Roma (meta) Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08072  2013-02-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.475 2026-02-02
2 2026-02-03 0.480 2026-01-30
3 2026-02-02 812 -9,000 0.00 168,349,134 357 0.440 2026-01-29
4 2026-01-22 9,812 8,158 0.01 168,349,134 5,102 0.520 2026-01-20
5 2026-01-19 1,654 50 0.00 168,349,134 703 0.425 2026-01-15
6 2026-01-15 1,604 -9,000 0.00 168,349,134 674 0.420 2026-01-13
7 2026-01-05 10,604 5,545 0.01 168,349,134 3,340 0.315 2025-12-30
8 2025-12-30 5,059 -7,000 0.00 168,349,134 1,518 0.300 2025-12-23
9 2025-12-10 12,059 500 0.01 168,349,134 3,799 0.315 2025-12-08
10 2025-12-04 11,559 562 0.01 168,349,134 4,161 0.360 2025-12-02
11 2025-12-03 10,997 -7,000 0.01 168,349,134 3,959 0.360 2025-12-01
12 2025-12-01 17,997 15,000 0.01 168,349,134 6,029 0.335 2025-11-27
13 2025-11-18 2,997 125 0.00 168,349,134 989 0.330 2025-11-14
14 2025-11-17 2,872 300 0.00 168,349,134 948 0.330 2025-11-13
15 2025-11-13 2,572 1,000 0.00 168,349,134 823 0.320 2025-11-11
16 2025-11-07 1,572 -16,250 0.00 168,349,134 472 0.300 2025-11-05
17 2025-10-14 17,822 10,000 0.01 168,349,134 5,257 0.295 2025-10-10
18 2025-10-10 7,822 4,000 0.00 168,349,134 2,307 0.295 2025-10-08
19 2025-10-08 3,822 7 0.00 168,349,134 1,127 0.295 2025-10-03
20 2025-09-23 3,815 125 0.00 168,349,134 1,145 0.300 2025-09-19
21 2025-09-18 3,690 250 0.00 168,349,134 1,107 0.300 2025-09-16
22 2025-09-08 3,440 1,125 0.00 168,349,134 1,015 0.295 2025-09-04
23 2025-09-03 2,315 -15,264 0.00 168,349,134 695 0.300 2025-09-01
24 2025-09-02 17,579 2,650 0.01 168,349,134 5,186 0.295 2025-08-29
25 2025-08-28 14,929 3,000 0.01 168,349,134 4,404 0.295 2025-08-26
26 2025-08-27 11,929 37 0.01 168,349,134 3,519 0.295 2025-08-25
27 2025-08-21 11,892 5,000 0.01 168,349,134 3,687 0.310 2025-08-19
28 2025-08-14 6,892 100 0.00 168,349,134 2,240 0.325 2025-08-12
29 2025-08-05 6,792 2,000 0.00 168,349,134 2,241 0.330 2025-08-01
30 2025-08-01 4,792 -12,000 0.00 168,349,134 1,462 0.305 2025-07-30
31 2025-07-31 16,792 1 0.01 168,349,134 5,541 0.330 2025-07-29
32 2025-07-24 16,791 156 0.01 168,349,134 4,953 0.295 2025-07-22
33 2025-07-22 16,635 612 0.01 168,349,134 4,907 0.295 2025-07-18
34 2025-07-21 16,023 463 0.01 168,349,134 4,727 0.295 2025-07-17
35 2025-07-18 15,560 9,000 0.01 168,349,134 4,435 0.285 2025-07-16
36 2025-07-14 6,560 62 0.00 168,349,134 1,870 0.285 2025-07-10
37 2025-07-09 6,498 3,000 0.00 168,349,134 1,852 0.285 2025-07-07
38 2025-07-08 3,498 1,000 0.00 168,349,134 1,014 0.290 2025-07-04
39 2025-07-07 2,498 -9,000 0.00 168,349,134 724 0.290 2025-07-03
40 2025-07-04 11,498 11,000 0.01 168,349,134 3,219 0.280 2025-07-02
41 2025-07-03 498 11 0.00 168,349,134 137 0.275 2025-06-30
42 2025-07-02 487 -18,000 0.00 168,349,134 134 0.275 2025-06-27
43 2025-06-30 18,487 4,000 0.01 168,349,134 5,454 0.295 2025-06-26
44 2025-06-27 14,487 40 0.01 168,349,134 4,274 0.295 2025-06-25
45 2025-06-25 14,447 75 0.01 168,349,134 4,262 0.295 2025-06-23
46 2025-06-19 14,372 37 0.01 168,349,134 4,240 0.295 2025-06-17
47 2025-06-16 14,335 14 0.01 168,349,134 4,229 0.295 2025-06-12
48 2025-06-13 14,321 2 0.01 168,349,134 4,225 0.295 2025-06-11
49 2025-06-12 14,319 4,395 0.01 168,349,134 4,224 0.295 2025-06-10
50 2025-06-11 9,924 193 0.01 168,349,134 2,928 0.295 2025-06-09
51 2025-06-09 9,731 5,000 0.01 168,349,134 2,871 0.295 2025-06-05
52 2025-06-03 4,731 262 0.00 168,349,134 1,396 0.295 2025-05-30
53 2025-05-29 4,469 687 0.00 168,349,134 1,318 0.295 2025-05-27
54 2025-05-23 3,782 50 0.00 168,349,134 1,116 0.295 2025-05-21
55 2025-05-21 3,732 1,000 0.00 168,349,134 1,120 0.300 2025-05-19
56 2025-05-02 2,732 1 0.00 168,349,134 874 0.320 2025-04-29
57 2025-04-11 2,731 28 0.00 168,349,134 778 0.285 2025-04-09
58 2025-04-03 2,703 375 0.00 168,349,134 797 0.295 2025-04-01
59 2025-03-31 2,328 12 0.00 168,349,134 675 0.290 2025-03-27
60 2025-03-26 2,316 5 0.00 168,349,134 683 0.295 2025-03-24
61 2025-03-25 2,311 -7,480 0.00 168,349,134 682 0.295 2025-03-21
62 2025-03-24 9,791 5,787 0.01 168,349,134 2,937 0.300 2025-03-20
63 2025-03-18 4,004 335 0.00 168,349,134 1,201 0.300 2025-03-14
64 2025-03-14 3,669 200 0.00 168,349,134 1,101 0.300 2025-03-12
65 2025-03-12 3,469 -14,981 0.00 168,349,134 1,041 0.300 2025-03-10
66 2025-02-21 18,450 4 0.01 168,349,134 5,258 0.285 2025-02-19
67 2025-02-19 18,446 10,188 0.01 168,349,134 5,257 0.285 2025-02-17
68 2025-02-17 8,258 162 0.00 168,349,134 2,188 0.265 2025-02-13
69 2025-02-13 8,096 192 0.00 168,349,134 2,145 0.265 2025-02-11
70 2025-02-12 7,904 21 0.00 168,349,134 2,095 0.265 2025-02-10
71 2025-02-04 7,883 625 0.00 168,349,134 2,286 0.290 2025-01-27
72 2025-02-03 7,258 62 0.00 168,349,134 1,923 0.265 2025-01-24
73 2025-01-08 7,196 250 0.00 168,349,134 2,051 0.285 2025-01-06
74 2025-01-06 6,946 6 0.00 168,349,134 1,980 0.285 2025-01-02
75 2024-12-19 6,940 21 0.00 168,349,134 1,978 0.285 2024-12-17
76 2024-12-18 6,919 8 0.00 168,349,134 1,972 0.285 2024-12-16
77 2024-12-16 6,911 3,100 0.00 168,349,134 2,281 0.330 2024-12-12
78 2024-12-11 3,811 -2,000 0.00 168,349,134 1,162 0.305 2024-12-09
79 2024-11-27 5,811 1,500 0.00 168,349,134 1,801 0.310 2024-11-25
80 2024-11-18 4,311 500 0.00 168,349,134 1,466 0.340 2024-11-14
81 2024-11-13 3,811 2,000 0.00 168,349,134 1,010 0.265 2024-11-11
82 2024-11-12 1,811 -14,000 0.00 168,349,134 471 0.260 2024-11-08
83 2024-11-11 15,811 -4,000 0.01 168,349,134 4,901 0.310 2024-11-07
84 2024-11-06 19,811 114 0.01 168,349,134 6,637 0.335 2024-11-04
85 2024-11-05 19,697 7,562 0.01 168,349,134 6,598 0.335 2024-11-01
86 2024-11-04 12,135 275 0.01 168,349,134 3,519 0.290 2024-10-31
87 2024-11-01 11,860 4,000 0.01 168,349,134 3,439 0.290 2024-10-30
88 2024-10-31 7,860 -5,000 0.00 168,349,134 2,279 0.290 2024-10-29
89 2024-10-30 12,860 8,000 0.01 168,349,134 3,729 0.290 2024-10-28
90 2024-10-29 4,860 375 0.00 168,349,134 1,458 0.300 2024-10-25
91 2024-10-25 4,485 -10,000 0.00 168,349,134 1,502 0.335 2024-10-23
92 2024-10-18 14,485 4,000 0.01 168,349,134 4,346 0.300 2024-10-16
93 2024-10-17 10,485 9,037 0.01 168,349,134 3,146 0.300 2024-10-15
94 2024-10-16 1,448 -7,250 0.00 168,349,134 362 0.250 2024-10-14
95 2024-10-15 8,698 -10,000 0.01 168,349,134 2,348 0.270 2024-10-10
96 2024-10-14 18,698 9 0.04 42,124,083 4,001 0.214 2024-10-09
97 2024-10-10 18,689 5,000 0.04 42,124,083 3,999 0.214 2024-10-08
98 2024-10-09 13,689 150 0.03 42,124,083 2,929 0.214 2024-10-07
99 2024-10-08 13,539 11,000 0.03 42,124,083 2,897 0.214 2024-10-04
100 2024-10-04 2,539 -10,000 0.01 42,124,083 543 0.214 2024-10-02
101 2024-09-27 12,539 1,819 0.03 42,124,083 2,759 0.220 2024-09-25
102 2024-09-26 10,720 7,412 0.03 42,124,083 2,358 0.220 2024-09-24
103 2024-09-25 3,308 -4,000 0.01 42,124,083 705 0.213 2024-09-23
104 2024-09-24 7,308 -5,463 0.02 42,124,083 1,557 0.213 2024-09-20
105 2024-09-19 12,771 1,000 0.03 42,124,083 2,707 0.212 2024-09-16
106 2024-09-17 11,771 11,075 0.03 42,124,083 2,837 0.241 2024-09-13
107 2024-09-16 696 25 0.00 42,124,083 143 0.205 2024-09-12
108 2024-09-11 671 6 0.00 42,124,083 138 0.206 2024-09-09
109 2024-09-09 665 125 0.00 42,124,083 136 0.204 2024-09-04
110 2024-09-05 540 1 0.00 42,124,083 110 0.204 2024-09-03
111 2024-09-04 539 -1,000 0.00 42,124,083 110 0.204 2024-09-02
112 2024-09-03 1,539 376 0.00 42,124,083 314 0.204 2024-08-30
113 2024-08-27 1,163 500 0.00 42,124,083 233 0.200 2024-08-23
114 2024-08-23 663 162 0.00 42,124,083 133 0.200 2024-08-21
115 2024-08-19 501 8 0.00 42,124,083 100 0.200 2024-08-15
116 2024-08-16 493 148 0.00 42,124,083 99 0.200 2024-08-14
117 2024-08-15 345 62 0.00 42,124,083 69 0.200 2024-08-13
118 2024-07-26 283 32 0.00 42,124,083 68 0.240 2024-07-24
119 2024-07-05 251 -900 0.00 42,124,083 110 0.440 2024-07-03
120 2024-07-03 1,151 39 0.00 42,124,083 506 0.440 2024-06-28
121 2024-06-26 1,112 175 0.00 42,124,083 578 0.520 2024-06-24
122 2024-06-20 937 8 0.00 42,124,083 469 0.500 2024-06-18
123 2024-06-03 929 140 0.00 42,124,083 483 0.520 2024-05-30
124 2024-05-24 789 50 0.00 42,124,083 395 0.500 2024-05-22
125 2024-05-23 739 -500 0.00 42,124,083 370 0.500 2024-05-21
126 2024-05-22 1,239 350 0.00 42,124,083 644 0.520 2024-05-20
127 2024-05-21 889 250 0.00 42,124,083 445 0.500 2024-05-17
128 2024-05-06 639 13 0.00 42,124,083 320 0.500 2024-05-02
129 2024-04-22 626 53 0.00 42,124,083 300 0.480 2024-04-18
130 2024-04-19 573 8 0.00 42,124,083 264 0.460 2024-04-17
131 2024-04-15 565 46 0.00 42,124,083 294 0.520 2024-04-11
132 2024-04-12 519 113 0.00 42,124,083 260 0.500 2024-04-10
133 2024-04-05 406 25 0.00 42,124,083 211 0.520 2024-04-02
134 2024-03-22 381 8 0.00 42,124,083 198 0.520 2024-03-20
135 2024-03-04 373 70 0.00 42,124,083 246 0.660 2024-02-29
136 2024-02-01 303 -625 0.00 42,124,083 188 0.620 2024-01-30
137 2024-01-31 928 63 0.00 42,124,083 594 0.640 2024-01-29
138 2023-11-27 865 50 0.00 42,124,083 744 0.860 2023-11-23
139 2023-11-21 815 -400 0.00 42,124,083 668 0.820 2023-11-17
140 2023-11-10 1,215 153 0.00 42,124,083 1,045 0.860 2023-11-08
141 2023-11-07 1,062 62 0.00 42,124,083 956 0.900 2023-11-03
142 2023-11-03 1,000 188 0.00 42,124,083 900 0.900 2023-11-01
143 2023-10-16 812 31 0.00 42,124,083 698 0.860 2023-10-12
144 2023-10-13 781 262 0.00 42,124,083 687 0.880 2023-10-11
145 2023-10-12 519 24 0.00 42,124,083 467 0.900 2023-10-10
146 2023-10-11 495 -500 0.00 42,124,083 396 0.800 2023-10-09
147 2023-09-15 995 5 0.00 42,124,083 856 0.860 2023-09-13
148 2023-09-11 990 13 0.00 42,124,083 871 0.880 2023-09-06
149 2023-09-07 977 312 0.00 42,124,083 899 0.920 2023-09-05
150 2023-09-05 665 -500 0.00 42,124,083 599 0.900 2023-08-31
151 2023-08-28 1,165 327 0.00 42,124,083 979 0.840 2023-08-24
152 2023-08-25 838 7 0.00 42,124,083 687 0.820 2023-08-23
153 2023-06-28 831 4 0.00 35,104,083 681 0.820 2023-06-26
154 2023-06-16 827 13 0.00 35,104,083 695 0.840 2023-06-14
155 2023-06-14 814 -10,000 0.00 35,104,083 684 0.840 2023-06-12
156 2023-06-02 10,814 87 0.03 35,104,083 8,435 0.780 2023-05-31
157 2023-06-01 10,727 16 0.03 35,104,083 9,011 0.840 2023-05-30
158 2023-05-18 10,711 69 0.03 35,104,083 8,355 0.780 2023-05-16
159 2023-05-16 10,642 125 0.03 35,104,083 8,301 0.780 2023-05-12
160 2023-05-15 10,517 62 0.03 35,104,083 8,203 0.780 2023-05-11
161 2023-05-08 10,455 156 0.03 35,104,083 8,573 0.820 2023-05-04
162 2023-05-03 10,299 -250 0.03 35,104,083 8,033 0.780 2023-04-28
163 2023-04-13 10,549 -695 0.03 35,104,083 7,173 0.680 2023-04-11
164 2023-04-03 11,244 63 0.03 35,104,083 7,421 0.660 2023-03-30
165 2023-03-22 11,181 62 0.03 35,104,083 7,603 0.680 2023-03-20
166 2023-03-01 11,119 113 0.03 35,104,083 8,450 0.760 2023-02-27
167 2023-02-24 11,006 187 0.03 35,104,083 9,245 0.840 2023-02-22
168 2023-02-16 10,819 25 0.03 35,104,083 9,088 0.840 2023-02-14
169 2023-02-15 10,794 188 0.03 35,104,083 9,067 0.840 2023-02-13
170 2023-02-01 10,606 125 0.03 35,104,083 9,545 0.900 2023-01-30
171 2023-01-20 10,481 62 0.03 35,104,083 9,433 0.900 2023-01-18
172 2023-01-16 10,419 13 0.03 35,104,083 8,960 0.860 2023-01-12
173 2023-01-12 10,406 8 0.03 35,104,083 9,574 0.920 2023-01-10
174 2022-12-28 10,398 -563 0.03 35,104,083 7,695 0.740 2022-12-22
175 2022-12-08 10,961 10,000 0.03 35,104,083 10,303 0.940 2022-12-06
176 2022-12-01 961 150 0.00 35,104,083 903 0.940 2022-11-29
177 2022-11-17 811 -6,000 0.00 35,104,083 681 0.840 2022-11-15
178 2022-11-16 6,811 -2,000 0.02 35,104,083 5,449 0.800 2022-11-14
179 2022-11-08 8,811 3 0.03 35,104,083 6,696 0.760 2022-11-04
180 2022-11-04 8,808 8 0.03 35,104,083 6,342 0.720 2022-11-02
181 2022-11-02 8,800 8,003 0.03 35,104,083 6,512 0.740 2022-10-31
182 2022-10-11 797 125 0.00 35,104,083 701 0.880 2022-10-07
183 2022-09-23 672 163 0.00 35,104,083 591 0.880 2022-09-21
184 2022-09-13 509 58 0.00 35,104,083 428 0.840 2022-09-08
185 2022-09-09 451 -14,961 0.00 35,104,083 397 0.880 2022-09-07
186 2022-09-08 15,412 50 0.04 35,104,083 13,254 0.860 2022-09-06
187 2022-09-07 15,362 15,000 0.04 35,104,083 12,597 0.820 2022-09-05
188 2022-09-01 362 -375 0.00 35,104,083 333 0.920 2022-08-30
189 2022-08-29 737 -15,000 0.00 35,104,083 796 1.080 2022-08-25
190 2022-08-18 15,737 39 0.04 35,104,083 14,478 0.920 2022-08-16
191 2022-08-16 15,698 -388 0.04 35,104,083 14,128 0.900 2022-08-12
192 2022-08-15 16,086 15,000 0.05 35,104,083 14,477 0.900 2022-08-11
193 2022-08-11 1,086 70 0.00 35,104,083 1,108 1.020 2022-08-09
194 2022-08-09 1,016 -225 0.00 35,104,083 1,402 1.380 2022-08-05
195 2022-08-08 1,241 150 0.00 35,104,083 2,110 1.700 2022-08-04
196 2022-08-04 1,091 788 0.00 35,104,083 7,637 7.000 2022-08-02
197 2022-08-02 303 -150 0.00 35,104,083 2,212 7.300 2022-07-29
198 2022-08-01 453 151 0.00 35,104,083 3,579 7.900 2022-07-28
199 2022-07-29 302 8 0.00 35,104,083 1,812 6.000 2022-07-27
200 2022-07-28 294 -350 0.00 35,104,083 1,470 5.000 2022-07-26
201 2022-07-27 644 87 0.00 35,104,083 3,220 5.000 2022-07-25
202 2022-07-25 557 1 0.00 35,104,083 2,785 5.000 2022-07-21
203 2022-07-22 556 62 0.00 35,104,083 2,758 4.960 2022-07-20
204 2022-07-21 494 13 0.00 35,104,083 2,470 5.000 2022-07-19
205 2022-07-20 481 -500 0.00 35,104,083 2,405 5.000 2022-07-18
206 2022-07-19 981 204 0.00 35,104,083 5,003 5.100 2022-07-15
207 2022-07-18 777 2 0.00 35,104,083 3,963 5.100 2022-07-14
208 2022-07-14 775 125 0.00 35,104,083 3,829 4.940 2022-07-12
209 2022-07-13 650 -500 0.00 35,104,083 3,237 4.980 2022-07-11
210 2022-07-12 1,150 12 0.00 35,104,083 5,727 4.980 2022-07-08
211 2022-07-05 1,138 750 0.00 35,104,083 5,804 5.100 2022-06-30
212 2022-06-29 388 -650 0.00 35,104,083 2,095 5.400 2022-06-27
213 2022-06-28 1,038 4 0.00 35,104,083 5,709 5.500 2022-06-24
214 2022-06-21 1,034 500 0.00 35,104,083 5,687 5.500 2022-06-17
215 2022-06-20 534 62 0.00 35,104,083 2,884 5.400 2022-06-16
216 2022-06-17 472 12 0.00 35,104,083 2,549 5.400 2022-06-15
217 2022-06-15 460 -531 0.00 35,104,083 2,530 5.500 2022-06-13
218 2022-06-13 991 62 0.00 35,104,083 5,451 5.500 2022-06-09
219 2022-06-10 929 100 0.00 35,104,083 5,017 5.400 2022-06-08
220 2022-05-25 829 20 0.00 35,104,083 4,560 5.500 2022-05-23
221 2022-05-24 809 312 0.00 35,104,083 4,530 5.600 2022-05-20
222 2022-05-20 497 -162 0.00 35,104,083 2,833 5.700 2022-05-18
223 2022-05-11 659 15 0.00 35,104,083 3,690 5.600 2022-05-06
224 2022-05-10 644 -427 0.00 35,104,083 3,735 5.800 2022-05-05
225 2022-05-06 1,071 6 0.00 35,104,083 6,105 5.700 2022-05-04
226 2022-04-28 1,065 38 0.00 35,104,083 5,751 5.400 2022-04-26
227 2022-04-25 1,027 187 0.00 35,104,083 5,649 5.500 2022-04-21
228 2022-04-21 840 250 0.00 35,104,083 4,704 5.600 2022-04-19
229 2022-04-07 590 1 0.00 35,104,083 3,422 5.800 2022-04-04
230 2022-03-28 589 125 0.00 35,104,083 3,240 5.500 2022-03-24
231 2022-03-23 464 -322 0.00 35,104,083 2,598 5.600 2022-03-21
232 2022-03-17 786 237 0.00 35,104,083 4,009 5.100 2022-03-15
233 2022-03-11 549 11 0.00 35,104,083 2,800 5.100 2022-03-09
234 2022-03-10 538 -337 0.00 35,104,083 2,744 5.100 2022-03-08
235 2022-02-14 875 250 0.00 35,104,083 4,900 5.600 2022-02-10
236 2022-02-11 625 312 0.00 35,104,083 3,500 5.600 2022-02-09
237 2022-01-27 313 63 0.00 35,104,083 2,035 6.500 2022-01-25
238 2022-01-26 250 -938 0.00 35,104,083 1,675 6.700 2022-01-24
239 2022-01-20 1,188 742 0.00 35,104,083 9,742 8.200 2022-01-18
240 2022-01-18 446 -781 0.00 35,104,083 3,702 8.300 2022-01-14
241 2022-01-17 1,227 500 0.00 35,104,083 10,307 8.400 2022-01-13
242 2022-01-13 727 -250 0.00 35,104,083 5,816 8.000 2022-01-11
243 2022-01-03 977 202 0.00 35,104,083 6,644 6.800 2021-12-29
244 2021-12-30 775 1 0.00 35,104,083 5,270 6.800 2021-12-28
245 2021-12-22 774 16 0.00 35,104,083 5,341 6.900 2021-12-20
246 2021-12-20 758 1 0.00 35,104,083 5,988 7.900 2021-12-16
247 2021-12-15 757 16 0.00 35,104,083 5,678 7.500 2021-12-13
248 2021-12-10 741 187 0.00 35,104,083 5,632 7.600 2021-12-08
249 2021-12-09 554 67 0.00 35,104,083 4,377 7.900 2021-12-07
250 2021-12-08 487 8 0.00 35,104,083 3,799 7.800 2021-12-06
251 2021-12-07 479 -646 0.00 35,104,083 3,832 8.000 2021-12-03
252 2021-12-02 1,125 7 0.00 35,104,083 9,000 8.000 2021-11-30
253 2021-12-01 1,118 63 0.00 35,104,083 9,168 8.200 2021-11-29
254 2021-11-30 1,055 500 0.00 35,104,083 9,073 8.600 2021-11-26
255 2021-11-26 555 44 0.00 35,104,083 5,273 9.500 2021-11-24
256 2021-11-22 511 -688 0.00 35,104,083 4,190 8.200 2021-11-18
257 2021-11-19 1,199 875 0.00 35,104,083 10,192 8.500 2021-11-17
258 2021-11-17 324 -862 0.00 35,104,083 2,819 8.700 2021-11-15
259 2021-11-15 1,186 23 0.00 35,104,083 11,030 9.300 2021-11-11
260 2021-11-10 1,163 8 0.00 35,104,083 10,816 9.300 2021-11-08
261 2021-11-09 1,155 -69 0.00 35,104,083 10,857 9.400 2021-11-05
262 2021-11-08 1,224 156 0.00 35,104,083 11,628 9.500 2021-11-04
263 2021-11-05 1,068 118 0.00 35,104,083 10,466 9.800 2021-11-03
264 2021-11-04 950 162 0.00 35,104,083 9,025 9.500 2021-11-02
265 2021-11-02 788 402 0.00 35,104,083 7,644 9.700 2021-10-29
266 2021-10-29 386 -506 0.00 35,104,083 3,860 10.00 2021-10-27
267 2021-10-28 892 275 0.00 35,104,083 8,831 9.900 2021-10-26
268 2021-10-27 617 -500 0.00 35,104,083 5,862 9.500 2021-10-25
269 2021-10-26 1,117 831 0.00 35,104,083 9,048 8.100 2021-10-22
270 2021-10-25 286 16 0.00 35,104,083 2,231 7.800 2021-10-21
271 2021-10-22 270 -462 0.00 35,104,083 2,106 7.800 2021-10-20
272 2021-10-21 732 50 0.00 35,104,083 5,197 7.100 2021-10-19
273 2021-10-20 682 -250 0.00 35,104,083 4,092 6.000 2021-10-18
274 2021-10-19 932 400 0.00 35,104,083 5,685 6.100 2021-10-15
275 2021-10-18 532 125 0.00 35,104,083 3,245 6.100 2021-10-12
276 2021-10-12 407 -500 0.00 35,104,083 2,605 6.400 2021-10-08
277 2021-10-11 907 -500 0.00 35,104,083 5,351 5.900 2021-10-07
278 2021-10-08 1,407 -55 0.00 35,104,083 7,316 5.200 2021-10-06
279 2021-10-07 1,462 25 0.00 35,104,083 6,667 4.560 2021-10-05
280 2021-10-05 1,437 5 0.00 35,104,083 5,461 3.800 2021-09-30
281 2021-09-29 1,432 -500 0.00 35,104,083 5,757 4.020 2021-09-27
282 2021-09-21 1,932 125 0.01 35,104,083 9,003 4.660 2021-09-17
283 2021-09-17 1,807 472 0.01 35,104,083 8,565 4.740 2021-09-15
284 2021-09-15 1,335 -1,500 0.00 35,104,083 6,381 4.780 2021-09-13
285 2021-09-13 2,835 -150 0.01 35,104,083 13,551 4.780 2021-09-09
286 2021-09-09 2,985 325 0.01 35,104,083 14,567 4.880 2021-09-07
287 2021-09-08 2,660 2,000 0.01 35,104,083 13,087 4.920 2021-09-06
288 2021-09-06 660 -315 0.00 35,104,083 3,432 5.200 2021-09-02
289 2021-09-02 975 375 0.00 35,104,083 5,265 5.400 2021-08-31
290 2021-08-31 600 -637 0.00 35,104,083 3,300 5.500 2021-08-27
291 2021-08-30 1,237 93 0.00 35,104,083 6,804 5.500 2021-08-26
292 2021-08-27 1,144 500 0.00 35,104,083 6,292 5.500 2021-08-25
293 2021-08-26 644 -2,500 0.00 35,104,083 3,478 5.400 2021-08-24
294 2021-08-25 3,144 2,509 0.01 35,104,083 17,292 5.500 2021-08-23
295 2021-08-24 635 -500 0.00 35,104,083 3,620 5.700 2021-08-20
296 2021-08-20 1,135 125 0.00 35,104,083 5,630 4.960 2021-08-18
297 2021-08-19 1,010 612 0.00 35,104,083 4,848 4.800 2021-08-17
298 2021-08-18 398 -300 0.00 35,104,083 1,950 4.900 2021-08-16
299 2021-08-17 698 187 0.00 35,104,083 3,699 5.300 2021-08-13
300 2021-08-13 511 125 0.00 35,104,083 2,473 4.840 2021-08-11
301 2021-08-12 386 -775 0.00 35,104,083 1,845 4.780 2021-08-10
302 2021-08-10 1,161 625 0.00 35,104,083 5,341 4.600 2021-08-06
303 2021-08-09 536 187 0.00 35,104,083 2,519 4.700 2021-08-05
304 2021-08-06 349 -465 0.00 35,104,083 1,577 4.520 2021-08-04
305 2021-08-05 814 500 0.00 35,104,083 3,468 4.260 2021-08-03
306 2021-08-04 314 -500 0.00 35,104,083 1,375 4.380 2021-08-02
307 2021-08-03 814 78 0.00 35,104,083 3,744 4.600 2021-07-30
308 2021-07-30 736 -372 0.00 35,104,083 2,782 3.780 2021-07-28
309 2021-07-27 1,108 100 0.00 35,104,083 4,100 3.700 2021-07-23
310 2021-07-23 1,008 63 0.00 35,104,083 3,689 3.660 2021-07-21
311 2021-07-22 945 219 0.00 35,104,083 3,326 3.520 2021-07-20
312 2021-07-21 726 -500 0.00 35,104,083 2,396 3.300 2021-07-19
313 2021-07-20 1,226 125 0.00 35,104,083 3,801 3.100 2021-07-16
314 2021-07-19 1,101 625 0.00 35,104,083 2,863 2.600 2021-07-15
315 2021-07-15 476 -688 0.00 35,104,083 1,133 2.380 2021-07-13
316 2021-07-08 1,164 63 0.00 35,104,083 2,538 2.180 2021-07-06
317 2021-06-16 1,101 247 0.00 35,104,083 2,268 2.060 2021-06-11
318 2021-06-15 854 -375 0.00 35,104,083 1,862 2.180 2021-06-10
319 2021-06-08 1,229 62 0.00 35,104,083 2,876 2.340 2021-06-04
320 2021-06-04 1,167 70 0.00 35,104,083 3,011 2.580 2021-06-02
321 2021-06-01 1,097 588 0.00 35,104,083 2,984 2.720 2021-05-28
322 2021-05-26 509 78 0.00 35,104,083 1,323 2.600 2021-05-24
323 2021-05-25 431 -438 0.00 35,104,083 1,112 2.580 2021-05-21
324 2021-05-13 869 390 0.00 35,104,083 2,590 2.980 2021-05-11
325 2021-05-12 479 137 0.00 35,104,083 1,437 3.000 2021-05-10
326 2021-05-05 342 38 0.00 35,104,083 1,094 3.200 2021-05-03
327 2021-05-03 304 -400 0.00 35,104,083 930 3.060 2021-04-29
328 2021-04-30 704 -500 0.00 35,104,083 2,182 3.100 2021-04-28
329 2021-04-28 1,204 65 0.00 35,104,083 4,094 3.400 2021-04-26
330 2021-04-27 1,139 575 0.00 35,104,083 3,668 3.220 2021-04-23
331 2021-04-26 564 -200 0.00 35,104,083 1,906 3.380 2021-04-22
332 2021-04-22 764 245 0.00 35,104,083 2,659 3.480 2021-04-20
333 2021-04-21 519 -726 0.00 35,104,083 1,765 3.400 2021-04-19
334 2021-04-20 1,245 500 0.00 35,104,083 4,059 3.260 2021-04-16
335 2021-04-16 745 -400 0.01 8,776,021 2,712 3.640 2021-04-14
336 2021-04-15 1,145 -4,901 0.01 8,776,021 3,572 3.120 2021-04-13
337 2021-04-14 6,046 250 0.07 8,776,021 19,226 3.180 2021-04-12
338 2021-04-13 5,796 5,008 0.07 8,776,021 18,315 3.160 2021-04-09
339 2021-04-12 788 -6 0.01 8,776,021 2,238 2.840 2021-04-08
340 2021-04-09 794 11 0.01 8,776,021 2,176 2.740 2021-04-07
341 2021-04-08 783 188 0.01 8,776,021 2,177 2.780 2021-04-01
342 2021-04-07 595 -175 0.01 8,776,021 1,571 2.640 2021-03-31
343 2021-04-01 770 200 0.01 8,776,021 2,079 2.700 2021-03-30
344 2021-03-31 570 -438 0.01 8,776,021 1,528 2.680 2021-03-29
345 2021-03-30 1,008 138 0.01 8,776,021 2,540 2.520 2021-03-26
346 2021-03-29 870 619 0.01 8,776,021 2,192 2.520 2021-03-25
347 2021-03-26 251 -950 0.00 8,776,021 643 2.560 2021-03-24
348 2021-03-25 1,201 500 0.01 8,776,021 3,147 2.620 2021-03-23
349 2021-03-23 701 350 0.01 8,776,021 1,851 2.640 2021-03-19
350 2021-03-18 351 -5,000 0.00 8,776,021 934 2.660 2021-03-16
351 2021-03-17 5,351 -500 0.06 8,776,021 14,127 2.640 2021-03-15
352 2021-03-16 5,851 5,010 0.07 8,776,021 15,798 2.700 2021-03-12
353 2021-03-15 841 95 0.01 8,776,021 2,590 3.080 2021-03-11
354 2021-03-12 746 337 0.01 8,776,021 2,178 2.920 2021-03-10
355 2021-03-10 409 -875 0.00 8,776,021 1,202 2.940 2021-03-08
356 2021-03-09 1,284 25 0.01 8,776,021 3,621 2.820 2021-03-05
357 2021-03-08 1,259 -52 0.01 8,776,021 3,424 2.720 2021-03-04
358 2021-03-05 1,311 -387 0.01 8,776,021 3,592 2.740 2021-03-03
359 2021-03-03 1,698 50 0.02 8,776,021 4,822 2.840 2021-03-01
360 2021-02-26 1,648 237 0.02 8,776,021 4,614 2.800 2021-02-24
361 2021-02-25 1,411 -158 0.02 8,776,021 4,035 2.860 2021-02-23
362 2021-02-19 1,569 289 0.02 8,776,021 4,864 3.100 2021-02-17
363 2021-02-18 1,280 -450 0.01 8,776,021 3,686 2.880 2021-02-16
364 2021-02-16 1,730 375 0.02 8,776,021 5,225 3.020 2021-02-09
365 2021-02-08 1,355 -7,537 0.02 8,776,021 3,713 2.740 2021-02-04
366 2021-02-05 8,892 20 0.10 8,776,021 22,052 2.480 2021-02-03
367 2021-02-03 8,872 -7 0.10 8,776,021 22,712 2.560 2021-02-01
368 2021-01-28 8,879 -175 0.10 8,776,021 22,553 2.540 2021-01-26
369 2021-01-27 9,054 74 0.10 8,776,021 22,997 2.540 2021-01-25
370 2021-01-26 8,980 1,165 0.10 8,776,021 23,348 2.600 2021-01-22
371 2021-01-25 7,815 7,185 0.09 8,776,021 21,257 2.720 2021-01-21
372 2021-01-18 630 76 0.01 8,776,021 2,293 3.640 2021-01-14
373 2021-01-15 554 93 0.01 8,776,021 2,338 4.220 2021-01-13
374 2021-01-13 461 -226 0.01 8,776,021 1,226 2.660 2021-01-11
375 2021-01-11 687 -62 0.01 8,776,021 1,882 2.740 2021-01-07
376 2021-01-07 749 62 0.01 8,776,021 1,992 2.660 2021-01-05
377 2021-01-06 687 63 0.01 8,776,021 1,841 2.680 2021-01-04
378 2021-01-05 624 11 0.01 8,776,021 1,735 2.780 2020-12-30
379 2021-01-04 613 125 0.01 8,776,021 1,802 2.940 2020-12-29
380 2020-12-30 488 -250 0.01 8,776,021 1,484 3.040 2020-12-28
381 2020-12-29 738 62 0.01 8,776,021 2,081 2.820 2020-12-23
382 2020-12-28 676 25 0.01 8,776,021 1,866 2.760 2020-12-22
383 2020-12-23 651 124 0.01 8,776,021 1,901 2.920 2020-12-21
384 2020-12-17 527 200 0.01 8,776,021 1,307 2.480 2020-12-15
385 2020-12-16 327 62 0.00 8,776,021 857 2.620 2020-12-14
386 2020-12-15 265 -450 0.00 8,776,021 700 2.640 2020-12-11
387 2020-12-14 715 313 0.01 8,776,021 1,730 2.420 2020-12-10
388 2020-12-11 402 8 0.00 8,776,021 1,029 2.560 2020-12-09
389 2020-12-09 394 50 0.00 8,776,021 1,009 2.560 2020-12-07
390 2020-12-08 344 -1,150 0.00 8,776,021 949 2.760 2020-12-04
391 2020-12-03 1,494 1,125 0.02 8,776,021 4,482 3.000 2020-12-01
392 2020-11-30 369 -363 0.00 8,776,021 1,166 3.160 2020-11-26
393 2020-11-26 732 289 0.01 8,776,021 2,547 3.480 2020-11-24
394 2020-11-24 443 -187 0.01 8,776,021 1,861 4.200 2020-11-20
395 2020-11-23 630 226 0.01 8,776,021 3,339 5.300 2020-11-19
396 2020-11-20 404 -140 0.00 8,776,021 7,030 17.40 2020-11-18
397 2020-11-18 544 37 0.01 8,776,021 9,466 17.40 2020-11-16
398 2020-11-17 507 -73 0.01 8,776,021 8,923 17.60 2020-11-13
399 2020-11-16 580 179 0.01 8,776,021 9,860 17.00 2020-11-12
400 2020-11-13 401 118 0.00 8,776,021 6,817 17.00 2020-11-11
401 2020-11-12 283 -437 0.00 8,776,021 4,811 17.00 2020-11-10
402 2020-11-11 720 -63 0.01 8,776,021 12,528 17.40 2020-11-09
403 2020-11-10 783 -214 0.01 8,776,021 13,937 17.80 2020-11-06
404 2020-11-09 997 333 0.01 8,776,021 17,547 17.60 2020-11-05
405 2020-11-06 664 -20 0.01 8,776,021 11,686 17.60 2020-11-04
406 2020-11-05 684 260 0.01 8,776,021 11,902 17.40 2020-11-03
407 2020-11-04 424 -349 0.00 8,776,021 6,360 15.00 2020-11-02
408 2020-11-03 773 27 0.01 8,776,021 7,266 9.400 2020-10-30
409 2020-11-02 746 -1,581 0.01 8,776,021 5,297 7.100 2020-10-29
410 2020-10-30 2,327 -50 0.03 8,776,021 13,729 5.900 2020-10-28
411 2020-10-29 2,377 -75 0.03 8,776,021 12,123 5.100 2020-10-27
412 2020-10-28 2,452 2,000 0.03 8,776,021 11,475 4.680 2020-10-23
413 2020-10-23 452 62 0.01 8,776,021 2,106 4.660 2020-10-21
414 2020-10-20 390 75 0.00 8,776,021 1,841 4.720 2020-10-16
415 2020-10-16 315 50 0.00 8,776,021 1,506 4.780 2020-10-14
416 2020-10-12 265 -480 0.00 8,776,021 1,378 5.200 2020-10-08
417 2020-10-09 745 -1,500 0.01 8,776,021 4,098 5.500 2020-10-07
418 2020-10-06 2,245 -900 0.03 8,776,021 11,225 5.000 2020-09-30
419 2020-10-05 3,145 128 0.04 8,776,021 15,599 4.960 2020-09-29
420 2020-09-30 3,017 12 0.03 8,776,021 15,387 5.100 2020-09-28
421 2020-09-29 3,005 1,500 0.03 8,776,021 15,326 5.100 2020-09-25
422 2020-09-25 1,505 125 0.02 8,776,021 7,525 5.000 2020-09-23
423 2020-09-24 1,380 6 0.02 8,776,021 6,900 5.000 2020-09-22
424 2020-09-23 1,374 -313 0.02 8,776,021 7,007 5.100 2020-09-21
425 2020-09-22 1,687 1,163 0.02 8,776,021 8,772 5.200 2020-09-18
426 2020-09-21 524 28 0.01 8,776,021 2,589 4.940 2020-09-17
427 2020-09-15 496 -100 0.01 8,776,021 2,232 4.500 2020-09-11
428 2020-09-14 596 212 0.01 8,776,021 2,277 3.820 2020-09-10
429 2020-09-10 384 -250 0.00 8,776,021 1,536 4.000 2020-09-08
430 2020-09-09 634 141 0.01 8,776,021 2,587 4.080 2020-09-07
431 2020-09-08 493 8 0.01 8,776,021 2,011 4.080 2020-09-04
432 2020-09-03 485 -250 0.01 8,776,021 2,037 4.200 2020-09-01
433 2020-09-02 735 275 0.01 8,776,021 3,161 4.300 2020-08-31
434 2020-09-01 460 187 0.01 8,776,021 2,033 4.420 2020-08-28
435 2020-08-25 273 -312 0.00 8,776,021 1,283 4.700 2020-08-21
436 2020-08-24 585 15 0.01 8,776,021 2,808 4.800 2020-08-20
437 2020-08-21 570 200 0.01 8,776,021 2,508 4.400 2020-08-19
438 2020-08-19 370 25 0.00 8,776,021 1,776 4.800 2020-08-17
439 2020-08-18 345 -418 0.00 8,776,021 1,718 4.980 2020-08-14
440 2020-08-17 763 37 0.01 8,776,021 3,586 4.700 2020-08-13
441 2020-08-14 726 150 0.01 8,776,021 3,485 4.800 2020-08-12
442 2020-08-13 576 266 0.01 8,776,021 2,788 4.840 2020-08-11
443 2020-08-12 310 -400 0.00 8,776,021 1,500 4.840 2020-08-10
444 2020-08-11 710 3 0.01 8,776,021 3,252 4.580 2020-08-07
445 2020-08-07 707 437 0.01 8,776,021 3,535 5.000 2020-08-05
446 2020-08-06 270 -387 0.00 8,776,021 1,350 5.000 2020-08-04
447 2020-08-04 657 1 0.01 8,776,021 3,548 5.400 2020-07-31
448 2020-08-03 656 13 0.01 8,776,021 3,477 5.300 2020-07-30
449 2020-07-31 643 312 0.01 8,776,021 3,472 5.400 2020-07-29
450 2020-07-30 331 13 0.00 8,776,021 1,721 5.200 2020-07-28
451 2020-07-27 318 62 0.00 8,776,021 1,876 5.900 2020-07-23
452 2020-07-24 256 -442 0.00 8,776,021 1,357 5.300 2020-07-22
453 2020-07-23 698 397 0.01 8,776,021 3,839 5.500 2020-07-21
454 2020-07-20 301 -313 0.00 8,776,021 1,957 6.500 2020-07-16
455 2020-07-16 614 169 0.01 8,776,021 3,991 6.500 2020-07-14
456 2020-07-15 445 98 0.01 8,776,021 2,670 6.000 2020-07-13
457 2020-07-14 347 -400 0.00 8,776,021 1,978 5.700 2020-07-10
458 2020-07-13 747 115 0.01 8,776,021 4,706 6.300 2020-07-09
459 2020-07-09 632 262 0.01 8,776,021 3,476 5.500 2020-07-07
460 2020-07-08 370 81 0.00 8,776,021 1,961 5.300 2020-07-06
461 2020-07-07 289 -37 0.00 8,776,021 1,474 5.100 2020-07-03
462 2020-06-30 326 -300 0.00 8,101,021 1,695 5.200 2020-06-26
463 2020-06-26 626 25 0.01 8,101,021 3,380 5.400 2020-06-23
464 2020-06-22 601 -105 0.01 8,101,021 3,185 5.300 2020-06-18
465 2020-06-17 706 250 0.01 8,101,021 4,024 5.700 2020-06-15
466 2020-06-15 456 13 0.01 8,101,021 2,645 5.800 2020-06-11
467 2020-06-11 443 62 0.01 8,101,021 3,101 7.000 2020-06-09
468 2020-06-10 381 -200 0.00 8,101,021 2,743 7.200 2020-06-08
469 2020-06-09 581 -120 0.01 8,101,021 5,345 9.200 2020-06-05
470 2020-06-08 701 450 0.01 8,101,021 5,959 8.500 2020-06-04
471 2020-06-05 251 -393 0.00 8,101,021 2,058 8.200 2020-06-03
472 2020-06-04 644 172 0.01 8,101,021 5,216 8.100 2020-06-02
473 2020-06-03 472 -224 0.01 8,101,021 3,257 6.900 2020-06-01
474 2020-06-02 696 175 0.01 8,101,021 4,315 6.200 2020-05-29
475 2020-05-29 521 175 0.01 8,101,021 3,022 5.800 2020-05-27
476 2020-05-28 346 -113 0.00 8,101,021 1,868 5.400 2020-05-26
477 2020-05-27 459 -250 0.01 8,101,021 2,616 5.700 2020-05-25
478 2020-05-26 709 390 0.01 8,101,021 4,538 6.400 2020-05-22
479 2020-05-25 319 63 0.00 8,101,021 2,074 6.500 2020-05-21
480 2020-05-22 256 -409 0.00 8,101,021 1,408 5.500 2020-05-20
481 2020-05-21 665 72 0.01 8,101,021 3,591 5.400 2020-05-19
482 2020-05-20 593 -150 0.01 8,101,021 3,202 5.400 2020-05-18
483 2020-05-19 743 12 0.01 8,101,021 3,938 5.300 2020-05-15
484 2020-05-12 731 12 0.01 8,101,021 3,874 5.300 2020-05-08
485 2020-05-07 719 150 0.01 6,751,021 3,739 5.200 2020-05-05
486 2020-05-06 569 -125 0.01 6,751,021 2,959 5.200 2020-05-04
487 2020-05-05 694 125 0.01 6,751,021 3,609 5.200 2020-04-29
488 2020-05-04 569 -62 0.01 6,751,021 2,902 5.100 2020-04-28
489 2020-04-27 631 75 0.01 6,751,021 3,218 5.100 2020-04-23
490 2020-04-24 556 250 0.01 6,751,021 3,114 5.600 2020-04-22
491 2020-04-21 306 19 0.00 6,751,021 1,561 5.100 2020-04-17
492 2020-04-16 287 13 0.00 6,751,021 1,521 5.300 2020-04-14
493 2020-04-15 274 6 0.00 6,751,021 1,452 5.300 2020-04-09
494 2020-04-14 268 -250 0.00 6,751,021 1,340 5.000 2020-04-08
495 2020-04-09 518 -192 0.01 6,751,021 2,694 5.200 2020-04-07
496 2020-04-08 710 225 0.01 6,751,021 3,692 5.200 2020-04-06
497 2020-04-07 485 50 0.01 6,751,021 2,716 5.600 2020-04-03
498 2020-04-02 435 132 0.01 6,751,021 2,436 5.600 2020-03-31
499 2020-04-01 303 3 0.00 6,751,021 1,697 5.600 2020-03-30
500 2020-03-31 300 -425 0.00 6,751,021 1,740 5.800 2020-03-27
501 2020-03-30 725 5 0.01 6,751,021 4,350 6.000 2020-03-26
502 2020-03-25 720 450 0.01 6,751,021 4,320 6.000 2020-03-23
503 2020-03-23 270 -30 0.00 6,751,021 1,620 6.000 2020-03-19
504 2020-03-20 300 -372 0.00 6,751,021 1,800 6.000 2020-03-18
505 2020-03-17 672 300 0.01 6,751,021 3,763 5.600 2020-03-13
506 2020-03-13 372 63 0.01 6,751,021 2,120 5.700 2020-03-11
507 2020-03-12 309 9 0.00 6,751,021 1,761 5.700 2020-03-10
508 2020-03-10 300 -336 0.00 6,751,021 1,770 5.900 2020-03-06
509 2020-03-05 636 112 0.01 6,751,021 3,689 5.800 2020-03-03
510 2020-03-02 524 108 0.01 6,751,021 3,196 6.100 2020-02-27
511 2020-02-27 416 -250 0.01 6,751,021 2,413 5.800 2020-02-25
512 2020-02-26 666 312 0.01 6,751,021 4,129 6.200 2020-02-24
513 2020-02-25 354 -312 0.01 6,751,021 2,159 6.100 2020-02-21
514 2020-02-21 666 39 0.01 6,751,021 4,063 6.100 2020-02-19
515 2020-02-13 627 -43 0.01 6,751,021 3,762 6.000 2020-02-11
516 2020-02-06 670 125 0.01 6,751,021 4,020 6.000 2020-02-04
517 2020-02-05 545 94 0.01 6,751,021 3,270 6.000 2020-02-03
518 2020-02-04 451 -188 0.01 6,751,021 2,751 6.100 2020-01-31
519 2020-02-03 639 195 0.01 6,751,021 3,834 6.000 2020-01-30
520 2020-01-30 444 163 0.01 6,751,021 2,664 6.000 2020-01-23
521 2020-01-23 281 -349 0.00 6,751,021 1,658 5.900 2020-01-21
522 2020-01-21 630 125 0.01 6,751,021 3,843 6.100 2020-01-17
523 2020-01-20 505 238 0.01 6,751,021 3,030 6.000 2020-01-16
524 2020-01-17 267 -342 0.00 6,751,021 1,549 5.800 2020-01-15
525 2020-01-16 609 79 0.01 6,751,021 3,593 5.900 2020-01-14
526 2020-01-15 530 25 0.01 6,751,021 3,127 5.900 2020-01-13
527 2020-01-14 505 27 0.01 6,751,021 2,828 5.600 2020-01-10
528 2020-01-13 478 12 0.01 6,751,021 2,772 5.800 2020-01-09
529 2020-01-09 466 118 0.01 6,751,021 2,656 5.700 2020-01-07
530 2020-01-07 348 -188 0.01 6,751,021 1,879 5.400 2020-01-03
531 2020-01-03 536 1 0.01 6,751,021 2,787 5.200 2019-12-30
532 2020-01-02 535 125 0.01 6,751,021 2,622 4.900 2019-12-27
533 2019-12-30 410 -250 0.01 6,751,021 1,763 4.300 2019-12-23
534 2019-12-20 660 406 0.01 6,751,021 3,076 4.660 2019-12-18
535 2019-12-19 254 -325 0.00 6,751,021 1,123 4.420 2019-12-17
536 2019-12-18 579 207 0.01 6,751,021 2,548 4.400 2019-12-16
537 2019-12-17 372 39 0.01 6,751,021 1,637 4.400 2019-12-13
538 2019-12-12 333 -238 0.00 6,751,021 1,465 4.400 2019-12-10
539 2019-12-11 571 124 0.01 6,751,021 2,512 4.400 2019-12-09
540 2019-12-06 447 -288 0.01 6,751,021 1,922 4.300 2019-12-04
541 2019-12-03 735 438 0.01 6,751,021 3,175 4.320 2019-11-29
542 2019-11-29 297 -250 0.00 6,751,021 1,277 4.300 2019-11-27
543 2019-11-28 547 12 0.01 6,751,021 2,352 4.300 2019-11-26
544 2019-11-27 535 -250 0.01 6,751,021 2,354 4.400 2019-11-25
545 2019-11-25 785 100 0.01 6,751,021 3,611 4.600 2019-11-21
546 2019-11-21 685 78 0.01 6,751,021 3,288 4.800 2019-11-19
547 2019-11-19 607 25 0.01 6,751,021 2,671 4.400 2019-11-15
548 2019-11-18 582 63 0.01 6,751,021 2,561 4.400 2019-11-14
549 2019-11-14 519 12 0.01 6,751,021 2,304 4.440 2019-11-12
550 2019-11-11 507 -135 0.01 6,751,021 2,261 4.460 2019-11-07
551 2019-11-08 642 312 0.01 6,751,021 3,082 4.800 2019-11-06
552 2019-11-06 330 74 0.00 6,751,021 1,459 4.420 2019-11-04
553 2019-11-05 256 -94 0.00 6,751,021 1,085 4.240 2019-11-01
554 2019-11-01 350 3 0.01 6,751,021 1,463 4.180 2019-10-30
555 2019-10-29 347 11 0.01 6,751,021 1,450 4.180 2019-10-25
556 2019-10-28 336 -400 0.00 6,751,021 1,404 4.180 2019-10-24
557 2019-10-25 736 200 0.01 6,751,021 3,076 4.180 2019-10-23
558 2019-10-23 536 71 0.01 6,751,021 2,391 4.460 2019-10-21
559 2019-10-21 465 4 0.01 6,751,021 1,962 4.220 2019-10-17
560 2019-10-18 461 -38 0.01 6,751,021 1,899 4.120 2019-10-16
561 2019-10-17 499 200 0.01 6,751,021 2,056 4.120 2019-10-15
562 2019-10-16 299 -87 0.00 6,751,021 1,238 4.140 2019-10-14
563 2019-10-15 386 -63 0.01 6,751,021 1,691 4.380 2019-10-11
564 2019-10-10 449 -88 0.01 6,751,021 1,976 4.400 2019-10-08
565 2019-10-09 537 17 0.01 6,751,021 2,685 5.000 2019-10-04
566 2019-10-08 520 38 0.01 6,751,021 2,600 5.000 2019-10-03
567 2019-10-04 482 112 0.01 6,751,021 2,410 5.000 2019-10-02
568 2019-09-30 370 -1,000 0.01 6,751,021 1,776 4.800 2019-09-26
569 2019-09-27 1,370 919 0.02 6,751,021 5,343 3.900 2019-09-25
570 2019-09-26 451 62 0.01 6,751,021 1,813 4.020 2019-09-24
571 2019-09-17 389 75 0.01 6,751,021 1,813 4.660 2019-09-13
572 2019-09-16 314 -225 0.00 6,751,021 1,633 5.200 2019-09-12
573 2019-09-13 539 140 0.01 6,751,021 3,072 5.700 2019-09-11
574 2019-09-12 399 63 0.01 6,751,021 2,314 5.800 2019-09-10
575 2019-09-11 336 43 0.00 6,751,021 2,083 6.200 2019-09-09
576 2019-09-10 293 25 0.00 6,751,021 1,817 6.200 2019-09-06
577 2019-09-05 268 6 0.00 6,751,021 1,447 5.400 2019-09-03
578 2019-09-04 262 -25 0.00 6,751,021 1,362 5.200 2019-09-02
579 2019-09-02 287 14 0.00 6,751,021 1,492 5.200 2019-08-29
580 2019-08-30 273 -26 0.00 6,751,021 1,447 5.300 2019-08-28
581 2019-08-27 299 6 0.00 6,751,021 2,153 7.200 2019-08-23
582 2019-08-23 293 38 0.00 6,751,021 2,110 7.200 2019-08-21
583 2019-08-21 255 -13 0.00 6,751,021 2,040 8.000 2019-08-19
584 2019-08-20 268 13 0.00 6,751,021 2,037 7.600 2019-08-16
585 2019-08-19 255 -19 0.00 6,751,021 1,938 7.600 2019-08-15
586 2019-08-14 274 12 0.00 6,751,021 2,302 8.400 2019-08-12
587 2019-08-13 262 -22 0.00 6,751,021 2,725 10.40 2019-08-09
588 2019-08-12 284 -9 0.00 6,751,021 2,954 10.40 2019-08-08
589 2019-08-07 293 18 0.00 6,751,021 2,461 8.400 2019-08-05
590 2019-08-05 275 14 0.00 6,751,021 2,530 9.200 2019-08-01
591 2019-08-02 261 -31 0.00 6,751,021 2,297 8.800 2019-07-31
592 2019-08-01 292 38 0.00 6,751,021 2,686 9.200 2019-07-30
593 2019-07-29 254 -39 0.00 6,751,021 2,438 9.600 2019-07-25
594 2019-07-26 293 -3,222 0.00 6,751,021 2,578 8.800 2019-07-24
595 2019-07-25 3,515 3,225 0.05 6,751,021 30,932 8.800 2019-07-23
596 2019-07-24 290 13 0.00 6,751,021 3,480 12.00 2019-07-22
597 2019-07-23 277 6 0.00 6,751,021 3,435 12.40 2019-07-19
598 2019-07-19 271 -25 0.00 6,751,021 3,469 12.80 2019-07-17
599 2019-07-15 296 14 0.00 6,751,021 3,907 13.20 2019-07-11
600 2019-07-10 282 16 0.00 6,751,021 3,722 13.20 2019-07-08
601 2019-07-09 266 12 0.00 6,751,021 3,298 12.40 2019-07-05
602 2019-07-05 254 -4 0.00 6,751,021 2,845 11.20 2019-07-03
603 2019-07-04 258 7 0.00 6,751,021 2,580 10.00 2019-07-02
604 2019-07-02 251 -9 0.00 6,751,021 2,811 11.20 2019-06-27
605 2019-06-28 260 -37 0.00 6,751,021 2,912 11.20 2019-06-26
606 2019-06-26 297 25 0.00 6,751,021 3,326 11.20 2019-06-24
607 2019-06-25 272 -13 0.00 6,751,021 2,829 10.40 2019-06-21
608 2019-06-21 285 25 0.00 6,751,021 2,964 10.40 2019-06-19
609 2019-06-20 260 -26 0.00 6,751,021 2,704 10.40 2019-06-18
610 2019-06-14 286 12 0.00 6,751,021 3,432 12.00 2019-06-12
611 2019-06-13 274 -4 0.00 6,751,021 3,398 12.40 2019-06-11
612 2019-06-11 278 6 0.00 6,751,021 3,114 11.20 2019-06-06
613 2019-06-10 272 -25 0.00 6,751,021 3,046 11.20 2019-06-05
614 2019-06-06 297 13 0.00 6,751,021 3,564 12.00 2019-06-04
615 2019-05-31 284 25 0.00 6,751,021 3,522 12.40 2019-05-29
616 2019-05-29 259 -25 0.00 6,751,021 3,212 12.40 2019-05-27
617 2019-05-28 284 25 0.00 6,751,021 3,522 12.40 2019-05-24
618 2019-05-24 259 -8 0.00 6,751,021 3,108 12.00 2019-05-22
619 2019-05-06 267 6 0.00 6,751,021 4,165 15.60 2019-05-02
620 2019-05-02 261 -13 0.00 6,751,021 4,072 15.60 2019-04-29
621 2019-04-30 274 13 0.00 6,751,021 4,274 15.60 2019-04-26
622 2019-04-24 261 -25 0.00 6,751,021 4,176 16.00 2019-04-18
623 2019-04-18 286 12 0.00 6,751,021 4,576 16.00 2019-04-16
624 2019-04-17 274 13 0.00 6,751,021 4,384 16.00 2019-04-15
625 2019-04-12 261 5 0.00 6,751,021 4,385 16.80 2019-04-10
626 2019-04-11 256 -38 0.00 6,751,021 4,301 16.80 2019-04-09
627 2019-04-10 294 3 0.00 6,751,021 5,057 17.20 2019-04-08
628 2019-04-08 291 29 0.00 6,751,021 4,889 16.80 2019-04-03
629 2019-04-04 262 -37 0.00 6,751,021 4,402 16.80 2019-04-02
630 2019-04-03 299 12 0.00 6,751,021 4,904 16.40 2019-04-01
631 2019-04-02 287 28 0.00 6,751,021 4,936 17.20 2019-03-29
632 2019-03-29 259 -12 0.00 6,751,021 4,144 16.00 2019-03-27
633 2019-03-26 271 -25 0.00 6,751,021 4,553 16.80 2019-03-22
634 2019-03-25 296 14 0.00 6,751,021 5,328 18.00 2019-03-21
635 2019-03-22 282 31 0.00 6,751,021 4,963 17.60 2019-03-20
636 2019-03-20 251 -25 0.00 6,751,021 4,719 18.80 2019-03-18
637 2019-03-14 276 9 0.00 6,751,021 4,858 17.60 2019-03-12
638 2019-03-13 267 -50 0.00 6,751,021 4,699 17.60 2019-03-11
639 2019-03-12 317 36 0.00 6,751,021 5,706 18.00 2019-03-08
640 2019-03-06 281 13 0.00 6,751,021 4,946 17.60 2019-03-04
641 2019-03-05 268 9 0.00 6,751,021 5,038 18.80 2019-03-01
642 2019-03-01 259 -25 0.00 6,751,021 4,869 18.80 2019-02-27
643 2019-02-28 284 -12 0.00 6,751,021 5,112 18.00 2019-02-26
644 2019-02-22 296 25 0.00 6,751,021 4,973 16.80 2019-02-20
645 2019-02-19 271 14 0.00 6,751,021 4,986 18.40 2019-02-15
646 2019-02-18 257 2 0.00 6,751,021 4,729 18.40 2019-02-14
647 2019-02-15 255 -11 0.00 6,751,021 4,692 18.40 2019-02-13
648 2019-02-14 266 -12 0.00 6,751,021 4,043 15.20 2019-02-12
649 2019-02-13 278 25 0.00 6,751,021 4,337 15.60 2019-02-11
650 2019-02-01 253 -38 0.00 6,751,021 3,947 15.60 2019-01-30
651 2019-01-31 291 13 0.00 6,751,021 4,656 16.00 2019-01-29
652 2019-01-24 278 -13 0.00 6,751,021 4,226 15.20 2019-01-22
653 2019-01-23 291 24 0.00 6,751,021 5,005 17.20 2019-01-21
654 2019-01-04 267 -25 0.00 6,751,021 5,233 19.60 2019-01-02
655 2019-01-03 292 5 0.00 6,751,021 5,957 20.40 2018-12-28
656 2019-01-02 287 13 0.00 6,751,021 6,084 21.20 2018-12-27
657 2018-12-19 274 12 0.00 6,751,021 5,261 19.20 2018-12-17
658 2018-12-17 262 -22 0.00 6,751,021 4,716 18.00 2018-12-13
659 2018-12-12 284 -11 0.00 6,751,021 5,339 18.80 2018-12-10
660 2018-12-11 295 32 0.00 6,751,021 5,900 20.00 2018-12-07
661 2018-12-10 263 -19 0.00 6,751,021 5,470 20.80 2018-12-06
662 2018-12-04 282 -13 0.00 6,751,021 6,430 22.80 2018-11-30
663 2018-11-30 295 38 0.00 6,751,021 7,080 24.00 2018-11-28
664 2018-11-28 257 -6 0.00 6,751,021 6,682 26.00 2018-11-26
665 2018-11-27 263 12 0.00 6,751,021 6,628 25.20 2018-11-23
666 2018-11-19 251 -37 0.00 6,751,021 6,426 25.60 2018-11-15
667 2018-11-13 288 32 0.00 6,751,021 7,834 27.20 2018-11-09
668 2018-11-08 256 -37 0.00 6,751,021 7,066 27.60 2018-11-06
669 2018-11-06 293 12 0.00 6,751,021 8,204 28.00 2018-11-02
670 2018-11-01 281 14 0.00 6,751,021 8,093 28.80 2018-10-30
671 2018-10-30 267 13 0.00 6,751,021 7,476 28.00 2018-10-26
672 2018-10-29 254 -33 0.00 6,751,021 7,214 28.40 2018-10-25
673 2018-10-24 287 11 0.00 6,751,021 7,232 25.20 2018-10-22
674 2018-10-19 276 1 0.00 6,751,021 7,176 26.00 2018-10-16
675 2018-10-16 275 6 0.00 7,501,021 7,700 28.00 2018-10-12
676 2018-10-15 269 13 0.00 7,501,021 8,393 31.20 2018-10-11
677 2018-10-11 256 -38 0.00 7,501,021 8,294 32.40 2018-10-09
678 2018-10-10 294 14 0.00 7,501,021 10,114 34.40 2018-10-08
679 2018-10-09 280 -18 0.00 7,501,021 9,744 34.80 2018-10-05
680 2018-10-08 298 25 0.00 7,501,021 10,728 36.00 2018-10-04
681 2018-10-04 273 17 0.00 7,501,021 9,828 36.00 2018-10-02
682 2018-10-03 256 -3 0.00 7,501,021 8,602 33.60 2018-09-28
683 2018-10-02 259 -16 0.00 7,501,021 8,081 31.20 2018-09-27
684 2018-09-12 275 -25 0.00 7,501,021 7,700 28.00 2018-09-10
685 2018-09-10 300 13 0.00 7,501,021 8,520 28.40 2018-09-06
686 2018-09-07 287 25 0.00 7,501,021 8,380 29.20 2018-09-05
687 2018-09-03 262 3 0.00 7,501,021 8,070 30.80 2018-08-30
688 2018-08-27 259 -12 0.00 7,501,021 8,806 34.00 2018-08-23
689 2018-08-23 271 -13 0.00 7,501,021 9,431 34.80 2018-08-21
690 2018-08-22 284 13 0.00 7,501,021 10,338 36.40 2018-08-20
691 2018-08-21 271 3 0.00 7,501,021 9,648 35.60 2018-08-17
692 2018-08-17 268 3 0.00 7,501,021 9,219 34.40 2018-08-15
693 2018-08-16 265 -8 0.00 7,501,021 9,328 35.20 2018-08-14
694 2018-08-15 273 16 0.00 7,501,021 10,046 36.80 2018-08-13
695 2018-08-10 257 -6 0.00 7,501,021 9,252 36.00 2018-08-08
696 2018-08-03 263 -25 0.00 7,501,021 9,258 35.20 2018-08-01
697 2018-07-30 288 16 0.00 7,501,021 10,368 36.00 2018-07-26
698 2018-07-26 272 13 0.00 7,501,021 10,010 36.80 2018-07-24
699 2018-07-17 259 -38 0.00 7,812,271 9,946 38.40 2018-07-13
700 2018-07-12 297 22 0.00 7,812,271 11,524 38.80 2018-07-10
701 2018-07-11 275 -25 0.00 7,812,271 10,230 37.20 2018-07-09
702 2018-07-10 300 11 0.00 7,812,271 11,040 36.80 2018-07-06
703 2018-07-09 289 25 0.00 7,812,271 10,751 37.20 2018-07-05
704 2018-07-06 264 -8 0.00 7,812,271 9,504 36.00 2018-07-04
705 2018-07-05 272 -12 0.00 7,812,271 9,248 34.00 2018-07-03
706 2018-06-29 284 1 0.00 7,812,271 10,224 36.00 2018-06-27
707 2018-06-28 283 -12 0.00 7,812,271 10,641 37.60 2018-06-26
708 2018-06-27 295 8 0.00 7,812,271 9,794 33.20 2018-06-25
709 2018-06-26 287 18 0.00 7,812,271 9,873 34.40 2018-06-22
710 2018-06-25 269 -12 0.00 7,812,271 9,576 35.60 2018-06-21
711 2018-06-22 281 25 0.00 7,812,271 9,891 35.20 2018-06-20
712 2018-06-20 256 -25 0.00 7,812,271 9,114 35.60 2018-06-15
713 2018-06-19 281 9 0.00 7,812,271 8,992 32.00 2018-06-14
714 2018-06-15 272 17 0.00 7,812,271 8,813 32.40 2018-06-13
715 2018-06-07 255 3 0.00 7,812,271 7,140 28.00 2018-06-05
716 2018-06-06 252 -25 0.00 7,812,271 7,056 28.00 2018-06-04
717 2018-06-05 277 16 0.00 7,812,271 7,867 28.40 2018-06-01
718 2018-06-04 261 -12 0.00 7,812,271 7,308 28.00 2018-05-31
719 2018-06-01 273 -11 0.00 7,812,271 7,535 27.60 2018-05-30
720 2018-05-31 284 13 0.00 7,812,271 8,066 28.40 2018-05-29
721 2018-05-28 271 -25 0.00 7,812,271 7,913 29.20 2018-05-24
722 2018-05-21 296 31 0.00 7,812,271 9,827 33.20 2018-05-17
723 2018-05-18 265 -10 0.00 7,812,271 8,374 31.60 2018-05-16
724 2018-05-17 275 19 0.00 7,812,271 8,580 31.20 2018-05-15
725 2018-05-16 256 -39 0.00 7,812,271 6,758 26.40 2018-05-14
726 2018-05-14 295 27 0.00 7,812,271 7,198 24.40 2018-05-10
727 2018-05-11 268 -25 0.00 7,812,271 6,861 25.60 2018-05-09
728 2018-05-10 293 17 0.00 7,812,271 8,204 28.00 2018-05-08
729 2018-05-08 276 13 0.00 7,812,271 8,280 30.00 2018-05-04
730 2018-05-04 263 12 0.00 7,812,271 9,152 34.80 2018-05-02
731 2018-05-03 251 -25 0.00 7,812,271 9,136 36.40 2018-04-30
732 2018-05-02 276 13 0.00 7,812,271 10,157 36.80 2018-04-27
733 2018-04-30 263 -25 0.00 7,812,271 9,784 37.20 2018-04-26
734 2018-04-23 288 25 0.00 7,812,271 10,483 36.40 2018-04-19
735 2018-04-20 263 -19 0.00 7,812,271 9,889 37.60 2018-04-18
736 2018-04-13 282 8 0.00 7,812,271 12,295 43.60 2018-04-11
737 2018-04-12 274 8 0.00 7,812,271 11,179 40.80 2018-04-10
738 2018-04-10 266 -13 0.00 7,812,271 10,959 41.20 2018-04-06
739 2018-04-09 279 10 0.00 7,812,271 11,718 42.00 2018-04-04
740 2018-04-03 269 -12 0.00 7,812,271 11,513 42.80 2018-03-28
741 2018-03-28 281 12 0.00 7,812,271 12,027 42.80 2018-03-26
742 2018-03-27 269 -25 0.00 7,812,271 11,298 42.00 2018-03-23
743 2018-03-26 294 38 0.00 7,812,271 12,583 42.80 2018-03-22
744 2018-03-23 256 -17 0.00 7,812,271 11,366 44.40 2018-03-21
745 2018-03-22 273 15 0.00 7,812,271 12,012 44.00 2018-03-20
746 2018-03-21 258 -18 0.00 7,812,271 11,352 44.00 2018-03-19
747 2018-03-20 276 -13 0.00 7,812,271 12,586 45.60 2018-03-16
748 2018-03-19 289 13 0.00 7,812,271 13,525 46.80 2018-03-15
749 2018-03-16 276 12 0.00 7,812,271 12,586 45.60 2018-03-14
750 2018-03-15 264 13 0.00 7,812,271 11,722 44.40 2018-03-13
751 2018-03-13 251 -38 0.00 7,812,271 10,843 43.20 2018-03-09
752 2018-03-12 289 13 0.00 7,812,271 13,063 45.20 2018-03-08
753 2018-03-07 276 3 0.00 7,812,271 12,806 46.40 2018-03-05
754 2018-03-02 273 13 0.00 7,812,271 14,087 51.60 2018-02-28
755 2018-03-01 260 -1,650 0.00 7,812,271 12,688 48.80 2018-02-27
756 2018-02-28 1,910 -121 0.02 7,812,271 88,624 46.40 2018-02-26
757 2018-02-23 2,031 -12 0.03 7,812,271 93,426 46.00 2018-02-21
758 2018-02-20 2,043 18 0.03 7,812,271 102,150 50.00 2018-02-13
759 2018-02-12 2,025 13 0.03 7,812,271 97,200 48.00 2018-02-08
760 2018-02-09 2,012 -25 0.03 7,812,271 104,624 52.00 2018-02-07
761 2018-02-08 2,037 25 0.03 7,812,271 97,776 48.00 2018-02-06
762 2018-02-07 2,012 -22 0.03 7,812,271 104,624 52.00 2018-02-05
763 2018-02-06 2,034 9 0.03 7,812,271 108,209 53.20 2018-02-02
764 2018-02-05 2,025 22 0.03 7,812,271 109,350 54.00 2018-02-01
765 2018-02-02 2,003 -44 0.03 7,812,271 104,957 52.40 2018-01-31
766 2018-01-31 2,047 25 0.03 7,812,271 112,176 54.80 2018-01-29
767 2018-01-30 2,022 -3 0.03 7,812,271 109,188 54.00 2018-01-26
768 2018-01-29 2,025 13 0.03 7,812,271 106,920 52.80 2018-01-25
769 2018-01-26 2,012 -34 0.03 7,812,271 108,648 54.00 2018-01-24
770 2018-01-25 2,046 40 0.03 7,812,271 110,484 54.00 2018-01-23
771 2018-01-24 2,006 -31 0.03 7,812,271 112,336 56.00 2018-01-22
772 2018-01-23 2,037 -7 0.03 7,812,271 116,516 57.20 2018-01-19
773 2018-01-22 2,044 26 0.03 7,812,271 116,099 56.80 2018-01-18
774 2018-01-19 2,018 16 0.03 7,812,271 114,622 56.80 2018-01-17
775 2018-01-18 2,002 -13 0.03 7,812,271 112,913 56.40 2018-01-16
776 2018-01-17 2,015 -12 0.03 7,812,271 112,034 55.60 2018-01-15
777 2018-01-16 2,027 -5 0.03 7,812,271 121,620 60.00 2018-01-12
778 2018-01-15 2,032 13 0.03 7,812,271 121,920 60.00 2018-01-11
779 2018-01-12 2,019 -22 0.03 7,812,271 121,140 60.00 2018-01-10
780 2018-01-11 2,041 13 0.03 7,812,271 120,827 59.20 2018-01-09
781 2018-01-10 2,028 -57 0.03 7,812,271 121,680 60.00 2018-01-08
782 2018-01-09 2,085 40 0.03 7,812,271 125,934 60.40 2018-01-05
783 2018-01-05 2,045 37 0.03 7,812,271 115,338 56.40 2018-01-03
784 2018-01-04 2,008 -12 0.03 7,812,271 112,448 56.00 2018-01-02
785 2018-01-03 2,020 -24 0.03 7,812,271 104,232 51.60 2017-12-29
786 2018-01-02 2,044 -4 0.03 7,812,271 103,835 50.80 2017-12-28
787 2017-12-29 2,048 30 0.03 7,812,271 106,496 52.00 2017-12-27
788 2017-12-28 2,018 -12 0.03 7,812,271 93,635 46.40 2017-12-22
789 2017-12-22 2,030 15 0.03 7,812,271 94,192 46.40 2017-12-20
790 2017-12-21 2,015 -13 0.03 7,812,271 95,108 47.20 2017-12-19
791 2017-12-20 2,028 12 0.03 7,812,271 96,533 47.60 2017-12-18
792 2017-12-19 2,016 4 0.03 7,812,271 95,155 47.20 2017-12-15
793 2017-12-18 2,012 -22 0.03 7,812,271 93,357 46.40 2017-12-14
794 2017-12-15 2,034 25 0.03 7,812,271 96,005 47.20 2017-12-13
795 2017-12-14 2,009 -75 0.03 7,812,271 94,825 47.20 2017-12-12
796 2017-12-13 2,084 80 0.03 7,812,271 100,032 48.00 2017-12-11
797 2017-12-12 2,004 -6 0.03 7,812,271 101,803 50.80 2017-12-08
798 2017-12-11 2,010 -12 0.03 7,812,271 98,892 49.20 2017-12-07
799 2017-12-08 2,022 13 0.03 7,812,271 100,291 49.60 2017-12-06
800 2017-12-06 2,009 -21 0.03 7,812,271 108,486 54.00 2017-12-04
801 2017-12-04 2,030 8 0.03 7,812,271 106,372 52.40 2017-11-30
802 2017-12-01 2,022 7 0.03 7,812,271 107,570 53.20 2017-11-29
803 2017-11-30 2,015 -6 0.03 7,812,271 109,616 54.40 2017-11-28
804 2017-11-28 2,021 9 0.03 7,812,271 113,176 56.00 2017-11-24
805 2017-11-27 2,012 -12 0.03 7,812,271 111,062 55.20 2017-11-23
806 2017-11-24 2,024 585 0.03 7,812,271 117,392 58.00 2017-11-22
807 2017-11-23 1,439 -387 0.02 7,812,271 85,189 59.20 2017-11-21
808 2017-11-22 1,826 1,506 0.02 7,812,271 111,021 60.80 2017-11-20
809 2017-11-21 320 36 0.00 7,812,271 17,408 54.40 2017-11-17
810 2017-11-20 284 -12 0.00 7,812,271 16,358 57.60 2017-11-16
811 2017-11-17 296 24 0.00 7,812,271 17,523 59.20 2017-11-15
812 2017-11-16 272 -12 0.01 3,124,908 16,102 59.20 2017-11-14
813 2017-11-14 284 25 0.01 3,124,908 16,926 59.60 2017-11-10
814 2017-11-13 259 -14 0.01 3,124,908 15,747 60.80 2017-11-09
815 2017-11-10 273 -7 0.01 3,124,908 16,817 61.60 2017-11-08
816 2017-11-09 280 13 0.01 3,124,908 16,912 60.40 2017-11-07
817 2017-11-08 267 -36 0.01 3,124,908 16,554 62.00 2017-11-06
818 2017-11-07 303 48 0.01 3,124,908 18,907 62.40 2017-11-03
819 2017-11-03 255 3 0.01 3,124,908 15,606 61.20 2017-11-01
820 2017-11-02 252 -8 0.01 3,124,908 16,128 64.00 2017-10-31
821 2017-10-31 260 6 0.01 3,124,908 15,600 60.00 2017-10-27
822 2017-10-30 254 -2 0.01 3,124,908 15,342 60.40 2017-10-26
823 2017-10-27 256 2 0.01 3,124,908 15,565 60.80 2017-10-25
824 2017-10-24 254 3 0.01 3,124,908 15,951 62.80 2017-10-20
825 2017-10-23 251 -664 0.01 3,124,908 16,566 66.00 2017-10-19
826 2017-10-20 915 654 0.03 3,124,908 55,632 60.80 2017-10-18
827 2017-10-19 261 3 0.01 3,124,908 16,286 62.40 2017-10-17
828 2017-10-12 258 -2 0.01 3,124,908 16,512 64.00 2017-10-10
829 2017-09-29 260 4 0.01 3,124,908 16,640 64.00 2017-09-27
830 2017-09-28 256 3 0.01 3,124,908 15,974 62.40 2017-09-26
831 2017-09-26 253 -1 0.01 3,124,908 15,787 62.40 2017-09-22
832 2017-09-21 254 -975 0.01 3,124,908 15,850 62.40 2017-09-19
833 2017-09-20 1,229 971 0.04 3,124,908 78,656 64.00 2017-09-18
834 2017-09-15 258 -663 0.01 3,124,908 17,338 67.20 2017-09-13
835 2017-09-14 921 -1,298 0.03 3,124,908 58,944 64.00 2017-09-12
836 2017-09-13 2,219 750 0.07 3,124,908 142,016 64.00 2017-09-11
837 2017-09-12 1,469 -456 0.05 3,124,908 96,366 65.60 2017-09-08
838 2017-09-11 1,925 550 0.06 3,124,908 126,280 65.60 2017-09-07
839 2017-09-08 1,375 -75 0.04 3,124,908 92,400 67.20 2017-09-06
840 2017-09-07 1,450 1,190 0.05 3,124,908 104,400 72.00 2017-09-05
841 2017-09-06 260 7 0.01 3,124,908 18,720 72.00 2017-09-04
842 2017-09-05 253 -482 0.01 3,124,908 17,406 68.80 2017-09-01
843 2017-09-04 735 -145 0.02 3,124,908 50,568 68.80 2017-08-31
844 2017-09-01 880 4 0.03 3,124,908 60,544 68.80 2017-08-30
845 2017-08-31 876 -11 0.03 3,124,908 63,072 72.00 2017-08-29
846 2017-08-30 887 11 0.03 3,124,908 59,606 67.20 2017-08-28
847 2017-08-29 876 -3 0.03 3,124,908 58,867 67.20 2017-08-25
848 2017-08-25 879 -2 0.03 3,124,908 59,069 67.20 2017-08-22
849 2017-08-22 881 -2 0.03 3,124,908 59,203 67.20 2017-08-18
850 2017-08-21 883 7 0.03 3,124,908 62,163 70.40 2017-08-17
851 2017-08-18 876 -5 0.03 3,124,908 60,269 68.80 2017-08-16
852 2017-08-17 881 6 0.03 3,124,908 59,203 67.20 2017-08-15
853 2017-08-16 875 -4 0.03 3,124,908 79,800 91.20 2017-08-14
854 2017-08-15 879 3 0.03 3,124,908 85,790 97.60 2017-08-11
855 2017-08-07 876 -4 0.03 3,124,908 79,891 91.20 2017-08-03
856 2017-08-03 880 4 0.03 3,124,908 80,256 91.20 2017-08-01
857 2017-08-02 876 -10 0.03 3,124,908 88,301 100.8 2017-07-31
858 2017-08-01 886 -620 0.03 3,124,908 99,232 112.0 2017-07-28
859 2017-07-31 1,506 620 0.05 3,124,908 175,901 116.8 2017-07-27
860 2017-07-28 886 1 0.03 3,124,908 80,803 91.20 2017-07-26
861 2017-07-27 885 6 0.03 3,124,908 77,880 88.00 2017-07-25
862 2017-07-26 879 -8 0.03 3,124,908 75,946 86.40 2017-07-24
863 2017-07-25 887 1 0.03 3,124,908 73,798 83.20 2017-07-21
864 2017-07-24 886 1 0.03 3,124,908 73,715 83.20 2017-07-20
865 2017-07-21 885 6 0.03 3,124,908 67,968 76.80 2017-07-19
866 2017-07-19 879 4 0.03 3,124,908 70,320 80.00 2017-07-17
867 2017-07-18 875 -12 0.03 3,124,908 71,400 81.60 2017-07-14
868 2017-07-14 887 8 0.03 3,124,908 73,798 83.20 2017-07-12
869 2017-07-11 879 -5 0.03 3,124,908 61,882 70.40 2017-07-07
870 2017-07-07 884 3 0.03 3,124,908 65,062 73.60 2017-07-05
871 2017-07-05 881 -6 0.03 3,124,908 70,480 80.00 2017-07-03
872 2017-06-30 887 8 0.03 3,124,908 73,798 83.20 2017-06-28
873 2017-06-29 879 -625 0.03 3,124,908 75,946 86.40 2017-06-27
874 2017-06-26 1,504 1 0.05 3,124,908 146,790 97.60 2017-06-22
875 2017-06-16 1,503 -3 0.05 3,124,908 153,907 102.4 2017-06-14
876 2017-06-15 1,506 4 0.05 3,124,908 159,034 105.6 2017-06-13
877 2017-06-14 1,502 -9 0.05 3,124,908 156,208 104.0 2017-06-12
878 2017-06-13 1,511 6 0.05 3,124,908 147,474 97.60 2017-06-09
879 2017-06-12 1,505 5 0.05 3,124,908 175,784 116.8 2017-06-08
880 2017-06-09 1,500 -5 0.05 3,124,908 187,200 124.8 2017-06-07
881 2017-06-08 1,505 1 0.05 3,124,908 183,008 121.6 2017-06-06
882 2017-06-07 1,504 -5 0.05 3,124,908 163,635 108.8 2017-06-05
883 2017-06-06 1,509 3 0.05 3,124,908 161,765 107.2 2017-06-02
884 2017-06-05 1,506 -1 0.05 3,124,908 168,672 112.0 2017-06-01
885 2017-06-02 1,507 621 0.05 3,124,908 156,728 104.0 2017-05-31
886 2017-06-01 886 3 0.03 3,124,908 58,122 65.60 2017-05-29
887 2017-05-31 883 -4 0.03 3,124,908 48,035 54.40 2017-05-26
888 2017-05-29 887 6 0.03 3,124,908 46,834 52.80 2017-05-25
889 2017-05-25 881 -162 0.03 3,124,908 46,517 52.80 2017-05-23
890 2017-05-24 1,043 162 0.03 3,124,908 53,402 51.20 2017-05-22
891 2017-05-22 881 4 0.03 3,124,908 49,336 56.00 2017-05-18
892 2017-05-09 877 2 0.03 3,124,908 44,902 51.20 2017-05-05
893 2017-05-05 875 -12 0.03 3,124,908 46,200 52.80 2017-05-02
894 2017-04-28 887 10 0.03 3,124,908 46,834 52.80 2017-04-26
895 2017-04-26 877 -1 0.03 3,124,908 49,112 56.00 2017-04-24
896 2017-04-25 878 1 0.03 3,124,908 49,168 56.00 2017-04-21
897 2017-04-24 877 -1 0.03 3,124,908 50,515 57.60 2017-04-20
898 2017-04-21 878 -7 0.03 3,124,908 59,002 67.20 2017-04-19
899 2017-04-20 885 5 0.03 3,124,908 59,472 67.20 2017-04-18
900 2017-04-13 880 -7 0.03 3,124,908 60,544 68.80 2017-04-11
901 2017-04-11 887 12 0.03 3,124,908 61,026 68.80 2017-04-07
902 2017-04-10 875 -10 0.03 3,124,908 60,200 68.80 2017-04-06
903 2017-04-06 885 3 0.03 3,124,908 60,888 68.80 2017-04-03
904 2017-04-05 882 4 0.03 3,124,908 63,504 72.00 2017-03-31
905 2017-03-30 878 -5 0.03 3,124,908 61,811 70.40 2017-03-28
906 2017-03-29 883 6 0.03 3,124,908 60,750 68.80 2017-03-27
907 2017-03-28 877 -5 0.03 3,124,908 61,741 70.40 2017-03-24
908 2017-03-24 882 2 0.03 3,124,908 62,093 70.40 2017-03-22
909 2017-03-21 880 -6 0.03 3,124,908 61,952 70.40 2017-03-17
910 2017-03-16 886 9 0.03 3,124,908 65,210 73.60 2017-03-14
911 2017-03-15 877 -4 0.03 3,124,908 61,741 70.40 2017-03-13
912 2017-03-14 881 4 0.03 3,124,908 59,203 67.20 2017-03-10
913 2017-03-13 877 -8 0.03 3,124,908 58,934 67.20 2017-03-09
914 2017-03-10 885 3 0.03 3,124,908 60,888 68.80 2017-03-08
915 2017-03-02 882 5 0.03 3,124,908 64,915 73.60 2017-02-28
916 2017-03-01 877 -7 0.03 3,124,908 63,144 72.00 2017-02-27
917 2017-02-22 884 5 0.03 3,124,908 65,062 73.60 2017-02-20
918 2017-02-20 879 -8 0.03 3,124,908 64,694 73.60 2017-02-16
919 2017-02-17 887 3 0.03 3,124,908 66,702 75.20 2017-02-15
920 2017-02-16 884 -3 0.03 3,124,908 67,891 76.80 2017-02-14
921 2017-02-13 887 11 0.03 3,124,908 65,283 73.60 2017-02-09
922 2017-02-08 876 -6 0.03 3,124,908 60,269 68.80 2017-02-06
923 2017-02-06 882 6 0.03 3,124,908 60,682 68.80 2017-02-02
924 2017-02-03 876 -6 0.03 3,124,908 57,466 65.60 2017-02-01
925 2017-01-24 882 3 0.03 3,124,908 62,093 70.40 2017-01-20
926 2017-01-23 879 -8 0.03 3,124,908 64,694 73.60 2017-01-19
927 2017-01-17 887 2 0.03 3,124,908 65,283 73.60 2017-01-13
928 2017-01-16 885 1 0.03 3,124,908 65,136 73.60 2017-01-12
929 2017-01-13 884 -1 0.03 3,124,908 66,477 75.20 2017-01-11
930 2017-01-05 885 4 0.03 3,124,908 70,800 80.00 2017-01-03
931 2017-01-04 881 2 0.03 3,124,908 71,890 81.60 2016-12-30
932 2017-01-03 879 4 0.03 3,124,908 74,539 84.80 2016-12-29
933 2016-12-28 875 -5 0.03 3,124,908 82,600 94.40 2016-12-22
934 2016-12-22 880 3 0.03 3,124,908 83,072 94.40 2016-12-20
935 2016-12-21 877 -4 0.03 3,124,908 82,789 94.40 2016-12-19
936 2016-12-15 881 4 0.03 3,124,908 76,118 86.40 2016-12-13
937 2016-12-14 877 1 0.03 3,124,908 75,773 86.40 2016-12-12
938 2016-12-13 876 -11 0.03 3,124,908 77,088 88.00 2016-12-09
939 2016-12-12 887 3 0.03 3,124,908 76,637 86.40 2016-12-08
940 2016-12-01 884 5 0.03 3,124,908 82,035 92.80 2016-11-29
941 2016-11-29 879 -7 0.03 3,124,908 88,603 100.8 2016-11-25
942 2016-11-14 886 3 0.03 3,124,908 82,221 92.80 2016-11-10
943 2016-11-09 883 -3 0.03 3,124,908 76,291 86.40 2016-11-07
944 2016-11-04 886 10 0.03 3,124,908 76,550 86.40 2016-11-02
945 2016-11-03 876 -6 0.03 3,124,908 79,891 91.20 2016-11-01
946 2016-10-28 882 -5 0.03 3,124,908 81,850 92.80 2016-10-26
947 2016-10-27 887 5 0.03 3,124,908 85,152 96.00 2016-10-25
948 2016-10-25 882 6 0.03 3,124,908 86,083 97.60 2016-10-20
949 2016-10-24 876 -6 0.03 3,124,908 85,498 97.60 2016-10-19
950 2016-10-19 882 6 0.03 3,124,908 90,317 102.4 2016-10-17
951 2016-10-18 876 -5 0.03 3,124,908 95,309 108.8 2016-10-14
952 2016-10-17 881 3 0.03 3,124,908 97,262 110.4 2016-10-13
953 2016-10-14 878 -6 0.03 3,124,908 96,931 110.4 2016-10-12
954 2016-10-13 884 8 0.03 3,124,908 99,008 112.0 2016-10-11
955 2016-10-06 876 244 0.03 3,124,908 102,317 116.8 2016-10-04
956 2016-10-05 632 -4 0.02 3,124,908 59,661 94.40 2016-10-03
957 2016-10-04 636 4 0.02 3,124,908 62,074 97.60 2016-09-30
958 2016-10-03 632 5 0.02 3,124,908 58,650 92.80 2016-09-29
959 2016-09-22 627 -8 0.02 3,124,908 53,170 84.80 2016-09-20
960 2016-09-20 635 2 0.02 3,124,908 54,864 86.40 2016-09-15
961 2016-09-19 633 3 0.02 3,124,908 54,691 86.40 2016-09-14
962 2016-09-14 630 -2 0.02 3,124,908 54,432 86.40 2016-09-12
963 2016-09-13 632 3 0.02 3,124,908 59,661 94.40 2016-09-09
964 2016-09-12 629 -8 0.02 3,124,908 58,371 92.80 2016-09-08
965 2016-09-09 637 -423 0.02 3,124,908 57,075 89.60 2016-09-07
966 2016-09-08 1,060 -1,568 0.03 3,124,908 88,192 83.20 2016-09-06
967 2016-09-07 2,628 2 0.08 3,124,908 189,216 72.00 2016-09-05
968 2016-09-05 2,626 -10 0.08 3,124,908 189,072 72.00 2016-09-01
969 2016-09-01 2,636 -188 0.08 3,124,908 189,792 72.00 2016-08-30
970 2016-08-31 2,824 188 0.09 3,124,908 225,920 80.00 2016-08-29
971 2016-08-24 2,636 5 0.08 3,124,908 185,574 70.40 2016-08-22
972 2016-08-23 2,631 2 0.08 3,124,908 185,222 70.40 2016-08-19
973 2016-08-19 2,629 -6 0.08 3,124,908 193,494 73.60 2016-08-17
974 2016-08-17 2,635 7 0.08 3,124,908 193,936 73.60 2016-08-15
975 2016-08-16 2,628 2 0.08 3,124,908 189,216 72.00 2016-08-12
976 2016-08-15 2,626 -9 0.08 3,124,908 189,072 72.00 2016-08-11
977 2016-08-11 2,635 6 0.08 3,124,908 189,720 72.00 2016-08-09
978 2016-08-09 2,629 -5 0.08 3,124,908 185,082 70.40 2016-08-05
979 2016-08-05 2,634 6 0.08 3,124,908 181,219 68.80 2016-08-03
980 2016-08-03 2,628 -8 0.08 3,124,908 180,806 68.80 2016-07-29
981 2016-07-28 2,636 8 0.08 3,124,908 189,792 72.00 2016-07-26
982 2016-07-25 2,628 -8 0.08 3,124,908 193,421 73.60 2016-07-21
983 2016-07-21 2,636 -1,175 0.08 3,124,908 202,445 76.80 2016-07-19
984 2016-07-20 3,811 1 0.12 3,124,908 219,514 57.60 2016-07-18
985 2016-07-19 3,810 -15 0.12 3,124,908 225,552 59.20 2016-07-15
986 2016-07-18 3,825 150 0.12 3,124,908 220,320 57.60 2016-07-14
987 2016-07-15 3,675 6 0.12 3,124,908 217,560 59.20 2016-07-13
988 2016-06-27 3,669 -62 0.12 3,124,908 228,946 62.40 2016-06-23
989 2016-06-20 3,731 -313 0.12 3,124,908 232,814 62.40 2016-06-16
990 2016-06-17 4,044 6 0.13 3,124,908 245,875 60.80 2016-06-15
991 2016-06-14 4,038 200 0.13 3,124,908 258,432 64.00 2016-06-10
992 2016-06-13 3,838 278 0.12 3,124,908 245,632 64.00 2016-06-08
993 2016-06-10 3,560 -13 0.11 3,124,908 227,840 64.00 2016-06-07
994 2016-06-08 3,573 313 0.11 3,124,908 228,672 64.00 2016-06-06
995 2016-06-07 3,260 306 0.10 3,124,908 213,856 65.60 2016-06-03
996 2016-06-01 2,954 -8 0.09 3,124,908 203,235 68.80 2016-05-30
997 2016-05-31 2,962 313 0.09 3,124,908 203,786 68.80 2016-05-27
998 2016-05-27 2,649 2 0.08 3,124,908 186,490 70.40 2016-05-25
999 2016-05-25 2,647 6 0.08 3,124,908 186,349 70.40 2016-05-23
1000 2016-05-23 2,641 -3 0.08 3,124,908 194,378 73.60 2016-05-19
1001 2016-05-12 2,644 -6 0.08 3,124,908 190,368 72.00 2016-05-10
1002 2016-05-11 2,650 3 0.08 3,124,908 190,800 72.00 2016-05-09
1003 2016-05-10 2,647 9 0.08 3,124,908 194,819 73.60 2016-05-06
1004 2016-05-09 2,638 -260 0.08 3,124,908 198,378 75.20 2016-05-05
1005 2016-05-06 2,898 250 0.09 3,124,908 213,293 73.60 2016-05-04
1006 2016-05-05 2,648 4 0.08 3,124,908 203,366 76.80 2016-05-03
1007 2016-04-27 2,644 -2 0.08 3,124,908 207,290 78.40 2016-04-25
1008 2016-04-25 2,646 2 0.08 3,124,908 215,914 81.60 2016-04-21
1009 2016-04-20 2,644 2 0.08 3,124,908 207,290 78.40 2016-04-18
1010 2016-04-19 2,642 -2 0.08 3,124,908 202,906 76.80 2016-04-15
1011 2016-04-18 2,644 -143 0.08 3,124,908 198,829 75.20 2016-04-14
1012 2016-04-13 2,787 -375 0.09 3,124,908 209,582 75.20 2016-04-11
1013 2016-04-11 3,162 321 0.10 3,124,908 237,782 75.20 2016-04-07
1014 2016-04-08 2,841 200 0.09 3,124,908 227,280 80.00 2016-04-06
1015 2016-04-05 2,641 -250 0.08 3,124,908 211,280 80.00 2016-03-31
1016 2016-04-01 2,891 236 0.09 3,124,908 235,906 81.60 2016-03-30
1017 2016-03-31 2,655 13 0.08 3,124,908 225,144 84.80 2016-03-29
1018 2016-03-30 2,642 -2 0.08 3,124,908 228,269 86.40 2016-03-24
1019 2016-03-14 2,644 3 0.08 3,124,908 190,368 72.00 2016-03-10
1020 2016-03-07 2,641 1 0.08 3,124,908 194,378 73.60 2016-03-03
1021 2016-02-25 2,640 -9 0.08 3,124,908 185,856 70.40 2016-02-23
1022 2016-02-19 2,649 10 0.08 3,124,908 190,728 72.00 2016-02-17
1023 2016-02-17 2,639 -5 0.08 3,124,908 194,230 73.60 2016-02-15
1024 2016-02-11 2,644 6 0.08 3,124,908 211,520 80.00 2016-02-04
1025 2016-02-05 2,638 -7 0.08 3,124,908 215,261 81.60 2016-02-03
1026 2016-02-04 2,645 -787 0.10 2,672,408 215,832 81.60 2016-02-02
1027 2016-02-02 3,432 -1,788 0.13 2,672,408 197,683 57.60 2016-01-29
1028 2016-02-01 5,220 -1,000 0.20 2,672,408 242,208 46.40 2016-01-28
1029 2016-01-29 6,220 375 0.23 2,672,408 298,560 48.00 2016-01-27
1030 2016-01-28 5,845 2,538 0.22 2,672,408 299,264 51.20 2016-01-26
1031 2016-01-27 3,307 7 0.12 2,672,408 211,648 64.00 2016-01-25
1032 2016-01-26 3,300 -125 0.12 2,672,408 205,920 62.40 2016-01-22
1033 2016-01-25 3,425 375 0.13 2,672,408 219,200 64.00 2016-01-21
1034 2016-01-22 3,050 782 0.11 2,672,408 214,720 70.40 2016-01-20
1035 2016-01-19 2,268 -3 0.08 2,672,408 203,213 89.60 2016-01-15
1036 2016-01-14 2,271 4 0.08 2,672,408 210,749 92.80 2016-01-12
1037 2016-01-08 2,267 -1 0.08 2,672,408 221,259 97.60 2016-01-06
1038 2016-01-05 2,268 5 0.08 2,672,408 235,872 104.0 2015-12-30
1039 2015-12-29 2,263 -4 0.08 2,672,408 246,214 108.8 2015-12-23
1040 2015-12-28 2,267 -6 0.08 2,672,408 243,022 107.2 2015-12-22
1041 2015-12-21 2,273 7 0.09 2,672,408 254,576 112.0 2015-12-17
1042 2015-12-10 2,266 -1,428 0.08 2,672,408 275,546 121.6 2015-12-08
1043 2015-12-09 3,694 1,055 0.14 2,672,408 407,818 110.4 2015-12-07
1044 2015-12-07 2,639 2,383 0.10 2,672,408 316,680 120.0 2015-12-03
1045 2015-12-04 256 -1 0.01 2,672,408 30,720 120.0 2015-12-02
1046 2015-11-25 257 -2 0.01 2,672,408 32,896 128.0 2015-11-23
1047 2015-11-20 259 2 0.01 2,672,408 33,566 129.6 2015-11-18
1048 2015-11-19 257 1 0.01 2,672,408 33,718 131.2 2015-11-17
1049 2015-11-17 256 -3 0.01 2,672,408 34,406 134.4 2015-11-13
1050 2015-11-10 259 -3 0.01 2,672,408 34,395 132.8 2015-11-06
1051 2015-11-09 262 5 0.01 2,672,408 35,632 136.0 2015-11-05
1052 2015-11-06 257 5 0.01 2,672,408 34,952 136.0 2015-11-04
1053 2015-11-05 252 -7 0.01 2,672,408 34,675 137.6 2015-11-03
1054 2015-11-04 259 3 0.01 2,672,408 35,224 136.0 2015-11-02
1055 2015-11-03 256 -1 0.01 2,672,408 36,864 144.0 2015-10-30
1056 2015-11-02 257 3 0.01 2,672,408 35,363 137.6 2015-10-29
1057 2015-10-30 254 -6 0.01 2,672,408 35,357 139.2 2015-10-28
1058 2015-10-13 260 7 0.01 2,672,408 37,024 142.4 2015-10-09
1059 2015-10-09 253 -8 0.01 2,672,408 34,408 136.0 2015-10-07
1060 2015-10-08 261 4 0.01 2,672,408 33,826 129.6 2015-10-06
1061 2015-10-07 257 -3 0.01 2,672,408 33,307 129.6 2015-10-05
1062 2015-10-05 260 6 0.01 2,672,408 35,360 136.0 2015-09-30
1063 2015-09-30 254 3 0.01 2,672,408 34,950 137.6 2015-09-25
1064 2015-09-18 251 -9 0.01 2,672,408 35,341 140.8 2015-09-16
1065 2015-09-14 260 3 0.01 2,672,408 37,024 142.4 2015-09-10
1066 2015-09-11 257 -3 0.01 2,672,408 38,242 148.8 2015-09-09
1067 2015-09-10 260 7 0.01 2,672,408 37,024 142.4 2015-09-08
1068 2015-09-08 253 -9 0.01 2,672,408 34,003 134.4 2015-09-04
1069 2015-08-31 262 11 0.01 2,672,408 36,470 139.2 2015-08-27
1070 2015-08-28 251 -5 0.01 2,672,408 33,734 134.4 2015-08-26
1071 2015-08-27 256 -4 0.01 2,672,408 34,406 134.4 2015-08-25
1072 2015-08-21 260 6 0.01 2,672,408 44,096 169.6 2015-08-19
1073 2015-08-20 254 3 0.01 2,672,408 44,298 174.4 2015-08-18
1074 2015-08-19 251 -5 0.01 2,672,408 44,979 179.2 2015-08-17
1075 2015-08-14 256 -1 0.01 2,672,408 46,285 180.8 2015-08-12
1076 2015-08-12 257 -3 0.01 2,672,408 50,166 195.2 2015-08-10
1077 2015-08-11 260 4 0.01 2,672,408 49,920 192.0 2015-08-07
1078 2015-08-07 256 3 0.01 2,672,408 45,466 177.6 2015-08-05
1079 2015-08-06 253 1 0.01 2,672,408 45,338 179.2 2015-08-04
1080 2015-08-05 252 -7 0.01 2,672,408 43,546 172.8 2015-08-03
1081 2015-07-29 259 6 0.01 2,672,408 46,413 179.2 2015-07-27
1082 2015-07-27 253 -5 0.01 2,672,408 53,029 209.6 2015-07-23
1083 2015-07-24 258 -4 0.01 2,672,408 53,251 206.4 2015-07-22
1084 2015-07-22 262 9 0.01 2,672,408 54,496 208.0 2015-07-20
1085 2015-07-21 253 -3 0.01 2,672,408 52,219 206.4 2015-07-17
1086 2015-07-16 256 -2 0.01 2,672,408 54,067 211.2 2015-07-14
1087 2015-07-14 258 3 0.01 2,672,408 49,536 192.0 2015-07-10
1088 2015-07-13 255 -131 0.01 2,672,408 47,328 185.6 2015-07-09
1089 2015-07-10 386 8 0.01 2,672,408 48,173 124.8 2015-07-08
1090 2015-07-09 378 117 0.01 2,672,408 54,432 144.0 2015-07-07
1091 2015-07-08 261 7 0.01 2,672,408 47,606 182.4 2015-07-06
1092 2015-07-07 254 -6 0.01 2,672,408 60,147 236.8 2015-07-03
1093 2015-07-06 260 3 0.01 2,672,408 71,552 275.2 2015-07-02
1094 2015-07-02 257 -2 0.01 2,672,408 71,960 280.0 2015-06-29
1095 2015-06-30 259 1 0.01 2,672,408 77,493 299.2 2015-06-26
1096 2015-06-29 258 5 0.01 2,672,408 79,670 308.8 2015-06-25
1097 2015-06-26 253 -5 0.01 2,672,408 75,698 299.2 2015-06-24
1098 2015-06-24 258 -2 0.01 2,672,408 72,240 280.0 2015-06-22
1099 2015-06-23 260 2 0.01 2,672,408 74,048 284.8 2015-06-19
1100 2015-06-22 258 -2 0.01 2,672,408 74,304 288.0 2015-06-18
1101 2015-06-18 260 1 0.01 2,672,408 81,536 313.6 2015-06-16
1102 2015-06-17 259 2 0.01 2,672,408 71,277 275.2 2015-06-15
1103 2015-06-16 257 2 0.01 2,672,408 74,838 291.2 2015-06-12
1104 2015-06-15 255 3 0.01 2,672,408 75,480 296.0 2015-06-11
1105 2015-06-12 252 -5 0.01 2,672,408 74,995 297.6 2015-06-10
1106 2015-06-11 257 1 0.01 2,672,408 77,717 302.4 2015-06-09
1107 2015-06-10 256 -3 0.01 2,672,408 87,245 340.8 2015-06-08
1108 2015-06-09 259 -709 0.01 2,672,408 85,366 329.6 2015-06-05
1109 2015-06-08 968 92 0.04 2,672,408 281,882 291.2 2015-06-04
1110 2015-06-05 876 619 0.03 2,672,408 259,296 296.0 2015-06-03
1111 2015-06-04 257 -622 0.01 2,652,594 83,474 324.8 2015-06-02
1112 2015-06-03 879 624 0.03 2,652,594 268,622 305.6 2015-06-01
1113 2015-06-02 255 -624 0.01 2,652,594 61,200 240.0 2015-05-29
1114 2015-06-01 879 622 0.03 2,652,594 182,832 208.0 2015-05-28
1115 2015-05-29 257 -5 0.01 2,652,594 52,222 203.2 2015-05-27
1116 2015-05-28 262 9 0.01 2,652,594 54,496 208.0 2015-05-26
1117 2015-05-27 253 2 0.01 2,652,594 52,219 206.4 2015-05-22
1118 2015-05-22 251 -7 0.01 2,652,594 50,602 201.6 2015-05-20
1119 2015-05-21 258 5 0.01 2,652,594 53,251 206.4 2015-05-19
1120 2015-05-19 253 -192 0.01 2,652,594 50,195 198.4 2015-05-15
1121 2015-05-18 445 185 0.02 2,652,594 86,152 193.6 2015-05-14
1122 2015-05-14 260 5 0.01 2,652,594 49,504 190.4 2015-05-12
1123 2015-05-13 255 4 0.01 2,652,594 49,776 195.2 2015-05-11
1124 2015-05-12 251 -4 0.01 2,652,594 48,995 195.2 2015-05-08
1125 2015-05-11 255 -6 0.01 2,652,594 48,144 188.8 2015-05-07
1126 2015-05-07 261 9 0.01 2,652,594 53,453 204.8 2015-05-05
1127 2015-05-06 252 -4 0.01 2,652,594 54,432 216.0 2015-05-04
1128 2015-05-05 256 -683 0.01 2,652,594 50,790 198.4 2015-04-30
1129 2015-05-04 939 685 0.04 2,652,594 171,274 182.4 2015-04-29
1130 2015-04-30 254 -2 0.01 2,652,594 45,923 180.8 2015-04-28
1131 2015-04-29 256 -2 0.01 2,652,594 47,104 184.0 2015-04-27
1132 2015-04-28 258 -3 0.01 2,652,594 47,885 185.6 2015-04-24
1133 2015-04-27 261 -118 0.01 2,652,594 52,618 201.6 2015-04-23
1134 2015-04-24 379 119 0.01 2,652,594 66,704 176.0 2015-04-22
1135 2015-04-23 260 -189 0.01 2,652,594 37,856 145.6 2015-04-21
1136 2015-04-22 449 197 0.02 2,652,594 63,219 140.8 2015-04-20
1137 2015-04-20 252 -2 0.01 2,652,594 45,562 180.8 2015-04-16
1138 2015-04-17 254 -3 0.01 2,652,594 37,795 148.8 2015-04-15
1139 2015-04-16 257 1 0.01 2,652,594 36,597 142.4 2015-04-14
1140 2015-04-15 256 -1 0.01 2,652,594 33,178 129.6 2015-04-13
1141 2015-04-14 257 4 0.01 2,652,594 30,840 120.0 2015-04-10
1142 2015-04-13 253 -9 0.01 2,652,594 31,170 123.2 2015-04-09
1143 2015-04-10 262 1 0.01 2,652,594 35,213 134.4 2015-04-08
1144 2015-04-09 261 -505 0.01 2,652,594 28,397 108.8 2015-04-02
1145 2015-04-08 766 211 0.03 2,652,594 62,506 81.60 2015-04-01
1146 2015-04-02 555 -3 0.02 2,652,594 46,176 83.20 2015-03-31
1147 2015-04-01 558 6 0.02 2,652,594 48,211 86.40 2015-03-30
1148 2015-03-31 552 -2 0.02 2,652,594 47,693 86.40 2015-03-27
1149 2015-03-30 554 1 0.02 2,652,594 47,866 86.40 2015-03-26
1150 2015-03-27 553 -68 0.02 2,652,594 47,779 86.40 2015-03-25
1151 2015-03-26 621 -262 0.02 2,652,594 52,661 84.80 2015-03-24
1152 2015-03-24 883 -2,928 0.03 2,652,594 76,291 86.40 2015-03-20
1153 2015-03-23 3,811 -1 0.14 2,652,594 304,880 80.00 2015-03-19
1154 2015-03-20 3,812 11 0.14 2,652,594 311,059 81.60 2015-03-18
1155 2015-03-19 3,801 -6 0.14 2,652,594 316,243 83.20 2015-03-17
1156 2015-03-18 3,807 -5 0.14 2,652,594 310,651 81.60 2015-03-16
1157 2015-03-17 3,812 12 0.14 2,652,594 317,158 83.20 2015-03-13
1158 2015-03-16 3,800 -22 0.14 2,652,594 316,160 83.20 2015-03-12
1159 2015-03-13 3,822 3,562 0.14 2,652,594 311,875 81.60 2015-03-11
1160 2015-03-11 260 -1 0.01 2,652,594 21,632 83.20 2015-03-09
1161 2015-03-10 261 6 0.01 2,652,594 21,715 83.20 2015-03-06
1162 2015-03-09 255 -5 0.01 2,652,594 20,808 81.60 2015-03-05
1163 2015-03-04 260 7 0.01 2,652,594 22,464 86.40 2015-03-02
1164 2015-03-03 253 -6 0.01 2,652,594 21,859 86.40 2015-02-27
1165 2015-03-02 259 4 0.01 2,652,594 23,206 89.60 2015-02-26
1166 2015-02-27 255 5 0.01 2,652,594 23,664 92.80 2015-02-25
1167 2015-02-25 250 -12 0.01 2,652,594 20,800 83.20 2015-02-23
1168 2015-02-17 262 3 0.01 2,652,594 20,960 80.00 2015-02-13
1169 2015-02-16 259 7 0.01 2,652,594 21,134 81.60 2015-02-12
1170 2015-02-13 252 -66 0.01 2,652,594 20,160 80.00 2015-02-11
1171 2015-02-12 318 -5 0.01 2,652,594 26,966 84.80 2015-02-10
1172 2015-02-10 323 -2 0.01 2,652,594 29,974 92.80 2015-02-06
1173 2015-02-09 325 11 0.01 2,652,594 29,640 91.20 2015-02-05
1174 2015-02-04 314 -7 0.01 2,652,594 29,642 94.40 2015-02-02
1175 2015-02-03 321 -1 0.01 2,652,594 30,302 94.40 2015-01-30
1176 2015-02-02 322 1 0.01 2,652,594 30,397 94.40 2015-01-29
1177 2015-01-30 321 3 0.01 2,652,594 30,302 94.40 2015-01-28
1178 2015-01-29 318 -3 0.01 2,652,594 29,510 92.80 2015-01-27
1179 2015-01-28 321 61 0.01 2,652,594 30,816 96.00 2015-01-26
1180 2015-01-27 260 1 0.01 2,652,594 24,960 96.00 2015-01-23
1181 2015-01-26 259 8 0.01 2,652,594 25,278 97.60 2015-01-22
1182 2015-01-23 251 -619 0.01 2,652,594 24,096 96.00 2015-01-21
1183 2015-01-22 870 613 0.03 2,652,594 83,520 96.00 2015-01-20
1184 2015-01-21 257 4 0.01 2,652,594 25,494 99.20 2015-01-19
1185 2015-01-20 253 -3 0.01 2,652,594 27,526 108.8 2015-01-16
1186 2015-01-19 256 -3 0.01 2,652,594 25,395 99.20 2015-01-15
1187 2015-01-16 259 -3 0.01 2,652,594 25,278 97.60 2015-01-14
1188 2015-01-15 262 10 0.01 2,652,594 26,410 100.8 2015-01-13
1189 2015-01-14 252 -5 0.01 2,652,594 25,402 100.8 2015-01-12
1190 2015-01-13 257 5 0.01 2,652,594 26,728 104.0 2015-01-09
1191 2015-01-12 252 -163 0.01 2,652,594 27,014 107.2 2015-01-08
1192 2015-01-09 415 -4 0.02 2,652,594 41,832 100.8 2015-01-07
1193 2015-01-08 419 -1 0.02 2,652,594 40,894 97.60 2015-01-06
1194 2015-01-07 420 158 0.02 2,652,594 45,024 107.2 2015-01-05
1195 2015-01-06 262 11 0.01 2,652,594 30,602 116.8 2015-01-02
1196 2015-01-05 251 -362 0.01 2,652,594 32,931 131.2 2014-12-30
1197 2015-01-02 613 9 0.02 2,652,594 84,349 137.6 2014-12-29
1198 2014-12-30 604 540 0.02 2,652,594 84,077 139.2 2014-12-23
1199 2014-12-29 64 -5 0.01 663,148 9,728 152.0 2014-12-22
1200 2014-12-23 69 -4 0.01 663,148 11,040 160.0 2014-12-19
1201 2014-12-22 73 3 0.01 663,148 12,731 174.4 2014-12-18
1202 2014-12-18 70 -4 0.01 663,148 12,992 185.6 2014-12-16
1203 2014-12-16 74 -18 0.01 663,148 21,194 286.4 2014-12-12
1204 2014-12-15 92 29 0.01 663,148 19,725 214.4 2014-12-11
1205 2014-11-27 63 -945 0.01 663,148 22,478 356.8 2014-11-25
1206 2014-11-26 1,008 945 0.15 663,148 309,658 307.2 2014-11-24
1207 2014-11-14 63 -39 0.01 663,148 16,128 256.0 2014-11-12
1208 2014-11-13 102 -1 0.02 663,148 26,112 256.0 2014-11-11
1209 2014-11-06 103 1 0.02 663,148 26,368 256.0 2014-11-04
1210 2014-10-28 102 39 0.02 663,148 26,112 256.0 2014-10-24
1211 2014-09-24 63 -273 0.01 663,148 24,192 384.0 2014-09-22
1212 2014-09-23 336 273 0.05 663,148 120,422 358.4 2014-09-19
1213 2014-09-15 63 -195 0.01 663,148 22,579 358.4 2014-09-11
1214 2014-09-12 258 195 0.04 663,148 92,467 358.4 2014-09-10
1215 2014-09-02 63 32 0.01 663,148 22,579 358.4 2014-08-29
1216 2014-08-29 31 -255 0.00 627,016 12,698 409.6 2014-08-27
1217 2014-08-27 286 20 0.05 627,016 131,789 460.8 2014-08-25
1218 2014-08-21 266 117 0.04 627,016 129,382 486.4 2014-08-19
1219 2014-08-20 149 117 0.02 627,016 72,474 486.4 2014-08-18
1220 2014-08-18 32 -234 0.01 627,016 15,565 486.4 2014-08-14
1221 2014-08-15 266 117 0.04 627,016 129,382 486.4 2014-08-13
1222 2014-08-13 149 1 0.02 627,016 72,474 486.4 2014-08-11
1223 2014-08-11 148 -1 0.02 627,016 71,987 486.4 2014-08-07
1224 2014-08-06 149 117 0.02 627,016 76,288 512.0 2014-08-04
1225 2014-08-01 32 -64 0.01 627,016 16,384 512.0 2014-07-30
1226 2014-07-30 96 64 0.02 627,016 49,152 512.0 2014-07-28
1227 2014-07-24 32 -78 0.01 627,016 16,384 512.0 2014-07-22
1228 2014-07-21 110 78 0.02 627,016 53,504 486.4 2014-07-17
1229 2014-07-18 32 1 0.01 627,016 16,384 512.0 2014-07-16
1230 2014-07-17 31 -4 0.00 627,016 15,872 512.0 2014-07-15
1231 2014-07-14 35 -74 0.01 627,016 17,024 486.4 2014-07-10
1232 2014-07-11 109 78 0.02 627,016 55,808 512.0 2014-07-09
1233 2014-07-10 31 -78 0.00 627,016 16,666 537.6 2014-07-08
1234 2014-07-09 109 78 0.02 627,016 58,598 537.6 2014-07-07
1235 2014-07-07 31 -21 0.00 627,016 17,459 563.2 2014-07-03
1236 2014-07-04 52 20 0.01 627,016 27,955 537.6 2014-07-02
1237 2014-06-30 32 1 0.01 627,016 18,842 588.8 2014-06-26
1238 2014-06-17 31 -1 0.00 627,016 25,395 819.2 2014-06-13
1239 2014-06-16 32 1 0.01 627,016 27,853 870.4 2014-06-12
1240 2014-06-12 31 -7 0.00 627,016 24,602 793.6 2014-06-10
1241 2014-06-11 38 7 0.01 627,016 30,157 793.6 2014-06-09
1242 2014-06-06 31 -1 0.00 627,016 31,744 1,024 2014-06-04
1243 2014-05-30 32 -31 0.01 627,016 31,949 998.4 2014-05-28
1244 2014-05-29 63 32 0.01 627,016 67,738 1,075 2014-05-27
1245 2014-05-23 31 15 0.00 627,016 45,235 1,459 2014-05-21
1246 2014-05-12 16 8 0.01 313,508 24,576 1,536 2014-05-08
1247 2014-05-09 8 -8 0.00 313,508 12,902 1,613 2014-05-07
1248 2014-04-17 16 16 0.00 627,016 28,467 1,779 2014-04-15
1249 2014-04-11 0 -12 0.00 627,016 0 1,741 2014-04-09
1250 2014-04-10 12 4 0.00 627,016 24,730 2,061 2014-04-08
1251 2014-04-09 8 8 0.00 627,016 19,661 2,458 2014-04-07
1252 2014-03-27 0 -78 0.00 627,016 0 3,008 2014-03-25
1253 2014-03-25 78 -24 0.01 627,016 238,618 3,059 2014-03-21
1254 2014-03-21 102 102 0.02 627,016 309,427 3,034 2014-03-19
1255 2014-03-06 0 -8 0.00 625,000 0 3,136 2014-03-04
1256 2014-03-05 8 8 0.00 625,000 24,781 3,098 2014-03-03
1257 2014-02-17 0 -4 0.00 625,000 0 3,379 2014-02-13
1258 2014-02-14 4 4 0.00 625,000 15,309 3,827 2014-02-12
1259 2014-02-11 0 -5 0.00 625,000 0 4,749 2014-02-07
1260 2014-02-05 5 -2 0.00 625,000 23,552 4,710 2014-01-29
1261 2014-01-29 7 2 0.00 625,000 32,346 4,621 2014-01-27
1262 2014-01-20 5 5 0.00 625,000 21,504 4,301 2014-01-16
1263 2014-01-07 0 -23 0.00 625,000 0 4,160 2014-01-03
1264 2014-01-06 23 23 0.00 625,000 90,086 3,917 2014-01-02
1265 2013-12-16 0 -31 0.00 625,000 0 2,253 2013-12-12
1266 2013-12-13 31 31 0.00 625,000 76,582 2,470 2013-12-11
1267 2013-12-05 0 -8 0.00 625,000 0 2,598 2013-12-03
1268 2013-12-04 8 8 0.00 625,000 21,197 2,650 2013-12-02
1269 2013-09-03 0 -47 0.00 625,000 0 2,342 2013-08-30
1270 2013-09-02 47 47 0.01 625,000 107,085 2,278 2013-08-29
1271 2013-06-04 0 -31 0.00 625,000 0 2,202 2013-05-31
1272 2013-06-03 31 -172 0.00 625,000 67,059 2,163 2013-05-30
1273 2013-05-30 203 -8 0.03 625,000 485,901 2,394 2013-05-28
1274 2013-05-29 211 16 0.03 625,000 472,640 2,240 2013-05-27
1275 2013-05-28 195 7 0.03 625,000 409,344 2,099 2013-05-24
1276 2013-05-13 188 -7 0.03 625,000 336,896 1,792 2013-05-09
1277 2013-05-10 195 31 0.03 625,000 319,488 1,638 2013-05-08
1278 2013-05-07 164 8 0.03 625,000 243,507 1,485 2013-05-03
1279 2013-04-26 156 39 0.02 625,000 197,683 1,267 2013-04-24
1280 2013-04-25 117 117 0.02 625,000 140,774 1,203 2013-04-23

Webb-site Database - Powered By Linux Group

Back to top