000 100,000 0.10 1,536,084,000 1,333,220 0.890 2017-09-22
83 2017-09-06 1,398,000 -44,000 0.09 1,536,084,000 1,258,200 0.900 2017-09-04
84 2017-09-05 1,442,000 44,000 0.09 1,536,084,000 1,312,220 0.910 2017-09-01
85 2017-08-24 1,398,000 24,000 0.09 1,536,084,000 1,272,180 0.910 2017-08-21
86 2017-08-16 1,374,000 28,000 0.09 1,536,084,000 1,236,600 0.900 2017-08-14
87 2017-08-14 1,346,000 60,000 0.09 1,536,084,000 1,224,860 0.910 2017-08-10
88 2017-07-19 1,286,000 -252,000 0.08 1,536,084,000 1,157,400 0.900 2017-07-17
89 2017-07-06 1,538,000 -20,000 0.10 1,536,084,000 1,414,960 0.920 2017-07-04
90 2017-06-21 1,558,000 40,000 0.10 1,536,084,000 1,464,520 0.940 2017-06-19
91 2017-06-16 1,518,000 80,000 0.10 1,536,084,000 1,457,280 0.960 2017-06-14
92 2017-06-15 1,438,000 20,000 0.09 1,536,084,000 1,380,480 0.960 2017-06-13
93 2017-04-26 1,418,000 -12,000 0.09 1,536,084,000 1,432,180 1.010 2017-04-24
94 2017-04-24 1,430,000 -12,000 0.09 1,536,084,000 1,444,300 1.010 2017-04-20
95 2017-04-12 1,442,000 -12,000 0.09 1,536,084,000 1,456,420 1.010 2017-04-10
96 2017-04-11 1,454,000 20,000 0.09 1,536,084,000 1,454,000 1.000 2017-04-07
97 2017-04-07 1,434,000 -20,000 0.09 1,536,084,000 1,419,660 0.990 2017-04-05
98 2017-03-31 1,454,000 -28,000 0.09 1,536,084,000 1,454,000 1.000 2017-03-29
99 2017-03-30 1,482,000 -72,000 0.10 1,536,084,000 1,452,360 0.980 2017-03-28
100 2017-03-29 1,554,000 -100,000 0.10 1,536,084,000 1,569,540 1.010 2017-03-27
101 2017-03-21 1,654,000 -12,000 0.11 1,536,084,000 1,637,460 0.990 2017-03-17
102 2017-03-16 1,666,000 -28,000 0.11 1,536,084,000 1,649,340 0.990 2017-03-14
103 2017-03-14 1,694,000 -20,000 0.11 1,536,084,000 1,660,120 0.980 2017-03-10
104 2017-03-09 1,714,000 -20,000 0.11 1,536,084,000 1,696,860 0.990 2017-03-07
105 2017-02-27 1,734,000 20,000 0.11 1,536,084,000 1,751,340 1.010 2017-02-23
106 2017-02-14 1,714,000 28,000 0.11 1,536,084,000 1,696,860 0.990 2017-02-10
107 2017-01-05 1,686,000 60,000 0.11 1,536,084,000 1,618,560 0.960 2017-01-03
108 2016-12-22 1,626,000 -48,000 0.11 1,536,084,000 1,577,220 0.970 2016-12-20
109 2016-12-21 1,674,000 40,000 0.11 1,536,084,000 1,623,780 0.970 2016-12-19
110 2016-12-09 1,634,000 84,000 0.11 1,536,084,000 1,584,980 0.970 2016-12-07
111 2016-12-08 1,550,000 12,000 0.10 1,536,084,000 1,519,000 0.980 2016-12-06
112 2016-12-07 1,538,000 -28,000 0.10 1,536,084,000 1,507,240 0.980 2016-12-05
113 2016-12-06 1,566,000 -8,000 0.10 1,536,084,000 1,534,680 0.980 2016-12-02
114 2016-11-24 1,574,000 100,000 0.10 1,536,084,000 1,574,000 1.000 2016-11-22
115 2016-11-17 1,474,000 28,000 0.10 1,536,084,000 1,474,000 1.000 2016-11-15
116 2016-11-14 1,446,000 40,000 0.09 1,536,084,000 1,503,840 1.040 2016-11-10
117 2016-11-08 1,406,000 -8,000 0.09 1,536,084,000 1,448,180 1.030 2016-11-04
118 2016-11-04 1,414,000 -16,000 0.09 1,536,084,000 1,470,560 1.040 2016-11-02
119 2016-11-03 1,430,000 -16,000 0.09 1,536,084,000 1,501,500 1.050 2016-11-01
120 2016-11-01 1,446,000 -8,000 0.09 1,536,084,000 1,518,300 1.050 2016-10-28
121 2016-10-26 1,454,000 36,000 0.09 1,536,084,000 1,613,940 1.110 2016-10-24
122 2016-10-25 1,418,000 -100,000 0.09 1,536,084,000 1,673,240 1.180 2016-10-20
123 2016-10-18 1,518,000 -44,000 0.10 1,536,084,000 1,776,060 1.170 2016-10-14
124 2016-10-14 1,562,000 8,000 0.10 1,536,084,000 1,811,920 1.160 2016-10-12
125 2016-10-13 1,554,000 12,000 0.10 1,536,084,000 1,818,180 1.170 2016-10-11
126 2016-10-12 1,542,000 -20,000 0.10 1,536,084,000 1,788,720 1.160 2016-10-07
127 2016-10-07 1,562,000 56,000 0.10 1,536,084,000 1,874,400 1.200 2016-10-05
128 2016-10-06 1,506,000 -28,000 0.10 1,536,084,000 1,852,380 1.230 2016-10-04
129 2016-10-04 1,534,000 28,000 0.10 1,536,084,000 1,748,760 1.140 2016-09-30
130 2016-09-30 1,506,000 -28,000 0.10 1,536,084,000 1,777,080 1.180 2016-09-28
131 2016-09-29 1,534,000 28,000 0.10 1,536,084,000 1,672,060 1.090 2016-09-27
132 2016-09-28 1,506,000 -20,000 0.10 1,536,084,000 1,656,600 1.100 2016-09-26
133 2016-09-27 1,526,000 -239,131 0.10 1,536,084,000 1,739,640 1.140 2016-09-23
134 2016-09-20 1,765,131 -18,000 0.11 1,536,084,000 1,782,782 1.010 2016-09-15
135 2016-09-15 1,783,131 4,000 0.12 1,536,084,000 1,765,300 0.990 2016-09-13
136 2016-09-14 1,779,131 -36,000 0.12 1,536,084,000 1,796,922 1.010 2016-09-12
137 2016-09-13 1,815,131 -4,000 0.12 1,536,084,000 1,905,888 1.050 2016-09-09
138 2016-09-06 1,819,131 -44,000 0.12 1,536,084,000 1,891,896 1.040 2016-09-02
139 2016-09-01 1,863,131 20,000 0.12 1,536,084,000 1,881,762 1.010 2016-08-30
140 2016-08-31 1,843,131 40,000 0.12 1,536,084,000 1,843,131 1.000 2016-08-29
141 2016-08-26 1,803,131 -16,000 0.12 1,536,084,000 1,857,225 1.030 2016-08-24
142 2016-08-25 1,819,131 -32,000 0.12 1,536,084,000 1,891,896 1.040 2016-08-23
143 2016-08-23 1,851,131 16,000 0.12 1,536,084,000 1,943,688 1.050 2016-08-19
144 2016-08-22 1,835,131 -40,000 0.12 1,536,084,000 1,963,590 1.070 2016-08-18
145 2016-08-19 1,875,131 -20,000 0.12 1,536,084,000 1,875,131 1.000 2016-08-17
146 2016-08-17 1,895,131 -40,000 0.12 1,536,084,000 1,933,034 1.020 2016-08-15
147 2016-08-16 1,935,131 -40,000 0.13 1,536,084,000 1,935,131 1.000 2016-08-12
148 2016-08-15 1,975,131 -20,000 0.13 1,536,084,000 1,915,877 0.970 2016-08-11
149 2016-08-10 1,995,131 40,000 0.13 1,536,084,000 1,915,326 0.960 2016-08-08
150 2016-08-03 1,955,131 -80,000 0.13 1,536,084,000 1,857,374 0.950 2016-07-29
151 2016-07-26 2,035,131 -200,000 0.13 1,536,084,000 1,953,726 0.960 2016-07-22
152 2016-07-18 2,235,131 -20,000 0.15 1,536,084,000 2,168,077 0.970 2016-07-14
153 2016-07-15 2,255,131 -80,000 0.15 1,536,084,000 2,164,926 0.960 2016-07-13
154 2016-07-14 2,335,131 -20,000 0.15 1,536,084,000 2,241,726 0.960 2016-07-12
155 2016-07-08 2,355,131 100,000 0.15 1,536,084,000 2,237,374 0.950 2016-07-06
156 2016-07-07 2,255,131 -80,000 0.15 1,536,084,000 2,164,926 0.960 2016-07-05
157 2016-07-06 2,335,131 28,000 0.15 1,536,084,000 2,241,726 0.960 2016-07-04
158 2016-06-28 2,307,131 -20,000 0.15 1,536,084,000 2,168,703 0.940 2016-06-24
159 2016-06-17 2,327,131 16,000 0.15 1,536,084,000 2,257,317 0.970 2016-06-15
160 2016-06-14 2,311,131 48,000 0.15 1,536,084,000 2,264,908 0.980 2016-06-10
161 2016-06-13 2,263,131 28,000 0.15 1,536,084,000 2,240,500 0.990 2016-06-08
162 2016-06-08 2,235,131 40,000 0.15 1,536,084,000 2,145,726 0.960 2016-06-06
163 2016-06-07 2,195,131 20,000 0.14 1,536,084,000 2,217,082 1.010 2016-06-03
164 2016-06-03 2,175,131 100,000 0.14 1,536,084,000 2,175,131 1.000 2016-06-01
165 2016-06-02 2,075,131 -44,000 0.14 1,536,084,000 2,095,882 1.010 2016-05-31
166 2016-05-26 2,119,131 20,000 0.14 1,536,084,000 2,097,940 0.990 2016-05-24
167 2016-05-24 2,099,131 20,000 0.14 1,536,084,000 2,057,148 0.980 2016-05-20
168 2016-05-19 2,079,131 60,000 0.14 1,536,084,000 1,975,174 0.950 2016-05-17
169 2016-05-17 2,019,131 329,131 0.13 1,536,084,000 1,978,748 0.980 2016-05-13
170 2016-05-10 1,690,000 -6,000 0.17 1,024,056,000 1,740,700 1.030 2016-05-06
171 2016-05-04 1,696,000 -40,000 0.17 1,024,056,000 1,679,040 0.990 2016-04-29
172 2016-05-03 1,736,000 2,000 0.17 1,024,056,000 1,666,560 0.960 2016-04-28
173 2016-04-29 1,734,000 112,000 0.17 1,024,056,000 1,681,980 0.970 2016-04-27
174 2016-04-28 1,622,000 92,000 0.16 1,024,056,000 1,589,560 0.980 2016-04-26
175 2016-04-25 1,530,000 130,000 0.15 1,024,056,000 1,530,000 1.000 2016-04-21
176 2016-04-22 1,400,000 78,000 0.14 1,024,056,000 1,428,000 1.020 2016-04-20
177 2016-04-21 1,322,000 258,000 0.13 1,024,056,000 1,335,220 1.010 2016-04-19
178 2016-04-11 1,064,000 50,000 0.10 1,024,056,000 1,000,160 0.940 2016-04-07
179 2016-03-31 1,014,000 34,000 0.10 1,024,056,000 953,160 0.940 2016-03-29
180 2016-02-25 980,000 4,000 0.10 1,024,056,000 921,200 0.940 2016-02-23
181 2015-12-15 976,000 20,000 0.09 1,030,736,000 1,161,440 1.190 2015-12-11
182 2015-12-10 956,000 -16,000 0.09 1,030,736,000 1,166,320 1.220 2015-12-08
183 2015-12-03 972,000 -10,000 0.09 1,030,736,000 1,253,880 1.290 2015-12-01
184 2015-10-08 982,000 4,000 0.10 1,030,736,000 1,227,500 1.250 2015-10-06
185 2015-09-25 978,000 -30,000 0.09 1,030,736,000 1,251,840 1.280 2015-09-23
186 2015-08-28 1,008,000 -2,000 0.10 1,030,736,000 1,350,720 1.340 2015-08-26
187 2015-08-25 1,010,000 -100,000 0.10 1,030,736,000 1,363,500 1.350 2015-08-21
188 2015-08-14 1,110,000 -10,000 0.11 1,038,714,000 1,576,200 1.420 2015-08-12
189 2015-08-07 1,120,000 100,000 0.11 1,038,714,000 1,624,000 1.450 2015-08-05
190 2015-08-05 1,020,000 16,000 0.10 1,038,714,000 1,479,000 1.450 2015-08-03
191 2015-07-28 1,004,000 40,000 0.10 1,038,714,000 1,606,400 1.600 2015-07-24
192 2015-07-17 964,000 4,000 0.09 1,038,714,000 1,494,200 1.550 2015-07-15
193 2015-07-09 960,000 50,000 0.09 1,038,714,000 1,497,600 1.560 2015-07-07
194 2015-05-28 910,000 -30,000 0.09 1,038,714,000 1,628,900 1.790 2015-05-26
195 2015-04-30 940,000 -20,000 0.09 1,046,006,000 1,635,600 1.740 2015-04-28
196 2015-04-27 960,000 -102,000 0.09 1,046,006,000 1,670,400 1.740 2015-04-23
197 2015-03-20 1,062,000 16,000 0.10 1,046,006,000 1,709,820 1.610 2015-03-18
198 2015-03-19 1,046,000 2,000 0.10 1,049,356,000 1,684,060 1.610 2015-03-17
199 2015-03-17 1,044,000 2,000 0.10 1,049,356,000 1,691,280 1.620 2015-03-13
200 2015-03-10 1,042,000 18,000 0.10 1,049,356,000 1,708,880 1.640 2015-03-06
201 2015-03-09 1,024,000 22,000 0.10 1,049,356,000 1,699,840 1.660 2015-03-05
202 2015-03-06 1,002,000 20,000 0.10 1,049,356,000 1,663,320 1.660 2015-03-04
203 2015-03-04 982,000 18,000 0.09 1,049,356,000 1,649,760 1.680 2015-03-02
204 2015-01-30 964,000 6,000 0.09 1,049,356,000 1,619,520 1.680 2015-01-28
205 2014-12-30 958,000 -36,000 0.09 1,049,356,000 1,571,120 1.640 2014-12-23
206 2014-12-29 994,000 -100,000 0.09 1,049,414,000 1,630,160 1.640 2014-12-22
207 2014-12-16 1,094,000 -20,000 0.10 1,049,414,000 1,859,800 1.700 2014-12-12
208 2014-10-22 1,114,000 -50,000 0.11 1,059,414,000 1,882,660 1.690 2014-10-20
209 2014-09-22 1,164,000 -4,000 0.11 1,059,414,000 1,967,160 1.690 2014-09-18
210 2014-09-18 1,168,000 24,000 0.11 1,059,414,000 1,962,240 1.680 2014-09-16
211 2014-09-16 1,144,000 -6,000 0.11 1,059,414,000 1,921,920 1.680 2014-09-12
212 2014-09-04 1,150,000 44,000 0.11 1,059,414,000 1,966,500 1.710 2014-09-02
213 2014-09-03 1,106,000 -80,000 0.10 1,059,414,000 1,880,200 1.700 2014-09-01
214 2014-09-02 1,186,000 -100,000 0.11 1,059,414,000 2,028,060 1.710 2014-08-29
215 2014-09-01 1,286,000 -10,000 0.12 1,059,414,000 2,186,200 1.700 2014-08-28
216 2014-08-27 1,296,000 -10,000 0.12 1,059,414,000 2,242,080 1.730 2014-08-25
217 2014-08-12 1,306,000 20,000 0.12 1,059,414,000 2,259,380 1.730 2014-08-08
218 2014-06-12 1,286,000 -48,000 0.12 1,059,414,000 2,147,620 1.670 2014-06-10
219 2014-06-11 1,334,000 -2,000 0.13 1,059,414,000 2,227,780 1.670 2014-06-09
220 2014-06-06 1,336,000 50,000 0.13 1,059,414,000 2,391,440 1.790 2014-06-04
221 2014-04-07 1,286,000 20,000 0.12 1,059,414,000 2,289,080 1.780 2014-04-03
222 2014-04-03 1,266,000 4,000 0.12 1,059,414,000 2,266,140 1.790 2014-04-01
223 2014-03-26 1,262,000 -144,000 0.12 1,059,414,000 2,221,120 1.760 2014-03-24
224 2014-02-27 1,406,000 50,000 0.13 1,059,414,000 2,587,040 1.840 2014-02-25
225 2014-02-26 1,356,000 -26,000 0.13 1,059,414,000 2,522,160 1.860 2014-02-24
226 2014-01-29 1,382,000 -24,000 0.13 1,059,414,000 2,473,780 1.790 2014-01-27
227 2014-01-28 1,406,000 8,000 0.13 1,059,414,000 2,516,740 1.790 2014-01-24
228 2014-01-20 1,398,000 4,000 0.13 1,059,414,000 2,530,380 1.810 2014-01-16
229 2014-01-16 1,394,000 4,000 0.13 1,059,414,000 2,537,080 1.820 2014-01-14
230 2013-12-11 1,390,000 20,000 0.13 1,059,414,000 2,460,300 1.770 2013-12-09
231 2013-10-18 1,370,000 -20,000 0.13 1,059,414,000 2,383,800 1.740 2013-10-16
232 2013-10-03 1,390,000 -60,000 0.13 1,059,414,000 2,363,000 1.700 2013-09-30
233 2013-09-30 1,450,000 200,000 0.14 1,059,414,000 2,552,000 1.760 2013-09-26
234 2013-09-27 1,250,000 20,000 0.12 1,059,414,000 2,137,500 1.710 2013-09-25
235 2013-09-25 1,230,000 30,000 0.12 1,059,414,000 2,066,400 1.680 2013-09-23
236 2013-09-24 1,200,000 20,000 0.11 1,059,414,000 2,004,000 1.670 2013-09-19
237 2013-09-23 1,180,000 22,000 0.11 1,059,414,000 1,982,400 1.680 2013-09-18
238 2013-09-18 1,158,000 2,000 0.11 1,059,414,000 1,933,860 1.670 2013-09-16
239 2013-09-13 1,156,000 -18,000 0.11 1,059,414,000 1,988,320 1.720 2013-09-11
240 2013-09-05 1,174,000 -4,000 0.11 1,059,414,000 1,995,800 1.700 2013-09-03
241 2013-09-04 1,178,000 74,000 0.11 1,059,414,000 1,990,820 1.690 2013-09-02
242 2013-09-02 1,104,000 30,000 0.10 1,059,414,000 1,898,880 1.720 2013-08-29
243 2013-08-29 1,074,000 20,000 0.10 1,059,414,000 1,933,200 1.800 2013-08-27
244 2013-07-19 1,054,000 10,000 0.10 1,059,414,000 1,844,500 1.750 2013-07-17
245 2013-07-15 1,044,000 -20,000 0.10 1,059,414,000 1,962,720 1.880 2013-07-11
246 2013-06-28 1,064,000 12,000 0.10 1,059,414,000 2,128,000 2.000 2013-06-26
247 2013-06-27 1,052,000 -4,000 0.10 1,059,414,000 1,998,800 1.900 2013-06-25
248 2013-05-27 1,056,000 -12,000 0.10 1,059,414,000 2,280,960 2.160 2013-05-23
249 2013-05-20 1,068,000 12,000 0.10 1,059,414,000 2,328,240 2.180 2013-05-15
250 2013-05-09 1,056,000 22,000 0.10 1,059,414,000 2,354,880 2.230 2013-05-07
251 2013-04-09 1,034,000 -24,000 0.10 1,059,414,000 2,336,840 2.260 2013-04-05
252 2013-03-20 1,058,000 -10,000 0.10 1,059,414,000 2,539,200 2.400 2013-03-18
253 2013-03-15 1,068,000 -20,000 0.10 1,059,414,000 2,563,200 2.400 2013-03-13
254 2013-03-14 1,088,000 -20,000 0.10 1,059,414,000 2,611,200 2.400 2013-03-12
255 2013-03-11 1,108,000 -20,000 0.10 1,059,414,000 2,714,600 2.450 2013-03-07
256 2013-02-26 1,128,000 20,000 0.11 1,059,414,000 2,605,680 2.310 2013-02-22
257 2013-02-22 1,108,000 20,000 0.10 1,059,414,000 2,603,800 2.350 2013-02-20
258 2013-02-06 1,088,000 40,000 0.10 1,059,414,000 2,600,320 2.390 2013-02-04
259 2013-01-28 1,048,000 16,000 0.10 1,059,414,000 2,515,200 2.400 2013-01-24
260 2013-01-25 1,032,000 10,000 0.10 1,059,414,000 2,528,400 2.450 2013-01-23
261 2013-01-17 1,022,000 -10,000 0.10 1,059,414,000 2,677,640 2.620 2013-01-15
262 2013-01-16 1,032,000 -10,000 0.10 1,059,414,000 2,714,160 2.630 2013-01-14
263 2013-01-15 1,042,000 -16,000 0.10 1,059,414,000 2,750,880 2.640 2013-01-11
264 2013-01-10 1,058,000 -30,000 0.10 1,059,414,000 2,613,260 2.470 2013-01-08
265 2013-01-09 1,088,000 -16,000 0.10 1,059,414,000 2,643,840 2.430 2013-01-07
266 2013-01-03 1,104,000 240,000 0.10 1,059,414,000 2,561,280 2.320 2012-12-28
267 2012-11-21 864,000 -8,000 0.08 1,059,414,000 1,857,600 2.150 2012-11-19
268 2012-11-06 872,000 10,000 0.08 1,059,414,000 1,874,800 2.150 2012-11-02
269 2012-10-26 862,000 -24,000 0.08 1,059,414,000 1,870,540 2.170 2012-10-24
270 2012-10-19 886,000 -16,000 0.08 1,059,414,000 1,896,040 2.140 2012-10-17
271 2012-10-17 902,000 20,000 0.09 1,059,414,000 1,840,080 2.040 2012-10-15
272 2012-10-16 882,000 38,000 0.08 1,059,414,000 1,808,100 2.050 2012-10-12
273 2012-10-12 844,000 -8,000 0.08 1,059,414,000 1,772,400 2.100 2012-10-10
274 2012-10-10 852,000 34,000 0.08 1,059,414,000 1,865,880 2.190 2012-10-08
275 2012-10-09 818,000 8,000 0.08 1,059,414,000 1,824,140 2.230 2012-10-05
276 2012-10-08 810,000 18,000 0.08 1,059,414,000 1,806,300 2.230 2012-10-04
277 2012-10-03 792,000 -10,000 0.07 1,059,414,000 1,789,920 2.260 2012-09-27
278 2012-09-21 802,000 10,000 0.08 1,059,414,000 1,844,600 2.300 2012-09-19
279 2012-09-10 792,000 32,000 0.07 1,059,414,000 1,766,160 2.230 2012-09-06
280 2012-08-23 760,000 28,000 0.07 1,059,414,000 1,748,000 2.300 2012-08-21
281 2012-06-18 732,000 2,000 0.07 1,059,414,000 1,756,800 2.400 2012-06-14
282 2012-05-08 730,000 16,000 0.07 1,059,414,000 1,941,800 2.660 2012-05-04
283 2012-04-05 714,000 28,000 0.07 1,059,414,000 1,870,680 2.620 2012-04-02
284 2012-04-02 686,000 20,000 0.06 1,059,414,000 1,831,620 2.670 2012-03-29
285 2012-03-30 666,000 2,000 0.06 1,059,414,000 1,784,880 2.680 2012-03-28
286 2011-12-28 664,000 20,000 0.06 1,059,414,000 1,580,320 2.380 2011-12-22
287 2011-12-05 644,000 24,000 0.06 1,059,414,000 1,590,680 2.470 2011-12-01
288 2011-12-02 620,000 16,000 0.06 1,059,414,000 1,531,400 2.470 2011-11-30
289 2011-10-20 604,000 -10,000 0.06 1,059,414,000 1,461,680 2.420 2011-10-18
290 2011-10-14 614,000 10,000 0.06 1,059,414,000 1,553,420 2.530 2011-10-12
291 2011-10-11 604,000 -58,000 0.06 1,059,414,000 1,485,840 2.460 2011-10-07
292 2011-10-04 662,000 -20,000 0.06 1,059,414,000 1,661,620 2.510 2011-09-30
293 2011-09-28 682,000 20,000 0.06 1,059,414,000 1,691,360 2.480 2011-09-26
294 2011-09-27 662,000 50,000 0.06 1,059,414,000 1,688,100 2.550 2011-09-23
295 2011-08-11 612,000 -110,000 0.06 1,059,414,000 1,701,360 2.780 2011-08-09
296 2011-08-05 722,000 -20,000 0.07 1,059,414,000 2,230,980 3.090 2011-08-03
297 2011-07-27 742,000 -30,000 0.07 1,059,414,000 2,307,620 3.110 2011-07-25
298 2011-07-07 772,000 40,000 0.07 1,059,414,000 2,277,400 2.950 2011-07-05
299 2011-07-06 732,000 20,000 0.07 1,059,414,000 2,152,080 2.940 2011-07-04
300 2011-06-24 712,000 32,000 0.07 1,059,414,000 2,079,040 2.920 2011-06-22
301 2011-06-20 680,000 20,000 0.06 1,059,414,000 2,012,800 2.960 2011-06-16
302 2011-06-16 660,000 40,000 0.06 1,059,414,000 1,999,800 3.030 2011-06-14
303 2011-06-07 620,000 -56,000 0.06 1,059,414,000 2,027,400 3.270 2011-06-02
304 2011-06-03 676,000 -48,000 0.06 1,059,414,000 2,230,800 3.300 2011-06-01
305 2011-05-31 724,000 10,000 0.07 1,059,414,000 2,273,360 3.140 2011-05-27
306 2011-05-17 714,000 -16,000 0.07 1,059,414,000 2,356,200 3.300 2011-05-13
307 2011-05-16 730,000 -10,000 0.07 1,059,414,000 2,365,200 3.240 2011-05-12
308 2011-05-13 740,000 10,000 0.07 1,059,414,000 2,405,000 3.250 2011-05-11
309 2011-05-12 730,000 -6,000 0.07 1,059,414,000 2,350,600 3.220 2011-05-09
310 2011-05-09 736,000 -16,000 0.07 1,059,414,000 2,399,360 3.260 2011-05-05
311 2011-05-05 752,000 6,000 0.07 1,059,414,000 2,413,920 3.210 2011-05-03
312 2011-04-27 746,000 4,000 0.07 1,059,414,000 2,305,140 3.090 2011-04-21
313 2011-04-20 742,000 -30,000 0.07 1,059,414,000 2,300,200 3.100 2011-04-18
314 2011-04-18 772,000 30,000 0.07 1,059,414,000 2,377,760 3.080 2011-04-14
315 2011-04-15 742,000 26,000 0.07 1,059,414,000 2,263,100 3.050 2011-04-13
316 2011-04-12 716,000 16,000 0.07 1,059,414,000 2,183,800 3.050 2011-04-08
317 2011-04-11 700,000 80,000 0.07 1,059,414,000 2,142,000 3.060 2011-04-07
318 2011-04-08 620,000 10,000 0.06 1,059,414,000 1,909,600 3.080 2011-04-06
319 2011-04-07 610,000 20,000 0.06 1,059,414,000 1,866,600 3.060 2011-04-04
320 2011-04-06 590,000 60,000 0.06 1,059,414,000 1,829,000 3.100 2011-04-01
321 2011-04-04 530,000 300,000 0.05 1,059,414,000 1,648,300 3.110 2011-03-31
322 2011-03-21 230,000 -14,000 0.02 1,059,414,000 660,100 2.870 2011-03-17
323 2011-03-17 244,000 14,000 0.02 1,059,414,000 702,720 2.880 2011-03-15
324 2011-03-15 230,000 24,000 0.02 1,059,414,000 671,600 2.920 2011-03-11
325 2011-03-14 206,000 10,000 0.02 1,059,414,000 601,520 2.920 2011-03-10
326 2011-03-03 196,000 60,000 0.02 1,059,414,000 597,800 3.050 2011-03-01
327 2011-03-01 136,000 24,000 0.01 1,059,414,000 408,000 3.000 2011-02-25
328 2011-02-16 112,000 18,000 0.01 1,059,414,000 367,360 3.280 2011-02-14
329 2010-12-07 94,000 -10,000 0.01 1,059,414,000 338,400 3.600 2010-12-03
330 2010-12-06 104,000 -4,000 0.01 1,059,414,000 370,240 3.560 2010-12-02
331 2010-12-01 108,000 30,000 0.01 1,059,414,000 371,520 3.440 2010-11-29
332 2010-11-23 78,000 -4,000 0.01 1,059,414,000 274,560 3.520 2010-11-19
333 2010-11-05 82,000 8,000 0.01 1,059,414,000 307,500 3.750 2010-11-03
334 2010-11-04 74,000 -12,000 0.01 1,059,414,000 278,980 3.770 2010-11-02
335 2010-10-27 86,000 -14,000 0.01 1,059,414,000 294,120 3.420 2010-10-25
336 2010-10-20 100,000 6,000 0.01 1,059,414,000 334,000 3.340 2010-10-18
337 2010-10-15 94,000 -10,000 0.01 1,059,414,000 329,940 3.510 2010-10-13
338 2010-10-14 104,000 6,000 0.01 1,059,414,000 353,600 3.400 2010-10-12
339 2010-10-12 98,000 -30,000 0.01 1,059,414,000 325,360 3.320 2010-10-08
340 2010-10-11 128,000 20,000 0.01 1,059,414,000 403,200 3.150 2010-10-07
341 2010-10-06 108,000 8,000 0.01 1,059,414,000 332,640 3.080 2010-10-04
342 2010-09-29 100,000 -30,000 0.01 1,059,414,000 308,000 3.080 2010-09-27
343 2010-09-28 130,000 -10,000 0.01 1,059,414,000 400,400 3.080 2010-09-24
344 2010-09-13 140,000 18,000 0.01 1,059,414,000 403,200 2.880 2010-09-09
345 2010-09-01 122,000 2,000 0.01 1,059,414,000 355,020 2.910 2010-08-30
346 2010-08-27 120,000 30,000 0.01 1,059,414,000 345,600 2.880 2010-08-25
347 2010-07-29 90,000 -30,000 0.01 1,059,414,000 275,400 3.060 2010-07-27
348 2010-07-22 120,000 -10,000 0.01 1,059,414,000 340,800 2.840 2010-07-20
349 2010-07-20 130,000 10,000 0.01 1,059,414,000 362,700 2.790 2010-07-16
350 2010-07-09 120,000 30,000 0.01 1,059,414,000 348,000 2.900 2010-07-07
351 2010-06-15 90,000 20,000 0.01 1,059,414,000 269,100 2.990 2010-06-11
352 2010-05-25 70,000 -40,000 0.01 1,059,414,000 226,800 3.240 2010-05-20
353 2010-05-19 110,000 -20,000 0.01 1,059,414,000 356,400 3.240 2010-05-17
354 2010-05-07 130,000 -20,000 0.01 1,059,414,000 434,200 3.340 2010-05-05
355 2010-05-06 150,000 -30,000 0.01 1,059,414,000 510,000 3.400 2010-05-04
356 2010-05-03 180,000 -30,000 0.02 1,059,414,000 590,400 3.280 2010-04-29
357 2010-04-29 210,000 -90,000 0.02 1,059,414,000 690,900 3.290 2010-04-27
358 2010-04-28 300,000 -40,000 0.03 1,059,414,000 975,000 3.250 2010-04-26
359 2010-04-27 340,000 -22,000 0.03 1,059,414,000 1,074,400 3.160 2010-04-23
360 2010-04-26 362,000 -14,000 0.03 1,059,414,000 1,114,960 3.080 2010-04-22
361 2010-04-16 376,000 30,000 0.04 1,059,414,000 1,124,240 2.990 2010-04-14
362 2010-04-13 346,000 4,000 0.03 1,059,414,000 1,020,700 2.950 2010-04-09
363 2010-04-12 342,000 -20,000 0.03 1,059,414,000 1,026,000 3.000 2010-04-08
364 2010-04-08 362,000 30,000 0.03 1,059,414,000 1,064,280 2.940 2010-04-01
365 2010-04-07 332,000 30,000 0.03 1,059,414,000 919,640 2.770 2010-03-31
366 2010-03-30 302,000 30,000 0.03 1,059,414,000 833,520 2.760 2010-03-26
367 2010-03-23 272,000 30,000 0.03 1,059,414,000 764,320 2.810 2010-03-19
368 2010-03-09 242,000 -34,000 0.02 1,059,414,000 706,640 2.920 2010-03-05
369 2010-02-04 276,000 -6,000 0.03 1,059,414,000 781,080 2.830 2010-02-02
370 2010-01-29 282,000 30,000 0.03 1,059,414,000 809,340 2.870 2010-01-27
371 2010-01-28 252,000 44,000 0.02 1,059,414,000 705,600 2.800 2010-01-26
372 2010-01-27 208,000 30,000 0.02 1,059,414,000 607,360 2.920 2010-01-25
373 2010-01-26 178,000 60,000 0.02 1,059,414,000 523,320 2.940 2010-01-22
374 2010-01-21 118,000 -10,000 0.01 1,059,414,000 355,180 3.010 2010-01-19
375 2010-01-08 128,000 -20,000 0.01 1,059,414,000 375,040 2.930 2010-01-06
376 2009-12-29 148,000 20,000 0.01 1,059,414,000 411,440 2.780 2009-12-23
377 2009-12-21 128,000 10,000 0.01 1,059,414,000 345,600 2.700 2009-12-17
378 2009-12-18 118,000 -8,000 0.01 1,059,414,000 324,500 2.750 2009-12-16
379 2009-12-15 126,000 8,000 0.01 1,059,414,000 349,020 2.770 2009-12-11
380 2009-12-14 118,000 -38,000 0.01 1,059,414,000 337,480 2.860 2009-12-10
381 2009-12-11 156,000 -110,000 0.01 1,059,414,000 457,080 2.930 2009-12-09
382 2009-12-08 266,000 8,000 0.03 1,059,414,000 665,000 2.500 2009-12-04
383 2009-12-07 258,000 80,000 0.02 1,059,414,000 639,840 2.480 2009-12-03
384 2009-12-04 178,000 20,000 0.02 1,059,414,000 441,440 2.480 2009-12-02
385 2009-12-03 158,000 30,000 0.01 1,059,414,000 395,000 2.500 2009-12-01
386 2009-11-25 128,000 -30,000 0.01 1,059,414,000 355,840 2.780 2009-11-23
387 2009-11-24 158,000 -20,000 0.01 1,059,414,000 442,400 2.800 2009-11-20
388 2009-11-20 178,000 -30,000 0.02 1,059,414,000 485,940 2.730 2009-11-18
389 2009-11-06 208,000 16,000 0.02 1,059,414,000 505,440 2.430 2009-11-04
390 2009-11-05 192,000 30,000 0.02 1,059,414,000 466,560 2.430 2009-11-03
391 2009-11-04 162,000 20,000 0.02 1,059,414,000 388,800 2.400 2009-11-02
392 2009-10-30 142,000 14,000 0.01 1,059,414,000 349,320 2.460 2009-10-28
393 2009-09-21 128,000 -2,000 0.01 1,059,414,000 335,360 2.620 2009-09-17
394 2009-09-14 130,000 2,000 0.01 1,059,414,000 348,400 2.680 2009-09-10
395 2009-09-10 128,000 -2,000 0.01 1,059,414,000 332,800 2.600 2009-09-08
396 2009-09-08 130,000 -20,000 0.01 1,059,414,000 336,700 2.590 2009-09-04
397 2009-09-04 150,000 -42,000 0.01 1,059,414,000 361,500 2.410 2009-09-02
398 2009-08-27 192,000 20,000 0.02 1,059,414,000 439,680 2.290 2009-08-25
399 2009-08-17 172,000 42,000 0.02 1,059,414,000 400,760 2.330 2009-08-13
400 2009-08-14 130,000 20,000 0.01 1,059,414,000 293,800 2.260 2009-08-12
401 2009-08-05 110,000 -10,000 0.01 1,059,414,000 262,900 2.390 2009-08-03
402 2009-07-21 120,000 10,000 0.01 1,059,414,000 246,000 2.050 2009-07-17
403 2009-06-05 110,000 30,000 0.01 1,059,414,000 239,800 2.180 2009-06-03
404 2009-06-01 80,000 10,000 0.01 1,059,414,000 192,000 2.400 2009-05-27
405 2009-05-29 70,000 -8,000 0.01 1,059,414,000 168,000 2.400 2009-05-26
406 2009-05-25 78,000 -8,000 0.01 1,059,414,000 182,520 2.340 2009-05-21
407 2009-05-22 86,000 -42,000 0.01 1,059,414,000 196,080 2.280 2009-05-20
408 2009-05-21 128,000 -20,000 0.01 1,059,414,000 288,000 2.250 2009-05-19
409 2009-05-20 148,000 12,000 0.01 1,059,414,000 331,520 2.240 2009-05-18
410 2009-05-08 136,000 8,000 0.01 1,059,414,000 285,600 2.100 2009-05-06
411 2009-05-07 128,000 50,000 0.01 1,059,414,000 256,000 2.000 2009-05-05
412 2009-04-24 78,000 -40,000 0.01 1,059,414,000 166,920 2.140 2009-04-22
413 2009-03-17 118,000 10,000 0.01 1,059,414,000 201,780 1.710 2009-03-13
414 2009-03-13 108,000 16,000 0.01 1,059,414,000 194,400 1.800 2009-03-11
415 2009-03-11 92,000 6,000 0.01 1,059,414,000 169,280 1.840 2009-03-09
416 2009-03-10 86,000 8,000 0.01 1,059,414,000 151,360 1.760 2009-03-06
417 2008-12-12 78,000 -24,000 0.01 1,059,414,000 138,840 1.780 2008-12-10
418 2008-12-11 102,000 -12,000 0.01 1,059,414,000 181,560 1.780 2008-12-09
419 2008-11-18 114,000 10,000 0.01 1,059,414,000 174,420 1.530 2008-11-14
420 2008-11-05 104,000 12,000 0.01 1,059,414,000 180,960 1.740 2008-11-03
421 2008-11-04 92,000 14,000 0.01 1,059,414,000 158,240 1.720 2008-10-31
422 2008-10-10 78,000 10,000 0.01 1,059,414,000 218,400 2.800 2008-10-08
423 2008-09-08 68,000 6,000 0.01 1,059,414,000 244,800 3.600 2008-09-04
424 2008-04-09 62,000 10,000 0.01 1,059,414,000 251,720 4.060 2008-04-07
425 2007-12-28 52,000 2,000 0.00 1,059,414,000 233,480 4.490 2007-12-21
426 2007-12-11 50,000 -100,000 0.00 1,059,414,000 238,000 4.760 2007-12-07
427 2007-11-22 150,000 -10,000 0.01 1,059,414,000 690,000 4.600 2007-11-20
428 2007-11-09 160,000 -10,000 0.02 1,059,414,000 748,800 4.680 2007-11-07
429 2007-11-06 170,000 -10,000 0.02 1,059,414,000 731,000 4.300 2007-11-02
430 2007-10-29 180,000 -20,000 0.02 1,059,414,000 750,600 4.170 2007-10-25
431 2007-10-12 200,000 -36,000 0.02 1,059,414,000 814,000 4.070 2007-10-10
432 2007-10-11 236,000 56,000 0.02 1,059,414,000 969,960 4.110 2007-10-09
433 2007-09-14 180,000 -10,000 0.02 1,059,414,000 671,400 3.730 2007-09-12
434 2007-08-09 190,000 -46,000 0.02 1,059,350,000 704,900 3.710 2007-08-07
435 2007-07-25 236,000 -6,000 0.02 1,059,350,000 922,760 3.910 2007-07-23
436 2007-07-24 242,000 -20,000 0.02 1,059,350,000 968,000 4.000 2007-07-20
437 2007-07-18 262,000 6,000 0.02 1,059,350,000 1,037,520 3.960 2007-07-16
438 2007-07-12 256,000 -2,000 0.02 1,059,350,000 1,011,200 3.950 2007-07-10
439 2007-07-09 258,000 -86,000 0.02 1,059,350,000 985,560 3.820 2007-07-05
440 2007-07-06 344,000 -50,000 0.03 1,059,350,000 1,307,200 3.800 2007-07-04
441 2007-07-05 394,000 30,000 0.04 1,059,350,000 1,497,200 3.800 2007-07-03
442 2007-06-27 364,000 50,000 0.03 1,059,220,000 1,346,800 3.700 2007-06-25
443 2007-06-26 314,000 0.03 1,059,220,000 1,212,040 3.860 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top