DeTai New Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00559  1997-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.095 2026-02-02
2 2026-02-03 0.094 2026-01-30
3 2026-01-29 10,000 10,000 0.00 523,184,390 930 0.093 2026-01-27
4 2026-01-15 0 -40,000 0.00 523,184,390 0 0.106 2026-01-13
5 2026-01-13 40,000 10,000 0.01 523,184,390 4,440 0.111 2026-01-09
6 2026-01-12 30,000 20,000 0.01 523,184,390 3,390 0.113 2026-01-08
7 2025-12-23 10,000 -50,000 0.00 523,184,390 1,000 0.100 2025-12-19
8 2025-12-10 60,000 20,000 0.01 523,184,390 6,180 0.103 2025-12-08
9 2025-12-09 40,000 10,000 0.01 523,184,390 4,880 0.122 2025-12-05
10 2025-12-04 30,000 30,000 0.01 523,184,390 3,840 0.128 2025-12-02
11 2025-11-21 0 -90,000 0.00 523,184,390 0 0.119 2025-11-19
12 2025-11-20 90,000 60,000 0.02 523,184,390 10,890 0.121 2025-11-18
13 2025-11-19 30,000 30,000 0.01 523,184,390 3,870 0.129 2025-11-17
14 2025-11-18 0 -320,000 0.00 523,184,390 0 0.101 2025-11-14
15 2025-11-14 320,000 200,000 0.06 523,184,390 29,440 0.092 2025-11-12
16 2025-11-13 120,000 120,000 0.02 523,184,390 12,000 0.100 2025-11-11
17 2025-11-12 0 -70,000 0.00 523,184,390 0 0.116 2025-11-10
18 2025-10-16 70,000 20,000 0.01 523,184,390 12,600 0.180 2025-10-14
19 2025-10-15 50,000 -40,000 0.01 523,184,390 9,700 0.194 2025-10-13
20 2025-10-09 90,000 40,000 0.02 523,184,390 16,740 0.186 2025-10-06
21 2025-10-08 50,000 50,000 0.01 523,184,390 9,100 0.182 2025-10-03
22 2025-10-06 0 -80,000 0.00 523,184,390 0 0.178 2025-10-02
23 2025-09-30 80,000 80,000 0.02 523,184,390 14,880 0.186 2025-09-26
24 2025-09-29 0 -60,000 0.00 523,184,390 0 0.196 2025-09-25
25 2025-09-25 60,000 10,000 0.01 523,184,390 11,220 0.187 2025-09-23
26 2025-09-24 50,000 10,000 0.01 523,184,390 9,200 0.184 2025-09-22
27 2025-09-22 40,000 10,000 0.01 523,184,390 7,120 0.178 2025-09-18
28 2025-09-18 30,000 -60,000 0.01 523,184,390 5,310 0.177 2025-09-16
29 2025-09-15 90,000 10,000 0.02 523,184,390 16,020 0.178 2025-09-11
30 2025-09-08 80,000 -3 0.02 523,184,390 14,880 0.186 2025-09-04
31 2025-08-26 80,003 60,000 0.02 523,184,390 15,521 0.194 2025-08-22
32 2025-08-25 20,003 10,000 0.00 523,184,390 3,861 0.193 2025-08-21
33 2025-08-21 10,003 10,000 0.00 523,184,390 2,001 0.200 2025-08-19
34 2025-08-19 3 -70,000 0.00 523,184,390 1 0.216 2025-08-15
35 2025-08-15 70,003 10,000 0.01 523,184,390 13,861 0.198 2025-08-13
36 2025-08-14 60,003 -80,000 0.01 523,184,390 12,241 0.204 2025-08-12
37 2025-08-06 140,003 60,000 0.03 523,184,390 28,001 0.200 2025-08-04
38 2025-08-04 80,003 50,000 0.02 523,184,390 16,241 0.203 2025-07-31
39 2025-08-01 30,003 -60,000 0.01 523,184,390 6,451 0.215 2025-07-30
40 2025-07-30 90,003 -20,000 0.02 523,184,390 19,801 0.220 2025-07-28
41 2025-07-29 110,003 -30,000 0.02 523,184,390 24,421 0.222 2025-07-25
42 2025-07-24 140,003 90,000 0.03 523,184,390 30,241 0.216 2025-07-22
43 2025-07-23 50,003 10,000 0.01 523,184,390 11,101 0.222 2025-07-21
44 2025-07-22 40,003 40,000 0.01 523,184,390 8,841 0.221 2025-07-18
45 2025-07-18 3 -190,000 0.00 523,184,390 1 0.169 2025-07-16
46 2025-07-16 190,003 190,000 0.04 523,184,390 31,160 0.164 2025-07-14
47 2025-07-15 3 -140,000 0.00 523,184,390 0 0.166 2025-07-11
48 2025-07-11 140,003 30,000 0.03 523,184,390 21,560 0.154 2025-07-09
49 2025-07-03 110,003 10,000 0.02 523,184,390 16,280 0.148 2025-06-30
50 2025-07-02 100,003 -10,000 0.02 523,184,390 14,800 0.148 2025-06-27
51 2025-06-30 110,003 10,000 0.02 523,184,390 16,500 0.150 2025-06-26
52 2025-06-27 100,003 80,000 0.02 523,184,390 14,900 0.149 2025-06-25
53 2025-06-26 20,003 -90,000 0.00 523,184,390 3,140 0.157 2025-06-24
54 2025-06-25 110,003 70,000 0.02 523,184,390 18,921 0.172 2025-06-23
55 2025-06-23 40,003 -290,000 0.01 523,184,390 5,440 0.136 2025-06-19
56 2025-06-20 330,003 20,000 0.06 523,184,390 42,570 0.129 2025-06-18
57 2025-06-17 310,003 80,000 0.06 523,184,390 38,130 0.123 2025-06-13
58 2025-06-16 230,003 170,000 0.04 523,184,390 28,980 0.126 2025-06-12
59 2025-06-13 60,003 -160,000 0.01 523,184,390 7,440 0.124 2025-06-11
60 2025-06-12 220,003 20,000 0.04 523,184,390 27,500 0.125 2025-06-10
61 2025-06-11 200,003 -10,000 0.04 523,184,390 25,600 0.128 2025-06-09
62 2025-06-02 210,003 40,000 0.04 523,184,390 26,670 0.127 2025-05-29
63 2025-05-30 170,003 90,000 0.03 523,184,390 22,270 0.131 2025-05-28
64 2025-05-28 80,003 -110,000 0.02 523,184,390 10,800 0.135 2025-05-26
65 2025-05-20 190,003 80,000 0.04 523,184,390 22,990 0.121 2025-05-16
66 2025-05-02 110,003 10,000 0.02 523,184,390 11,880 0.108 2025-04-29
67 2025-04-30 100,003 40,000 0.02 523,184,390 10,800 0.108 2025-04-28
68 2025-04-23 60,003 -50,000 0.01 523,184,390 7,200 0.120 2025-04-17
69 2025-04-15 110,003 -70,000 0.02 523,184,390 13,090 0.119 2025-04-11
70 2025-03-25 180,003 120,000 0.03 523,184,390 27,540 0.153 2025-03-21
71 2025-03-24 60,003 -30,000 0.01 523,184,390 8,160 0.136 2025-03-20
72 2025-03-20 90,003 -80,000 0.02 523,184,390 12,240 0.136 2025-03-18
73 2025-03-18 170,003 40,000 0.03 523,184,390 23,800 0.140 2025-03-14
74 2025-03-14 130,003 -40,000 0.02 523,184,390 19,110 0.147 2025-03-12
75 2025-03-12 170,003 -10,000 0.03 523,184,390 26,180 0.154 2025-03-10
76 2025-03-10 180,003 60,000 0.03 523,184,390 27,900 0.155 2025-03-06
77 2025-03-05 120,003 -20,000 0.02 523,184,390 18,240 0.152 2025-03-03
78 2025-03-03 140,003 70,000 0.03 523,184,390 22,680 0.162 2025-02-27
79 2025-02-28 70,003 10,000 0.01 523,184,390 11,480 0.164 2025-02-26
80 2025-02-27 60,003 -50,000 0.01 523,184,390 10,321 0.172 2025-02-25
81 2025-02-24 110,003 50,000 0.02 523,184,390 18,921 0.172 2025-02-20
82 2025-02-18 60,003 -40,000 0.01 523,184,390 10,321 0.172 2025-02-14
83 2025-02-10 100,003 10,000 0.02 523,184,390 17,501 0.175 2025-02-06
84 2025-02-05 90,003 10,000 0.02 523,184,390 15,121 0.168 2025-02-03
85 2025-02-04 80,003 20,000 0.02 523,184,390 13,921 0.174 2025-01-27
86 2025-01-27 60,003 -50,000 0.01 523,184,390 9,960 0.166 2025-01-23
87 2025-01-24 110,003 30,000 0.02 523,184,390 17,050 0.155 2025-01-22
88 2025-01-21 80,003 -30,000 0.02 523,184,390 12,480 0.156 2025-01-17
89 2025-01-09 110,003 10,000 0.02 523,184,390 18,260 0.166 2025-01-07
90 2025-01-03 100,003 -10,000 0.02 523,184,390 17,801 0.178 2024-12-30
91 2024-12-20 110,003 20,000 0.02 523,184,390 17,600 0.160 2024-12-18
92 2024-12-17 90,003 30,000 0.02 523,184,390 15,031 0.167 2024-12-13
93 2024-12-04 60,003 -50,000 0.01 523,184,390 10,681 0.178 2024-12-02
94 2024-11-22 110,003 50,000 0.02 523,184,390 20,901 0.190 2024-11-20
95 2024-11-20 60,003 -10,000 0.01 523,184,390 13,141 0.219 2024-11-18
96 2024-11-19 70,003 -10,000 0.01 523,184,390 13,371 0.191 2024-11-15
97 2024-11-18 80,003 10,000 0.02 523,184,390 14,081 0.176 2024-11-14
98 2024-11-15 70,003 -20,000 0.01 523,184,390 11,901 0.170 2024-11-13
99 2024-11-13 90,003 -10,000 0.02 523,184,390 15,211 0.169 2024-11-11
100 2024-11-11 100,003 40,000 0.02 523,184,390 17,401 0.174 2024-11-07
101 2024-10-08 60,003 -4,000 0.01 523,184,390 25,201 0.420 2024-10-04
102 2024-06-12 64,003 4,000 0.01 523,184,390 23,041 0.360 2024-06-07
103 2024-06-05 60,003 -1,000 0.01 523,184,390 21,601 0.360 2024-06-03
104 2024-05-30 61,003 1,000 0.01 523,184,390 21,961 0.360 2024-05-28
105 2024-05-14 60,003 -4,000 0.01 523,184,390 21,601 0.360 2024-05-10
106 2024-04-24 64,003 -3,000 0.01 523,184,390 23,041 0.360 2024-04-22
107 2024-04-16 67,003 7,000 0.01 523,184,390 24,121 0.360 2024-04-12
108 2024-04-12 60,003 -1,000 0.01 523,184,390 21,601 0.360 2024-04-10
109 2024-03-20 61,003 1,000 0.01 523,184,390 20,131 0.330 2024-03-18
110 2023-03-15 60,003 -1,000 0.01 523,184,390 25,201 0.420 2023-03-13
111 2023-03-02 61,003 1,000 0.01 523,184,390 27,451 0.450 2023-02-28
112 2023-02-01 60,003 1,000 0.01 523,184,390 28,801 0.480 2023-01-30
113 2023-01-17 59,003 1,000 0.01 523,184,390 30,092 0.510 2023-01-13
114 2023-01-16 58,003 -1,000 0.01 523,184,390 33,062 0.570 2023-01-12
115 2022-12-23 59,003 1,000 0.01 523,184,390 30,092 0.510 2022-12-21
116 2022-12-13 58,003 -1,000 0.01 523,184,390 27,841 0.480 2022-12-09
117 2022-11-24 59,003 1,000 0.01 523,184,390 23,011 0.390 2022-11-22
118 2022-11-21 58,003 -1,000 0.01 523,184,390 24,361 0.420 2022-11-17
119 2022-11-15 59,003 -1,000 0.01 523,184,390 26,551 0.450 2022-11-11
120 2022-11-10 60,003 1,000 0.01 523,184,390 25,201 0.420 2022-11-08
121 2022-11-09 59,003 -1,000 0.01 523,184,390 26,551 0.450 2022-11-07
122 2022-10-26 60,003 1,000 0.01 523,184,390 27,001 0.450 2022-10-24
123 2022-09-08 59,003 -1,000 0.01 523,184,390 33,632 0.570 2022-09-06
124 2022-08-10 60,003 -1,000 0.01 523,184,390 37,802 0.630 2022-08-08
125 2022-07-15 61,003 -1,000 0.01 523,184,390 38,432 0.630 2022-07-13
126 2022-06-23 62,003 -3,000 0.01 523,184,390 40,922 0.660 2022-06-21
127 2022-06-17 65,003 3,000 0.01 523,184,390 42,902 0.660 2022-06-15
128 2022-06-08 62,003 -1,000 0.01 523,184,390 39,062 0.630 2022-06-06
129 2022-05-31 63,003 -1,000 0.01 523,184,390 39,692 0.630 2022-05-27
130 2022-05-30 64,003 -1,000 0.01 523,184,390 40,322 0.630 2022-05-26
131 2022-05-27 65,003 -1,000 0.01 523,184,390 40,952 0.630 2022-05-25
132 2022-05-26 66,003 -1,000 0.01 523,184,390 41,582 0.630 2022-05-24
133 2022-05-23 67,003 -29,000 0.01 523,184,390 44,222 0.660 2022-05-19
134 2022-05-19 96,003 -72,000 0.02 523,184,390 72,002 0.750 2022-05-17
135 2022-05-12 168,003 -1,000 0.03 523,184,390 100,802 0.600 2022-05-10
136 2022-04-28 169,003 32,003 0.03 523,184,390 96,332 0.570 2022-04-26
137 2022-04-27 137,000 5,000 0.03 523,184,390 82,200 0.600 2022-04-25
138 2022-04-26 132,000 -14,000 0.03 523,184,390 79,200 0.600 2022-04-22
139 2022-04-25 146,000 17,000 0.03 523,184,390 87,600 0.600 2022-04-21
140 2022-04-19 129,000 5,000 0.02 523,184,390 85,140 0.660 2022-04-13
141 2022-04-14 124,000 -1,000 0.02 523,184,390 89,280 0.720 2022-04-12
142 2022-04-12 125,000 -1,000 0.02 523,184,390 86,250 0.690 2022-04-08
143 2022-04-08 126,000 -5,000 0.02 523,184,390 86,940 0.690 2022-04-06
144 2022-04-07 131,000 30,000 0.03 523,184,390 94,320 0.720 2022-04-04
145 2022-04-06 101,000 -59,000 0.02 523,184,390 78,780 0.780 2022-04-01
146 2022-04-04 160,000 29,000 0.03 523,184,390 110,400 0.690 2022-03-31
147 2022-03-31 131,000 7,000 0.03 523,184,390 74,670 0.570 2022-03-29
148 2022-03-29 124,000 31,000 0.02 523,184,390 74,400 0.600 2022-03-25
149 2022-03-25 93,000 16,000 0.02 523,184,390 58,590 0.630 2022-03-23
150 2022-03-24 77,000 -1,000 0.01 523,184,390 48,510 0.630 2022-03-22
151 2022-03-18 78,000 6,000 0.01 523,184,390 49,140 0.630 2022-03-16
152 2022-03-17 72,000 -3,000 0.01 523,184,390 38,880 0.540 2022-03-15
153 2022-03-15 75,000 -1,000 0.01 523,184,390 51,750 0.690 2022-03-11
154 2022-03-11 76,000 -2,000 0.01 523,184,390 52,440 0.690 2022-03-09
155 2022-03-10 78,000 -1,000 0.01 523,184,390 56,160 0.720 2022-03-08
156 2022-03-08 79,000 -10,000 0.02 523,184,390 56,880 0.720 2022-03-04
157 2022-03-07 89,000 5,000 0.02 523,184,390 64,080 0.720 2022-03-03
158 2022-03-04 84,000 8,000 0.02 523,184,390 63,000 0.750 2022-03-02
159 2022-02-28 76,000 -15,000 0.01 523,184,390 59,280 0.780 2022-02-24
160 2022-02-18 91,000 -15,000 0.02 523,184,390 73,710 0.810 2022-02-16
161 2022-02-17 106,000 -23,000 0.02 523,184,390 89,040 0.840 2022-02-15
162 2022-02-11 129,000 -2,000 0.02 523,184,390 116,100 0.900 2022-02-09
163 2022-02-10 131,000 -10,000 0.03 523,184,390 113,970 0.870 2022-02-08
164 2022-02-07 141,000 -9,000 0.03 523,184,390 118,440 0.840 2022-01-28
165 2022-01-28 150,000 -1,000 0.03 523,184,390 126,000 0.840 2022-01-26
166 2022-01-27 151,000 -1,000 0.03 523,184,390 126,840 0.840 2022-01-25
167 2022-01-26 152,000 72,000 0.03 523,184,390 127,680 0.840 2022-01-24
168 2022-01-25 80,000 -35,000 0.02 523,184,390 67,200 0.840 2022-01-21
169 2022-01-24 115,000 -5,000 0.02 523,184,390 96,600 0.840 2022-01-20
170 2022-01-21 120,000 39,000 0.02 523,184,390 104,400 0.870 2022-01-19
171 2022-01-20 81,000 -22,000 0.02 523,184,390 77,760 0.960 2022-01-18
172 2022-01-19 103,000 16,000 0.02 523,184,390 105,060 1.020 2022-01-17
173 2022-01-18 87,000 -37,000 0.02 523,184,390 93,960 1.080 2022-01-14
174 2022-01-17 124,000 -22,000 0.02 523,184,390 85,560 0.690 2022-01-13
175 2022-01-14 146,000 -11,000 0.03 523,184,390 105,120 0.720 2022-01-12
176 2022-01-13 157,000 -7,000 0.03 523,184,390 117,750 0.750 2022-01-11
177 2022-01-12 164,000 -2,000 0.03 523,184,390 127,920 0.780 2022-01-10
178 2022-01-05 166,000 -1,000 0.03 523,184,390 139,440 0.840 2022-01-03
179 2022-01-04 167,000 3,000 0.03 523,184,390 130,260 0.780 2021-12-30
180 2021-12-29 164,000 -10,000 0.03 523,184,390 137,760 0.840 2021-12-23
181 2021-12-22 174,000 -9,000 0.03 523,184,390 146,160 0.840 2021-12-20
182 2021-12-21 183,000 -2,000 0.03 523,184,390 153,720 0.840 2021-12-17
183 2021-12-17 185,000 -8,000 0.04 523,184,390 166,500 0.900 2021-12-15
184 2021-12-15 193,000 -10,000 0.04 523,184,390 185,280 0.960 2021-12-13
185 2021-12-14 203,000 -22,000 0.04 523,184,390 194,880 0.960 2021-12-10
186 2021-12-13 225,000 -37,000 0.04 523,184,390 216,000 0.960 2021-12-09
187 2021-12-10 262,000 -2,000 0.05 523,184,390 243,660 0.930 2021-12-08
188 2021-12-08 264,000 -12,000 0.05 523,184,390 269,280 1.020 2021-12-06
189 2021-12-07 276,000 -2,000 0.05 523,184,390 289,800 1.050 2021-12-03
190 2021-12-06 278,000 -2,000 0.05 523,184,390 266,880 0.960 2021-12-02
191 2021-12-03 280,000 -17,000 0.05 523,184,390 260,400 0.930 2021-12-01
192 2021-11-30 297,000 -1,000 0.06 523,184,390 302,940 1.020 2021-11-26
193 2021-11-29 298,000 15,000 0.06 523,184,390 312,900 1.050 2021-11-25
194 2021-11-26 283,000 125,000 0.05 523,184,390 297,150 1.050 2021-11-24
195 2021-11-25 158,000 -73,000 0.03 523,184,390 170,640 1.080 2021-11-23
196 2021-11-24 231,000 -35,000 0.04 523,184,390 256,410 1.110 2021-11-22
197 2021-11-23 266,000 1,000 0.05 523,184,390 303,240 1.140 2021-11-19
198 2021-11-22 265,000 -18,000 0.05 523,184,390 318,000 1.200 2021-11-18
199 2021-11-18 283,000 10,000 0.05 523,184,390 322,620 1.140 2021-11-16
200 2021-11-17 273,000 -164,000 0.05 523,184,390 311,220 1.140 2021-11-15
201 2021-11-15 437,000 -9,000 0.08 523,184,390 524,400 1.200 2021-11-11
202 2021-11-12 446,000 1,000 0.09 523,184,390 535,200 1.200 2021-11-10
203 2021-11-10 445,000 11,000 0.09 523,184,390 534,000 1.200 2021-11-08
204 2021-11-09 434,000 -24,000 0.08 523,184,390 520,800 1.200 2021-11-05
205 2021-11-08 458,000 -132,000 0.09 523,184,390 563,340 1.230 2021-11-04
206 2021-11-05 590,000 -173,000 0.11 523,184,390 725,700 1.230 2021-11-03
207 2021-11-04 763,000 -5,000 0.15 523,184,390 984,270 1.290 2021-11-02
208 2021-11-03 768,000 -27,000 0.15 523,184,390 990,720 1.290 2021-11-01
209 2021-11-01 795,000 -25,000 0.15 523,184,390 1,097,100 1.380 2021-10-28
210 2021-10-29 820,000 12,000 0.16 523,184,390 1,131,600 1.380 2021-10-27
211 2021-10-28 808,000 517,000 0.15 523,184,390 1,187,760 1.470 2021-10-26
212 2021-10-25 291,000 8,000 0.06 523,184,390 410,310 1.410 2021-10-21
213 2021-10-21 283,000 29,000 0.05 523,184,390 416,010 1.470 2021-10-19
214 2021-10-20 254,000 4,000 0.05 523,184,390 342,900 1.350 2021-10-18
215 2021-10-18 250,000 -5,000 0.05 523,184,390 330,000 1.320 2021-10-12
216 2021-10-15 255,000 -7,000 0.05 523,184,390 351,900 1.380 2021-10-11
217 2021-10-11 262,000 8,000 0.05 523,184,390 369,420 1.410 2021-10-07
218 2021-10-08 254,000 52,000 0.05 523,184,390 358,140 1.410 2021-10-06
219 2021-10-07 202,000 -28,000 0.04 523,184,390 248,460 1.230 2021-10-05
220 2021-10-06 230,000 33,000 0.04 523,184,390 296,700 1.290 2021-10-04
221 2021-10-05 197,000 -8,000 0.04 523,184,390 254,130 1.290 2021-09-30
222 2021-10-04 205,000 7,000 0.04 523,184,390 258,300 1.260 2021-09-29
223 2021-09-30 198,000 87,000 0.04 523,184,390 255,420 1.290 2021-09-28
224 2021-09-28 111,000 -2,000 0.02 523,184,390 146,520 1.320 2021-09-24
225 2021-09-27 113,000 -4,000 0.02 523,184,390 155,940 1.380 2021-09-23
226 2021-09-24 117,000 4,000 0.02 523,184,390 157,950 1.350 2021-09-21
227 2021-09-23 113,000 -1,000 0.02 523,184,390 159,330 1.410 2021-09-20
228 2021-09-21 114,000 -1,000 0.02 523,184,390 167,580 1.470 2021-09-17
229 2021-09-15 115,000 -10,000 0.02 523,184,390 182,850 1.590 2021-09-13
230 2021-09-13 125,000 -1,000 0.02 523,184,390 187,500 1.500 2021-09-09
231 2021-09-10 126,000 -50,000 0.02 523,184,390 192,780 1.530 2021-09-08
232 2021-09-09 176,000 -2,000 0.03 523,184,390 279,840 1.590 2021-09-07
233 2021-09-08 178,000 60,000 0.03 523,184,390 288,360 1.620 2021-09-06
234 2021-09-06 118,000 -10,000 0.02 523,184,390 177,000 1.500 2021-09-02
235 2021-09-03 128,000 -21,000 0.02 523,184,390 188,160 1.470 2021-09-01
236 2021-09-02 149,000 -22,000 0.03 523,184,390 219,030 1.470 2021-08-31
237 2021-09-01 171,000 -32,000 0.03 523,184,390 246,240 1.440 2021-08-30
238 2021-08-31 203,000 -15,000 0.04 523,184,390 304,500 1.500 2021-08-27
239 2021-08-30 218,000 -1,000 0.04 523,184,390 327,000 1.500 2021-08-26
240 2021-08-27 219,000 35,000 0.04 523,184,390 328,500 1.500 2021-08-25
241 2021-08-26 184,000 16,000 0.04 523,184,390 276,000 1.500 2021-08-24
242 2021-08-25 168,000 -25,000 0.03 523,184,390 246,960 1.470 2021-08-23
243 2021-08-24 193,000 48,000 0.04 523,184,390 289,500 1.500 2021-08-20
244 2021-08-23 145,000 -35,000 0.03 523,184,390 226,200 1.560 2021-08-19
245 2021-08-20 180,000 -1,000 0.03 523,184,390 270,000 1.500 2021-08-18
246 2021-08-19 181,000 -100,000 0.03 523,184,390 271,500 1.500 2021-08-17
247 2021-08-18 281,000 1,000 0.05 523,184,390 446,790 1.590 2021-08-16
248 2021-08-17 280,000 -16,000 0.05 523,184,390 428,400 1.530 2021-08-13
249 2021-08-16 296,000 129,000 0.06 523,184,390 497,280 1.680 2021-08-12
250 2021-08-13 167,000 11,000 0.03 523,184,390 255,510 1.530 2021-08-11
251 2021-08-12 156,000 -62,000 0.03 523,184,390 262,080 1.680 2021-08-10
252 2021-08-11 218,000 32,000 0.04 523,184,390 398,940 1.830 2021-08-09
253 2021-08-10 186,000 -286,000 0.04 523,184,390 329,220 1.770 2021-08-06
254 2021-08-09 472,000 290,000 0.09 523,184,390 1,019,520 2.160 2021-08-05
255 2021-08-06 182,000 22,000 0.03 523,184,390 300,300 1.650 2021-08-04
256 2021-08-05 160,000 11,000 0.03 523,184,390 216,000 1.350 2021-08-03
257 2021-08-04 149,000 7,000 0.03 523,184,390 227,970 1.530 2021-08-02
258 2021-08-03 142,000 -292,000 0.03 523,184,390 225,780 1.590 2021-07-30
259 2021-08-02 434,000 258,000 0.08 523,184,390 677,040 1.560 2021-07-29
260 2021-07-30 176,000 -8,000 0.03 523,184,390 163,680 0.930 2021-07-28
261 2021-07-29 184,000 -45,000 0.04 523,184,390 171,120 0.930 2021-07-27
262 2021-07-27 229,000 7,000 0.04 523,184,390 219,840 0.960 2021-07-23
263 2021-07-26 222,000 5,000 0.04 523,184,390 206,460 0.930 2021-07-22
264 2021-07-23 217,000 -11,000 0.04 523,184,390 195,300 0.900 2021-07-21
265 2021-07-22 228,000 -19,000 0.04 523,184,390 273,600 1.200 2021-07-20
266 2021-07-21 247,000 -12,000 0.05 523,184,390 333,450 1.350 2021-07-19
267 2021-07-20 259,000 7,000 0.05 523,184,390 380,730 1.470 2021-07-16
268 2021-07-19 252,000 -4,000 0.05 523,184,390 370,440 1.470 2021-07-15
269 2021-07-16 256,000 -53,000 0.05 523,184,390 399,360 1.560 2021-07-14
270 2021-07-15 309,000 162,000 0.06 523,184,390 472,770 1.530 2021-07-13
271 2021-07-14 147,000 -24,000 0.03 523,184,390 242,550 1.650 2021-07-12
272 2021-07-13 171,000 20,000 0.03 523,184,390 287,280 1.680 2021-07-09
273 2021-07-12 151,000 -10,000 0.03 523,184,390 240,090 1.590 2021-07-08
274 2021-07-08 161,000 -12,000 0.03 523,184,390 265,650 1.650 2021-07-06
275 2021-07-07 173,000 -35,000 0.03 523,184,390 280,260 1.620 2021-07-05
276 2021-07-06 208,000 -16,000 0.04 523,184,390 336,960 1.620 2021-07-02
277 2021-07-05 224,000 -32,000 0.04 523,184,390 383,040 1.710 2021-06-30
278 2021-07-02 256,000 -60,000 0.05 523,184,390 430,080 1.680 2021-06-29
279 2021-06-30 316,000 49,000 0.06 523,184,390 540,360 1.710 2021-06-28
280 2021-06-29 267,000 -6,000 0.05 523,184,390 392,490 1.470 2021-06-25
281 2021-06-28 273,000 -19,000 0.05 523,184,390 376,740 1.380 2021-06-24
282 2021-06-25 292,000 96,000 0.06 523,184,390 402,960 1.380 2021-06-23
283 2021-06-23 196,000 -1,000 0.04 523,184,390 299,880 1.530 2021-06-21
284 2021-06-22 197,000 -6,000 0.04 523,184,390 301,410 1.530 2021-06-18
285 2021-06-21 203,000 26,000 0.04 523,184,390 316,680 1.560 2021-06-17
286 2021-06-18 177,000 -12,000 0.03 523,184,390 281,430 1.590 2021-06-16
287 2021-06-17 189,000 23,000 0.04 523,184,390 317,520 1.680 2021-06-15
288 2021-06-16 166,000 12,000 0.03 523,184,390 268,920 1.620 2021-06-11
289 2021-06-15 154,000 -24,000 0.03 523,184,390 240,240 1.560 2021-06-10
290 2021-06-10 178,000 -2,000 0.03 523,184,390 293,700 1.650 2021-06-08
291 2021-06-09 180,000 -43,000 0.03 523,184,390 286,200 1.590 2021-06-07
292 2021-06-08 223,000 -18,000 0.04 523,184,390 421,470 1.890 2021-06-04
293 2021-06-07 241,000 80,000 0.05 523,184,390 455,490 1.890 2021-06-03
294 2021-06-04 161,000 -29,000 0.03 523,184,390 289,800 1.800 2021-06-02
295 2021-06-03 190,000 10,000 0.04 523,184,390 319,200 1.680 2021-06-01
296 2021-06-02 180,000 18,000 0.03 523,184,390 286,200 1.590 2021-05-31
297 2021-06-01 162,000 -4,000 0.03 523,184,390 247,860 1.530 2021-05-28
298 2021-05-28 166,000 -5,000 0.03 523,184,390 268,920 1.620 2021-05-26
299 2021-05-27 171,000 2,000 0.03 523,184,390 205,200 1.200 2021-05-25
300 2021-05-25 169,000 -305,000 0.03 523,184,390 228,150 1.350 2021-05-21
301 2021-05-24 474,000 228,000 0.09 523,184,390 682,560 1.440 2021-05-20
302 2021-05-18 246,000 -7,000 0.05 523,184,390 243,540 0.990 2021-05-14
303 2021-05-17 253,000 10,000 0.05 523,184,390 250,470 0.990 2021-05-13
304 2021-05-14 243,000 3,000 0.05 523,184,390 240,570 0.990 2021-05-12
305 2021-05-13 240,000 -13,000 0.05 523,184,390 237,600 0.990 2021-05-11
306 2021-05-11 253,000 -2,000 0.05 523,184,390 265,650 1.050 2021-05-07
307 2021-05-10 255,000 -52,000 0.05 523,184,390 283,050 1.110 2021-05-06
308 2021-05-07 307,000 34,000 0.06 523,184,390 359,190 1.170 2021-05-05
309 2021-05-06 273,000 -15,000 0.05 523,184,390 311,220 1.140 2021-05-04
310 2021-05-05 288,000 -2,000 0.06 523,184,390 328,320 1.140 2021-05-03
311 2021-05-04 290,000 -5,000 0.06 523,184,390 330,600 1.140 2021-04-30
312 2021-05-03 295,000 -2,000 0.06 523,184,390 336,300 1.140 2021-04-29
313 2021-04-30 297,000 -36,000 0.06 523,184,390 356,400 1.200 2021-04-28
314 2021-04-29 333,000 67,000 0.06 523,184,390 399,600 1.200 2021-04-27
315 2021-04-28 266,000 -7,000 0.05 523,184,390 303,240 1.140 2021-04-26
316 2021-04-27 273,000 31,000 0.05 523,184,390 327,600 1.200 2021-04-23
317 2021-04-26 242,000 34,000 0.05 523,184,390 297,660 1.230 2021-04-22
318 2021-04-23 208,000 -1,000 0.04 523,184,390 312,000 1.500 2021-04-21
319 2021-04-22 209,000 -27,000 0.04 523,184,390 332,310 1.590 2021-04-20
320 2021-04-21 236,000 -29,000 0.05 523,184,390 389,400 1.650 2021-04-19
321 2021-04-20 265,000 -3,000 0.05 523,184,390 492,900 1.860 2021-04-16
322 2021-04-16 268,000 -10,000 0.05 523,184,390 458,280 1.710 2021-04-14
323 2021-04-15 278,000 -3,000 0.05 523,184,390 483,720 1.740 2021-04-13
324 2021-04-14 281,000 -4,000 0.05 523,184,390 488,940 1.740 2021-04-12
325 2021-04-13 285,000 21,000 0.05 523,184,390 521,550 1.830 2021-04-09
326 2021-04-12 264,000 27,000 0.05 523,184,390 475,200 1.800 2021-04-08
327 2021-04-09 237,000 -68,000 0.05 523,184,390 455,040 1.920 2021-04-07
328 2021-04-08 305,000 -24,000 0.06 523,184,390 658,800 2.160 2021-04-01
329 2021-04-07 329,000 -85,000 0.06 523,184,390 690,900 2.100 2021-03-31
330 2021-04-01 414,000 174,000 0.08 523,184,390 832,140 2.010 2021-03-30
331 2021-03-31 240,000 -27,000 0.05 523,184,390 367,200 1.530 2021-03-29
332 2021-03-30 267,000 -51,000 0.05 523,184,390 344,430 1.290 2021-03-26
333 2021-03-29 318,000 -8,000 0.06 523,184,390 410,220 1.290 2021-03-25
334 2021-03-26 326,000 118,000 0.06 523,184,390 400,980 1.230 2021-03-24
335 2021-03-22 208,000 -1,000 0.04 523,184,390 199,680 0.960 2021-03-18
336 2021-03-19 209,000 1,000 0.04 523,184,390 206,910 0.990 2021-03-17
337 2021-03-17 208,000 -14,000 0.04 523,184,390 199,680 0.960 2021-03-15
338 2021-03-16 222,000 -48,000 0.04 523,184,390 219,780 0.990 2021-03-12
339 2021-03-15 270,000 53,000 0.05 523,184,390 267,300 0.990 2021-03-11
340 2021-03-11 217,000 -1,000 0.04 523,184,390 188,790 0.870 2021-03-09
341 2021-03-10 218,000 -29,000 0.04 523,184,390 196,200 0.900 2021-03-08
342 2021-03-09 247,000 -3,000 0.05 523,184,390 214,890 0.870 2021-03-05
343 2021-03-08 250,000 3,000 0.05 523,184,390 180,000 0.720 2021-03-04
344 2021-03-02 247,000 -7,000 0.05 523,184,390 192,660 0.780 2021-02-26
345 2021-03-01 254,000 -3,000 0.05 523,184,390 220,980 0.870 2021-02-25
346 2021-02-26 257,000 46,000 0.05 523,184,390 215,880 0.840 2021-02-24
347 2021-02-25 211,000 -18,000 0.04 523,184,390 208,890 0.990 2021-02-23
348 2021-02-22 229,000 -23,000 0.04 523,184,390 226,710 0.990 2021-02-18
349 2021-02-19 252,000 3,000 0.05 523,184,390 249,480 0.990 2021-02-17
350 2021-02-18 249,000 28,000 0.05 523,184,390 246,510 0.990 2021-02-16
351 2021-02-17 221,000 2,000 0.04 523,184,390 179,010 0.810 2021-02-10
352 2021-02-16 219,000 1,000 0.04 523,184,390 177,390 0.810 2021-02-09
353 2021-02-10 218,000 -10,000 0.04 523,184,390 170,040 0.780 2021-02-08
354 2021-02-09 228,000 -29,000 0.04 523,184,390 184,680 0.810 2021-02-05
355 2021-02-05 257,000 2,000 0.05 523,184,390 177,330 0.690 2021-02-03
356 2021-02-04 255,000 -6,000 0.05 523,184,390 198,900 0.780 2021-02-02
357 2021-02-03 261,000 23,000 0.05 523,184,390 211,410 0.810 2021-02-01
358 2021-02-02 238,000 -36,000 0.05 523,184,390 214,200 0.900 2021-01-29
359 2021-02-01 274,000 -89,000 0.05 523,184,390 271,260 0.990 2021-01-28
360 2021-01-29 363,000 3,000 0.07 523,184,390 381,150 1.050 2021-01-27
361 2021-01-28 360,000 107,000 0.07 523,184,390 378,000 1.050 2021-01-26
362 2021-01-27 253,000 45,000 0.05 523,184,390 235,290 0.930 2021-01-25
363 2021-01-26 208,000 -61,000 0.04 523,184,390 156,000 0.750 2021-01-22
364 2021-01-25 269,000 62,000 0.05 523,184,390 217,890 0.810 2021-01-21
365 2021-01-13 207,000 1,000 0.04 523,184,390 74,520 0.360 2021-01-11
366 2020-12-07 206,000 1,000 0.04 523,184,390 80,340 0.390 2020-12-03
367 2020-11-30 205,000 1,000 0.04 523,184,390 86,100 0.420 2020-11-26
368 2020-11-25 204,000 -2,000 0.04 523,184,390 79,560 0.390 2020-11-23
369 2020-09-28 206,000 2,000 0.04 523,184,390 67,980 0.330 2020-09-24
370 2020-08-27 204,000 -11,000 0.04 523,184,390 67,320 0.330 2020-08-25
371 2020-08-24 215,000 11,000 0.04 523,184,390 70,950 0.330 2020-08-20
372 2020-05-27 204,000 -27,000 0.04 523,184,390 61,200 0.300 2020-05-25
373 2020-04-23 231,000 6,000 0.04 523,184,390 90,090 0.390 2020-04-21
374 2020-04-16 225,000 -1,000 0.04 523,184,390 87,750 0.390 2020-04-14
375 2020-04-15 226,000 22,000 0.04 523,184,390 94,920 0.420 2020-04-09
376 2020-04-01 204,000 1,000 0.04 523,184,390 85,680 0.420 2020-03-30
377 2020-03-31 203,000 -69,000 0.04 523,184,390 91,350 0.450 2020-03-27
378 2020-03-27 272,000 -5,000 0.05 523,184,390 122,400 0.450 2020-03-25
379 2020-03-23 277,000 71,000 0.05 523,184,390 132,960 0.480 2020-03-19
380 2020-03-19 206,000 -44,000 0.04 523,184,390 80,340 0.390 2020-03-17
381 2020-03-17 250,000 -2,000 0.05 523,184,390 112,500 0.450 2020-03-13
382 2020-03-16 252,000 33,000 0.05 523,184,390 120,960 0.480 2020-03-12
383 2020-03-13 219,000 -32,000 0.04 523,184,390 118,260 0.540 2020-03-11
384 2020-03-12 251,000 14,000 0.05 523,184,390 112,950 0.450 2020-03-10
385 2020-02-21 237,000 -18,000 0.05 523,184,390 120,870 0.510 2020-02-19
386 2020-02-18 255,000 18,000 0.05 523,184,390 130,050 0.510 2020-02-14
387 2020-02-14 237,000 -8,000 0.05 523,184,390 127,980 0.540 2020-02-12
388 2020-02-10 245,000 -2,000 0.05 523,184,390 139,650 0.570 2020-02-06
389 2020-02-05 247,000 19,000 0.05 523,184,390 125,970 0.510 2020-02-03
390 2020-02-04 228,000 7,000 0.04 523,184,390 116,280 0.510 2020-01-31
391 2020-01-29 221,000 -1,000 0.04 523,184,390 119,340 0.540 2020-01-22
392 2020-01-23 222,000 9,000 0.04 523,184,390 126,540 0.570 2020-01-21
393 2020-01-22 213,000 -1,000 0.04 523,184,390 115,020 0.540 2020-01-20
394 2020-01-20 214,000 1,000 0.04 523,184,390 121,980 0.570 2020-01-16
395 2020-01-16 213,000 -1,000 0.04 523,184,390 127,800 0.600 2020-01-14
396 2020-01-15 214,000 -10,000 0.04 523,184,390 128,400 0.600 2020-01-13
397 2020-01-14 224,000 -7,000 0.04 523,184,390 134,400 0.600 2020-01-10
398 2020-01-13 231,000 23,000 0.04 523,184,390 138,600 0.600 2020-01-09
399 2020-01-09 208,000 -1,000 0.04 523,184,390 106,080 0.510 2020-01-07
400 2020-01-08 209,000 -1,000 0.04 523,184,390 112,860 0.540 2020-01-06
401 2020-01-07 210,000 -1,000 0.04 523,184,390 113,400 0.540 2020-01-03
402 2020-01-03 211,000 -11,000 0.04 523,184,390 120,270 0.570 2019-12-30
403 2019-12-30 222,000 -1,000 0.04 523,184,390 133,200 0.600 2019-12-23
404 2019-12-27 223,000 -11,000 0.04 523,184,390 133,800 0.600 2019-12-20
405 2019-12-23 234,000 14,000 0.04 523,184,390 154,440 0.660 2019-12-19
406 2019-12-20 220,000 -4,000 0.04 523,184,390 138,600 0.630 2019-12-18
407 2019-12-19 224,000 -6,000 0.04 523,184,390 161,280 0.720 2019-12-17
408 2019-12-17 230,000 -6,000 0.04 523,184,390 151,800 0.660 2019-12-13
409 2019-12-13 236,000 9,000 0.05 523,184,390 148,680 0.630 2019-12-11
410 2019-12-10 227,000 -3,000 0.04 523,184,390 149,820 0.660 2019-12-06
411 2019-12-09 230,000 -2,000 0.04 523,184,390 158,700 0.690 2019-12-05
412 2019-12-06 232,000 -13,000 0.04 523,184,390 153,120 0.660 2019-12-04
413 2019-12-05 245,000 7,000 0.05 523,184,390 161,700 0.660 2019-12-03
414 2019-12-04 238,000 5,000 0.05 523,184,390 164,220 0.690 2019-12-02
415 2019-12-02 233,000 4,000 0.04 523,184,390 160,770 0.690 2019-11-28
416 2019-11-27 229,000 9,000 0.04 523,184,390 199,230 0.870 2019-11-25
417 2019-11-25 220,000 -1,000 0.04 523,184,390 184,800 0.840 2019-11-21
418 2019-11-22 221,000 -2,000 0.04 523,184,390 192,270 0.870 2019-11-20
419 2019-11-14 223,000 -1,000 0.04 523,184,390 180,630 0.810 2019-11-12
420 2019-11-13 224,000 -2,000 0.04 523,184,390 181,440 0.810 2019-11-11
421 2019-11-12 226,000 -2,000 0.04 523,184,390 183,060 0.810 2019-11-08
422 2019-11-11 228,000 -3,000 0.04 523,184,390 184,680 0.810 2019-11-07
423 2019-11-08 231,000 -3,000 0.04 523,184,390 180,180 0.780 2019-11-06
424 2019-11-05 234,000 -8,000 0.04 523,184,390 196,560 0.840 2019-11-01
425 2019-11-04 242,000 -4,000 0.05 523,184,390 261,360 1.080 2019-10-31
426 2019-11-01 246,000 -8,000 0.05 523,184,390 258,300 1.050 2019-10-30
427 2019-10-31 254,000 6,000 0.05 523,184,390 259,080 1.020 2019-10-29
428 2019-10-24 248,000 -22,000 0.05 523,184,390 208,320 0.840 2019-10-22
429 2019-10-23 270,000 -4,000 0.05 523,184,390 259,200 0.960 2019-10-21
430 2019-10-21 274,000 25,000 0.05 523,184,390 246,600 0.900 2019-10-17
431 2019-10-18 249,000 13,000 0.05 523,184,390 201,690 0.810 2019-10-16
432 2019-10-17 236,000 2,000 0.05 523,184,390 169,920 0.720 2019-10-15
433 2019-10-16 234,000 -59,000 0.04 523,184,390 154,440 0.660 2019-10-14
434 2019-10-11 293,000 27,000 0.06 523,184,390 167,010 0.570 2019-10-09
435 2019-10-10 266,000 -3,000 0.05 523,184,390 159,600 0.600 2019-10-08
436 2019-10-09 269,000 -10,000 0.05 523,184,390 169,470 0.630 2019-10-04
437 2019-10-02 279,000 -6,000 0.05 523,184,390 184,140 0.660 2019-09-27
438 2019-09-23 285,000 -10,000 0.05 523,184,390 188,100 0.660 2019-09-19
439 2019-09-20 295,000 11,000 0.06 523,184,390 194,700 0.660 2019-09-18
440 2019-09-19 284,000 -9,000 0.05 523,184,390 178,920 0.630 2019-09-17
441 2019-09-17 293,000 41,000 0.06 523,184,390 202,170 0.690 2019-09-13
442 2019-09-10 252,000 -28,000 0.05 523,184,390 158,760 0.630 2019-09-06
443 2019-09-09 280,000 12,000 0.05 523,184,390 184,800 0.660 2019-09-05
444 2019-08-29 268,000 -8,000 0.05 523,184,390 192,960 0.720 2019-08-27
445 2019-08-28 276,000 17,000 0.05 523,184,390 182,160 0.660 2019-08-26
446 2019-08-26 259,000 -15,000 0.05 523,184,390 186,480 0.720 2019-08-22
447 2019-08-21 274,000 15,000 0.05 523,184,390 189,060 0.690 2019-08-19
448 2019-08-19 259,000 -4,000 0.05 523,184,390 186,480 0.720 2019-08-15
449 2019-08-16 263,000 -2,000 0.05 523,184,390 189,360 0.720 2019-08-14
450 2019-08-15 265,000 17,000 0.05 523,184,390 190,800 0.720 2019-08-13
451 2019-08-14 248,000 -47,000 0.05 523,184,390 186,000 0.750 2019-08-12
452 2019-08-13 295,000 17,000 0.06 523,184,390 212,400 0.720 2019-08-09
453 2019-08-08 278,000 -5,000 0.05 523,184,390 200,160 0.720 2019-08-06
454 2019-08-07 283,000 -11,000 0.05 523,184,390 195,270 0.690 2019-08-05
455 2019-08-06 294,000 -13,000 0.06 523,184,390 202,860 0.690 2019-08-02
456 2019-08-05 307,000 6,000 0.06 523,184,390 239,460 0.780 2019-08-01
457 2019-07-31 301,000 33,000 0.06 523,184,390 207,690 0.690 2019-07-29
458 2019-07-25 268,000 10,000 0.05 523,184,390 192,960 0.720 2019-07-23
459 2019-07-18 258,000 -333 0.05 523,184,390 193,500 0.750 2019-07-16
460 2019-07-17 258,333 231,000 0.05 523,184,390 193,750 0.750 2019-07-15
461 2019-07-15 27,333 15,000 0.01 523,184,390 20,500 0.750 2019-07-11
462 2019-07-11 12,333 -30,000 0.00 523,184,390 9,250 0.750 2019-07-09
463 2019-07-09 42,333 -21,000 0.01 523,184,390 30,480 0.720 2019-07-05
464 2019-07-08 63,333 -24,000 0.01 523,184,390 45,600 0.720 2019-07-04
465 2019-07-05 87,333 -33,000 0.02 523,184,390 62,880 0.720 2019-07-03
466 2019-07-04 120,333 16,000 0.02 523,184,390 83,030 0.690 2019-07-02
467 2019-07-03 104,333 -29,000 0.02 523,184,390 75,120 0.720 2019-06-28
468 2019-07-02 133,333 -15,000 0.03 523,184,390 96,000 0.720 2019-06-27
469 2019-06-28 148,333 2,000 0.03 523,184,390 106,800 0.720 2019-06-26
470 2019-06-27 146,333 -24,000 0.03 523,184,390 105,360 0.720 2019-06-25
471 2019-06-26 170,333 19,000 0.03 523,184,390 127,750 0.750 2019-06-24
472 2019-06-25 151,333 -1,000 0.03 523,184,390 118,040 0.780 2019-06-21
473 2019-06-20 152,333 -4,000 0.03 523,184,390 118,820 0.780 2019-06-18
474 2019-06-18 156,333 65,000 0.03 523,184,390 131,320 0.840 2019-06-14
475 2019-06-17 91,333 40,000 0.02 523,184,390 73,980 0.810 2019-06-13
476 2019-06-14 51,333 -24,000 0.01 523,184,390 43,120 0.840 2019-06-12
477 2019-06-12 75,333 16,000 0.01 523,184,390 63,280 0.840 2019-06-10
478 2019-06-10 59,333 -12,000 0.01 523,184,390 53,400 0.900 2019-06-05
479 2019-06-04 71,333 1,000 0.01 523,184,390 64,200 0.900 2019-05-31
480 2019-05-31 70,333 12,000 0.01 523,184,390 63,300 0.900 2019-05-29
481 2019-05-29 58,333 4,000 0.01 523,184,390 52,500 0.900 2019-05-27
482 2019-05-28 54,333 54,000 0.01 523,184,390 48,900 0.900 2019-05-24
483 2019-05-27 333 -23,000 0.00 523,184,390 320 0.960 2019-05-23
484 2019-05-23 23,333 23,000 0.00 523,184,390 22,400 0.960 2019-05-21
485 2019-05-21 333 -27,000 0.00 523,184,390 320 0.960 2019-05-17
486 2019-05-17 27,333 21,000 0.01 523,184,390 27,880 1.020 2019-05-15
487 2019-05-16 6,333 6,000 0.00 523,184,390 6,080 0.960 2019-05-14
488 2019-05-07 333 -1,000 0.00 523,184,390 350 1.050 2019-05-03
489 2019-05-06 1,333 1,000 0.00 523,184,390 1,480 1.110 2019-05-02
490 2019-05-03 333 -15,000 0.00 523,184,390 360 1.080 2019-04-30
491 2019-05-02 15,333 15,000 0.00 523,184,390 17,020 1.110 2019-04-29
492 2019-04-30 333 -10,000 0.00 523,184,390 370 1.110 2019-04-26
493 2019-04-25 10,333 -60,000 0.00 523,184,390 10,230 0.990 2019-04-23
494 2019-04-24 70,333 68,000 0.01 523,184,390 71,740 1.020 2019-04-18
495 2019-04-23 2,333 -21,000 0.00 523,184,390 2,240 0.960 2019-04-17
496 2019-04-18 23,333 -9,000 0.00 523,184,390 23,800 1.020 2019-04-16
497 2019-04-17 32,333 -24,000 0.01 523,184,390 32,010 0.990 2019-04-15
498 2019-04-15 56,333 -23,000 0.01 523,184,390 57,460 1.020 2019-04-11
499 2019-04-12 79,333 48,000 0.02 523,184,390 80,920 1.020 2019-04-10
500 2019-04-11 31,333 -11,000 0.01 523,184,390 31,960 1.020 2019-04-09
501 2019-04-10 42,333 -21,000 0.01 523,184,390 44,450 1.050 2019-04-08
502 2019-04-08 63,333 7,000 0.01 523,184,390 64,600 1.020 2019-04-03
503 2019-04-04 56,333 -5,000 0.01 523,184,390 57,460 1.020 2019-04-02
504 2019-04-03 61,333 10,000 0.01 523,184,390 66,240 1.080 2019-04-01
505 2019-04-02 51,333 39,000 0.01 523,184,390 56,980 1.110 2019-03-29
506 2019-04-01 12,333 4,000 0.00 523,184,390 12,950 1.050 2019-03-28
507 2019-03-27 8,333 -20,000 0.00 523,184,390 9,000 1.080 2019-03-25
508 2019-03-25 28,333 -1,000 0.01 523,184,390 31,450 1.110 2019-03-21
509 2019-03-22 29,333 29,000 0.01 523,184,390 33,440 1.140 2019-03-20
510 2019-03-20 333 -4,000 0.00 523,184,390 400 1.200 2019-03-18
511 2019-03-19 4,333 -5,000 0.00 523,184,390 5,200 1.200 2019-03-15
512 2019-03-18 9,333 -9,000 0.00 523,184,390 10,920 1.170 2019-03-14
513 2019-03-14 18,333 2,000 0.00 523,184,390 22,550 1.230 2019-03-12
514 2019-03-13 16,333 -7,000 0.00 523,184,390 20,580 1.260 2019-03-11
515 2019-03-12 23,333 23,000 0.00 523,184,390 25,200 1.080 2019-03-08
516 2019-03-11 333 -120,000 0.00 523,184,390 390 1.170 2019-03-07
517 2019-03-08 120,333 -69,000 0.02 523,184,390 144,400 1.200 2019-03-06
518 2019-03-07 189,333 61,000 0.04 523,184,390 232,880 1.230 2019-03-05
519 2019-03-06 128,333 72,000 0.02 523,184,390 154,000 1.200 2019-03-04
520 2019-03-05 56,333 -22,000 0.01 523,184,390 69,290 1.230 2019-03-01
521 2019-03-04 78,333 -152,000 0.01 523,184,390 101,050 1.290 2019-02-28
522 2019-03-01 230,333 161,000 0.04 523,184,390 331,680 1.440 2019-02-27
523 2019-02-28 69,333 58,000 0.01 523,184,390 81,120 1.170 2019-02-26
524 2019-02-26 11,333 -13,000 0.00 523,184,390 10,540 0.930 2019-02-22
525 2019-02-25 24,333 -13,000 0.00 523,184,390 21,900 0.900 2019-02-21
526 2019-02-22 37,333 -6,000 0.01 523,184,390 33,600 0.900 2019-02-20
527 2019-02-21 43,333 -5,000 0.01 523,184,390 40,300 0.930 2019-02-19
528 2019-02-19 48,333 -4,000 0.01 523,184,390 43,500 0.900 2019-02-15
529 2019-02-18 52,333 4,000 0.01 523,184,390 48,670 0.930 2019-02-14
530 2019-02-15 48,333 3,000 0.01 523,184,390 43,500 0.900 2019-02-13
531 2019-02-14 45,333 -45,000 0.01 523,184,390 42,160 0.930 2019-02-12
532 2019-02-13 90,333 31,000 0.02 523,184,390 81,300 0.900 2019-02-11
533 2019-02-11 59,333 31,000 0.01 523,184,390 53,400 0.900 2019-02-01
534 2019-02-08 28,333 7,000 0.01 523,184,390 25,500 0.900 2019-01-31
535 2019-01-28 21,333 -24,000 0.00 523,184,390 19,840 0.930 2019-01-24
536 2019-01-23 45,333 -7,000 0.01 523,184,390 42,160 0.930 2019-01-21
537 2019-01-22 52,333 -2,000 0.01 523,184,390 47,100 0.900 2019-01-18
538 2019-01-18 54,333 23,000 0.01 523,184,390 48,900 0.900 2019-01-16
539 2019-01-16 31,333 -16,000 0.01 523,184,390 30,080 0.960 2019-01-14
540 2019-01-15 47,333 -12,000 0.01 523,184,390 45,440 0.960 2019-01-11
541 2019-01-14 59,333 -9,000 0.01 523,184,390 56,960 0.960 2019-01-10
542 2019-01-11 68,333 27,000 0.01 523,184,390 65,600 0.960 2019-01-09
543 2019-01-10 41,333 -16,000 0.01 523,184,390 38,440 0.930 2019-01-08
544 2019-01-09 57,333 -39,000 0.01 523,184,390 53,320 0.930 2019-01-07
545 2019-01-08 96,333 27,000 0.02 523,184,390 92,480 0.960 2019-01-04
546 2019-01-04 69,333 -16,000 0.01 523,184,390 66,560 0.960 2019-01-02
547 2018-12-28 85,333 32,000 0.02 523,184,390 84,480 0.990 2018-12-21
548 2018-12-27 53,333 53,000 0.01 523,184,390 54,400 1.020 2018-12-20
549 2018-12-21 333 -18,000 0.00 523,184,390 370 1.110 2018-12-19
550 2018-12-20 18,333 -5,000 0.00 523,184,390 22,000 1.200 2018-12-18
551 2018-12-19 23,333 -1,000 0.00 523,184,390 25,900 1.110 2018-12-17
552 2018-12-18 24,333 -7,000 0.00 523,184,390 27,010 1.110 2018-12-14
553 2018-12-17 31,333 11,000 0.01 523,184,390 33,840 1.080 2018-12-13
554 2018-12-14 20,333 -8,000 0.00 523,184,390 20,740 1.020 2018-12-12
555 2018-12-13 28,333 -15,000 0.01 523,184,390 28,900 1.020 2018-12-11
556 2018-12-12 43,333 42,000 0.01 523,184,390 39,000 0.900 2018-12-10
557 2018-12-11 1,333 -6,000 0.00 523,184,390 1,200 0.900 2018-12-07
558 2018-12-07 7,333 -12,000 0.00 523,184,390 7,040 0.960 2018-12-05
559 2018-12-03 19,333 -8,000 0.00 523,184,390 18,560 0.960 2018-11-29
560 2018-11-30 27,333 -38,000 0.01 523,184,390 27,880 1.020 2018-11-28
561 2018-11-29 65,333 16,000 0.01 523,184,390 66,640 1.020 2018-11-27
562 2018-11-28 49,333 -1,000 0.01 523,184,390 50,320 1.020 2018-11-26
563 2018-11-27 50,333 -16,000 0.01 523,184,390 51,340 1.020 2018-11-23
564 2018-11-26 66,333 21,000 0.01 523,184,390 69,650 1.050 2018-11-22
565 2018-11-23 45,333 -24,000 0.01 523,184,390 50,320 1.110 2018-11-21
566 2018-11-22 69,333 -7,000 0.01 523,184,390 70,720 1.020 2018-11-20
567 2018-11-21 76,333 -16,000 0.01 523,184,390 80,150 1.050 2018-11-19
568 2018-11-20 92,333 85,000 0.02 523,184,390 96,950 1.050 2018-11-16
569 2018-11-19 7,333 -68,000 0.00 523,184,390 7,040 0.960 2018-11-15
570 2018-11-15 75,333 -6,000 0.01 523,184,390 76,840 1.020 2018-11-13
571 2018-11-14 81,333 44,000 0.02 523,184,390 82,960 1.020 2018-11-12
572 2018-11-13 37,333 -6,000 0.01 523,184,390 38,080 1.020 2018-11-09
573 2018-11-06 43,333 -18,000 0.01 523,184,390 44,200 1.020 2018-11-02
574 2018-11-05 61,333 21,000 0.01 523,184,390 62,560 1.020 2018-11-01
575 2018-11-01 40,333 2,000 0.01 523,184,390 42,350 1.050 2018-10-30
576 2018-10-31 38,333 22,000 0.01 523,184,390 39,100 1.020 2018-10-29
577 2018-10-29 16,333 16,000 0.00 523,184,390 16,660 1.020 2018-10-25
578 2018-10-24 333 -7,000 0.00 523,184,390 360 1.080 2018-10-22
579 2018-10-23 7,333 4,000 0.00 523,184,390 7,920 1.080 2018-10-19
580 2018-10-19 3,333 3,000 0.00 523,184,390 3,800 1.140 2018-10-16
581 2018-10-10 333 -12,000 0.00 523,184,390 420 1.260 2018-10-08
582 2018-10-09 12,333 12,000 0.00 523,184,390 16,280 1.320 2018-10-05
583 2018-10-05 333 -17,000 0.00 523,184,390 440 1.320 2018-10-03
584 2018-10-04 17,333 -26,000 0.00 523,184,390 23,920 1.380 2018-10-02
585 2018-10-03 43,333 16,000 0.01 523,184,390 63,700 1.470 2018-09-28
586 2018-09-28 27,333 -8,000 0.01 523,184,390 31,980 1.170 2018-09-26
587 2018-09-27 35,333 7,000 0.01 523,184,390 42,400 1.200 2018-09-24
588 2018-09-26 28,333 -36,000 0.01 523,184,390 34,000 1.200 2018-09-21
589 2018-09-24 64,333 -8,000 0.01 523,184,390 77,200 1.200 2018-09-20
590 2018-09-21 72,333 51,000 0.01 523,184,390 91,140 1.260 2018-09-19
591 2018-09-20 21,333 -26,000 0.00 523,184,390 23,680 1.110 2018-09-18
592 2018-09-18 47,333 1,000 0.01 523,184,390 46,860 0.990 2018-09-14
593 2018-09-17 46,333 20,000 0.01 523,184,390 45,870 0.990 2018-09-13
594 2018-09-14 26,333 -19,000 0.01 523,184,390 26,070 0.990 2018-09-12
595 2018-09-11 45,333 -2,000 0.01 523,184,390 48,960 1.080 2018-09-07
596 2018-09-10 47,333 -1,000 0.01 523,184,390 52,540 1.110 2018-09-06
597 2018-09-05 48,333 -13,000 0.01 523,184,390 47,850 0.990 2018-09-03
598 2018-08-27 61,333 -6,000 0.01 523,184,390 60,720 0.990 2018-08-23
599 2018-08-23 67,333 -2,000 0.01 523,184,390 68,680 1.020 2018-08-21
600 2018-08-21 69,333 -16,000 0.01 523,184,390 68,640 0.990 2018-08-17
601 2018-08-20 85,333 -11,000 0.02 523,184,390 81,920 0.960 2018-08-16
602 2018-08-16 96,333 -25,000 0.02 523,184,390 92,480 0.960 2018-08-14
603 2018-08-09 121,333 -2,000 0.02 523,184,390 127,400 1.050 2018-08-07
604 2018-08-08 123,333 59,000 0.02 523,184,390 129,500 1.050 2018-08-06
605 2018-08-02 64,333 -6,000 0.01 523,184,390 65,620 1.020 2018-07-31
606 2018-07-31 70,333 8,000 0.01 523,184,390 69,630 0.990 2018-07-27
607 2018-07-27 62,333 -10,000 0.01 523,184,390 63,580 1.020 2018-07-25
608 2018-07-25 72,333 -36,000 0.01 523,184,390 75,950 1.050 2018-07-23
609 2018-07-24 108,333 7,000 0.02 523,184,390 117,000 1.080 2018-07-20
610 2018-07-20 101,333 54,000 0.02 523,184,390 100,320 0.990 2018-07-18
611 2018-07-19 47,333 -2,000 0.01 523,184,390 45,440 0.960 2018-07-17
612 2018-07-18 49,333 17,000 0.01 523,184,390 48,840 0.990 2018-07-16
613 2018-07-16 32,333 32,000 0.01 523,184,390 33,950 1.050 2018-07-12
614 2018-07-13 333 -19,000 0.00 523,184,390 350 1.050 2018-07-11
615 2018-07-12 19,333 -18,000 0.00 523,184,390 22,620 1.170 2018-07-10
616 2018-07-11 37,333 5,000 0.01 523,184,390 44,800 1.200 2018-07-09
617 2018-07-10 32,333 -68,000 0.01 523,184,390 40,740 1.260 2018-07-06
618 2018-07-09 100,333 -15,000 0.02 523,184,390 117,390 1.170 2018-07-05
619 2018-07-06 115,333 11,000 0.02 523,184,390 141,860 1.230 2018-07-04
620 2018-07-04 104,333 -4,000 0.02 523,184,390 131,460 1.260 2018-06-29
621 2018-07-03 108,333 74,000 0.02 523,184,390 139,750 1.290 2018-06-28
622 2018-06-29 34,333 5,000 0.01 523,184,390 40,170 1.170 2018-06-27
623 2018-06-28 29,333 16,000 0.01 523,184,390 36,960 1.260 2018-06-26
624 2018-06-27 13,333 13,000 0.00 523,184,390 18,000 1.350 2018-06-25
625 2018-06-26 333 -11,000 0.00 523,184,390 500 1.500 2018-06-22
626 2018-06-25 11,333 -9,000 0.00 523,184,390 18,019 1.590 2018-06-21
627 2018-06-22 20,333 14,000 0.00 523,184,390 33,549 1.650 2018-06-20
628 2018-06-21 6,333 -48,000 0.00 523,184,390 10,639 1.680 2018-06-19
629 2018-06-20 54,333 9,000 0.01 523,184,390 92,909 1.710 2018-06-15
630 2018-06-19 45,333 -224,000 0.01 523,184,390 85,679 1.890 2018-06-14
631 2018-06-15 269,333 266,666 0.05 523,184,390 549,439 2.040 2018-06-13
632 2018-06-14 2,667 1,667 0.00 523,184,390 4,481 1.680 2018-06-12
633 2018-06-13 1,000 -2,667 0.00 523,184,390 1,890 1.890 2018-06-11
634 2018-06-12 3,667 -308,000 0.00 174,394,797 7,481 2.040 2018-06-08
635 2018-06-11 311,667 306,667 0.18 174,394,797 645,151 2.070 2018-06-07
636 2018-05-30 5,000 -19,000 0.00 174,394,797 7,350 1.470 2018-05-28
637 2018-05-29 24,000 7,667 0.01 174,394,797 34,560 1.440 2018-05-25
638 2018-05-24 16,333 -14,000 0.01 174,394,797 22,540 1.380 2018-05-21
639 2018-05-23 30,333 -10,334 0.02 174,394,797 42,770 1.410 2018-05-18
640 2018-05-16 40,667 25,334 0.02 174,394,797 59,780 1.470 2018-05-14
641 2018-05-15 15,333 -9,000 0.01 174,394,797 22,080 1.440 2018-05-11
642 2018-05-14 24,333 -667 0.01 174,394,797 36,500 1.500 2018-05-10
643 2018-05-10 25,000 4,667 0.01 174,394,797 36,750 1.470 2018-05-08
644 2018-05-09 20,333 -20,334 0.01 174,394,797 29,280 1.440 2018-05-07
645 2018-05-04 40,667 -19,000 0.02 174,394,797 59,780 1.470 2018-05-02
646 2018-05-03 59,667 20,667 0.03 174,394,797 85,920 1.440 2018-04-30
647 2018-04-26 39,000 7,333 0.02 174,394,797 54,990 1.410 2018-04-24
648 2018-04-20 31,667 -18,000 0.02 174,394,797 43,700 1.380 2018-04-18
649 2018-04-19 49,667 1,000 0.03 174,394,797 70,030 1.410 2018-04-17
650 2018-04-17 48,667 6,667 0.03 174,394,797 68,620 1.410 2018-04-13
651 2018-04-16 42,000 -40,333 0.02 174,394,797 61,740 1.470 2018-04-12
652 2018-04-11 82,333 14,333 0.05 174,394,797 111,150 1.350 2018-04-09
653 2018-04-10 68,000 -17,000 0.04 174,394,797 93,840 1.380 2018-04-06
654 2018-04-06 85,000 -115,000 0.05 174,394,797 122,400 1.440 2018-04-03
655 2018-03-28 200,000 113,667 0.11 174,394,797 300,000 1.500 2018-03-26
656 2018-03-27 86,333 1,666 0.05 174,394,797 129,500 1.500 2018-03-23
657 2018-03-26 84,667 -24,333 0.05 174,394,797 132,081 1.560 2018-03-22
658 2018-03-19 109,000 -10,000 0.06 174,394,797 176,580 1.620 2018-03-15
659 2018-03-15 119,000 34,333 0.07 174,394,797 196,350 1.650 2018-03-13
660 2018-03-14 84,667 6,000 0.05 174,394,797 137,161 1.620 2018-03-12
661 2018-03-13 78,667 -2,666 0.05 174,394,797 127,441 1.620 2018-03-09
662 2018-03-12 81,333 -1,334 0.05 174,394,797 131,759 1.620 2018-03-08
663 2018-03-08 82,667 22,667 0.05 174,394,797 133,921 1.620 2018-03-06
664 2018-03-07 60,000 -4,667 0.03 174,394,797 97,200 1.620 2018-03-05
665 2018-03-06 64,667 -5,666 0.04 174,394,797 106,701 1.650 2018-03-02
666 2018-03-05 70,333 -7,000 0.04 174,394,797 118,159 1.680 2018-03-01
667 2018-03-02 77,333 12,333 0.04 174,394,797 134,559 1.740 2018-02-28
668 2018-03-01 65,000 -55,667 0.04 174,394,797 109,200 1.680 2018-02-27
669 2018-02-28 120,667 -80,000 0.07 174,394,797 209,961 1.740 2018-02-26
670 2018-02-27 200,667 -2,666 0.12 174,394,797 349,161 1.740 2018-02-23
671 2018-02-20 203,333 -667 0.12 174,394,797 317,199 1.560 2018-02-13
672 2018-02-14 204,000 167,333 0.12 174,394,797 312,120 1.530 2018-02-12
673 2018-02-13 36,667 -24,000 0.02 174,394,797 57,201 1.560 2018-02-09
674 2018-02-12 60,667 7,000 0.03 174,394,797 94,641 1.560 2018-02-08
675 2018-02-09 53,667 7,667 0.03 174,394,797 86,941 1.620 2018-02-07
676 2018-02-08 46,000 16,333 0.03 174,394,797 73,140 1.590 2018-02-06
677 2018-02-07 29,667 -1,333 0.02 174,394,797 48,951 1.650 2018-02-05
678 2018-02-01 31,000 5,333 0.02 174,394,797 52,080 1.680 2018-01-30
679 2018-01-30 25,667 -43,000 0.01 174,394,797 43,121 1.680 2018-01-26
680 2018-01-29 68,667 2,334 0.04 174,394,797 119,481 1.740 2018-01-25
681 2018-01-25 66,333 25,666 0.04 174,394,797 115,419 1.740 2018-01-23
682 2018-01-24 40,667 40,667 0.02 174,394,797 67,101 1.650 2018-01-22
683 2018-01-23 0 -84,000 0.00 174,394,797 0 1.650 2018-01-19
684 2018-01-19 84,000 15,000 0.05 174,394,797 146,160 1.740 2018-01-17
685 2018-01-18 69,000 -7,667 0.04 174,394,797 122,130 1.770 2018-01-16
686 2018-01-16 76,667 -14,666 0.04 174,394,797 135,701 1.770 2018-01-12
687 2018-01-15 91,333 -12,334 0.05 174,394,797 158,919 1.740 2018-01-11
688 2018-01-12 103,667 -10,000 0.06 174,394,797 180,381 1.740 2018-01-10
689 2018-01-11 113,667 -13,333 0.07 174,394,797 201,191 1.770 2018-01-09
690 2018-01-09 127,000 41,333 0.07 174,394,797 228,600 1.800 2018-01-05
691 2018-01-08 85,667 39,000 0.05 174,394,797 151,631 1.770 2018-01-04
692 2018-01-05 46,667 12,000 0.03 174,394,797 103,601 2.220 2018-01-03
693 2018-01-04 34,667 12,000 0.02 174,394,797 75,921 2.190 2018-01-02
694 2018-01-03 22,667 1,000 0.01 174,394,797 51,001 2.250 2017-12-29
695 2017-12-29 21,667 -4,000 0.01 174,394,797 46,801 2.160 2017-12-27
696 2017-12-22 25,667 1,667 0.01 174,394,797 55,441 2.160 2017-12-20
697 2017-12-21 24,000 14,000 0.01 174,394,797 53,280 2.220 2017-12-19
698 2017-12-20 10,000 -13,333 0.01 174,394,797 22,800 2.280 2017-12-18
699 2017-12-19 23,333 8,333 0.01 174,394,797 57,399 2.460 2017-12-15
700 2017-12-18 15,000 -13,667 0.01 174,394,797 35,100 2.340 2017-12-14
701 2017-12-15 28,667 18,000 0.02 174,394,797 61,921 2.160 2017-12-13
702 2017-12-13 10,667 667 0.01 174,394,797 24,961 2.340 2017-12-11
703 2017-12-12 10,000 1,000 0.01 174,394,797 24,600 2.460 2017-12-08
704 2017-12-11 9,000 9,000 0.01 174,394,797 21,870 2.430 2017-12-07
705 2017-12-08 0 -14,000 0.00 174,394,797 0 2.580 2017-12-06
706 2017-12-07 14,000 9,333 0.01 174,394,797 37,380 2.670 2017-12-05
707 2017-12-06 4,667 -18,333 0.00 174,394,797 12,741 2.730 2017-12-04
708 2017-12-04 23,000 3,667 0.01 174,394,797 63,480 2.760 2017-11-30
709 2017-11-30 19,333 -8,667 0.01 174,394,797 56,259 2.910 2017-11-28
710 2017-11-28 28,000 -2,000 0.02 174,394,797 82,320 2.940 2017-11-24
711 2017-11-24 30,000 19,667 0.02 174,394,797 88,200 2.940 2017-11-22
712 2017-11-23 10,333 10,333 0.01 174,394,797 30,069 2.910 2017-11-21
713 2017-11-22 0 -45,667 0.00 174,394,797 0 3.000 2017-11-20
714 2017-11-21 45,667 26,334 0.03 174,394,797 138,371 3.030 2017-11-17
715 2017-11-20 19,333 -3,000 0.01 174,394,797 56,259 2.910 2017-11-16
716 2017-11-17 22,333 -667 0.01 174,394,797 62,979 2.820 2017-11-15
717 2017-11-16 23,000 -25,667 0.01 174,394,797 65,550 2.850 2017-11-14
718 2017-11-15 48,667 -32,666 0.03 174,394,797 140,161 2.880 2017-11-13
719 2017-11-14 81,333 -34,667 0.05 174,394,797 236,679 2.910 2017-11-10
720 2017-11-13 116,000 -24,667 0.07 174,394,797 348,000 3.000 2017-11-09
721 2017-11-10 140,667 667 0.08 174,394,797 422,001 3.000 2017-11-08
722 2017-11-09 140,000 -26,000 0.08 174,394,797 415,800 2.970 2017-11-07
723 2017-11-08 166,000 -6,000 0.10 174,394,797 502,980 3.030 2017-11-06
724 2017-11-02 172,000 -2,000 0.10 174,394,797 516,000 3.000 2017-10-31
725 2017-11-01 174,000 1,000 0.10 174,394,797 522,000 3.000 2017-10-30
726 2017-10-31 173,000 -1,000 0.10 174,394,797 519,000 3.000 2017-10-27
727 2017-10-27 174,000 -5,333 0.10 174,394,797 527,220 3.030 2017-10-25
728 2017-10-26 179,333 -84,334 0.10 174,394,797 554,139 3.090 2017-10-24
729 2017-10-23 263,667 -2,000 0.15 174,394,797 783,091 2.970 2017-10-19
730 2017-10-20 265,667 -333 0.15 174,394,797 812,941 3.060 2017-10-18
731 2017-10-19 266,000 -2,667 0.15 174,394,797 813,960 3.060 2017-10-17
732 2017-10-18 268,667 92,667 0.15 174,394,797 814,061 3.030 2017-10-16
733 2017-10-17 176,000 4,000 0.10 174,394,797 549,120 3.120 2017-10-13
734 2017-10-16 172,000 -21,667 0.10 174,394,797 536,640 3.120 2017-10-12
735 2017-10-13 193,667 25,667 0.11 174,394,797 610,051 3.150 2017-10-11
736 2017-10-12 168,000 20,667 0.10 174,394,797 498,960 2.970 2017-10-10
737 2017-10-11 147,333 10,000 0.08 174,394,797 437,579 2.970 2017-10-09
738 2017-10-10 137,333 13,666 0.08 174,394,797 407,879 2.970 2017-10-06
739 2017-10-09 123,667 14,667 0.07 174,394,797 371,001 3.000 2017-10-04
740 2017-10-06 109,000 3,333 0.06 174,394,797 327,000 3.000 2017-10-03
741 2017-10-04 105,667 -18,666 0.06 174,394,797 320,171 3.030 2017-09-29
742 2017-10-03 124,333 111,666 0.07 174,394,797 399,109 3.210 2017-09-28
743 2017-09-29 12,667 -80,000 0.01 174,394,797 36,101 2.850 2017-09-27
744 2017-09-28 92,667 -11,333 0.05 174,394,797 283,561 3.060 2017-09-26
745 2017-09-27 104,000 28,667 0.06 174,394,797 318,240 3.060 2017-09-25
746 2017-09-26 75,333 34,333 0.04 174,394,797 241,819 3.210 2017-09-22
747 2017-09-25 41,000 -6,667 0.02 174,394,797 145,140 3.540 2017-09-21
748 2017-09-22 47,667 -3,333 0.03 174,394,797 170,171 3.570 2017-09-20
749 2017-09-21 51,000 -3,000 0.03 174,394,797 182,070 3.570 2017-09-19
750 2017-09-20 54,000 -23,667 0.03 174,394,797 189,540 3.510 2017-09-18
751 2017-09-19 77,667 -11,666 0.04 174,394,797 274,941 3.540 2017-09-15
752 2017-09-18 89,333 27,666 0.05 174,394,797 321,599 3.600 2017-09-14
753 2017-09-15 61,667 5,334 0.04 174,394,797 218,301 3.540 2017-09-13
754 2017-09-14 56,333 -22,334 0.03 174,394,797 204,489 3.630 2017-09-12
755 2017-09-13 78,667 56,000 0.05 174,394,797 295,001 3.750 2017-09-11
756 2017-09-12 22,667 -13,666 0.01 174,394,797 81,601 3.600 2017-09-08
757 2017-09-11 36,333 -667 0.02 174,394,797 132,979 3.660 2017-09-07
758 2017-09-08 37,000 -8,000 0.02 174,394,797 138,750 3.750 2017-09-06
759 2017-09-07 45,000 28,333 0.03 174,394,797 168,750 3.750 2017-09-05
760 2017-09-06 16,667 -4,333 0.01 174,394,797 62,501 3.750 2017-09-04
761 2017-09-05 21,000 -56,000 0.01 174,394,797 79,380 3.780 2017-09-01
762 2017-09-04 77,000 45,333 0.04 174,394,797 293,370 3.810 2017-08-31
763 2017-09-01 31,667 31,667 0.02 174,394,797 116,851 3.690 2017-08-30
764 2017-08-30 0 -19,000 0.00 174,394,797 0 4.530 2017-08-28
765 2017-08-29 19,000 12,000 0.01 174,394,797 86,640 4.560 2017-08-25
766 2017-08-28 7,000 -18,333 0.00 174,394,797 31,710 4.530 2017-08-24
767 2017-08-25 25,333 7,333 0.01 174,394,797 114,758 4.530 2017-08-22
768 2017-08-24 18,000 -14,000 0.01 174,394,797 83,160 4.620 2017-08-21
769 2017-08-22 32,000 -333 0.02 174,394,797 146,880 4.590 2017-08-18
770 2017-08-21 32,333 -27,000 0.02 174,394,797 148,408 4.590 2017-08-17
771 2017-08-18 59,333 22,666 0.03 174,394,797 279,458 4.710 2017-08-16
772 2017-08-17 36,667 -57,333 0.02 174,394,797 172,702 4.710 2017-08-15
773 2017-08-16 94,000 14,000 0.05 174,394,797 465,300 4.950 2017-08-14
774 2017-08-15 80,000 -8,667 0.05 174,394,797 400,800 5.010 2017-08-11
775 2017-08-14 88,667 -7,333 0.05 174,394,797 460,182 5.190 2017-08-10
776 2017-08-11 96,000 12,667 0.06 174,394,797 492,480 5.130 2017-08-09
777 2017-08-10 83,333 12,666 0.05 174,394,797 412,498 4.950 2017-08-08
778 2017-08-09 70,667 16,334 0.04 174,394,797 356,162 5.040 2017-08-07
779 2017-08-08 54,333 -15,000 0.03 174,394,797 273,838 5.040 2017-08-04
780 2017-08-07 69,333 34,333 0.04 174,394,797 343,198 4.950 2017-08-03
781 2017-08-04 35,000 3,667 0.02 174,394,797 173,250 4.950 2017-08-02
782 2017-08-03 31,333 3,666 0.02 174,394,797 164,498 5.250 2017-08-01
783 2017-08-02 27,667 1,334 0.02 174,394,797 143,592 5.190 2017-07-31
784 2017-08-01 26,333 -22,334 0.02 174,394,797 135,088 5.130 2017-07-28
785 2017-07-31 48,667 1,334 0.03 174,394,797 245,282 5.040 2017-07-27
786 2017-07-28 47,333 -49,000 0.03 174,394,797 244,238 5.160 2017-07-26
787 2017-07-27 96,333 33,333 0.06 174,394,797 479,738 4.980 2017-07-25
788 2017-07-26 63,000 43,333 0.04 174,394,797 283,500 4.500 2017-07-24
789 2017-07-25 19,667 19,667 0.01 174,394,797 89,092 4.530 2017-07-21
790 2017-07-18 0 -11,000 0.00 174,394,797 0 4.890 2017-07-14
791 2017-07-17 11,000 7,000 0.01 174,394,797 53,460 4.860 2017-07-13
792 2017-07-14 4,000 -18,667 0.00 174,394,797 20,160 5.040 2017-07-12
793 2017-07-13 22,667 22,667 0.01 174,394,797 110,162 4.860 2017-07-11
794 2017-07-11 0 -97,333 0.00 174,394,797 0 5.310 2017-07-07
795 2017-07-10 97,333 22,666 0.06 174,394,797 475,958 4.890 2017-07-06
796 2017-07-07 74,667 -38,333 0.04 174,394,797 286,721 3.840 2017-07-05
797 2017-07-06 113,000 111,000 0.06 174,394,797 440,700 3.900 2017-07-04
798 2017-07-05 2,000 -4,333 0.00 174,394,797 8,460 4.230 2017-07-03
799 2017-07-04 6,333 6,333 0.00 174,394,797 31,918 5.040 2017-06-30
800 2017-07-03 0 -10,000 0.00 174,394,797 0 5.040 2017-06-29
801 2017-06-30 10,000 -1,333 0.01 174,394,797 51,900 5.190 2017-06-28
802 2017-06-29 11,333 11,333 0.01 174,394,797 59,838 5.280 2017-06-27
803 2017-06-28 0 -22,667 0.00 174,394,797 0 5.490 2017-06-26
804 2017-06-27 22,667 22,667 0.01 174,394,797 123,762 5.460 2017-06-23
805 2017-06-22 0 -15,667 0.00 174,394,797 0 5.490 2017-06-20
806 2017-06-21 15,667 15,667 0.01 174,394,797 85,072 5.430 2017-06-19
807 2017-06-09 0 -1,333 0.00 174,394,797 0 7.140 2017-06-07
808 2017-06-08 1,333 -54,334 0.00 174,394,797 9,918 7.440 2017-06-06
809 2017-06-07 55,667 22,667 0.03 174,394,797 425,853 7.650 2017-06-05
810 2017-06-06 33,000 23,667 0.02 174,394,797 246,510 7.470 2017-06-02
811 2017-06-05 9,333 9,333 0.01 174,394,797 69,998 7.500 2017-06-01
812 2017-05-31 0 -72,333 0.00 174,394,797 0 7.950 2017-05-26
813 2017-05-29 72,333 -143,000 0.04 174,394,797 542,498 7.500 2017-05-25
814 2017-05-26 215,333 -67,667 0.12 174,394,797 1,272,618 5.910 2017-05-24
815 2017-05-25 283,000 40,667 0.16 174,394,797 1,281,990 4.530 2017-05-23
816 2017-05-24 242,333 -3,000 0.14 174,394,797 952,369 3.930 2017-05-22
817 2017-05-23 245,333 5,000 0.14 174,394,797 964,159 3.930 2017-05-19
818 2017-05-22 240,333 67,000 0.14 174,394,797 944,509 3.930 2017-05-18
819 2017-05-19 173,333 27,666 0.10 174,394,797 681,199 3.930 2017-05-17
820 2017-05-18 145,667 31,334 0.08 174,394,797 572,471 3.930 2017-05-16
821 2017-05-17 114,333 15,666 0.07 174,394,797 449,329 3.930 2017-05-15
822 2017-05-16 98,667 8,000 0.06 174,394,797 387,761 3.930 2017-05-12
823 2017-05-15 90,667 21,334 0.05 174,394,797 361,761 3.990 2017-05-11
824 2017-05-12 69,333 20,000 0.04 174,394,797 270,399 3.900 2017-05-10
825 2017-05-11 49,333 666 0.03 174,394,797 195,359 3.960 2017-05-09
826 2017-05-10 48,667 9,667 0.03 174,394,797 192,721 3.960 2017-05-08
827 2017-05-09 39,000 1,000 0.02 174,394,797 161,460 4.140 2017-05-05
828 2017-05-08 38,000 9,333 0.02 174,394,797 163,020 4.290 2017-05-04
829 2017-05-05 28,667 -7,333 0.02 174,394,797 116,101 4.050 2017-05-02
830 2017-05-02 36,000 10,333 0.02 174,394,797 167,400 4.650 2017-04-27
831 2017-04-28 25,667 -9,000 0.01 174,394,797 123,202 4.800 2017-04-26
832 2017-04-27 34,667 10,667 0.02 174,394,797 169,522 4.890 2017-04-25
833 2017-04-26 24,000 9,000 0.01 174,394,797 109,440 4.560 2017-04-24
834 2017-04-25 15,000 4,333 0.01 174,394,797 67,950 4.530 2017-04-21
835 2017-04-24 10,667 6,667 0.01 174,394,797 50,242 4.710 2017-04-20
836 2017-04-21 4,000 4,000 0.00 174,394,797 19,200 4.800 2017-04-19
837 2017-04-20 0 -14,000 0.00 174,394,797 0 4.890 2017-04-18
838 2017-04-19 14,000 14,000 0.01 174,394,797 68,040 4.860 2017-04-13
839 2017-04-11 0 -6,000 0.00 174,394,797 0 5.850 2017-04-07
840 2017-04-10 6,000 6,000 0.00 174,394,797 34,560 5.760 2017-04-06
841 2017-04-03 0 -667 0.00 174,394,797 0 6.090 2017-03-30
842 2017-03-31 667 334 0.00 174,394,797 3,882 5.820 2017-03-29
843 2017-03-30 333 -12,000 0.00 174,394,797 1,988 5.970 2017-03-28
844 2017-03-29 12,333 333 0.01 174,394,797 75,108 6.090 2017-03-27
845 2017-03-28 12,000 12,000 0.01 174,394,797 72,360 6.030 2017-03-24
846 2017-03-17 0 -1,333 0.00 174,394,797 0 6.210 2017-03-15
847 2017-03-16 1,333 -1,334 0.00 174,394,797 8,318 6.240 2017-03-14
848 2017-03-15 2,667 2,667 0.00 174,394,797 16,242 6.090 2017-03-13
849 2017-03-13 0 -333 0.00 174,394,797 0 6.330 2017-03-09
850 2017-03-10 333 333 0.00 174,394,797 2,088 6.270 2017-03-08
851 2017-03-09 0 -21,667 0.00 174,394,797 0 6.210 2017-03-07
852 2017-03-08 21,667 2,334 0.01 174,394,797 136,502 6.300 2017-03-06
853 2017-03-07 19,333 1,000 0.01 174,394,797 115,998 6.000 2017-03-03
854 2017-03-06 18,333 16,666 0.01 174,394,797 109,998 6.000 2017-03-02
855 2017-03-03 1,667 -1,333 0.00 174,394,797 9,902 5.940 2017-03-01
856 2017-03-02 3,000 3,000 0.00 174,394,797 18,000 6.000 2017-02-28
857 2017-02-28 0 -13,000 0.00 174,394,797 0 6.300 2017-02-24
858 2017-02-27 13,000 -54,000 0.01 174,394,797 83,850 6.450 2017-02-23
859 2017-02-24 67,000 67,000 0.04 174,394,797 418,080 6.240 2017-02-22
860 2017-02-17 0 -150,000 0.00 174,394,797 0 6.600 2017-02-15
861 2017-02-15 150,000 -13,000 0.09 174,394,797 1,017,000 6.780 2017-02-13
862 2017-02-14 163,000 -13,000 0.09 174,394,797 1,134,480 6.960 2017-02-10
863 2017-02-13 176,000 -13,000 0.10 174,394,797 1,203,840 6.840 2017-02-09
864 2017-02-10 189,000 -13,000 0.11 174,394,797 1,298,430 6.870 2017-02-08
865 2017-02-09 202,000 -13,000 0.12 174,394,797 1,418,040 7.020 2017-02-07
866 2017-01-26 215,000 14,000 0.12 174,394,797 1,515,750 7.050 2017-01-24
867 2017-01-25 201,000 -37,000 0.12 174,394,797 1,435,140 7.140 2017-01-23
868 2017-01-24 238,000 -10,667 0.14 174,394,797 1,713,600 7.200 2017-01-20
869 2017-01-23 248,667 16,862 0.14 174,394,797 1,693,422 6.810 2017-01-19
870 2017-01-20 231,805 221,472 0.13 174,394,797 1,460,372 6.300 2017-01-18
871 2017-01-19 10,333 -2,667 0.01 174,394,797 68,198 6.600 2017-01-17
872 2017-01-18 13,000 -16,667 0.01 174,394,797 93,990 7.230 2017-01-16
873 2017-01-17 29,667 -24,666 0.02 174,394,797 226,953 7.650 2017-01-13
874 2017-01-16 54,333 8,666 0.03 174,394,797 440,097 8.100 2017-01-12
875 2017-01-13 45,667 -30,333 0.03 174,394,797 338,392 7.410 2017-01-11
876 2017-01-12 76,000 22,000 0.04 174,394,797 581,400 7.650 2017-01-10
877 2017-01-11 54,000 -14,000 0.03 174,394,797 453,600 8.400 2017-01-09
878 2017-01-10 68,000 8,000 0.04 174,394,797 673,200 9.900 2017-01-06
879 2017-01-03 60,000 -11,667 0.03 174,394,797 639,000 10.65 2016-12-29
880 2016-12-30 71,667 11,667 0.04 174,394,797 774,004 10.80 2016-12-28
881 2016-12-29 60,000 -1,667 0.04 149,513,797 621,000 10.35 2016-12-23
882 2016-12-28 61,667 12,000 0.04 149,513,797 684,504 11.10 2016-12-22
883 2016-12-23 49,667 2,667 0.03 149,513,797 536,404 10.80 2016-12-21
884 2016-12-22 47,000 8,000 0.03 149,513,797 521,700 11.10 2016-12-20
885 2016-12-21 39,000 10,667 0.03 149,513,797 432,900 11.10 2016-12-19
886 2016-12-20 28,333 28,333 0.02 149,513,797 305,996 10.80 2016-12-16
887 2016-12-16 0 -2,333 0.00 149,513,797 0 11.10 2016-12-14
888 2016-12-14 2,333 -3,667 0.00 149,513,797 27,646 11.85 2016-12-12
889 2016-12-13 6,000 3,667 0.00 149,513,797 72,000 12.00 2016-12-09
890 2016-12-12 2,333 -24,000 0.00 149,513,797 24,497 10.50 2016-12-08
891 2016-12-09 26,333 23,000 0.02 149,513,797 276,497 10.50 2016-12-07
892 2016-12-08 3,333 1,000 0.00 149,513,797 34,997 10.50 2016-12-06
893 2016-12-07 2,333 -3,334 0.00 149,513,797 26,596 11.40 2016-12-05
894 2016-12-06 5,667 3,334 0.00 149,513,797 64,604 11.40 2016-12-02
895 2016-12-02 2,333 2,333 0.00 149,513,797 27,296 11.70 2016-11-30
896 2016-11-25 0 -3,333 0.00 149,513,797 0 12.00 2016-11-23
897 2016-11-24 3,333 3,333 0.00 149,513,797 40,996 12.30 2016-11-22
898 2016-11-10 0 -1,667 0.00 149,513,797 0 11.85 2016-11-08
899 2016-11-09 1,667 -16,666 0.00 149,513,797 19,754 11.85 2016-11-07
900 2016-11-08 18,333 2,333 0.01 149,513,797 225,496 12.30 2016-11-04
901 2016-11-07 16,000 -92,000 0.01 149,437,130 194,400 12.15 2016-11-03
902 2016-11-04 108,000 53,000 0.07 149,437,130 1,296,000 12.00 2016-11-02
903 2016-11-03 55,000 20,333 0.04 149,437,130 618,750 11.25 2016-11-01
904 2016-11-02 34,667 -40,666 0.02 149,437,130 317,203 9.150 2016-10-31
905 2016-11-01 75,333 -2,667 0.05 149,437,130 655,397 8.700 2016-10-28
906 2016-10-31 78,000 -16,667 0.05 149,437,130 690,300 8.850 2016-10-27
907 2016-10-28 94,667 10,334 0.06 149,437,130 852,003 9.000 2016-10-26
908 2016-10-27 84,333 20,333 0.06 149,437,130 695,747 8.250 2016-10-25
909 2016-10-26 64,000 667 0.04 149,437,130 508,800 7.950 2016-10-24
910 2016-10-24 63,333 3,666 0.04 149,437,130 493,997 7.800 2016-10-19
911 2016-10-20 59,667 16,000 0.04 149,437,130 456,453 7.650 2016-10-18
912 2016-10-18 43,667 12,334 0.03 149,437,130 360,253 8.250 2016-10-14
913 2016-10-17 31,333 19,666 0.02 149,437,130 249,097 7.950 2016-10-13
914 2016-10-14 11,667 7,667 0.01 149,437,130 96,253 8.250 2016-10-12
915 2016-10-13 4,000 3,333 0.00 149,437,130 33,000 8.250 2016-10-11
916 2016-10-12 667 667 0.00 149,437,130 5,703 8.550 2016-10-07
917 2016-10-06 0 -4,667 0.00 149,437,130 0 9.000 2016-10-04
918 2016-10-05 4,667 4,334 0.00 149,437,130 42,703 9.150 2016-10-03
919 2016-10-04 333 333 0.00 149,437,130 2,997 9.000 2016-09-30
920 2016-09-28 0 -6,000 0.00 149,437,130 0 8.700 2016-09-26
921 2016-09-27 6,000 -13,000 0.00 149,437,130 52,200 8.700 2016-09-23
922 2016-09-26 19,000 19,000 0.01 149,437,130 156,750 8.250 2016-09-22
923 2016-09-23 0 -2,333 0.00 149,437,130 0 7.650 2016-09-21
924 2016-09-22 2,333 2,333 0.00 149,437,130 18,197 7.800 2016-09-20
925 2016-09-20 0 -4,333 0.00 149,437,130 0 8.100 2016-09-15
926 2016-09-19 4,333 -7,000 0.00 149,437,130 33,797 7.800 2016-09-14
927 2016-09-15 11,333 -22,334 0.01 149,437,130 91,797 8.100 2016-09-13
928 2016-09-14 33,667 -30,333 0.02 149,437,130 267,653 7.950 2016-09-12
929 2016-09-13 64,000 12,667 0.04 149,437,130 480,000 7.500 2016-09-09
930 2016-09-12 51,333 2,666 0.03 149,437,130 324,938 6.330 2016-09-08
931 2016-09-09 48,667 -4,333 0.03 149,437,130 297,842 6.120 2016-09-07
932 2016-09-08 53,000 3,333 0.04 149,437,130 305,280 5.760 2016-09-06
933 2016-09-07 49,667 4,000 0.03 149,437,130 289,062 5.820 2016-09-05
934 2016-09-06 45,667 -2,333 0.03 149,437,130 263,042 5.760 2016-09-02
935 2016-09-05 48,000 -2,000 0.03 149,437,130 275,040 5.730 2016-09-01
936 2016-09-01 50,000 2,000 0.03 149,437,130 270,000 5.400 2016-08-30
937 2016-08-31 48,000 22,000 0.03 149,437,130 264,960 5.520 2016-08-29
938 2016-08-30 26,000 9,333 0.02 149,437,130 137,280 5.280 2016-08-26
939 2016-08-26 16,667 -333 0.01 149,437,130 84,002 5.040 2016-08-24
940 2016-08-25 17,000 1,000 0.01 149,437,130 86,700 5.100 2016-08-23
941 2016-08-24 16,000 1,667 0.01 149,437,130 82,080 5.130 2016-08-22
942 2016-08-23 14,333 -5,667 0.01 149,437,130 73,098 5.100 2016-08-19
943 2016-08-22 20,000 -333 0.01 149,437,130 103,200 5.160 2016-08-18
944 2016-08-19 20,333 -667 0.01 149,437,130 104,918 5.160 2016-08-17
945 2016-08-18 21,000 -1,667 0.01 149,437,130 108,360 5.160 2016-08-16
946 2016-08-16 22,667 667 0.02 149,437,130 119,002 5.250 2016-08-12
947 2016-08-15 22,000 -1,000 0.01 149,437,130 122,760 5.580 2016-08-11
948 2016-08-11 23,000 -1,000 0.02 149,437,130 126,270 5.490 2016-08-09
949 2016-08-09 24,000 -333 0.02 149,437,130 122,400 5.100 2016-08-05
950 2016-08-08 24,333 16,666 0.02 149,437,130 126,288 5.190 2016-08-04
951 2016-08-04 7,667 7,667 0.01 149,437,130 39,792 5.190 2016-08-01
952 2016-08-01 0 -1,000 0.00 149,437,130 0 5.910 2016-07-28
953 2016-07-29 1,000 1,000 0.00 149,437,130 5,970 5.970 2016-07-27
954 2016-07-22 0 -2,333 0.00 149,437,130 0 6.030 2016-07-20
955 2016-07-21 2,333 -1,000 0.00 149,437,130 14,068 6.030 2016-07-19
956 2016-07-20 3,333 3,333 0.00 149,437,130 20,998 6.300 2016-07-18
957 2016-07-18 0 -3,667 0.00 149,437,130 0 5.820 2016-07-14
958 2016-07-15 3,667 3,334 0.00 149,437,130 22,002 6.000 2016-07-13
959 2016-07-14 333 333 0.00 149,437,130 2,018 6.060 2016-07-12
960 2016-07-13 0 -1,667 0.00 149,437,130 0 6.030 2016-07-11
961 2016-07-12 1,667 -1,000 0.00 149,437,130 10,302 6.180 2016-07-08
962 2016-07-11 2,667 2,000 0.00 149,437,130 16,642 6.240 2016-07-07
963 2016-07-08 667 -4,000 0.00 149,437,130 4,062 6.090 2016-07-06
964 2016-07-07 4,667 4,334 0.00 149,437,130 28,422 6.090 2016-07-05
965 2016-07-05 333 -4,667 0.00 149,437,130 2,148 6.450 2016-06-30
966 2016-07-04 5,000 -8,333 0.00 149,437,130 32,100 6.420 2016-06-29
967 2016-06-30 13,333 1,333 0.01 149,437,130 85,198 6.390 2016-06-28
968 2016-06-29 12,000 -1,333 0.01 149,437,130 78,480 6.540 2016-06-27
969 2016-06-28 13,333 -8,334 0.01 149,437,130 85,598 6.420 2016-06-24
970 2016-06-27 21,667 -2,000 0.01 149,437,130 154,702 7.140 2016-06-23
971 2016-06-23 23,667 1,334 0.02 149,437,130 169,692 7.170 2016-06-21
972 2016-06-22 22,333 14,333 0.01 149,437,130 162,808 7.290 2016-06-20
973 2016-06-21 8,000 7,667 0.01 149,437,130 60,000 7.500 2016-06-17
974 2016-06-20 333 -2,000 0.00 149,437,130 2,338 7.020 2016-06-16
975 2016-06-17 2,333 -3,667 0.00 149,437,130 16,168 6.930 2016-06-15
976 2016-06-16 6,000 -3,333 0.00 149,437,130 42,120 7.020 2016-06-14
977 2016-06-15 9,333 -3,334 0.01 149,437,130 64,118 6.870 2016-06-13
978 2016-06-14 12,667 1,000 0.01 149,437,130 88,542 6.990 2016-06-10
979 2016-06-13 11,667 11,334 0.01 149,437,130 85,752 7.350 2016-06-08
980 2016-06-10 333 -1,000 0.00 149,437,130 2,388 7.170 2016-06-07
981 2016-06-08 1,333 1,000 0.00 149,437,130 9,278 6.960 2016-06-06
982 2016-06-06 333 333 0.00 149,437,130 2,098 6.300 2016-06-02
983 2016-06-03 0 -333 0.00 149,437,130 0 6.240 2016-06-01
984 2016-06-02 333 -667 0.00 149,437,130 2,078 6.240 2016-05-31
985 2016-06-01 1,000 333 0.00 149,437,130 6,300 6.300 2016-05-30
986 2016-05-31 667 -1,666 0.00 149,437,130 4,182 6.270 2016-05-27
987 2016-05-30 2,333 1,000 0.00 149,437,130 14,978 6.420 2016-05-26
988 2016-05-27 1,333 -3,000 0.00 149,437,130 8,678 6.510 2016-05-25
989 2016-05-26 4,333 3,666 0.00 149,437,130 27,818 6.420 2016-05-24
990 2016-05-25 667 -2,333 0.00 149,437,130 4,242 6.360 2016-05-23
991 2016-05-24 3,000 3,000 0.00 149,437,130 18,900 6.300 2016-05-20
992 2016-05-23 0 -2,000 0.00 149,437,130 0 6.330 2016-05-19
993 2016-05-20 2,000 2,000 0.00 149,437,130 12,600 6.300 2016-05-18
994 2016-05-18 0 -3,667 0.00 149,437,130 0 6.540 2016-05-16
995 2016-05-17 3,667 334 0.00 149,437,130 23,872 6.510 2016-05-13
996 2016-05-16 3,333 3,333 0.00 149,437,130 21,798 6.540 2016-05-12
997 2016-05-12 0 -4,667 0.00 149,437,130 0 6.600 2016-05-10
998 2016-05-10 4,667 3,334 0.00 149,437,130 30,802 6.600 2016-05-06
999 2016-05-09 1,333 -1,334 0.00 149,437,130 9,118 6.840 2016-05-05
1000 2016-05-06 2,667 2,667 0.00 149,437,130 18,082 6.780 2016-05-04
1001 2016-05-05 0 -4,667 0.00 149,437,130 0 6.810 2016-05-03
1002 2016-05-04 4,667 4,667 0.00 149,437,130 32,202 6.900 2016-04-29
1003 2016-04-29 0 -2,333 0.00 149,437,130 0 7.020 2016-04-27
1004 2016-04-28 2,333 2,333 0.00 149,437,130 15,818 6.780 2016-04-26
1005 2016-04-26 0 -3,333 0.00 149,437,130 0 6.660 2016-04-22
1006 2016-04-25 3,333 -2,334 0.00 149,437,130 22,298 6.690 2016-04-21
1007 2016-04-22 5,667 667 0.00 149,437,130 38,762 6.840 2016-04-20
1008 2016-04-21 5,000 2,000 0.00 149,437,130 34,200 6.840 2016-04-19
1009 2016-04-20 3,000 3,000 0.00 149,437,130 20,880 6.960 2016-04-18
1010 2016-04-18 0 -6,000 0.00 149,437,130 0 6.780 2016-04-14
1011 2016-04-15 6,000 1,667 0.00 149,437,130 41,400 6.900 2016-04-13
1012 2016-04-14 4,333 4,000 0.00 149,437,130 29,768 6.870 2016-04-12
1013 2016-04-13 333 -5,334 0.00 149,437,130 2,348 7.050 2016-04-11
1014 2016-04-12 5,667 667 0.00 149,437,130 39,782 7.020 2016-04-08
1015 2016-04-11 5,000 5,000 0.00 149,437,130 35,250 7.050 2016-04-07
1016 2016-04-05 0 -333 0.00 149,437,130 0 7.470 2016-03-31
1017 2016-03-30 333 -6,667 0.00 149,437,130 2,547 7.650 2016-03-24
1018 2016-03-29 7,000 6,667 0.00 149,437,130 51,870 7.410 2016-03-23
1019 2016-03-24 333 333 0.00 149,437,130 2,498 7.500 2016-03-22
1020 2016-03-23 0 -7,000 0.00 149,437,130 0 7.410 2016-03-21
1021 2016-03-22 7,000 7,000 0.00 149,437,130 48,300 6.900 2016-03-18
1022 2016-03-21 0 -4,333 0.00 149,437,130 0 6.960 2016-03-17
1023 2016-03-18 4,333 -1,000 0.00 149,437,130 30,158 6.960 2016-03-16
1024 2016-03-17 5,333 5,000 0.00 149,437,130 37,758 7.080 2016-03-15
1025 2016-03-16 333 -3,334 0.00 149,437,130 2,348 7.050 2016-03-14
1026 2016-03-15 3,667 -3,666 0.00 149,437,130 26,292 7.170 2016-03-11
1027 2016-03-11 7,333 5,000 0.00 149,437,130 52,138 7.110 2016-03-09
1028 2016-03-10 2,333 666 0.00 149,437,130 16,938 7.260 2016-03-08
1029 2016-03-09 1,667 -6,666 0.00 149,437,130 12,252 7.350 2016-03-07
1030 2016-03-08 8,333 6,666 0.01 149,437,130 61,248 7.350 2016-03-04
1031 2016-03-07 1,667 -2,333 0.00 149,437,130 12,252 7.350 2016-03-03
1032 2016-03-04 4,000 333 0.00 149,437,130 29,040 7.260 2016-03-02
1033 2016-03-03 3,667 -2,000 0.00 149,437,130 26,512 7.230 2016-03-01
1034 2016-03-02 5,667 5,667 0.00 149,437,130 40,632 7.170 2016-02-29
1035 2016-03-01 0 -667 0.00 149,437,130 0 7.200 2016-02-26
1036 2016-02-26 667 -333 0.00 149,437,130 4,682 7.020 2016-02-24
1037 2016-02-25 1,000 -2,000 0.00 149,437,130 7,080 7.080 2016-02-23
1038 2016-02-24 3,000 -9,000 0.00 149,437,130 21,150 7.050 2016-02-22
1039 2016-02-23 12,000 2,667 0.01 149,437,130 85,680 7.140 2016-02-19
1040 2016-02-22 9,333 5,333 0.01 149,437,130 66,638 7.140 2016-02-18
1041 2016-02-17 4,000 -7,333 0.00 149,437,130 28,800 7.200 2016-02-15
1042 2016-02-15 11,333 2,333 0.01 149,437,130 79,558 7.020 2016-02-11
1043 2016-02-12 9,000 5,000 0.01 149,437,130 63,720 7.080 2016-02-05
1044 2016-02-11 4,000 667 0.00 149,437,130 28,080 7.020 2016-02-04
1045 2016-02-05 3,333 3,333 0.00 149,437,130 23,698 7.110 2016-02-03
1046 2016-01-20 0 -4,333 0.00 149,437,130 0 7.410 2016-01-18
1047 2016-01-19 4,333 -32,667 0.00 149,437,130 32,108 7.410 2016-01-15
1048 2016-01-14 37,000 333 0.02 149,437,130 275,280 7.440 2016-01-12
1049 2016-01-13 36,667 34,000 0.02 149,437,130 272,802 7.440 2016-01-11
1050 2016-01-12 2,667 2,667 0.00 149,437,130 20,003 7.500 2016-01-08
1051 2016-01-11 0 -4,667 0.00 149,437,130 0 7.500 2016-01-07
1052 2016-01-08 4,667 4,667 0.00 149,437,130 35,003 7.500 2016-01-06
1053 2016-01-06 0 -11,667 0.00 149,437,130 0 7.500 2016-01-04
1054 2016-01-05 11,667 10,000 0.01 149,437,130 89,253 7.650 2015-12-30
1055 2016-01-04 1,667 -1,333 0.00 149,437,130 12,753 7.650 2015-12-29
1056 2015-12-30 3,000 1,000 0.00 149,437,130 22,500 7.500 2015-12-28
1057 2015-12-28 2,000 -333 0.00 149,437,130 15,600 7.800 2015-12-22
1058 2015-12-23 2,333 -667 0.00 149,437,130 18,197 7.800 2015-12-21
1059 2015-12-16 3,000 3,000 0.00 149,437,130 22,950 7.650 2015-12-14
1060 2015-12-09 0 -7,333 0.00 149,437,130 0 7.650 2015-12-07
1061 2015-12-07 7,333 7,333 0.00 149,437,130 57,197 7.800 2015-12-03
1062 2015-12-03 0 -7,333 0.00 149,437,130 0 7.500 2015-12-01
1063 2015-12-01 7,333 7,333 0.00 149,437,130 57,197 7.800 2015-11-27
1064 2015-11-19 0 -2,667 0.00 149,437,130 0 8.100 2015-11-17
1065 2015-11-18 2,667 2,667 0.00 149,437,130 21,603 8.100 2015-11-16
1066 2015-11-16 0 -4,000 0.00 149,437,130 0 8.400 2015-11-12
1067 2015-11-11 4,000 2,333 0.00 149,437,130 33,000 8.250 2015-11-09
1068 2015-11-10 1,667 -2,333 0.00 149,437,130 14,253 8.550 2015-11-06
1069 2015-11-09 4,000 4,000 0.00 149,437,130 34,200 8.550 2015-11-05
1070 2015-11-05 0 -13,667 0.00 149,437,130 0 8.400 2015-11-03
1071 2015-11-03 13,667 1,334 0.01 149,437,130 116,853 8.550 2015-10-30
1072 2015-11-02 12,333 7,333 0.01 149,437,130 103,597 8.400 2015-10-29
1073 2015-10-30 5,000 1,333 0.00 149,437,130 42,750 8.550 2015-10-28
1074 2015-10-29 3,667 3,667 0.00 149,437,130 32,453 8.850 2015-10-27
1075 2015-10-27 0 -7,000 0.00 149,437,130 0 9.000 2015-10-23
1076 2015-10-26 7,000 7,000 0.00 149,437,130 64,050 9.150 2015-10-22
1077 2015-10-19 0 -1,000 0.00 149,437,130 0 9.600 2015-10-15
1078 2015-10-16 1,000 -2,333 0.00 149,437,130 9,600 9.600 2015-10-14
1079 2015-10-15 3,333 -3,334 0.00 149,437,130 31,997 9.600 2015-10-13
1080 2015-10-14 6,667 3,000 0.00 149,437,130 63,003 9.450 2015-10-12
1081 2015-10-13 3,667 -9,666 0.00 149,403,797 33,553 9.150 2015-10-09
1082 2015-10-12 13,333 -2,000 0.01 149,403,797 121,997 9.150 2015-10-08
1083 2015-10-09 15,333 15,333 0.01 149,403,797 140,297 9.150 2015-10-07
1084 2015-10-08 0 -3,333 0.00 149,403,797 0 9.150 2015-10-06
1085 2015-10-07 3,333 3,333 0.00 149,403,797 30,497 9.150 2015-10-05
1086 2015-09-29 0 -333 0.00 149,403,797 0 9.300 2015-09-24
1087 2015-09-25 333 333 0.00 149,403,797 3,097 9.300 2015-09-23
1088 2015-09-24 0 -8,667 0.00 149,403,797 0 9.300 2015-09-22
1089 2015-09-23 8,667 8,667 0.01 149,403,797 79,303 9.150 2015-09-21
1090 2015-09-18 0 -1,000 0.00 149,403,797 0 9.000 2015-09-16
1091 2015-09-17 1,000 1,000 0.00 149,403,797 9,000 9.000 2015-09-15
1092 2015-09-11 0 -4,000 0.00 149,403,797 0 9.150 2015-09-09
1093 2015-09-10 4,000 4,000 0.00 149,403,797 36,600 9.150 2015-09-08
1094 2015-09-09 0 -6,667 0.00 149,403,797 0 8.850 2015-09-07
1095 2015-09-08 6,667 -3,333 0.00 149,403,797 60,003 9.000 2015-09-04
1096 2015-09-07 10,000 10,000 0.01 149,403,797 90,000 9.000 2015-09-02
1097 2015-09-02 0 -12,000 0.00 149,403,797 0 9.450 2015-08-31
1098 2015-09-01 12,000 12,000 0.01 149,403,797 118,800 9.900 2015-08-28
1099 2015-08-28 0 -25,667 0.00 149,403,797 0 8.250 2015-08-26
1100 2015-08-27 25,667 24,667 0.02 149,403,797 200,203 7.800 2015-08-25
1101 2015-08-26 1,000 1,000 0.00 149,403,797 8,250 8.250 2015-08-24
1102 2015-08-12 0 -2,667 0.00 149,403,797 0 11.55 2015-08-10
1103 2015-08-11 2,667 2,667 0.00 149,403,797 31,604 11.85 2015-08-07
1104 2015-08-07 0 -7,000 0.00 149,403,797 0 12.15 2015-08-05
1105 2015-08-06 7,000 7,000 0.00 149,403,797 82,950 11.85 2015-08-04
1106 2015-07-28 0 -7,000 0.00 149,403,797 0 11.70 2015-07-24
1107 2015-07-27 7,000 7,000 0.00 149,403,797 84,000 12.00 2015-07-23
1108 2015-07-24 0 -4,667 0.00 149,403,797 0 12.00 2015-07-22
1109 2015-07-23 4,667 -7,666 0.00 149,403,797 56,004 12.00 2015-07-21
1110 2015-07-22 12,333 -2,667 0.01 149,403,797 153,546 12.45 2015-07-20
1111 2015-07-21 15,000 15,000 0.01 149,403,797 191,250 12.75 2015-07-17
1112 2015-07-17 0 -31,333 0.00 149,403,797 0 12.45 2015-07-15
1113 2015-07-16 31,333 7,000 0.02 149,403,797 390,096 12.45 2015-07-14
1114 2015-07-15 24,333 24,333 0.02 149,403,797 313,896 12.90 2015-07-13
1115 2015-07-14 0 -28,000 0.00 149,403,797 0 13.05 2015-07-10
1116 2015-07-13 28,000 -667 0.02 149,403,797 336,000 12.00 2015-07-09
1117 2015-07-10 28,667 1,667 0.02 149,237,130 288,103 10.05 2015-07-08
1118 2015-07-09 27,000 27,000 0.02 149,237,130 324,000 12.00 2015-07-07
1119 2015-07-03 0 -6,333 0.00 149,237,130 0 16.20 2015-06-30
1120 2015-07-02 6,333 6,333 0.00 149,237,130 100,695 15.90 2015-06-29
1121 2015-06-30 0 -16,667 0.00 149,237,130 0 15.90 2015-06-26
1122 2015-06-29 16,667 -10,333 0.01 149,237,130 275,006 16.50 2015-06-25
1123 2015-06-26 27,000 19,000 0.02 149,237,130 461,700 17.10 2015-06-24
1124 2015-06-25 8,000 8,000 0.01 149,237,130 124,800 15.60 2015-06-23
1125 2015-06-12 0 -1,667 0.00 148,300,463 0 18.00 2015-06-10
1126 2015-06-11 1,667 -10,000 0.00 148,300,463 31,506 18.90 2015-06-09
1127 2015-06-10 11,667 -6,000 0.01 148,300,463 238,007 20.40 2015-06-08
1128 2015-06-09 17,667 17,667 0.01 147,590,463 365,707 20.70 2015-06-05
1129 2015-06-05 0 -6,000 0.00 145,830,463 0 21.30 2015-06-03
1130 2015-06-04 6,000 -1,667 0.00 145,630,463 124,200 20.70 2015-06-02
1131 2015-06-02 7,667 2,334 0.01 145,060,463 147,206 19.20 2015-05-29
1132 2015-06-01 5,333 -58,520 0.00 145,060,463 108,793 20.40 2015-05-28
1133 2015-05-29 63,853 57,520 0.04 144,727,130 1,283,445 20.10 2015-05-27
1134 2015-05-28 6,333 4,666 0.01 121,393,797 102,595 16.20 2015-05-26
1135 2015-05-22 1,667 -14,333 0.00 121,293,797 25,505 15.30 2015-05-20
1136 2015-05-18 16,000 14,333 0.01 121,293,797 244,800 15.30 2015-05-14
1137 2015-05-13 1,667 -9,666 0.00 121,293,797 24,755 14.85 2015-05-11
1138 2015-05-12 11,333 -8,334 0.01 121,293,797 173,395 15.30 2015-05-08
1139 2015-05-11 19,667 -14,666 0.02 121,293,797 277,305 14.10 2015-05-07
1140 2015-05-08 34,333 15,000 0.03 121,160,463 525,295 15.30 2015-05-06
1141 2015-05-07 19,333 -281,000 0.02 119,827,130 301,595 15.60 2015-05-05
1142 2015-05-06 300,333 50,000 0.25 119,827,130 4,865,395 16.20 2015-05-04
1143 2015-05-05 250,333 205,666 0.21 119,827,130 3,754,995 15.00 2015-04-30
1144 2015-05-04 44,667 44,667 0.04 119,827,130 723,605 16.20 2015-04-29
1145 2015-04-30 0 -38,333 0.00 119,827,130 0 17.70 2015-04-28
1146 2015-04-29 38,333 37,666 0.03 119,827,130 620,995 16.20 2015-04-27
1147 2015-04-28 667 -25,000 0.00 119,827,130 8,904 13.35 2015-04-24
1148 2015-04-27 25,667 9,000 0.02 119,827,130 308,004 12.00 2015-04-23
1149 2015-04-24 16,667 5,000 0.01 119,827,130 202,504 12.15 2015-04-22
1150 2015-04-23 11,667 -3,333 0.01 119,827,130 141,754 12.15 2015-04-21
1151 2015-04-22 15,000 14,000 0.01 119,820,463 180,000 12.00 2015-04-20
1152 2015-04-21 1,000 -23,000 0.00 119,820,463 13,500 13.50 2015-04-17
1153 2015-04-20 24,000 5,667 0.02 119,820,463 288,000 12.00 2015-04-16
1154 2015-04-17 18,333 14,666 0.02 119,820,463 203,496 11.10 2015-04-15
1155 2015-04-16 3,667 2,667 0.00 119,820,463 40,704 11.10 2015-04-14
1156 2015-04-15 1,000 -38,000 0.00 119,820,463 11,700 11.70 2015-04-13
1157 2015-04-14 39,000 -10,000 0.03 119,820,463 468,000 12.00 2015-04-10
1158 2015-04-13 49,000 13,667 0.04 119,820,463 529,200 10.80 2015-04-09
1159 2015-04-10 35,333 35,333 0.03 119,820,463 376,296 10.65 2015-04-08
1160 2015-04-08 0 -333 0.00 119,820,463 0 11.10 2015-04-01
1161 2015-03-31 333 -2,334 0.00 119,820,463 3,846 11.55 2015-03-27
1162 2015-03-30 2,667 -4,000 0.00 119,820,463 25,203 9.450 2015-03-26
1163 2015-03-27 6,667 4,000 0.01 119,820,463 64,003 9.600 2015-03-25
1164 2015-03-25 2,667 2,334 0.00 119,820,463 26,003 9.750 2015-03-23
1165 2015-03-24 333 -334 0.00 119,820,463 3,397 10.20 2015-03-20
1166 2015-03-23 667 -333 0.00 119,820,463 7,004 10.50 2015-03-19
1167 2015-03-20 1,000 333 0.00 119,820,463 10,500 10.50 2015-03-18
1168 2015-03-19 667 -18,666 0.00 119,820,463 6,903 10.35 2015-03-17
1169 2015-03-18 19,333 9,666 0.02 119,820,463 185,597 9.600 2015-03-16
1170 2015-03-17 9,667 4,334 0.01 119,820,463 92,803 9.600 2015-03-13
1171 2015-03-16 5,333 1,333 0.00 119,820,463 55,997 10.50 2015-03-12
1172 2015-03-13 4,000 2,333 0.00 119,820,463 42,600 10.65 2015-03-11
1173 2015-03-11 1,667 -1,666 0.00 119,820,463 18,504 11.10 2015-03-09
1174 2015-03-10 3,333 1,666 0.00 119,820,463 37,996 11.40 2015-03-06
1175 2015-03-09 1,667 -4,333 0.00 119,820,463 17,754 10.65 2015-03-05
1176 2015-03-06 6,000 -2,333 0.01 119,820,463 66,600 11.10 2015-03-04
1177 2015-03-05 8,333 7,000 0.01 119,820,463 92,496 11.10 2015-03-03
1178 2015-03-03 1,333 -4,334 0.00 119,820,463 15,196 11.40 2015-02-27
1179 2015-03-02 5,667 5,667 0.00 119,820,463 65,454 11.55 2015-02-26
1180 2015-02-25 0 -5,333 0.00 119,820,463 0 12.30 2015-02-23
1181 2015-02-24 5,333 -12,667 0.00 119,820,463 61,596 11.55 2015-02-17
1182 2015-02-23 18,000 18,000 0.02 119,820,463 199,800 11.10 2015-02-16
1183 2015-02-12 0 -44,000 0.00 119,820,463 0 12.15 2015-02-10
1184 2015-02-11 44,000 44,000 0.04 119,820,463 554,400 12.60 2015-02-09
1185 2015-02-10 0 -12,667 0.00 119,820,463 0 11.70 2015-02-06
1186 2015-02-04 12,667 9,334 0.01 119,820,463 169,104 13.35 2015-02-02
1187 2015-02-03 3,333 3,333 0.00 119,820,463 43,496 13.05 2015-01-30
1188 2015-01-20 0 -8,333 0.00 119,820,463 0 9.600 2015-01-16
1189 2015-01-19 8,333 8,333 0.01 119,820,463 77,497 9.300 2015-01-15
1190 2015-01-16 0 -8,667 0.00 119,820,463 0 9.150 2015-01-14
1191 2015-01-15 8,667 8,667 0.01 119,820,463 79,303 9.150 2015-01-13
1192 2015-01-12 0 -2,000 0.00 119,820,463 0 9.450 2015-01-08
1193 2015-01-08 2,000 -22,000 0.00 119,820,463 19,800 9.900 2015-01-06
1194 2015-01-07 24,000 1,000 0.02 119,820,463 230,400 9.600 2015-01-05
1195 2015-01-06 23,000 20,333 0.02 119,820,463 189,750 8.250 2015-01-02
1196 2015-01-05 2,667 334 0.00 119,820,463 22,003 8.250 2014-12-30
1197 2015-01-02 2,333 -7,667 0.00 119,820,463 20,647 8.850 2014-12-29
1198 2014-12-30 10,000 6,480 0.01 119,820,463 85,500 8.550 2014-12-23
1199 2014-12-29 3,520 1,187 0.00 119,820,463 32,736 9.300 2014-12-22
1200 2014-12-23 2,333 -16,334 0.00 119,820,463 26,246 11.25 2014-12-19
1201 2014-12-22 18,667 16,334 0.02 119,820,463 218,404 11.70 2014-12-18
1202 2014-12-18 2,333 -27,000 0.00 119,820,463 28,346 12.15 2014-12-16
1203 2014-12-17 29,333 27,093 0.02 119,820,463 307,997 10.50 2014-12-15
1204 2014-12-09 2,240 -33,093 0.00 119,820,463 30,240 13.50 2014-12-05
1205 2014-12-08 35,333 33,000 0.03 119,820,463 482,295 13.65 2014-12-04
1206 2014-12-02 2,333 -67,000 0.00 119,813,797 31,845 13.65 2014-11-28
1207 2014-12-01 69,333 67,000 0.06 119,813,797 1,039,995 15.00 2014-11-27
1208 2014-11-27 2,333 -11,000 0.00 119,813,797 27,646 11.85 2014-11-25
1209 2014-11-26 13,333 12,333 0.01 119,813,797 155,996 11.70 2014-11-24
1210 2014-11-19 1,000 333 0.00 119,813,797 11,550 11.55 2014-11-17
1211 2014-11-18 667 334 0.00 119,813,797 7,604 11.40 2014-11-14
1212 2014-11-17 333 333 0.00 119,813,797 3,846 11.55 2014-11-13
1213 2014-11-12 0 -8,000 0.00 119,813,797 0 11.85 2014-11-10
1214 2014-11-11 8,000 7,000 0.01 119,813,797 94,800 11.85 2014-11-07
1215 2014-11-07 1,000 -14,000 0.00 119,813,797 11,550 11.55 2014-11-05
1216 2014-11-06 15,000 14,667 0.01 119,813,797 173,250 11.55 2014-11-04
1217 2014-11-05 333 333 0.00 119,813,797 3,996 12.00 2014-11-03
1218 2014-10-30 0 -25,000 0.00 119,813,797 0 12.60 2014-10-28
1219 2014-10-29 25,000 25,000 0.02 119,813,797 247,500 9.900 2014-10-27
1220 2014-10-28 0 -15,000 0.00 119,813,797 0 11.40 2014-10-24
1221 2014-10-27 15,000 6,000 0.01 119,813,797 182,250 12.15 2014-10-23
1222 2014-10-24 9,000 -1,667 0.01 119,813,797 114,750 12.75 2014-10-22
1223 2014-10-23 10,667 10,667 0.01 119,813,797 137,604 12.90 2014-10-21
1224 2014-10-22 0 -17,667 0.00 119,813,797 0 12.60 2014-10-20
1225 2014-10-21 17,667 1,667 0.01 119,813,797 233,204 13.20 2014-10-17
1226 2014-10-20 16,000 16,000 0.01 119,813,797 199,200 12.45 2014-10-16
1227 2014-10-17 0 -4,000 0.00 119,813,797 0 13.50 2014-10-15
1228 2014-10-15 4,000 4,000 0.00 119,813,797 59,400 14.85 2014-10-13
1229 2014-10-14 0 -4,000 0.00 119,813,797 0 14.40 2014-10-10
1230 2014-10-13 4,000 667 0.00 119,813,797 55,800 13.95 2014-10-09
1231 2014-10-10 3,333 -1,000 0.00 119,813,797 39,996 12.00 2014-10-08
1232 2014-10-06 4,333 -667 0.00 119,813,797 31,328 7.230 2014-09-30
1233 2014-10-03 5,000 3,667 0.00 119,813,797 36,750 7.350 2014-09-29
1234 2014-09-29 1,333 -667 0.00 119,813,797 10,997 8.250 2014-09-25
1235 2014-09-26 2,000 333 0.00 119,813,797 16,500 8.250 2014-09-24
1236 2014-09-24 1,667 -333 0.00 119,813,797 14,503 8.700 2014-09-22
1237 2014-09-19 2,000 2,000 0.00 119,813,797 14,160 7.080 2014-09-17
1238 2014-02-28 0 -2,000 0.00 119,813,797 0 9.900 2014-02-26
1239 2014-02-27 2,000 2,000 0.00 119,813,797 19,500 9.750 2014-02-25
1240 2014-02-07 0 -3,000 0.00 119,813,797 0 9.600 2014-02-05
1241 2014-02-05 3,000 -2,000 0.00 119,813,797 29,250 9.750 2014-01-29
1242 2014-02-04 5,000 3,333 0.00 119,813,797 50,250 10.05 2014-01-28
1243 2014-01-29 1,667 -333 0.00 119,813,797 16,003 9.600 2014-01-27
1244 2014-01-28 2,000 -5,667 0.00 119,813,797 19,500 9.750 2014-01-24
1245 2014-01-27 7,667 4,334 0.01 119,813,797 71,303 9.300 2014-01-23
1246 2014-01-24 3,333 -334 0.00 119,813,797 30,997 9.300 2014-01-22
1247 2014-01-23 3,667 3,334 0.00 119,813,797 35,203 9.600 2014-01-21
1248 2014-01-22 333 333 0.00 119,813,797 3,147 9.450 2014-01-20
1249 2013-11-12 0 -3,333 0.00 119,813,797 0 11.70 2013-11-08
1250 2013-11-06 3,333 -3,000 0.00 119,813,797 38,496 11.55 2013-11-04
1251 2013-11-05 6,333 -667 0.01 119,813,797 75,046 11.85 2013-11-01
1252 2013-11-01 7,000 1,667 0.01 119,813,797 81,900 11.70 2013-10-30
1253 2013-10-30 5,333 2,000 0.00 119,813,797 63,996 12.00 2013-10-28
1254 2013-09-10 3,333 -43,334 0.00 119,813,797 39,996 12.00 2013-09-06
1255 2013-08-21 46,667 -333 0.04 119,813,797 546,004 11.70 2013-08-19
1256 2013-07-29 47,000 333 0.04 119,813,797 571,050 12.15 2013-07-25
1257 2013-07-10 46,667 -6,333 0.04 119,813,797 616,004 13.20 2013-07-08
1258 2013-07-09 53,000 -9,000 0.04 119,813,797 707,550 13.35 2013-07-05
1259 2013-07-08 62,000 -2,333 0.05 119,813,797 809,100 13.05 2013-07-04
1260 2013-07-05 64,333 5,333 0.05 119,813,797 849,196 13.20 2013-07-03
1261 2013-07-04 59,000 43,333 0.05 119,813,797 716,850 12.15 2013-07-02
1262 2013-07-03 15,667 -333 0.01 119,813,797 190,354 12.15 2013-06-28
1263 2013-07-02 16,000 -667 0.01 119,813,797 199,200 12.45 2013-06-27
1264 2013-06-26 16,667 -3,000 0.01 119,813,797 217,504 13.05 2013-06-24
1265 2013-06-25 19,667 -4,666 0.02 119,813,797 283,205 14.40 2013-06-21
1266 2013-06-21 24,333 -12,667 0.02 119,813,797 357,695 14.70 2013-06-19
1267 2013-06-20 37,000 -5,000 0.03 119,813,797 555,000 15.00 2013-06-18
1268 2013-06-19 42,000 -27,667 0.04 119,813,797 642,600 15.30 2013-06-17
1269 2013-06-18 69,667 8,667 0.06 119,813,797 1,013,655 14.55 2013-06-14
1270 2013-06-17 61,000 -16,667 0.05 119,813,797 860,100 14.10 2013-06-13
1271 2013-06-14 77,667 -3,333 0.06 119,813,797 1,141,705 14.70 2013-06-11
1272 2013-06-07 81,000 -2,000 0.07 119,813,797 1,336,500 16.50 2013-06-05
1273 2013-06-06 83,000 2,333 0.07 119,813,797 1,444,200 17.40 2013-06-04
1274 2013-06-05 80,667 5,667 0.07 119,813,797 1,403,606 17.40 2013-06-03
1275 2013-06-04 75,000 333 0.06 119,813,797 1,305,000 17.40 2013-05-31
1276 2013-06-03 74,667 8,334 0.06 119,813,797 1,299,206 17.40 2013-05-30
1277 2013-05-31 66,333 6,666 0.06 119,813,797 1,174,094 17.70 2013-05-29
1278 2013-05-29 59,667 10,334 0.05 119,813,797 1,091,906 18.30 2013-05-27
1279 2013-05-28 49,333 23,333 0.04 119,813,797 902,794 18.30 2013-05-24
1280 2013-05-27 26,000 7,000 0.02 119,813,797 460,200 17.70 2013-05-23
1281 2013-05-24 19,000 -4,667 0.02 119,813,797 330,600 17.40 2013-05-22
1282 2013-05-23 23,667 13,667 0.02 119,813,797 383,405 16.20 2013-05-21
1283 2013-05-22 10,000 -130,667 0.01 119,813,797 165,000 16.50 2013-05-20
1284 2013-05-21 140,667 91,667 0.12 119,813,797 2,194,405 15.60 2013-05-16
1285 2013-05-20 49,000 35,333 0.04 119,813,797 793,800 16.20 2013-05-15
1286 2013-05-16 13,667 667 0.01 119,813,797 198,855 14.55 2013-05-14
1287 2013-05-15 13,000 2,333 0.01 119,813,797 175,500 13.50 2013-05-13
1288 2013-05-13 10,667 -2,333 0.01 119,813,797 147,205 13.80 2013-05-09
1289 2013-05-10 13,000 -333 0.01 119,813,797 177,450 13.65 2013-05-08
1290 2013-05-09 13,333 1,000 0.01 119,813,797 177,996 13.35 2013-05-07
1291 2013-05-06 12,333 -6,667 0.01 119,813,797 166,496 13.50 2013-05-02
1292 2013-05-03 19,000 13,333 0.02 119,813,797 259,350 13.65 2013-04-30
1293 2013-04-26 5,667 2,334 0.00 119,813,797 75,654 13.35 2013-04-24
1294 2013-04-25 3,333 -1,000 0.00 119,813,797 44,996 13.50 2013-04-23
1295 2013-04-24 4,333 -1,000 0.00 119,813,797 59,145 13.65 2013-04-22
1296 2013-04-23 5,333 1,666 0.00 119,813,797 68,796 12.90 2013-04-19
1297 2013-04-22 3,667 -1,666 0.00 119,813,797 45,654 12.45 2013-04-18
1298 2013-04-17 5,333 2,000 0.00 119,813,797 67,996 12.75 2013-04-15
1299 2013-04-16 3,333 -4,667 0.00 119,813,797 41,496 12.45 2013-04-12
1300 2013-04-12 8,000 -3,000 0.01 119,813,797 103,200 12.90 2013-04-10
1301 2013-04-11 11,000 -667 0.01 119,813,797 138,600 12.60 2013-04-09
1302 2013-04-10 11,667 8,334 0.01 119,813,797 145,254 12.45 2013-04-08
1303 2013-04-09 3,333 -2,334 0.00 119,813,797 40,996 12.30 2013-04-05
1304 2013-04-08 5,667 2,334 0.00 119,813,797 72,254 12.75 2013-04-03
1305 2013-03-28 3,333 -9,334 0.00 119,813,797 46,495 13.95 2013-03-26
1306 2013-03-27 12,667 5,000 0.01 119,813,797 174,805 13.80 2013-03-25
1307 2013-03-26 7,667 4,334 0.01 119,813,797 106,955 13.95 2013-03-22
1308 2013-03-25 3,333 -14,334 0.00 119,813,797 45,995 13.80 2013-03-21
1309 2013-03-20 17,667 8,000 0.01 119,813,797 241,155 13.65 2013-03-18
1310 2013-03-19 9,667 -666 0.01 119,813,797 133,405 13.80 2013-03-15
1311 2013-03-18 10,333 6,333 0.01 119,813,797 144,145 13.95 2013-03-14
1312 2013-03-15 4,000 -2,000 0.00 119,813,797 54,000 13.50 2013-03-13
1313 2013-03-14 6,000 -667 0.01 119,813,797 82,800 13.80 2013-03-12
1314 2013-03-13 6,667 3,334 0.01 119,813,797 93,005 13.95 2013-03-11
1315 2013-03-11 3,333 -1,000 0.00 119,813,797 45,495 13.65 2013-03-07
1316 2013-03-08 4,333 1,000 0.00 119,813,797 61,095 14.10 2013-03-06
1317 2013-03-07 3,333 -7,334 0.00 119,813,797 47,995 14.40 2013-03-05
1318 2013-03-06 10,667 4,000 0.01 119,813,797 150,405 14.10 2013-03-04
1319 2013-03-05 6,667 3,334 0.01 119,813,797 85,004 12.75 2013-03-01
1320 2013-02-19 3,333 -7,667 0.00 119,813,797 40,496 12.15 2013-02-15
1321 2013-02-18 11,000 2,667 0.01 119,813,797 135,300 12.30 2013-02-14
1322 2013-02-15 8,333 -4,000 0.01 119,813,797 101,246 12.15 2013-02-08
1323 2013-02-14 12,333 -33,334 0.01 119,813,797 151,696 12.30 2013-02-07
1324 2013-02-08 45,667 8,000 0.04 119,813,797 575,404 12.60 2013-02-06
1325 2013-02-07 37,667 13,000 0.03 119,813,797 452,004 12.00 2013-02-05
1326 2013-02-06 24,667 -6,000 0.02 119,813,797 296,004 12.00 2013-02-04
1327 2013-02-05 30,667 5,000 0.03 119,813,797 377,204 12.30 2013-02-01
1328 2013-02-04 25,667 2,334 0.02 119,813,797 308,004 12.00 2013-01-31
1329 2013-01-30 23,333 666 0.02 119,813,797 311,496 13.35 2013-01-28
1330 2013-01-29 22,667 5,334 0.02 119,813,797 299,204 13.20 2013-01-25
1331 2013-01-23 17,333 -9,000 0.01 119,813,797 239,195 13.80 2013-01-21
1332 2013-01-22 26,333 1,000 0.02 119,813,797 371,295 14.10 2013-01-18
1333 2013-01-21 25,333 1,666 0.02 119,813,797 349,595 13.80 2013-01-17
1334 2013-01-18 23,667 5,000 0.02 119,813,797 326,605 13.80 2013-01-16
1335 2013-01-17 18,667 -23,000 0.02 119,813,797 263,205 14.10 2013-01-15
1336 2013-01-16 41,667 24,334 0.03 119,813,797 600,005 14.40 2013-01-14
1337 2013-01-14 17,333 -2,334 0.01 119,813,797 241,795 13.95 2013-01-10
1338 2013-01-11 19,667 2,334 0.02 119,813,797 286,155 14.55 2013-01-09
1339 2013-01-10 17,333 -31,334 0.01 119,813,797 241,795 13.95 2013-01-08
1340 2013-01-08 48,667 10,000 0.04 119,813,797 708,105 14.55 2013-01-04
1341 2013-01-07 38,667 29,667 0.03 119,813,797 539,405 13.95 2013-01-03
1342 2013-01-04 9,000 -23,667 0.01 119,813,797 117,450 13.05 2013-01-02
1343 2013-01-03 32,667 29,334 0.03 119,813,797 416,504 12.75 2012-12-28
1344 2013-01-02 3,333 -12,334 0.00 119,813,797 45,495 13.65 2012-12-27
1345 2012-12-28 15,667 12,334 0.01 119,813,797 183,304 11.70 2012-12-21
1346 2012-12-21 3,333 -3,667 0.00 119,813,797 37,996 11.40 2012-12-19
1347 2012-12-20 7,000 -2,667 0.01 119,813,797 79,800 11.40 2012-12-18
1348 2012-12-17 9,667 -3,000 0.01 119,813,797 98,603 10.20 2012-12-13
1349 2012-12-14 12,667 3,000 0.01 119,813,797 129,203 10.20 2012-12-12
1350 2012-12-12 9,667 -5,666 0.01 119,813,797 97,153 10.05 2012-12-10
1351 2012-12-11 15,333 5,666 0.02 99,847,130 158,697 10.35 2012-12-07
1352 2012-12-05 9,667 -33,666 0.01 99,847,130 107,304 11.10 2012-12-03
1353 2012-12-04 43,333 33,666 0.04 99,847,130 474,496 10.95 2012-11-30
1354 2012-12-03 9,667 6,334 0.01 99,847,130 89,903 9.300 2012-11-29
1355 2012-11-28 3,333 -1,334 0.00 99,847,130 36,996 11.10 2012-11-26
1356 2012-11-27 4,667 4,667 0.00 99,847,130 53,204 11.40 2012-11-23
1357 2012-11-26 0 -4,333 0.00 99,847,130 0 11.25 2012-11-22
1358 2012-11-23 4,333 4,333 0.00 99,847,130 50,046 11.55 2012-11-21
1359 2012-11-15 0 -9,000 0.00 99,847,130 0 11.10 2012-11-13
1360 2012-11-14 9,000 4,333 0.01 99,847,130 101,250 11.25 2012-11-12
1361 2012-11-13 4,667 4,667 0.00 99,847,130 51,104 10.95 2012-11-09
1362 2012-11-12 0 -4,000 0.00 99,847,130 0 10.35 2012-11-08
1363 2012-11-09 4,000 4,000 0.00 99,847,130 42,000 10.50 2012-11-07
1364 2012-11-07 0 -667 0.00 99,847,130 0 11.25 2012-11-05
1365 2012-11-05 667 667 0.00 99,847,130 7,804 11.70 2012-11-01
1366 2012-11-01 0 -7,667 0.00 99,847,130 0 9.450 2012-10-30
1367 2012-10-31 7,667 7,667 0.01 99,847,130 72,453 9.450 2012-10-29
1368 2012-10-30 0 -9,667 0.00 99,847,130 0 8.550 2012-10-26
1369 2012-10-29 9,667 667 0.01 99,847,130 78,303 8.100 2012-10-25
1370 2012-10-26 9,000 3,000 0.01 99,847,130 66,690 7.410 2012-10-24
1371 2012-10-25 6,000 6,000 0.01 99,847,130 44,100 7.350 2012-10-22
1372 2012-10-22 0 -14,000 0.00 99,847,130 0 7.260 2012-10-18
1373 2012-10-19 14,000 14,000 0.01 99,847,130 103,740 7.410 2012-10-17
1374 2012-10-18 0 -5,000 0.00 99,847,130 0 7.410 2012-10-16
1375 2012-10-17 5,000 -32,667 0.01 99,847,130 37,350 7.470 2012-10-15
1376 2012-10-16 37,667 14,667 0.04 99,847,130 282,503 7.500 2012-10-12
1377 2012-10-15 23,000 23,000 0.02 99,847,130 175,950 7.650 2012-10-11
1378 2012-10-12 0 -54,000 0.00 99,847,130 0 7.410 2012-10-10
1379 2012-10-11 54,000 54,000 0.05 99,847,130 421,200 7.800 2012-10-09
1380 2012-10-10 0 -19,000 0.00 99,847,130 0 6.180 2012-10-08
1381 2012-10-08 19,000 -64,333 0.02 99,847,130 111,150 5.850 2012-10-04
1382 2012-10-05 83,333 83,333 0.08 99,847,130 477,498 5.730 2012-10-03
1383 2011-11-25 0 -1,667 0.00 99,847,130 0 3.750 2011-11-23
1384 2011-11-24 1,667 -2,666 0.00 99,847,130 8,902 5.340 2011-11-22
1385 2011-11-22 4,333 -2,000 0.00 99,847,130 12,739 2.940 2011-11-18
1386 2011-11-17 6,333 -334 0.01 99,847,130 20,899 3.300 2011-11-15
1387 2011-10-31 6,667 4,000 0.01 99,847,130 23,001 3.450 2011-10-27
1388 2011-10-28 2,667 2,667 0.00 99,847,130 10,001 3.750 2011-10-26
1389 2011-07-21 0 -2,000 0.00 99,847,130 0 4.800 2011-07-19
1390 2011-07-20 2,000 -333 0.00 99,847,130 9,300 4.650 2011-07-18
1391 2011-07-15 2,333 2,333 0.00 99,847,130 11,058 4.740 2011-07-13
1392 2011-05-03 0 -2,000 0.00 99,847,130 0 5.730 2011-04-28
1393 2011-04-29 2,000 1,000 0.00 99,847,130 11,760 5.880 2011-04-27
1394 2011-04-28 1,000 -8,000 0.00 99,847,130 6,030 6.030 2011-04-26
1395 2011-04-27 9,000 9,000 0.01 99,847,130 54,540 6.060 2011-04-21
1396 2011-03-17 0 -5,000 0.00 99,847,130 0 6.660 2011-03-15
1397 2011-03-16 5,000 5,000 0.01 99,847,130 34,950 6.990 2011-03-14
1398 2011-03-15 0 -667 0.00 99,847,130 0 7.080 2011-03-11
1399 2011-03-14 667 -4,666 0.00 99,847,130 5,003 7.500 2011-03-10
1400 2011-03-11 5,333 5,333 0.01 99,847,130 39,518 7.410 2011-03-09
1401 2011-03-09 0 -10,000 0.00 99,847,130 0 6.540 2011-03-07
1402 2011-03-08 10,000 -10,333 0.01 99,847,130 68,400 6.840 2011-03-04
1403 2011-03-07 20,333 20,333 0.02 99,847,130 140,298 6.900 2011-03-03
1404 2011-02-10 0 -667 0.00 99,847,130 0 8.400 2011-02-08
1405 2011-02-08 667 667 0.00 99,847,130 5,303 7.950 2011-02-01
1406 2011-01-26 0 -2,333 0.00 99,847,130 0 9.000 2011-01-24
1407 2011-01-25 2,333 -7,334 0.00 99,847,130 21,347 9.150 2011-01-21
1408 2011-01-24 9,667 -5,666 0.01 99,847,130 87,003 9.000 2011-01-20
1409 2011-01-21 15,333 15,333 0.02 99,847,130 142,597 9.300 2011-01-19
1410 2011-01-19 0 -2,333 0.00 99,847,130 0 9.150 2011-01-17
1411 2011-01-18 2,333 2,333 0.00 99,847,130 21,347 9.150 2011-01-14
1412 2011-01-12 0 -26,000 0.00 99,847,130 0 9.750 2011-01-10
1413 2011-01-11 26,000 26,000 0.03 99,847,130 257,400 9.900 2011-01-07
1414 2011-01-03 0 -11,000 0.00 99,847,130 0 11.70 2010-12-29
1415 2010-12-30 11,000 -10,333 0.01 99,847,130 130,350 11.85 2010-12-28
1416 2010-12-29 21,333 21,333 0.02 99,847,130 207,997 9.750 2010-12-23
1417 2010-12-21 0 -18,333 0.00 99,847,130 0 9.450 2010-12-17
1418 2010-12-20 18,333 16,000 0.02 99,847,130 170,497 9.300 2010-12-16
1419 2010-12-17 2,333 -6,667 0.00 99,847,130 20,647 8.850 2010-12-15
1420 2010-12-16 9,000 3,333 0.01 99,847,130 72,900 8.100 2010-12-14
1421 2010-12-15 5,667 -7,000 0.01 99,847,130 40,972 7.230 2010-12-13
1422 2010-12-14 12,667 12,667 0.01 99,847,130 76,762 6.060 2010-12-10
1423 2010-12-09 0 -667 0.00 99,847,130 0 5.580 2010-12-07
1424 2010-12-08 667 -1,000 0.00 99,847,130 3,802 5.700 2010-12-06
1425 2010-12-07 1,667 1,667 0.00 99,847,130 9,552 5.730 2010-12-03
1426 2010-12-02 0 -4,333 0.00 99,847,130 0 5.880 2010-11-30
1427 2010-12-01 4,333 4,333 0.00 99,847,130 25,348 5.850 2010-11-29
1428 2010-11-30 0 -11,667 0.00 99,847,130 0 5.730 2010-11-26
1429 2010-11-29 11,667 11,667 0.01 99,847,130 64,752 5.550 2010-11-25
1430 2010-11-24 0 -3,000 0.00 99,847,130 0 5.130 2010-11-22
1431 2010-11-23 3,000 667 0.00 99,847,130 15,480 5.160 2010-11-19
1432 2010-11-22 2,333 666 0.00 99,847,130 11,618 4.980 2010-11-18
1433 2010-11-18 1,667 1,667 0.00 99,847,130 8,702 5.220 2010-11-16
1434 2010-11-17 0 -13,667 0.00 93,674,130 0 5.160 2010-11-15
1435 2010-11-16 13,667 -16,333 0.01 93,674,130 70,932 5.190 2010-11-12
1436 2010-11-15 30,000 2,333 0.03 93,674,130 157,500 5.250 2010-11-11
1437 2010-11-12 27,667 23,000 0.03 93,674,130 148,572 5.370 2010-11-10
1438 2010-11-11 4,667 -2,000 0.00 93,674,130 25,622 5.490 2010-11-09
1439 2010-11-10 6,667 6,667 0.01 93,674,130 38,802 5.820 2010-11-08
1440 2010-11-09 0 -333 0.00 93,674,130 0 5.790 2010-11-05
1441 2010-11-08 333 333 0.00 93,674,130 1,998 6.000 2010-11-04
1442 2010-11-05 0 -333 0.00 93,674,130 0 5.760 2010-11-03
1443 2010-11-04 333 -7,334 0.00 93,674,130 1,968 5.910 2010-11-02
1444 2010-11-02 7,667 -5,666 0.01 93,674,130 37,952 4.950 2010-10-29
1445 2010-11-01 13,333 13,333 0.01 93,674,130 66,798 5.010 2010-10-28
1446 2010-10-27 0 -2,000 0.00 93,674,130 0 5.280 2010-10-25
1447 2010-10-26 2,000 -2,333 0.00 93,674,130 10,080 5.040 2010-10-22
1448 2010-10-25 4,333 666 0.00 93,674,130 21,708 5.010 2010-10-21
1449 2010-10-22 3,667 3,667 0.00 93,674,130 18,262 4.980 2010-10-20
1450 2010-10-21 0 -3,000 0.00 93,674,130 0 4.890 2010-10-19
1451 2010-10-20 3,000 3,000 0.00 93,674,130 14,310 4.770 2010-10-18
1452 2010-09-27 0 -3,000 0.00 93,674,130 0 4.500 2010-09-22
1453 2010-09-24 3,000 -3,333 0.00 93,674,130 13,860 4.620 2010-09-21
1454 2010-09-22 6,333 6,333 0.01 93,674,130 26,029 4.110 2010-09-20
1455 2010-05-24 0 -667 0.00 93,674,130 0 4.050 2010-05-19
1456 2010-05-20 667 -2,333 0.00 93,674,130 2,981 4.470 2010-05-18
1457 2010-05-19 3,000 -333 0.00 93,674,130 13,680 4.560 2010-05-17
1458 2010-05-14 3,333 3,333 0.00 93,674,130 15,498 4.650 2010-05-12
1459 2010-05-06 0 -11,333 0.00 93,674,130 0 5.250 2010-05-04
1460 2010-05-05 11,333 -2,334 0.01 93,674,130 56,438 4.980 2010-05-03
1461 2010-05-04 13,667 12,334 0.02 78,064,130 68,882 5.040 2010-04-30
1462 2010-05-03 1,333 1,333 0.00 78,064,130 6,758 5.070 2010-04-29
1463 2010-04-30 0 -333 0.00 78,064,130 0 5.100 2010-04-28
1464 2010-04-29 333 333 0.00 78,064,130 1,708 5.130 2010-04-27
1465 2010-04-28 0 -333 0.00 78,064,130 0 5.310 2010-04-26
1466 2010-04-27 333 -4,000 0.00 78,064,130 1,748 5.250 2010-04-23
1467 2010-04-26 4,333 1,333 0.01 78,064,130 21,448 4.950 2010-04-22
1468 2010-04-23 3,000 2,333 0.00 78,064,130 15,660 5.220 2010-04-21
1469 2010-04-22 667 667 0.00 78,064,130 3,522 5.280 2010-04-20
1470 2010-04-21 0 -3,667 0.00 78,064,130 0 5.280 2010-04-19
1471 2010-04-20 3,667 -4,666 0.00 78,064,130 20,462 5.580 2010-04-16
1472 2010-04-19 8,333 6,000 0.01 78,064,130 46,998 5.640 2010-04-15
1473 2010-04-16 2,333 666 0.00 78,064,130 13,018 5.580 2010-04-14
1474 2010-04-15 1,667 1,667 0.00 78,064,130 9,352 5.610 2010-04-13
1475 2010-04-12 0 -1,000 0.00 78,064,130 0 5.730 2010-04-08
1476 2010-04-09 1,000 1,000 0.00 78,064,130 5,670 5.670 2010-04-07
1477 2010-03-30 0 -667 0.00 78,064,130 0 5.880 2010-03-26
1478 2010-03-29 667 667 0.00 78,064,130 3,942 5.910 2010-03-25
1479 2010-03-25 0 -667 0.00 78,064,130 0 5.820 2010-03-23
1480 2010-03-24 667 -3,666 0.00 78,064,130 3,842 5.760 2010-03-22
1481 2010-03-23 4,333 4,333 0.01 78,064,130 25,868 5.970 2010-03-19
1482 2010-03-22 0 -4,667 0.00 78,064,130 0 5.730 2010-03-18
1483 2010-03-19 4,667 4,667 0.01 78,064,130 27,582 5.910 2010-03-17
1484 2010-03-15 0 -2,333 0.00 78,064,130 0 5.970 2010-03-11
1485 2010-03-12 2,333 2,333 0.00 78,064,130 14,208 6.090 2010-03-10
1486 2010-02-26 0 -1,667 0.00 78,064,130 0 5.220 2010-02-24
1487 2010-02-18 1,667 1,667 0.00 78,064,130 7,852 4.710 2010-02-12
1488 2010-02-05 0 -333 0.00 78,064,130 0 4.890 2010-02-03
1489 2010-02-03 333 -17,000 0.00 78,064,130 1,598 4.800 2010-02-01
1490 2010-02-02 17,333 -3,334 0.02 78,064,130 83,198 4.800 2010-01-29
1491 2010-02-01 20,667 16,667 0.03 78,064,130 103,542 5.010 2010-01-28
1492 2010-01-29 4,000 4,000 0.01 78,064,130 19,800 4.950 2010-01-27
1493 2010-01-28 0 -1,333 0.00 78,064,130 0 5.010 2010-01-26
1494 2010-01-27 1,333 1,333 0.00 78,064,130 6,998 5.250 2010-01-25
1495 2010-01-26 0 -333 0.00 78,064,130 0 5.250 2010-01-22
1496 2010-01-25 333 333 0.00 78,064,130 1,798 5.400 2010-01-21
1497 2010-01-22 0 -4,333 0.00 78,064,130 0 5.580 2010-01-20
1498 2010-01-21 4,333 4,333 0.01 78,064,130 24,568 5.670 2010-01-19
1499 2010-01-20 0 -1,000 0.00 65,064,130 0 5.520 2010-01-18
1500 2010-01-19 1,000 667 0.00 65,064,130 5,070 5.070 2010-01-15
1501 2010-01-18 333 -3,000 0.00 65,064,130 1,608 4.830 2010-01-14
1502 2010-01-14 3,333 -667 0.01 65,064,130 16,598 4.980 2010-01-12
1503 2010-01-13 4,000 4,000 0.01 65,064,130 20,160 5.040 2010-01-11
1504 2010-01-12 0 -10,000 0.00 65,064,130 0 4.740 2010-01-08
1505 2010-01-11 10,000 -6,000 0.02 65,064,130 48,000 4.800 2010-01-07
1506 2010-01-08 16,000 -1,667 0.02 65,064,130 81,600 5.100 2010-01-06
1507 2010-01-07 17,667 16,334 0.03 65,064,130 92,752 5.250 2010-01-05
1508 2010-01-06 1,333 666 0.00 65,064,130 7,078 5.310 2010-01-04
1509 2010-01-05 667 667 0.00 65,064,130 3,422 5.130 2009-12-30
1510 2010-01-04 0 -5,000 0.00 65,064,130 0 5.190 2009-12-29
1511 2009-12-30 5,000 4,667 0.01 65,064,130 27,450 5.490 2009-12-28
1512 2009-12-29 333 -7,000 0.00 65,064,130 1,558 4.680 2009-12-23
1513 2009-12-28 7,333 7,333 0.01 65,064,130 34,978 4.770 2009-12-22
1514 2009-12-22 0 -8,333 0.00 65,064,130 0 4.800 2009-12-18
1515 2009-12-18 8,333 6,333 0.01 65,064,130 45,748 5.490 2009-12-16
1516 2009-12-17 2,000 2,000 0.00 65,064,130 11,340 5.670 2009-12-15
1517 2009-12-16 0 -1,000 0.00 21,688,043 0 5.760 2009-12-14
1518 2009-12-15 1,000 1,000 0.00 21,688,043 5,640 5.640 2009-12-11
1519 2009-09-11 0 -2,000 0.00 21,688,043 0 12.90 2009-09-09
1520 2009-09-09 2,000 -333 0.01 21,688,043 25,800 12.90 2009-09-07
1521 2009-09-08 2,333 -2,334 0.01 21,688,043 30,096 12.90 2009-09-04
1522 2009-09-07 4,667 2,334 0.02 21,688,043 61,604 13.20 2009-09-03
1523 2009-09-04 2,333 -7,667 0.01 21,688,043 28,346 12.15 2009-09-02
1524 2009-09-02 10,000 10,000 0.05 21,688,043 123,000 12.30 2009-08-31
1525 2009-09-01 0 -300 0.00 21,688,043 0 12.75 2009-08-28
1526 2009-08-31 300 -3,700 0.00 21,688,043 4,050 13.50 2009-08-27
1527 2009-08-28 4,000 4,000 0.02 21,688,043 56,400 14.10 2009-08-26
1528 2009-08-27 0 -333 0.00 21,688,043 0 12.75 2009-08-25
1529 2009-08-26 333 333 0.00 21,688,043 4,146 12.45 2009-08-24
1530 2009-08-25 0 -1,333 0.00 21,688,043 0 12.30 2009-08-21
1531 2009-08-24 1,333 1,333 0.01 21,688,043 16,796 12.60 2009-08-20
1532 2009-08-06 0 -3,000 0.00 21,688,043 0 15.30 2009-08-04
1533 2009-08-04 3,000 1,333 0.01 21,688,043 45,900 15.30 2009-07-31
1534 2009-08-03 1,667 1,667 0.01 21,688,043 24,755 14.85 2009-07-30
1535 2009-07-31 0 -3,000 0.00 21,688,043 0 15.30 2009-07-29
1536 2009-07-30 3,000 1,667 0.01 21,688,043 48,600 16.20 2009-07-28
1537 2009-07-29 1,333 1,333 0.01 21,688,043 20,395 15.30 2009-07-27
1538 2009-07-28 0 -2,333 0.00 21,688,043 0 15.30 2009-07-24
1539 2009-07-27 2,333 -3,000 0.01 21,688,043 35,695 15.30 2009-07-23
1540 2009-07-24 5,333 666 0.02 21,688,043 78,395 14.70 2009-07-22
1541 2009-07-23 4,667 2,667 0.02 21,688,043 69,305 14.85 2009-07-21
1542 2009-07-22 2,000 2,000 0.01 21,688,043 29,400 14.70 2009-07-20
1543 2009-07-21 0 -2,667 0.00 21,688,043 0 15.30 2009-07-17
1544 2009-07-20 2,667 2,667 0.01 21,688,043 42,405 15.90 2009-07-16
1545 2009-07-14 0 -1,000 0.00 11,139,043 0 14.55 2009-07-10
1546 2009-07-13 1,000 -333 0.01 11,139,043 13,800 13.80 2009-07-09
1547 2009-07-10 1,333 1,333 0.01 11,139,043 17,996 13.50 2009-07-08
1548 2009-07-09 0 -1,667 0.00 11,139,043 0 13.95 2009-07-07
1549 2009-07-08 1,667 -1,000 0.01 11,139,043 23,255 13.95 2009-07-06
1550 2009-07-07 2,667 2,667 0.02 11,139,043 37,205 13.95 2009-07-03
1551 2009-07-03 0 -333 0.00 11,139,043 0 14.10 2009-06-30
1552 2009-07-02 333 -1,000 0.00 11,139,043 4,995 15.00 2009-06-29
1553 2009-06-30 1,333 -8,334 0.01 11,139,043 20,795 15.60 2009-06-26
1554 2009-06-29 9,667 334 0.09 11,139,043 145,005 15.00 2009-06-25
1555 2009-06-26 9,333 9,333 0.08 11,139,043 142,795 15.30 2009-06-24
1556 2009-06-22 0 -333 0.00 11,139,043 0 16.80 2009-06-18
1557 2009-06-19 333 333 0.00 11,139,043 5,794 17.40 2009-06-17
1558 2009-06-11 0 -4,333 0.00 11,139,043 0 20.10 2009-06-09
1559 2009-06-10 4,333 4,333 0.04 11,139,043 98,792 22.80 2009-06-08
1560 2009-06-09 0 -2,667 0.00 11,139,043 0 19.20 2009-06-05
1561 2009-06-08 2,667 2,667 0.02 11,139,043 52,007 19.50 2009-06-04
1562 2009-06-04 0 -10,000 0.00 10,549,043 0 16.80 2009-06-02
1563 2009-06-03 10,000 10,000 0.09 10,549,043 159,000 15.90 2009-06-01
1564 2009-03-23 0 -7 0.00 9,368,710 0 9.900 2009-03-19
1565 2009-01-05 7 7 0.00 5,902,043 77 10.95 2008-12-30
1566 2008-12-15 0 -7 0.00 5,902,043 0 15.15 2008-12-11
1567 2007-11-08 7 -3,333 0.00 5,220,897 893 127.5 2007-11-06
1568 2007-11-02 3,340 -280 0.06 5,220,897 435,870 130.5 2007-10-31
1569 2007-10-26 3,620 -1,053 0.07 5,220,897 537,570 148.5 2007-10-24
1570 2007-10-25 4,673 -2,000 0.09 5,220,897 714,969 153.0 2007-10-23
1571 2007-10-22 6,673 -520 0.13 5,220,897 1,010,960 151.5 2007-10-17
1572 2007-10-18 7,193 346 0.14 5,220,897 1,132,898 157.5 2007-10-16
1573 2007-10-09 6,847 -226 0.13 5,220,897 1,201,649 175.5 2007-10-05
1574 2007-10-08 7,073 146 0.14 5,220,897 1,113,998 157.5 2007-10-04
1575 2007-10-05 6,927 254 0.13 5,220,897 1,111,784 160.5 2007-10-03
1576 2007-10-02 6,673 -5,334 0.13 5,220,897 1,171,112 175.5 2007-09-27
1577 2007-09-28 12,007 -1,333 0.26 4,687,563 2,071,208 172.5 2007-09-25
1578 2007-09-27 13,340 -453 0.28 4,687,563 2,321,160 174.0 2007-09-24
1579 2007-09-25 13,793 453 0.29 4,687,563 2,420,672 175.5 2007-09-21
1580 2007-09-12 13,340 -133 0.28 4,687,563 2,381,190 178.5 2007-09-10
1581 2007-09-11 13,473 133 0.29 4,687,563 2,384,721 177.0 2007-09-07
1582 2007-09-06 13,340 -160 0.28 4,687,563 2,421,210 181.5 2007-09-04
1583 2007-09-05 13,500 27 0.29 4,687,563 2,490,750 184.5 2007-09-03
1584 2007-08-30 13,473 133 0.29 4,687,563 2,404,931 178.5 2007-08-28
1585 2007-08-15 13,340 -813 0.28 4,687,563 2,121,060 159.0 2007-08-13
1586 2007-08-13 14,153 800 0.30 4,687,563 2,441,393 172.5 2007-08-09
1587 2007-08-10 13,353 -547 0.28 4,687,563 2,103,098 157.5 2007-08-08
1588 2007-08-09 13,900 360 0.30 4,687,563 1,876,500 135.0 2007-08-07
1589 2007-08-08 13,540 200 0.29 4,687,563 2,254,410 166.5 2007-08-06
1590 2007-08-07 13,340 -560 0.28 4,687,563 2,521,260 189.0 2007-08-03
1591 2007-08-06 13,900 560 0.30 4,687,563 2,689,650 193.5 2007-08-02
1592 2007-08-03 13,340 -333 0.28 4,687,563 2,661,330 199.5 2007-08-01
1593 2007-08-02 13,673 -80 0.29 4,687,563 2,871,330 210.0 2007-07-31
1594 2007-08-01 13,753 133 0.29 4,687,563 2,846,871 207.0 2007-07-30
1595 2007-07-31 13,620 267 0.29 4,687,563 2,921,490 214.5 2007-07-27
1596 2007-07-30 13,353 13 0.28 4,687,563 2,964,366 222.0 2007-07-26
1597 2007-07-23 13,340 -800 0.28 4,687,563 2,801,400 210.0 2007-07-19
1598 2007-07-20 14,140 800 0.30 4,687,563 2,969,400 210.0 2007-07-18
1599 2007-07-18 13,340 -200 0.28 4,687,563 2,641,320 198.0 2007-07-16
1600 2007-07-17 13,540 -613 0.29 4,687,563 2,762,160 204.0 2007-07-13
1601 2007-07-16 14,153 106 0.30 4,687,563 2,844,753 201.0 2007-07-12
1602 2007-07-13 14,047 14 0.30 4,687,563 2,865,588 204.0 2007-07-11
1603 2007-07-12 14,033 626 0.30 4,687,563 2,904,831 207.0 2007-07-10
1604 2007-07-11 13,407 -653 0.29 4,687,563 2,795,360 208.5 2007-07-09
1605 2007-07-10 14,060 -147 0.30 4,687,563 3,100,230 220.5 2007-07-06
1606 2007-07-09 14,207 867 0.32 4,487,563 3,090,023 217.5 2007-07-05
1607 2007-07-06 13,340 -3,027 0.30 4,487,563 2,661,330 199.5 2007-07-04
1608 2007-07-05 16,367 3,027 0.36 4,487,563 3,437,070 210.0 2007-07-03
1609 2007-07-04 13,340 -267 0.30 4,487,563 2,901,450 217.5 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top