DeTai New Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00559  1997-01-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 57,669,188 60,000 11.0227 523,184,390 2025-12-31
2 2026-02-04 57,609,188 -9,333 11.0113 523,184,390 2025-12-31
3 2026-02-03 57,618,521 0 11.0130 523,184,390 2025-12-31
4 2026-02-02 57,618,521 0 11.0130 523,184,390 2025-12-31
5 2026-01-30 57,618,521 -17,333 11.0130 523,184,390 2025-12-31
6 2026-01-29 57,635,854 -24,000 11.0164 523,184,390 2025-12-31
7 2026-01-28 57,659,854 0 11.0209 523,184,390 2025-12-31
8 2026-01-27 57,659,854 0 11.0209 523,184,390 2025-12-31
9 2026-01-26 57,659,854 0 11.0209 523,184,390 2025-12-31
10 2026-01-23 57,659,854 -46,666 11.0209 523,184,390 2025-12-31
11 2026-01-22 57,706,520 0 11.0299 523,184,390 2025-12-31
12 2026-01-21 57,706,520 -66,000 11.0299 523,184,390 2025-12-31
13 2026-01-20 57,772,520 88,000 11.0425 523,184,390 2025-12-31
14 2026-01-19 57,684,520 0 11.0257 523,184,390 2025-12-31
15 2026-01-16 57,684,520 0 11.0257 523,184,390 2025-12-31
16 2026-01-15 57,684,520 346,000 11.0257 523,184,390 2025-12-31
17 2026-01-14 57,338,520 -10,000 10.9595 523,184,390 2025-12-31
18 2026-01-13 57,348,520 13,334 10.9614 523,184,390 2025-12-31
19 2026-01-12 57,335,186 20,000 10.9589 523,184,390 2025-12-31
20 2026-01-09 57,315,186 0 10.9551 523,184,390 2025-12-31
21 2026-01-08 57,315,186 0 10.9551 523,184,390 2025-12-31
22 2026-01-07 57,315,186 -3,333 10.9551 523,184,390 2025-12-31
23 2026-01-06 57,318,519 0 10.9557 523,184,390 2025-12-31
24 2026-01-05 57,318,519 0 10.9557 523,184,390 2025-12-31
25 2026-01-02 57,318,519 133 10.9557 523,184,390 2025-12-31
26 2025-12-31 57,318,386 0 10.9557 523,184,390 2025-12-31
27 2025-12-30 57,318,386 -20,000 10.9557 523,184,390 2025-11-30
28 2025-12-29 57,338,386 0 10.9595 523,184,390 2025-11-30
29 2025-12-24 57,338,386 0 10.9595 523,184,390 2025-11-30
30 2025-12-23 57,338,386 -30,000 10.9595 523,184,390 2025-11-30
31 2025-12-22 57,368,386 0 10.9652 523,184,390 2025-11-30
32 2025-12-19 57,368,386 0 10.9652 523,184,390 2025-11-30
33 2025-12-18 57,368,386 -6,000 10.9652 523,184,390 2025-11-30
34 2025-12-17 57,374,386 0 10.9664 523,184,390 2025-11-30
35 2025-12-16 57,374,386 0 10.9664 523,184,390 2025-11-30
36 2025-12-15 57,374,386 40,000 10.9664 523,184,390 2025-11-30
37 2025-12-12 57,334,386 0 10.9587 523,184,390 2025-11-30
38 2025-12-11 57,334,386 0 10.9587 523,184,390 2025-11-30
39 2025-12-10 57,334,386 84,000 10.9587 523,184,390 2025-11-30
40 2025-12-09 57,250,386 10,000 10.9427 523,184,390 2025-11-30
41 2025-12-08 57,240,386 0 10.9408 523,184,390 2025-11-30
42 2025-12-05 57,240,386 0 10.9408 523,184,390 2025-11-30
43 2025-12-04 57,240,386 10,000 10.9408 523,184,390 2025-11-30
44 2025-12-03 57,230,386 0 10.9389 523,184,390 2025-11-30
45 2025-12-02 57,230,386 -66 10.9389 523,184,390 2025-11-30
46 2025-12-01 57,230,452 0 10.9389 523,184,390 2025-11-30
47 2025-11-28 57,230,452 0 10.9389 523,184,390 2025-10-31
48 2025-11-27 57,230,452 450,000 10.9389 523,184,390 2025-10-31
49 2025-11-26 56,780,452 130,000 10.8529 523,184,390 2025-10-31
50 2025-11-25 56,650,452 -1,666 10.8280 523,184,390 2025-10-31
51 2025-11-24 56,652,118 0 10.8283 523,184,390 2025-10-31
52 2025-11-21 56,652,118 380,000 10.8283 523,184,390 2025-10-31
53 2025-11-20 56,272,118 751,000 10.7557 523,184,390 2025-10-31
54 2025-11-19 55,521,118 488,521 10.6122 523,184,390 2025-10-31
55 2025-11-18 55,032,597 505,001 10.5188 523,184,390 2025-10-31
56 2025-11-17 54,527,596 -290,000 10.4223 523,184,390 2025-10-31
57 2025-11-14 54,817,596 -363,000 10.4777 523,184,390 2025-10-31
58 2025-11-13 55,180,596 -503,000 10.5471 523,184,390 2025-10-31
59 2025-11-12 55,683,596 1,397,000 10.6432 523,184,390 2025-10-31
60 2025-11-11 54,286,596 30,000 10.3762 523,184,390 2025-10-31
61 2025-11-10 54,256,596 0 10.3705 523,184,390 2025-10-31
62 2025-11-07 54,256,596 -3,333 10.3705 523,184,390 2025-10-31
63 2025-11-06 54,259,929 0 10.3711 523,184,390 2025-10-31
64 2025-11-05 54,259,929 0 10.3711 523,184,390 2025-10-31
65 2025-11-04 54,259,929 0 10.3711 523,184,390 2025-10-31
66 2025-11-03 54,259,929 -1,666 10.3711 523,184,390 2025-10-31
67 2025-10-31 54,261,595 0 10.3714 523,184,390 2025-10-31
68 2025-10-30 54,261,595 -40,000 10.3714 523,184,390 2025-09-30
69 2025-10-28 54,301,595 0 10.3791 523,184,390 2025-09-30
70 2025-10-27 54,301,595 0 10.3791 523,184,390 2025-09-30
71 2025-10-24 54,301,595 220,000 10.3791 523,184,390 2025-09-30
72 2025-10-23 54,081,595 0 10.3370 523,184,390 2025-09-30
73 2025-10-22 54,081,595 318,668 10.3370 523,184,390 2025-09-30
74 2025-10-21 53,762,927 0 10.2761 523,184,390 2025-09-30
75 2025-10-20 53,762,927 -16,666 10.2761 523,184,390 2025-09-30
76 2025-10-17 53,779,593 20,000 10.2793 523,184,390 2025-09-30
77 2025-10-16 53,759,593 -3,333 10.2755 523,184,390 2025-09-30
78 2025-10-15 53,762,926 -24,000 10.2761 523,184,390 2025-09-30
79 2025-10-14 53,786,926 29,867 10.2807 523,184,390 2025-09-30
80 2025-10-13 53,757,059 4,000 10.2750 523,184,390 2025-09-30
81 2025-10-10 53,753,059 -14,000 10.2742 523,184,390 2025-09-30
82 2025-10-09 53,767,059 20,000 10.2769 523,184,390 2025-09-30
83 2025-10-08 53,747,059 0 10.2731 523,184,390 2025-09-30
84 2025-10-06 53,747,059 111,667 10.2731 523,184,390 2025-09-30
85 2025-10-03 53,635,392 -20,000 10.2517 523,184,390 2025-09-30
86 2025-10-02 53,655,392 -1,000 10.2555 523,184,390 2025-09-30
87 2025-09-30 53,656,392 27,334 10.2557 523,184,390 2025-09-30
88 2025-09-29 53,629,058 310,000 10.2505 523,184,390 2025-08-31
89 2025-09-26 53,319,058 1,668 10.1913 523,184,390 2025-08-31
90 2025-09-25 53,317,390 290,000 10.1909 523,184,390 2025-08-31
91 2025-09-24 53,027,390 4,000 10.1355 523,184,390 2025-08-31
92 2025-09-23 53,023,390 10,000 10.1347 523,184,390 2025-08-31
93 2025-09-22 53,013,390 -10,000 10.1328 523,184,390 2025-08-31
94 2025-09-19 53,023,390 -10,000 10.1347 523,184,390 2025-08-31
95 2025-09-18 53,033,390 112,000 10.1367 523,184,390 2025-08-31
96 2025-09-17 52,921,390 0 10.1152 523,184,390 2025-08-31
97 2025-09-16 52,921,390 -90,000 10.1152 523,184,390 2025-08-31
98 2025-09-15 53,011,390 -17,583 10.1324 523,184,390 2025-08-31
99 2025-09-12 53,028,973 36,334 10.1358 523,184,390 2025-08-31
100 2025-09-11 52,992,639 0 10.1289 523,184,390 2025-08-31
101 2025-09-10 52,992,639 0 10.1289 523,184,390 2025-08-31
102 2025-09-09 52,992,639 -30,000 10.1289 523,184,390 2025-08-31
103 2025-09-08 53,022,639 0 10.1346 523,184,390 2025-08-31
104 2025-09-05 53,022,639 -20,000 10.1346 523,184,390 2025-08-31
105 2025-09-04 53,042,639 0 10.1384 523,184,390 2025-08-31
106 2025-09-03 53,042,639 -26,666 10.1384 523,184,390 2025-08-31
107 2025-09-02 53,069,305 -9,000 10.1435 523,184,390 2025-08-31
108 2025-09-01 53,078,305 0 10.1452 523,184,390 2025-08-31
109 2025-08-29 53,078,305 50,000 10.1452 523,184,390 2025-07-31
110 2025-08-28 53,028,305 0 10.1357 523,184,390 2025-07-31
111 2025-08-27 53,028,305 0 10.1357 523,184,390 2025-07-31
112 2025-08-26 53,028,305 -50,000 10.1357 523,184,390 2025-07-31
113 2025-08-25 53,078,305 50,000 10.1452 523,184,390 2025-07-31
114 2025-08-22 53,028,305 0 10.1357 523,184,390 2025-07-31
115 2025-08-21 53,028,305 -5,666 10.1357 523,184,390 2025-07-31
116 2025-08-20 53,033,971 0 10.1368 523,184,390 2025-07-31
117 2025-08-19 53,033,971 66,667 10.1368 523,184,390 2025-07-31
118 2025-08-18 52,967,304 -30,000 10.1240 523,184,390 2025-07-31
119 2025-08-15 52,997,304 0 10.1298 523,184,390 2025-07-31
120 2025-08-14 52,997,304 70,000 10.1298 523,184,390 2025-07-31
121 2025-08-13 52,927,304 0 10.1164 523,184,390 2025-07-31
122 2025-08-12 52,927,304 -10,000 10.1164 523,184,390 2025-07-31
123 2025-08-11 52,937,304 -10,000 10.1183 523,184,390 2025-07-31
124 2025-08-08 52,947,304 -4,000 10.1202 523,184,390 2025-07-31
125 2025-08-07 52,951,304 16,334 10.1210 523,184,390 2025-07-31
126 2025-08-06 52,934,970 -56,666 10.1178 523,184,390 2025-07-31
127 2025-08-05 52,991,636 0 10.1287 523,184,390 2025-07-31
128 2025-08-04 52,991,636 129,667 10.1287 523,184,390 2025-07-31
129 2025-08-01 52,861,969 20,000 10.1039 523,184,390 2025-07-31
130 2025-07-31 52,841,969 -79,000 10.1001 523,184,390 2025-07-31
131 2025-07-30 52,920,969 280,000 10.1152 523,184,390 2025-06-30
132 2025-07-29 52,640,969 126,000 10.0616 523,184,390 2025-06-30
133 2025-07-28 52,514,969 380,000 10.0376 523,184,390 2025-06-30
134 2025-07-25 52,134,969 10,000 9.9649 523,184,390 2025-06-30
135 2025-07-24 52,124,969 56,002 9.9630 523,184,390 2025-06-30
136 2025-07-23 52,068,967 369,000 9.9523 523,184,390 2025-06-30
137 2025-07-22 51,699,967 810,001 9.8818 523,184,390 2025-06-30
138 2025-07-21 50,889,966 -747,839 9.7270 523,184,390 2025-06-30
139 2025-07-18 51,637,805 40,000 9.8699 523,184,390 2025-06-30
140 2025-07-17 51,597,805 0 9.8623 523,184,390 2025-06-30
141 2025-07-16 51,597,805 437,000 9.8623 523,184,390 2025-06-30
142 2025-07-15 51,160,805 310,000 9.7787 523,184,390 2025-06-30
143 2025-07-14 50,850,805 -3,333 9.7195 523,184,390 2025-06-30
144 2025-07-11 50,854,138 -50,000 9.7201 523,184,390 2025-06-30
145 2025-07-10 50,904,138 60,328 9.7297 523,184,390 2025-06-30
146 2025-07-09 50,843,810 6 9.7181 523,184,390 2025-06-30
147 2025-07-08 50,843,804 0 9.7181 523,184,390 2025-06-30
148 2025-07-07 50,843,804 10,000 9.7181 523,184,390 2025-06-30
149 2025-07-04 50,833,804 10,000 9.7162 523,184,390 2025-06-30
150 2025-07-03 50,823,804 30,000 9.7143 523,184,390 2025-06-30
151 2025-07-02 50,793,804 81,334 9.7086 523,184,390 2025-06-30
152 2025-06-30 50,712,470 -20,000 9.6930 523,184,390 2025-06-30
153 2025-06-27 50,732,470 360,000 9.6969 523,184,390 2025-05-31
154 2025-06-26 50,372,470 -100,000 9.6281 523,184,390 2025-05-31
155 2025-06-25 50,472,470 160,000 9.6472 523,184,390 2025-05-31
156 2025-06-24 50,312,470 -408,999 9.6166 523,184,390 2025-05-31
157 2025-06-23 50,721,469 530,000 9.6948 523,184,390 2025-05-31
158 2025-06-20 50,191,469 1,161,334 9.5935 523,184,390 2025-05-31
159 2025-06-19 49,030,135 6,667 9.3715 523,184,390 2025-05-31
160 2025-06-18 49,023,468 0 9.3702 523,184,390 2025-05-31
161 2025-06-17 49,023,468 426,667 9.3702 523,184,390 2025-05-31
162 2025-06-16 48,596,801 -14,500 9.2887 523,184,390 2025-05-31
163 2025-06-13 48,611,301 222,334 9.2914 523,184,390 2025-05-31
164 2025-06-12 48,388,967 -18,000 9.2489 523,184,390 2025-05-31
165 2025-06-11 48,406,967 230,000 9.2524 523,184,390 2025-05-31
166 2025-06-10 48,176,967 -10,000 9.2084 523,184,390 2025-05-31
167 2025-06-09 48,186,967 0 9.2103 523,184,390 2025-05-31
168 2025-06-06 48,186,967 0 9.2103 523,184,390 2025-05-31
169 2025-06-05 48,186,967 0 9.2103 523,184,390 2025-05-31
170 2025-06-04 48,186,967 -7,000 9.2103 523,184,390 2025-05-31
171 2025-06-03 48,193,967 0 9.2117 523,184,390 2025-05-31
172 2025-06-02 48,193,967 -41,000 9.2117 523,184,390 2025-05-31
173 2025-05-30 48,234,967 -93,333 9.2195 523,184,390 2025-04-30
174 2025-05-29 48,328,300 0 9.2373 523,184,390 2025-04-30
175 2025-05-28 48,328,300 115,667 9.2373 523,184,390 2025-04-30
176 2025-05-27 48,212,633 -11,666 9.2152 523,184,390 2025-04-30
177 2025-05-26 48,224,299 0 9.2175 523,184,390 2025-04-30
178 2025-05-23 48,224,299 0 9.2175 523,184,390 2025-04-30
179 2025-05-22 48,224,299 0 9.2175 523,184,390 2025-04-30
180 2025-05-21 48,224,299 0 9.2175 523,184,390 2025-04-30
181 2025-05-20 48,224,299 -16,666 9.2175 523,184,390 2025-04-30
182 2025-05-19 48,240,965 10,000 9.2206 523,184,390 2025-04-30
183 2025-05-16 48,230,965 -333 9.2187 523,184,390 2025-04-30
184 2025-05-15 48,231,298 -9,666 9.2188 523,184,390 2025-04-30
185 2025-05-14 48,240,964 -333 9.2206 523,184,390 2025-04-30
186 2025-05-13 48,241,297 0 9.2207 523,184,390 2025-04-30
187 2025-05-12 48,241,297 20,000 9.2207 523,184,390 2025-04-30
188 2025-05-09 48,221,297 0 9.2169 523,184,390 2025-04-30
189 2025-05-08 48,221,297 40,000 9.2169 523,184,390 2025-04-30
190 2025-05-07 48,181,297 0 9.2092 523,184,390 2025-04-30
191 2025-05-06 48,181,297 0 9.2092 523,184,390 2025-04-30
192 2025-05-02 48,181,297 0 9.2092 523,184,390 2025-04-30
193 2025-04-30 48,181,297 0 9.2092 523,184,390 2025-04-30
194 2025-04-29 48,181,297 0 9.2092 523,184,390 2025-03-31
195 2025-04-28 48,181,297 -150,013 9.2092 523,184,390 2025-03-31
196 2025-04-25 48,331,310 0 9.2379 523,184,390 2025-03-31
197 2025-04-24 48,331,310 0 9.2379 523,184,390 2025-03-31
198 2025-04-23 48,331,310 140,000 9.2379 523,184,390 2025-03-31
199 2025-04-22 48,191,310 -1,000 9.2112 523,184,390 2025-03-31
200 2025-04-17 48,192,310 0 9.2113 523,184,390 2025-03-31
201 2025-04-16 48,192,310 -173,000 9.2113 523,184,390 2025-03-31
202 2025-04-15 48,365,310 -74,333 9.2444 523,184,390 2025-03-31
203 2025-04-14 48,439,643 -30,666 9.2586 523,184,390 2025-03-31
204 2025-04-11 48,470,309 0 9.2645 523,184,390 2025-03-31
205 2025-04-10 48,470,309 90,000 9.2645 523,184,390 2025-03-31
206 2025-04-09 48,380,309 10,000 9.2473 523,184,390 2025-03-31
207 2025-04-08 48,370,309 0 9.2454 523,184,390 2025-03-31
208 2025-04-07 48,370,309 0 9.2454 523,184,390 2025-03-31
209 2025-04-03 48,370,309 320,000 9.2454 523,184,390 2025-03-31
210 2025-04-02 48,050,309 0 9.1842 523,184,390 2025-03-31
211 2025-04-01 48,050,309 -30,000 9.1842 523,184,390 2025-03-31
212 2025-03-31 48,080,309 -666 9.1899 523,184,390 2025-03-31
213 2025-03-28 48,080,975 30,000 9.1901 523,184,390 2025-02-28
214 2025-03-27 48,050,975 37,334 9.1843 523,184,390 2025-02-28
215 2025-03-26 48,013,641 0 9.1772 523,184,390 2025-02-28
216 2025-03-25 48,013,641 -257,333 9.1772 523,184,390 2025-02-28
217 2025-03-24 48,270,974 -70,000 9.2264 523,184,390 2025-02-28
218 2025-03-21 48,340,974 0 9.2398 523,184,390 2025-02-28
219 2025-03-20 48,340,974 210,000 9.2398 523,184,390 2025-02-28
220 2025-03-19 48,130,974 -1,666 9.1996 523,184,390 2025-02-28
221 2025-03-18 48,132,640 -157,000 9.1999 523,184,390 2025-02-28
222 2025-03-17 48,289,640 -1,799 9.2299 523,184,390 2025-02-28
223 2025-03-14 48,291,439 40,000 9.2303 523,184,390 2025-02-28
224 2025-03-13 48,251,439 -666 9.2226 523,184,390 2025-02-28
225 2025-03-12 48,252,105 -8,000 9.2228 523,184,390 2025-02-28
226 2025-03-11 48,260,105 -5,000 9.2243 523,184,390 2025-02-28
227 2025-03-10 48,265,105 -50,999 9.2253 523,184,390 2025-02-28
228 2025-03-07 48,316,104 3,000 9.2350 523,184,390 2025-02-28
229 2025-03-06 48,313,104 0 9.2344 523,184,390 2025-02-28
230 2025-03-05 48,313,104 0 9.2344 523,184,390 2025-02-28
231 2025-03-04 48,313,104 0 9.2344 523,184,390 2025-02-28
232 2025-03-03 48,313,104 -1,000 9.2344 523,184,390 2025-02-28
233 2025-02-28 48,314,104 73,667 9.2346 523,184,390 2025-02-28
234 2025-02-27 48,240,437 80,133 9.2205 523,184,390 2025-01-31
235 2025-02-26 48,160,304 0 9.2052 523,184,390 2025-01-31
236 2025-02-25 48,160,304 -3,333 9.2052 523,184,390 2025-01-31
237 2025-02-24 48,163,637 -48,000 9.2059 523,184,390 2025-01-31
238 2025-02-21 48,211,637 -222,000 9.2150 523,184,390 2025-01-31
239 2025-02-20 48,433,637 0 9.2575 523,184,390 2025-01-31
240 2025-02-19 48,433,637 -4,000 9.2575 523,184,390 2025-01-31
241 2025-02-18 48,437,637 -11,000 9.2582 523,184,390 2025-01-31
242 2025-02-17 48,448,637 -1,333 9.2603 523,184,390 2025-01-31
243 2025-02-14 48,449,970 0 9.2606 523,184,390 2025-01-31
244 2025-02-13 48,449,970 0 9.2606 523,184,390 2025-01-31
245 2025-02-12 48,449,970 -90,100 9.2606 523,184,390 2025-01-31
246 2025-02-11 48,540,070 -27,333 9.2778 523,184,390 2025-01-31
247 2025-02-10 48,567,403 -10,000 9.2830 523,184,390 2025-01-31
248 2025-02-07 48,577,403 17,000 9.2849 523,184,390 2025-01-31
249 2025-02-06 48,560,403 0 9.2817 523,184,390 2025-01-31
250 2025-02-05 48,560,403 0 9.2817 523,184,390 2025-01-31
251 2025-02-04 48,560,403 -21,333 9.2817 523,184,390 2025-01-31
252 2025-02-03 48,581,736 -12,333 9.2858 523,184,390 2025-01-31
253 2025-01-28 48,594,069 0 9.2881 523,184,390 2024-12-31
254 2025-01-27 48,594,069 -7,333 9.2881 523,184,390 2024-12-31
255 2025-01-24 48,601,402 -28,000 9.2895 523,184,390 2024-12-31
256 2025-01-23 48,629,402 0 9.2949 523,184,390 2024-12-31
257 2025-01-22 48,629,402 0 9.2949 523,184,390 2024-12-31
258 2025-01-21 48,629,402 -60,000 9.2949 523,184,390 2024-12-31
259 2025-01-20 48,689,402 0 9.3064 523,184,390 2024-12-31
260 2025-01-17 48,689,402 0 9.3064 523,184,390 2024-12-31
261 2025-01-16 48,689,402 -1,000 9.3064 523,184,390 2024-12-31
262 2025-01-15 48,690,402 0 9.3065 523,184,390 2024-12-31
263 2025-01-14 48,690,402 0 9.3065 523,184,390 2024-12-31
264 2025-01-13 48,690,402 -333 9.3065 523,184,390 2024-12-31
265 2025-01-10 48,690,735 0 9.3066 523,184,390 2024-12-31
266 2025-01-09 48,690,735 -70,000 9.3066 523,184,390 2024-12-31
267 2025-01-08 48,760,735 0 9.3200 523,184,390 2024-12-31
268 2025-01-07 48,760,735 0 9.3200 523,184,390 2024-12-31
269 2025-01-06 48,760,735 0 9.3200 523,184,390 2024-12-31
270 2025-01-03 48,760,735 63,000 9.3200 523,184,390 2024-12-31
271 2025-01-02 48,697,735 0 9.3079 523,184,390 2024-12-31
272 2024-12-31 48,697,735 0 9.3079 523,184,390 2024-12-31
273 2024-12-30 48,697,735 46,667 9.3079 523,184,390 2024-11-30
274 2024-12-27 48,651,068 0 9.2990 523,184,390 2024-11-30
275 2024-12-24 48,651,068 0 9.2990 523,184,390 2024-11-30
276 2024-12-23 48,651,068 0 9.2990 523,184,390 2024-11-30
277 2024-12-20 48,651,068 51,735 9.2990 523,184,390 2024-11-30
278 2024-12-19 48,599,333 -48,666 9.2891 523,184,390 2024-11-30
279 2024-12-18 48,647,999 -1,666 9.2984 523,184,390 2024-11-30
280 2024-12-17 48,649,665 -22,000 9.2988 523,184,390 2024-11-30
281 2024-12-16 48,671,665 8,333 9.3030 523,184,390 2024-11-30
282 2024-12-13 48,663,332 -7,000 9.3014 523,184,390 2024-11-30
283 2024-12-12 48,670,332 -2,000 9.3027 523,184,390 2024-11-30
284 2024-12-11 48,672,332 0 9.3031 523,184,390 2024-11-30
285 2024-12-10 48,672,332 0 9.3031 523,184,390 2024-11-30
286 2024-12-09 48,672,332 178,334 9.3031 523,184,390 2024-11-30
287 2024-12-06 48,493,998 0 9.2690 523,184,390 2024-11-30
288 2024-12-05 48,493,998 0 9.2690 523,184,390 2024-11-30
289 2024-12-04 48,493,998 -10,000 9.2690 523,184,390 2024-11-30
290 2024-12-03 48,503,998 -40,000 9.2709 523,184,390 2024-11-30
291 2024-12-02 48,543,998 -666 9.2786 523,184,390 2024-11-30
292 2024-11-29 48,544,664 30,000 9.2787 523,184,390 2024-10-31
293 2024-11-28 48,514,664 -90,080 9.2730 523,184,390 2024-10-31
294 2024-11-27 48,604,744 0 9.2902 523,184,390 2024-10-31
295 2024-11-26 48,604,744 10,000 9.2902 523,184,390 2024-10-31
296 2024-11-25 48,594,744 52,000 9.2883 523,184,390 2024-10-31
297 2024-11-22 48,542,744 48,667 9.2783 523,184,390 2024-10-31
298 2024-11-21 48,494,077 -2,333 9.2690 523,184,390 2024-10-31
299 2024-11-20 48,496,410 262,667 9.2695 523,184,390 2024-10-31
300 2024-11-19 48,233,743 476,667 9.2193 523,184,390 2024-10-31
301 2024-11-18 47,757,076 248,000 9.1282 523,184,390 2024-10-31
302 2024-11-15 47,509,076 1,000 9.0808 523,184,390 2024-10-31
303 2024-11-14 47,508,076 667 9.0806 523,184,390 2024-10-31
304 2024-11-13 47,507,409 30,000 9.0804 523,184,390 2024-10-31
305 2024-11-12 47,477,409 0 9.0747 523,184,390 2024-10-31
306 2024-11-11 47,477,409 -30,002 9.0747 523,184,390 2024-10-31
307 2024-11-08 47,507,411 7,000 9.0804 523,184,390 2024-10-31
308 2024-11-07 47,500,411 -10,000 9.0791 523,184,390 2024-10-31
309 2024-11-06 47,510,411 -103,333 9.0810 523,184,390 2024-10-31
310 2024-11-05 47,613,744 -6,666 9.1008 523,184,390 2024-10-31
311 2024-11-04 47,620,410 -28,000 9.1020 523,184,390 2024-10-31
312 2024-11-01 47,648,410 0 9.1074 523,184,390 2024-10-31
313 2024-10-31 47,648,410 0 9.1074 523,184,390 2024-10-31
314 2024-10-30 47,648,410 -284,666 9.1074 523,184,390 2024-10-18
315 2024-10-29 47,933,076 -5,332 9.1618 523,184,390 2024-10-18
316 2024-10-28 47,938,408 44,000 9.1628 523,184,390 2024-10-18
317 2024-10-25 47,894,408 19,983 9.1544 523,184,390 2024-10-18
318 2024-10-24 47,874,425 -57,666 9.1506 523,184,390 2024-10-18
319 2024-10-23 47,932,091 202,994 9.1616 523,184,390 2024-10-18
320 2024-10-22 47,729,097 103,667 9.1228 523,184,390 2024-10-18
321 2024-10-21 47,625,430 -1,381,437,834 9.1030 523,184,390 2024-10-18
322 2024-10-18 1,429,063,264 0 273.1472 523,184,390 2024-10-18
323 2024-10-17 1,429,063,264 0 9.1049 15,695,531,700 2024-09-30
324 2024-10-16 1,429,063,264 5,340,000 9.1049 15,695,531,700 2024-09-30
325 2024-10-15 1,423,723,264 5,310,000 9.0709 15,695,531,700 2024-09-30
326 2024-10-14 1,418,413,264 9,200,000 9.0371 15,695,531,700 2024-09-30
327 2024-10-10 1,409,213,264 -12,420,000 8.9784 15,695,531,700 2024-09-30
328 2024-10-09 1,421,633,264 11,220,000 9.0576 15,695,531,700 2024-09-30
329 2024-10-08 1,410,413,264 9,620,000 8.9861 15,695,531,700 2024-09-30
330 2024-10-07 1,400,793,264 2,968,000 8.9248 15,695,531,700 2024-09-30
331 2024-10-04 1,397,825,264 3,360,000 8.9059 15,695,531,700 2024-09-30
332 2024-10-03 1,394,465,264 0 8.8845 15,695,531,700 2024-09-30
333 2024-10-02 1,394,465,264 280,000 8.8845 15,695,531,700 2024-09-30
334 2024-09-30 1,394,185,264 0 8.8827 15,695,531,700 2024-09-30
335 2024-09-27 1,394,185,264 0 8.8827 15,695,531,700 2024-08-31
336 2024-09-26 1,394,185,264 0 8.8827 15,695,531,700 2024-08-31
337 2024-09-25 1,394,185,264 0 8.8827 15,695,531,700 2024-08-31
338 2024-09-24 1,394,185,264 0 8.8827 15,695,531,700 2024-08-31
339 2024-09-23 1,394,185,264 0 8.8827 15,695,531,700 2024-08-31
340 2024-09-20 1,394,185,264 0 8.8827 15,695,531,700 2024-08-31
341 2024-09-19 1,394,185,264 50,000 8.8827 15,695,531,700 2024-08-31
342 2024-09-17 1,394,135,264 90,000 8.8824 15,695,531,700 2024-08-31
343 2024-09-16 1,394,045,264 0 8.8818 15,695,531,700 2024-08-31
344 2024-09-13 1,394,045,264 0 8.8818 15,695,531,700 2024-08-31
345 2024-09-12 1,394,045,264 0 8.8818 15,695,531,700 2024-08-31
346 2024-09-11 1,394,045,264 0 8.8818 15,695,531,700 2024-08-31
347 2024-09-10 1,394,045,264 0 8.8818 15,695,531,700 2024-08-31
348 2024-09-09 1,394,045,264 -300,000 8.8818 15,695,531,700 2024-08-31
349 2024-09-05 1,394,345,264 0 8.8837 15,695,531,700 2024-08-31
350 2024-09-04 1,394,345,264 0 8.8837 15,695,531,700 2024-08-31
351 2024-09-03 1,394,345,264 0 8.8837 15,695,531,700 2024-08-31
352 2024-09-02 1,394,345,264 0 8.8837 15,695,531,700 2024-08-31
353 2024-08-30 1,394,345,264 0 8.8837 15,695,531,700 2024-07-31
354 2024-08-29 1,394,345,264 0 8.8837 15,695,531,700 2024-07-31
355 2024-08-28 1,394,345,264 0 8.8837 15,695,531,700 2024-07-31
356 2024-08-27 1,394,345,264 0 8.8837 15,695,531,700 2024-07-31
357 2024-08-26 1,394,345,264 -20,000 8.8837 15,695,531,700 2024-07-31
358 2024-08-23 1,394,365,264 0 8.8838 15,695,531,700 2024-07-31
359 2024-08-22 1,394,365,264 0 8.8838 15,695,531,700 2024-07-31
360 2024-08-21 1,394,365,264 0 8.8838 15,695,531,700 2024-07-31
361 2024-08-20 1,394,365,264 -20,000 8.8838 15,695,531,700 2024-07-31
362 2024-08-19 1,394,385,264 0 8.8840 15,695,531,700 2024-07-31
363 2024-08-16 1,394,385,264 0 8.8840 15,695,531,700 2024-07-31
364 2024-08-15 1,394,385,264 12,000 8.8840 15,695,531,700 2024-07-31
365 2024-08-14 1,394,373,264 0 8.8839 15,695,531,700 2024-07-31
366 2024-08-13 1,394,373,264 20,000 8.8839 15,695,531,700 2024-07-31
367 2024-08-12 1,394,353,264 0 8.8838 15,695,531,700 2024-07-31
368 2024-08-09 1,394,353,264 0 8.8838 15,695,531,700 2024-07-31
369 2024-08-08 1,394,353,264 0 8.8838 15,695,531,700 2024-07-31
370 2024-08-07 1,394,353,264 0 8.8838 15,695,531,700 2024-07-31
371 2024-08-06 1,394,353,264 0 8.8838 15,695,531,700 2024-07-31
372 2024-08-05 1,394,353,264 0 8.8838 15,695,531,700 2024-07-31
373 2024-08-02 1,394,353,264 0 8.8838 15,695,531,700 2024-07-31
374 2024-08-01 1,394,353,264 0 8.8838 15,695,531,700 2024-07-31
375 2024-07-31 1,394,353,264 0 8.8838 15,695,531,700 2024-07-31
376 2024-07-30 1,394,353,264 0 8.8838 15,695,531,700 2024-06-30
377 2024-07-29 1,394,353,264 0 8.8838 15,695,531,700 2024-06-30
378 2024-07-26 1,394,353,264 -1 8.8838 15,695,531,700 2024-06-30
379 2024-07-25 1,394,353,265 0 8.8838 15,695,531,700 2024-06-30
380 2024-07-24 1,394,353,265 1 8.8838 15,695,531,700 2024-06-30
381 2024-07-23 1,394,353,264 0 8.8838 15,695,531,700 2024-06-30
382 2024-07-22 1,394,353,264 0 8.8838 15,695,531,700 2024-06-30
383 2024-07-19 1,394,353,264 0 8.8838 15,695,531,700 2024-06-30
384 2024-07-18 1,394,353,264 0 8.8838 15,695,531,700 2024-06-30
385 2024-07-17 1,394,353,264 0 8.8838 15,695,531,700 2024-06-30
386 2024-07-16 1,394,353,264 0 8.8838 15,695,531,700 2024-06-30
387 2024-07-15 1,394,353,264 0 8.8838 15,695,531,700 2024-06-30
388 2024-07-12 1,394,353,264 0 8.8838 15,695,531,700 2024-06-30
389 2024-07-11 1,394,353,264 0 8.8838 15,695,531,700 2024-06-30
390 2024-07-10 1,394,353,264 0 8.8838 15,695,531,700 2024-06-30
391 2024-07-09 1,394,353,264 0 8.8838 15,695,531,700 2024-06-30
392 2024-07-08 1,394,353,264 1,020,000 8.8838 15,695,531,700 2024-06-30
393 2024-07-05 1,393,333,264 0 8.8773 15,695,531,700 2024-06-30
394 2024-07-04 1,393,333,264 0 8.8773 15,695,531,700 2024-06-30
395 2024-07-03 1,393,333,264 -750,000 8.8773 15,695,531,700 2024-06-30
396 2024-07-02 1,394,083,264 -4,260,000 8.8820 15,695,531,700 2024-06-30
397 2024-06-28 1,398,343,264 300,000 8.9092 15,695,531,700 2024-05-31
398 2024-06-27 1,398,043,264 0 8.9073 15,695,531,700 2024-05-31
399 2024-06-26 1,398,043,264 30,000 8.9073 15,695,531,700 2024-05-31
400 2024-06-25 1,398,013,264 0 8.9071 15,695,531,700 2024-05-31
401 2024-06-24 1,398,013,264 0 8.9071 15,695,531,700 2024-05-31
402 2024-06-21 1,398,013,264 -10,000 8.9071 15,695,531,700 2024-05-31
403 2024-06-20 1,398,023,264 0 8.9071 15,695,531,700 2024-05-31
404 2024-06-19 1,398,023,264 -130,000 8.9071 15,695,531,700 2024-05-31
405 2024-06-18 1,398,153,264 -30,000 8.9080 15,695,531,700 2024-05-31
406 2024-06-17 1,398,183,264 -30,000 8.9082 15,695,531,700 2024-05-31
407 2024-06-14 1,398,213,264 0 8.9084 15,695,531,700 2024-05-31
408 2024-06-13 1,398,213,264 0 8.9084 15,695,531,700 2024-05-31
409 2024-06-12 1,398,213,264 -810,000 8.9084 15,695,531,700 2024-05-31
410 2024-06-11 1,399,023,264 0 8.9135 15,695,531,700 2024-05-31
411 2024-06-07 1,399,023,264 0 8.9135 15,695,531,700 2024-05-31
412 2024-06-06 1,399,023,264 0 8.9135 15,695,531,700 2024-05-31
413 2024-06-05 1,399,023,264 30,000 8.9135 15,695,531,700 2024-05-31
414 2024-06-04 1,398,993,264 30,000 8.9133 15,695,531,700 2024-05-31
415 2024-06-03 1,398,963,264 0 8.9131 15,695,531,700 2024-05-31
416 2024-05-31 1,398,963,264 -60,000 8.9131 15,695,531,700 2024-05-31
417 2024-05-30 1,399,023,264 30,000 8.9135 15,695,531,700 2024-04-30
418 2024-05-29 1,398,993,264 -210,000 8.9133 15,695,531,700 2024-04-30
419 2024-05-28 1,399,203,264 0 8.9147 15,695,531,700 2024-04-30
420 2024-05-27 1,399,203,264 60,000 8.9147 15,695,531,700 2024-04-30
421 2024-05-24 1,399,143,264 60,000 8.9143 15,695,531,700 2024-04-30
422 2024-05-23 1,399,083,264 130,000 8.9139 15,695,531,700 2024-04-30
423 2024-05-22 1,398,953,264 30,000 8.9131 15,695,531,700 2024-04-30
424 2024-05-21 1,398,923,264 30,000 8.9129 15,695,531,700 2024-04-30
425 2024-05-20 1,398,893,264 -1,540,000 8.9127 15,695,531,700 2024-04-30
426 2024-05-17 1,400,433,264 212,000 8.9225 15,695,531,700 2024-04-30
427 2024-05-16 1,400,221,264 1,620,000 8.9211 15,695,531,700 2024-04-30
428 2024-05-14 1,398,601,264 140,000 8.9108 15,695,531,700 2024-04-30
429 2024-05-13 1,398,461,264 28,000 8.9099 15,695,531,700 2024-04-30
430 2024-05-10 1,398,433,264 0 8.9098 15,695,531,700 2024-04-30
431 2024-05-09 1,398,433,264 0 8.9098 15,695,531,700 2024-04-30
432 2024-05-08 1,398,433,264 0 8.9098 15,695,531,700 2024-04-30
433 2024-05-07 1,398,433,264 0 8.9098 15,695,531,700 2024-04-30
434 2024-05-06 1,398,433,264 0 8.9098 15,695,531,700 2024-04-30
435 2024-05-03 1,398,433,264 -1,270,000 8.9098 15,695,531,700 2024-04-30
436 2024-05-02 1,399,703,264 30,000 8.9178 15,695,531,700 2024-04-30
437 2024-04-30 1,399,673,264 116,000 8.9177 15,695,531,700 2024-04-30
438 2024-04-29 1,399,557,264 400,000 8.9169 15,695,531,700 2024-03-31
439 2024-04-26 1,399,157,264 -270,000 8.9144 15,695,531,700 2024-03-31
440 2024-04-25 1,399,427,264 30,000 8.9161 15,695,531,700 2024-03-31
441 2024-04-24 1,399,397,264 -10,320,000 8.9159 15,695,531,700 2024-03-31
442 2024-04-23 1,409,717,264 -360,000 8.9816 15,695,531,700 2024-03-31
443 2024-04-22 1,410,077,264 0 8.9839 15,695,531,700 2024-03-31
444 2024-04-19 1,410,077,264 0 8.9839 15,695,531,700 2024-03-31
445 2024-04-18 1,410,077,264 -30,000 8.9839 15,695,531,700 2024-03-31
446 2024-04-17 1,410,107,264 210,000 8.9841 15,695,531,700 2024-03-31
447 2024-04-16 1,409,897,264 1,020,000 8.9828 15,695,531,700 2024-03-31
448 2024-04-15 1,408,877,264 30,000 8.9763 15,695,531,700 2024-03-31
449 2024-04-12 1,408,847,264 -300,000 8.9761 15,695,531,700 2024-03-31
450 2024-04-11 1,409,147,264 -390,000 8.9780 15,695,531,700 2024-03-31
451 2024-04-10 1,409,537,264 30,000 8.9805 15,695,531,700 2024-03-31
452 2024-04-09 1,409,507,264 0 8.9803 15,695,531,700 2024-03-31
453 2024-04-08 1,409,507,264 -20,000 8.9803 15,695,531,700 2024-03-31
454 2024-04-05 1,409,527,264 -600,000 8.9804 15,695,531,700 2024-03-31
455 2024-04-03 1,410,127,264 -3,880,000 8.9843 15,695,531,700 2024-03-31
456 2024-04-02 1,414,007,264 59,600 9.0090 15,695,531,700 2024-03-31
457 2024-03-28 1,413,947,664 0 9.0086 15,695,531,700 2024-02-29
458 2024-03-27 1,413,947,664 30,000 9.0086 15,695,531,700 2024-02-29
459 2024-03-26 1,413,917,664 -870,000 9.0084 15,695,531,700 2024-02-29
460 2024-03-25 1,414,787,664 -720,000 9.0140 15,695,531,700 2024-02-29
461 2024-03-22 1,415,507,664 30,000 9.0185 15,695,531,700 2024-02-29
462 2024-03-21 1,415,477,664 180,000 9.0183 15,695,531,700 2024-02-29
463 2024-03-20 1,415,297,664 1,200,000 9.0172 15,695,531,700 2024-02-29
464 2024-03-19 1,414,097,664 0 9.0096 15,695,531,700 2024-02-29
465 2024-03-18 1,414,097,664 30,000 9.0096 15,695,531,700 2024-02-29
466 2024-03-15 1,414,067,664 0 9.0094 15,695,531,700 2024-02-29
467 2024-03-14 1,414,067,664 2,146,800 9.0094 15,695,531,700 2024-02-29
468 2024-03-13 1,411,920,864 630,000 8.9957 15,695,531,700 2024-02-29
469 2024-03-12 1,411,290,864 60,000 8.9917 15,695,531,700 2024-02-29
470 2024-03-11 1,411,230,864 30,000 8.9913 15,695,531,700 2024-02-29
471 2024-03-08 1,411,200,864 150,000 8.9911 15,695,531,700 2024-02-29
472 2024-03-07 1,411,050,864 60,000 8.9901 15,695,531,700 2024-02-29
473 2024-03-06 1,410,990,864 -6,000 8.9898 15,695,531,700 2024-02-29
474 2024-03-05 1,410,996,864 -1,500,000 8.9898 15,695,531,700 2024-02-29
475 2024-03-04 1,412,496,864 30,000 8.9994 15,695,531,700 2024-02-29
476 2024-03-01 1,412,466,864 0 8.9992 15,695,531,700 2024-02-29
477 2024-02-29 1,412,466,864 -240,000 8.9992 15,695,531,700 2024-02-29
478 2024-02-28 1,412,706,864 30,000 9.0007 15,695,531,700 2024-01-31
479 2024-02-27 1,412,676,864 180,000 9.0005 15,695,531,700 2024-01-31
480 2024-02-26 1,412,496,864 30,000 8.9994 15,695,531,700 2024-01-31
481 2024-02-23 1,412,466,864 30,000 8.9992 15,695,531,700 2024-01-31
482 2024-02-22 1,412,436,864 0 8.9990 15,695,531,700 2024-01-31
483 2024-02-21 1,412,436,864 0 8.9990 15,695,531,700 2024-01-31
484 2024-02-20 1,412,436,864 0 8.9990 15,695,531,700 2024-01-31
485 2024-02-19 1,412,436,864 0 8.9990 15,695,531,700 2024-01-31
486 2024-02-16 1,412,436,864 0 8.9990 15,695,531,700 2024-01-31
487 2024-02-15 1,412,436,864 0 8.9990 15,695,531,700 2024-01-31
488 2024-02-14 1,412,436,864 0 8.9990 15,695,531,700 2024-01-31
489 2024-02-09 1,412,436,864 0 8.9990 15,695,531,700 2024-01-31
490 2024-02-08 1,412,436,864 30,000 8.9990 15,695,531,700 2024-01-31
491 2024-02-07 1,412,406,864 0 8.9988 15,695,531,700 2024-01-31
492 2024-02-06 1,412,406,864 0 8.9988 15,695,531,700 2024-01-31
493 2024-02-05 1,412,406,864 0 8.9988 15,695,531,700 2024-01-31
494 2024-02-02 1,412,406,864 0 8.9988 15,695,531,700 2024-01-31
495 2024-02-01 1,412,406,864 90,000 8.9988 15,695,531,700 2024-01-31
496 2024-01-31 1,412,316,864 -3,810,000 8.9982 15,695,531,700 2024-01-31
497 2024-01-30 1,416,126,864 30,000 9.0225 15,695,531,700 2023-12-31
498 2024-01-29 1,416,096,864 -1,050,000 9.0223 15,695,531,700 2023-12-31
499 2024-01-26 1,417,146,864 0 9.0290 15,695,531,700 2023-12-31
500 2024-01-25 1,417,146,864 0 9.0290 15,695,531,700 2023-12-31
501 2024-01-24 1,417,146,864 0 9.0290 15,695,531,700 2023-12-31
502 2024-01-23 1,417,146,864 -870,000 9.0290 15,695,531,700 2023-12-31
503 2024-01-22 1,418,016,864 0 9.0345 15,695,531,700 2023-12-31
504 2024-01-19 1,418,016,864 80,000 9.0345 15,695,531,700 2023-12-31
505 2024-01-18 1,417,936,864 0 9.0340 15,695,531,700 2023-12-31
506 2024-01-17 1,417,936,864 -690,000 9.0340 15,695,531,700 2023-12-31
507 2024-01-16 1,418,626,864 0 9.0384 15,695,531,700 2023-12-31
508 2024-01-15 1,418,626,864 30,000 9.0384 15,695,531,700 2023-12-31
509 2024-01-12 1,418,596,864 0 9.0382 15,695,531,700 2023-12-31
510 2024-01-11 1,418,596,864 0 9.0382 15,695,531,700 2023-12-31
511 2024-01-10 1,418,596,864 4,800,000 9.0382 15,695,531,700 2023-12-31
512 2024-01-09 1,413,796,864 2,012,000 9.0076 15,695,531,700 2023-12-31
513 2024-01-08 1,411,784,864 -300,000 8.9948 15,695,531,700 2023-12-31
514 2024-01-05 1,412,084,864 0 8.9967 15,695,531,700 2023-12-31
515 2024-01-04 1,412,084,864 60,000 8.9967 15,695,531,700 2023-12-31
516 2024-01-03 1,412,024,864 0 8.9963 15,695,531,700 2023-12-31
517 2024-01-02 1,412,024,864 0 8.9963 15,695,531,700 2023-12-31
518 2023-12-29 1,412,024,864 0 8.9963 15,695,531,700 2023-11-30
519 2023-12-28 1,412,024,864 30,000 8.9963 15,695,531,700 2023-11-30
520 2023-12-27 1,411,994,864 0 8.9962 15,695,531,700 2023-11-30
521 2023-12-22 1,411,994,864 0 8.9962 15,695,531,700 2023-11-30
522 2023-12-21 1,411,994,864 -120,000 8.9962 15,695,531,700 2023-11-30
523 2023-12-20 1,412,114,864 0 8.9969 15,695,531,700 2023-11-30
524 2023-12-19 1,412,114,864 0 8.9969 15,695,531,700 2023-11-30
525 2023-12-18 1,412,114,864 210,000 8.9969 15,695,531,700 2023-11-30
526 2023-12-15 1,411,904,864 0 8.9956 15,695,531,700 2023-11-30
527 2023-12-14 1,411,904,864 0 8.9956 15,695,531,700 2023-11-30
528 2023-12-13 1,411,904,864 0 8.9956 15,695,531,700 2023-11-30
529 2023-12-12 1,411,904,864 90,000 8.9956 15,695,531,700 2023-11-30
530 2023-12-11 1,411,814,864 0 8.9950 15,695,531,700 2023-11-30
531 2023-12-08 1,411,814,864 -60,000 8.9950 15,695,531,700 2023-11-30
532 2023-12-07 1,411,874,864 0 8.9954 15,695,531,700 2023-11-30
533 2023-12-06 1,411,874,864 0 8.9954 15,695,531,700 2023-11-30
534 2023-12-05 1,411,874,864 0 8.9954 15,695,531,700 2023-11-30
535 2023-12-04 1,411,874,864 0 8.9954 15,695,531,700 2023-11-30
536 2023-12-01 1,411,874,864 0 8.9954 15,695,531,700 2023-11-30
537 2023-11-30 1,411,874,864 30,000 8.9954 15,695,531,700 2023-11-30
538 2023-11-29 1,411,844,864 -60,000 8.9952 15,695,531,700 2023-10-31
539 2023-11-28 1,411,904,864 1,000,000 8.9956 15,695,531,700 2023-10-31
540 2023-11-27 1,410,904,864 -1,110,000 8.9892 15,695,531,700 2023-10-31
541 2023-11-24 1,412,014,864 -810,000 8.9963 15,695,531,700 2023-10-31
542 2023-11-23 1,412,824,864 30,000 9.0014 15,695,531,700 2023-10-31
543 2023-11-22 1,412,794,864 630,000 9.0013 15,695,531,700 2023-10-31
544 2023-11-21 1,412,164,864 0 8.9972 15,695,531,700 2023-10-31
545 2023-11-20 1,412,164,864 -420,000 8.9972 15,695,531,700 2023-10-31
546 2023-11-17 1,412,584,864 0 8.9999 15,695,531,700 2023-10-31
547 2023-11-16 1,412,584,864 30,000 8.9999 15,695,531,700 2023-10-31
548 2023-11-15 1,412,554,864 0 8.9997 15,695,531,700 2023-10-31
549 2023-11-14 1,412,554,864 -268,000 8.9997 15,695,531,700 2023-10-31
550 2023-11-13 1,412,822,864 480,000 9.0014 15,695,531,700 2023-10-31
551 2023-11-10 1,412,342,864 -1,770,000 8.9984 15,695,531,700 2023-10-31
552 2023-11-09 1,414,112,864 30,000 9.0097 15,695,531,700 2023-10-31
553 2023-11-08 1,414,082,864 0 9.0095 15,695,531,700 2023-10-31
554 2023-11-07 1,414,082,864 240,000 9.0095 15,695,531,700 2023-10-31
555 2023-11-06 1,413,842,864 0 9.0079 15,695,531,700 2023-10-31
556 2023-11-03 1,413,842,864 450,000 9.0079 15,695,531,700 2023-10-31
557 2023-11-02 1,413,392,864 0 9.0051 15,695,531,700 2023-10-31
558 2023-11-01 1,413,392,864 0 9.0051 15,695,531,700 2023-10-31
559 2023-10-31 1,413,392,864 30,000 9.0051 15,695,531,700 2023-10-31
560 2023-10-30 1,413,362,864 -5,070,000 9.0049 15,695,531,700 2023-09-30
561 2023-10-27 1,418,432,864 0 9.0372 15,695,531,700 2023-09-30
562 2023-10-26 1,418,432,864 0 9.0372 15,695,531,700 2023-09-30
563 2023-10-25 1,418,432,864 -1,110,000 9.0372 15,695,531,700 2023-09-30
564 2023-10-24 1,419,542,864 -420,000 9.0442 15,695,531,700 2023-09-30
565 2023-10-20 1,419,962,864 390,000 9.0469 15,695,531,700 2023-09-30
566 2023-10-19 1,419,572,864 -50,000 9.0444 15,695,531,700 2023-09-30
567 2023-10-18 1,419,622,864 0 9.0448 15,695,531,700 2023-09-30
568 2023-10-17 1,419,622,864 0 9.0448 15,695,531,700 2023-09-30
569 2023-10-16 1,419,622,864 0 9.0448 15,695,531,700 2023-09-30
570 2023-10-13 1,419,622,864 0 9.0448 15,695,531,700 2023-09-30
571 2023-10-12 1,419,622,864 0 9.0448 15,695,531,700 2023-09-30
572 2023-10-11 1,419,622,864 0 9.0448 15,695,531,700 2023-09-30
573 2023-10-10 1,419,622,864 0 9.0448 15,695,531,700 2023-09-30
574 2023-10-09 1,419,622,864 0 9.0448 15,695,531,700 2023-09-30
575 2023-10-06 1,419,622,864 30,000 9.0448 15,695,531,700 2023-09-30
576 2023-10-05 1,419,592,864 -2,520,000 9.0446 15,695,531,700 2023-09-30
577 2023-10-04 1,422,112,864 0 9.0606 15,695,531,700 2023-09-30
578 2023-10-03 1,422,112,864 30,000 9.0606 15,695,531,700 2023-09-30
579 2023-09-29 1,422,082,864 0 9.0604 15,695,531,700 2023-08-31
580 2023-09-28 1,422,082,864 -3,570,000 9.0604 15,695,531,700 2023-08-31
581 2023-09-27 1,425,652,864 30,000 9.0832 15,695,531,700 2023-08-31
582 2023-09-26 1,425,622,864 -600,000 9.0830 15,695,531,700 2023-08-31
583 2023-09-25 1,426,222,864 -4,170,000 9.0868 15,695,531,700 2023-08-31
584 2023-09-22 1,430,392,864 -720,000 9.1134 15,695,531,700 2023-08-31
585 2023-09-21 1,431,112,864 -4,320,000 9.1180 15,695,531,700 2023-08-31
586 2023-09-20 1,435,432,864 900,000 9.1455 15,695,531,700 2023-08-31
587 2023-09-19 1,434,532,864 1,710,000 9.1398 15,695,531,700 2023-08-31
588 2023-09-18 1,432,822,864 -1,110,000 9.1289 15,695,531,700 2023-08-31
589 2023-09-15 1,433,932,864 0 9.1359 15,695,531,700 2023-08-31
590 2023-09-14 1,433,932,864 540,000 9.1359 15,695,531,700 2023-08-31
591 2023-09-13 1,433,392,864 -3,960,000 9.1325 15,695,531,700 2023-08-31
592 2023-09-12 1,437,352,864 30,000 9.1577 15,695,531,700 2023-08-31
593 2023-09-11 1,437,322,864 930,000 9.1575 15,695,531,700 2023-08-31
594 2023-09-07 1,436,392,864 4,110,000 9.1516 15,695,531,700 2023-08-31
595 2023-09-06 1,432,282,864 -7,580,000 9.1254 15,695,531,700 2023-08-31
596 2023-09-05 1,439,862,864 0 9.1737 15,695,531,700 2023-08-31
597 2023-09-04 1,439,862,864 26,000 9.1737 15,695,531,700 2023-08-31
598 2023-08-31 1,439,836,864 30,000 9.1735 15,695,531,700 2023-08-31
599 2023-08-30 1,439,806,864 -90,000 9.1734 15,695,531,700 2023-07-31
600 2023-08-29 1,439,896,864 30,000 9.1739 15,695,531,700 2023-07-31
601 2023-08-28 1,439,866,864 180,000 9.1737 15,695,531,700 2023-07-31
602 2023-08-25 1,439,686,864 0 9.1726 15,695,531,700 2023-07-31
603 2023-08-24 1,439,686,864 1,230,000 9.1726 15,695,531,700 2023-07-31
604 2023-08-23 1,438,456,864 0 9.1648 15,695,531,700 2023-07-31
605 2023-08-22 1,438,456,864 -1,910,000 9.1648 15,695,531,700 2023-07-31
606 2023-08-21 1,440,366,864 -2,100,000 9.1769 15,695,531,700 2023-07-31
607 2023-08-18 1,442,466,864 -120,000 9.1903 15,695,531,700 2023-07-31
608 2023-08-17 1,442,586,864 -180,000 9.1911 15,695,531,700 2023-07-31
609 2023-08-16 1,442,766,864 630,000 9.1922 15,695,531,700 2023-07-31
610 2023-08-15 1,442,136,864 2,040,000 9.1882 15,695,531,700 2023-07-31
611 2023-08-14 1,440,096,864 4,080,000 9.1752 15,695,531,700 2023-07-31
612 2023-08-11 1,436,016,864 11,490,000 9.1492 15,695,531,700 2023-07-31
613 2023-08-10 1,424,526,864 0 9.0760 15,695,531,700 2023-07-31
614 2023-08-09 1,424,526,864 0 9.0760 15,695,531,700 2023-07-31
615 2023-08-08 1,424,526,864 0 9.0760 15,695,531,700 2023-07-31
616 2023-08-07 1,424,526,864 0 9.0760 15,695,531,700 2023-07-31
617 2023-08-04 1,424,526,864 -3,630,000 9.0760 15,695,531,700 2023-07-31
618 2023-08-03 1,428,156,864 0 9.0991 15,695,531,700 2023-07-31
619 2023-08-02 1,428,156,864 2,460,000 9.0991 15,695,531,700 2023-07-31
620 2023-08-01 1,425,696,864 0 9.0835 15,695,531,700 2023-07-31
621 2023-07-31 1,425,696,864 0 9.0835 15,695,531,700 2023-07-31
622 2023-07-28 1,425,696,864 0 9.0835 15,695,531,700 2023-06-30
623 2023-07-27 1,425,696,864 0 9.0835 15,695,531,700 2023-06-30
624 2023-07-26 1,425,696,864 -210,000 9.0835 15,695,531,700 2023-06-30
625 2023-07-25 1,425,906,864 0 9.0848 15,695,531,700 2023-06-30
626 2023-07-24 1,425,906,864 0 9.0848 15,695,531,700 2023-06-30
627 2023-07-21 1,425,906,864 0 9.0848 15,695,531,700 2023-06-30
628 2023-07-20 1,425,906,864 0 9.0848 15,695,531,700 2023-06-30
629 2023-07-19 1,425,906,864 0 9.0848 15,695,531,700 2023-06-30
630 2023-07-18 1,425,906,864 -100,000 9.0848 15,695,531,700 2023-06-30
631 2023-07-14 1,426,006,864 -360,000 9.0854 15,695,531,700 2023-06-30
632 2023-07-13 1,426,366,864 2,700,000 9.0877 15,695,531,700 2023-06-30
633 2023-07-12 1,423,666,864 -2,920,000 9.0705 15,695,531,700 2023-06-30
634 2023-07-11 1,426,586,864 -220,000 9.0891 15,695,531,700 2023-06-30
635 2023-07-10 1,426,806,864 130,000 9.0905 15,695,531,700 2023-06-30
636 2023-07-07 1,426,676,864 -150,000 9.0897 15,695,531,700 2023-06-30
637 2023-07-06 1,426,826,864 -210,000 9.0907 15,695,531,700 2023-06-30
638 2023-07-05 1,427,036,864 -2,070,000 9.0920 15,695,531,700 2023-06-30
639 2023-07-04 1,429,106,864 30,000 9.1052 15,695,531,700 2023-06-30
640 2023-07-03 1,429,076,864 30,000 9.1050 15,695,531,700 2023-06-30
641 2023-06-30 1,429,046,864 -3,510,000 9.1048 15,695,531,700 2023-06-30
642 2023-06-29 1,432,556,864 300,000 9.1272 15,695,531,700 2023-05-31
643 2023-06-28 1,432,256,864 2,550,000 9.1253 15,695,531,700 2023-05-31
644 2023-06-27 1,429,706,864 0 9.1090 15,695,531,700 2023-05-31
645 2023-06-26 1,429,706,864 30,000 9.1090 15,695,531,700 2023-05-31
646 2023-06-23 1,429,676,864 0 9.1088 15,695,531,700 2023-05-31
647 2023-06-21 1,429,676,864 30,000 9.1088 15,695,531,700 2023-05-31
648 2023-06-20 1,429,646,864 1,560,000 9.1086 15,695,531,700 2023-05-31
649 2023-06-19 1,428,086,864 0 9.0987 15,695,531,700 2023-05-31
650 2023-06-16 1,428,086,864 -1,300,000 9.0987 15,695,531,700 2023-05-31
651 2023-06-15 1,429,386,864 0 9.1070 15,695,531,700 2023-05-31
652 2023-06-14 1,429,386,864 0 9.1070 15,695,531,700 2023-05-31
653 2023-06-13 1,429,386,864 0 9.1070 15,695,531,700 2023-05-31
654 2023-06-12 1,429,386,864 0 9.1070 15,695,531,700 2023-05-31
655 2023-06-09 1,429,386,864 -4,690,000 9.1070 15,695,531,700 2023-05-31
656 2023-06-08 1,434,076,864 0 9.1368 15,695,531,700 2023-05-31
657 2023-06-07 1,434,076,864 -210,000 9.1368 15,695,531,700 2023-05-31
658 2023-06-06 1,434,286,864 300,000 9.1382 15,695,531,700 2023-05-31
659 2023-06-05 1,433,986,864 0 9.1363 15,695,531,700 2023-05-31
660 2023-06-02 1,433,986,864 30,000 9.1363 15,695,531,700 2023-05-31
661 2023-06-01 1,433,956,864 30,000 9.1361 15,695,531,700 2023-05-31
662 2023-05-31 1,433,926,864 30,000 9.1359 15,695,531,700 2023-05-31
663 2023-05-30 1,433,896,864 0 9.1357 15,695,531,700 2023-04-30
664 2023-05-29 1,433,896,864 10,000 9.1357 15,695,531,700 2023-04-30
665 2023-05-25 1,433,886,864 0 9.1356 15,695,531,700 2023-04-30
666 2023-05-24 1,433,886,864 -2,000 9.1356 15,695,531,700 2023-04-30
667 2023-05-23 1,433,888,864 0 9.1357 15,695,531,700 2023-04-30
668 2023-05-22 1,433,888,864 -8,520,000 9.1357 15,695,531,700 2023-04-30
669 2023-05-19 1,442,408,864 0 9.1899 15,695,531,700 2023-04-30
670 2023-05-18 1,442,408,864 150,000 9.1899 15,695,531,700 2023-04-30
671 2023-05-17 1,442,258,864 -1,010,000 9.1890 15,695,531,700 2023-04-30
672 2023-05-16 1,443,268,864 0 9.1954 15,695,531,700 2023-04-30
673 2023-05-15 1,443,268,864 90,000 9.1954 15,695,531,700 2023-04-30
674 2023-05-12 1,443,178,864 -750,000 9.1948 15,695,531,700 2023-04-30
675 2023-05-11 1,443,928,864 1,160,000 9.1996 15,695,531,700 2023-04-30
676 2023-05-10 1,442,768,864 10,000 9.1922 15,695,531,700 2023-04-30
677 2023-05-09 1,442,758,864 30,000 9.1922 15,695,531,700 2023-04-30
678 2023-05-08 1,442,728,864 58,000 9.1920 15,695,531,700 2023-04-30
679 2023-05-05 1,442,670,864 660,000 9.1916 15,695,531,700 2023-04-30
680 2023-05-04 1,442,010,864 -690,000 9.1874 15,695,531,700 2023-04-30
681 2023-05-03 1,442,700,864 -470,000 9.1918 15,695,531,700 2023-04-30
682 2023-05-02 1,443,170,864 -60,000 9.1948 15,695,531,700 2023-04-30
683 2023-04-28 1,443,230,864 1,200,000 9.1952 15,695,531,700 2023-03-31
684 2023-04-27 1,442,030,864 30,000 9.1875 15,695,531,700 2023-03-31
685 2023-04-26 1,442,000,864 -30,000 9.1873 15,695,531,700 2023-03-31
686 2023-04-25 1,442,030,864 -20,000 9.1875 15,695,531,700 2023-03-31
687 2023-04-24 1,442,050,864 30,000 9.1877 15,695,531,700 2023-03-31
688 2023-04-21 1,442,020,864 0 9.1875 15,695,531,700 2023-03-31
689 2023-04-20 1,442,020,864 3,630,000 9.1875 15,695,531,700 2023-03-31
690 2023-04-19 1,438,390,864 0 9.1643 15,695,531,700 2023-03-31
691 2023-04-18 1,438,390,864 -1,170,000 9.1643 15,695,531,700 2023-03-31
692 2023-04-17 1,439,560,864 -1,110,000 9.1718 15,695,531,700 2023-03-31
693 2023-04-14 1,440,670,864 -1,200 9.1789 15,695,531,700 2023-03-31
694 2023-04-13 1,440,672,064 330,000 9.1789 15,695,531,700 2023-03-31
695 2023-04-12 1,440,342,064 1,470,000 9.1768 15,695,531,700 2023-03-31
696 2023-04-11 1,438,872,064 -90,000 9.1674 15,695,531,700 2023-03-31
697 2023-04-06 1,438,962,064 -900,000 9.1680 15,695,531,700 2023-03-31
698 2023-04-04 1,439,862,064 0 9.1737 15,695,531,700 2023-03-31
699 2023-04-03 1,439,862,064 -570,000 9.1737 15,695,531,700 2023-03-31
700 2023-03-31 1,440,432,064 900,000 9.1773 15,695,531,700 2023-03-31
701 2023-03-30 1,439,532,064 11,490,000 9.1716 15,695,531,700 2023-02-28
702 2023-03-29 1,428,042,064 -1,633,600 9.0984 15,695,531,700 2023-02-28
703 2023-03-28 1,429,675,664 -3,000,000 9.1088 15,695,531,700 2023-02-28
704 2023-03-27 1,432,675,664 -480,000 9.1279 15,695,531,700 2023-02-28
705 2023-03-24 1,433,155,664 30,000 9.1310 15,695,531,700 2023-02-28
706 2023-03-23 1,433,125,664 30,000 9.1308 15,695,531,700 2023-02-28
707 2023-03-22 1,433,095,664 390,000 9.1306 15,695,531,700 2023-02-28
708 2023-03-21 1,432,705,664 60,000 9.1281 15,695,531,700 2023-02-28
709 2023-03-20 1,432,645,664 0 9.1277 15,695,531,700 2023-02-28
710 2023-03-17 1,432,645,664 4,080,000 9.1277 15,695,531,700 2023-02-28
711 2023-03-16 1,428,565,664 -240,000 9.1017 15,695,531,700 2023-02-28
712 2023-03-15 1,428,805,664 390,000 9.1033 15,695,531,700 2023-02-28
713 2023-03-14 1,428,415,664 -780,000 9.1008 15,695,531,700 2023-02-28
714 2023-03-13 1,429,195,664 -1,770,000 9.1057 15,695,531,700 2023-02-28
715 2023-03-10 1,430,965,664 60,000 9.1170 15,695,531,700 2023-02-28
716 2023-03-09 1,430,905,664 30,000 9.1166 15,695,531,700 2023-02-28
717 2023-03-08 1,430,875,664 -270,000 9.1165 15,695,531,700 2023-02-28
718 2023-03-07 1,431,145,664 -600,000 9.1182 15,695,531,700 2023-02-28
719 2023-03-06 1,431,745,664 930,000 9.1220 15,695,531,700 2023-02-28
720 2023-03-03 1,430,815,664 26,000 9.1161 15,695,531,700 2023-02-28
721 2023-03-02 1,430,789,664 -530,000 9.1159 15,695,531,700 2023-02-28
722 2023-03-01 1,431,319,664 -1,980,000 9.1193 15,695,531,700 2023-02-28
723 2023-02-28 1,433,299,664 30,000 9.1319 15,695,531,700 2023-02-28
724 2023-02-27 1,433,269,664 0 9.1317 15,695,531,700 2023-01-31
725 2023-02-24 1,433,269,664 2,970,000 9.1317 15,695,531,700 2023-01-31
726 2023-02-23 1,430,299,664 1,590,000 9.1128 15,695,531,700 2023-01-31
727 2023-02-22 1,428,709,664 -1,100,000 9.1027 15,695,531,700 2023-01-31
728 2023-02-21 1,429,809,664 30,000 9.1097 15,695,531,700 2023-01-31
729 2023-02-20 1,429,779,664 1,350,000 9.1095 15,695,531,700 2023-01-31
730 2023-02-17 1,428,429,664 -1,290,000 9.1009 15,695,531,700 2023-01-31
731 2023-02-16 1,429,719,664 180,000 9.1091 15,695,531,700 2023-01-31
732 2023-02-15 1,429,539,664 1,290,000 9.1079 15,695,531,700 2023-01-31
733 2023-02-14 1,428,249,664 0 9.0997 15,695,531,700 2023-01-31
734 2023-02-13 1,428,249,664 90,000 9.0997 15,695,531,700 2023-01-31
735 2023-02-10 1,428,159,664 0 9.0991 15,695,531,700 2023-01-31
736 2023-02-09 1,428,159,664 -1,320,000 9.0991 15,695,531,700 2023-01-31
737 2023-02-08 1,429,479,664 -420,000 9.1076 15,695,531,700 2023-01-31
738 2023-02-07 1,429,899,664 0 9.1102 15,695,531,700 2023-01-31
739 2023-02-06 1,429,899,664 30,000 9.1102 15,695,531,700 2023-01-31
740 2023-02-03 1,429,869,664 2,100,000 9.1100 15,695,531,700 2023-01-31
741 2023-02-02 1,427,769,664 -1,710,000 9.0967 15,695,531,700 2023-01-31
742 2023-02-01 1,429,479,664 0 9.1076 15,695,531,700 2023-01-31
743 2023-01-31 1,429,479,664 30,000 9.1076 15,695,531,700 2023-01-31
744 2023-01-30 1,429,449,664 30,000 9.1074 15,695,531,700 2022-12-31
745 2023-01-27 1,429,419,664 0 9.1072 15,695,531,700 2022-12-31
746 2023-01-26 1,429,419,664 30,000 9.1072 15,695,531,700 2022-12-31
747 2023-01-20 1,429,389,664 0 9.1070 15,695,531,700 2022-12-31
748 2023-01-19 1,429,389,664 -3,030,000 9.1070 15,695,531,700 2022-12-31
749 2023-01-18 1,432,419,664 800,000 9.1263 15,695,531,700 2022-12-31
750 2023-01-17 1,431,619,664 990,000 9.1212 15,695,531,700 2022-12-31
751 2023-01-16 1,430,629,664 4,290,000 9.1149 15,695,531,700 2022-12-31
752 2023-01-13 1,426,339,664 930,000 9.0876 15,695,531,700 2022-12-31
753 2023-01-12 1,425,409,664 0 9.0816 15,695,531,700 2022-12-31
754 2023-01-11 1,425,409,664 3,480,000 9.0816 15,695,531,700 2022-12-31
755 2023-01-10 1,421,929,664 360,000 9.0595 15,695,531,700 2022-12-31
756 2023-01-09 1,421,569,664 -90,000 9.0572 15,695,531,700 2022-12-31
757 2023-01-06 1,421,659,664 -450,000 9.0577 15,695,531,700 2022-12-31
758 2023-01-05 1,422,109,664 0 9.0606 15,695,531,700 2022-12-31
759 2023-01-04 1,422,109,664 30,000 9.0606 15,695,531,700 2022-12-31
760 2023-01-03 1,422,079,664 -330,000 9.0604 15,695,531,700 2022-12-31
761 2022-12-30 1,422,409,664 -390,000 9.0625 15,695,531,700 2022-11-30
762 2022-12-29 1,422,799,664 0 9.0650 15,695,531,700 2022-11-30
763 2022-12-28 1,422,799,664 0 9.0650 15,695,531,700 2022-11-30
764 2022-12-23 1,422,799,664 -5,490,000 9.0650 15,695,531,700 2022-11-30
765 2022-12-22 1,428,289,664 -1,500,000 9.1000 15,695,531,700 2022-11-30
766 2022-12-21 1,429,789,664 -1,920,000 9.1095 15,695,531,700 2022-11-30
767 2022-12-20 1,431,709,664 1,020,000 9.1218 15,695,531,700 2022-11-30
768 2022-12-19 1,430,689,664 90,000 9.1153 15,695,531,700 2022-11-30
769 2022-12-16 1,430,599,664 -3,030,000 9.1147 15,695,531,700 2022-11-30
770 2022-12-15 1,433,629,664 1,140,000 9.1340 15,695,531,700 2022-11-30
771 2022-12-14 1,432,489,664 3,060,000 9.1267 15,695,531,700 2022-11-30
772 2022-12-13 1,429,429,664 8,670,000 9.1072 15,695,531,700 2022-11-30
773 2022-12-12 1,420,759,664 0 9.0520 15,695,531,700 2022-11-30
774 2022-12-09 1,420,759,664 -2,970,000 9.0520 15,695,531,700 2022-11-30
775 2022-12-08 1,423,729,664 300,000 9.0709 15,695,531,700 2022-11-30
776 2022-12-07 1,423,429,664 30,000 9.0690 15,695,531,700 2022-11-30
777 2022-12-06 1,423,399,664 2,460,000 9.0688 15,695,531,700 2022-11-30
778 2022-12-05 1,420,939,664 0 9.0531 15,695,531,700 2022-11-30
779 2022-12-02 1,420,939,664 2,010,000 9.0531 15,695,531,700 2022-11-30
780 2022-12-01 1,418,929,664 -270,000 9.0403 15,695,531,700 2022-11-30
781 2022-11-30 1,419,199,664 870,000 9.0421 15,695,531,700 2022-11-30
782 2022-11-29 1,418,329,664 450,000 9.0365 15,695,531,700 2022-10-31
783 2022-11-28 1,417,879,664 -8,010,000 9.0337 15,695,531,700 2022-10-31
784 2022-11-25 1,425,889,664 0 9.0847 15,695,531,700 2022-10-31
785 2022-11-24 1,425,889,664 -1,140,000 9.0847 15,695,531,700 2022-10-31
786 2022-11-23 1,427,029,664 10,000 9.0919 15,695,531,700 2022-10-31
787 2022-11-22 1,427,019,664 120,000 9.0919 15,695,531,700 2022-10-31
788 2022-11-21 1,426,899,664 -4,440,000 9.0911 15,695,531,700 2022-10-31
789 2022-11-18 1,431,339,664 -3,120,000 9.1194 15,695,531,700 2022-10-31
790 2022-11-17 1,434,459,664 -12,030,000 9.1393 15,695,531,700 2022-10-31
791 2022-11-16 1,446,489,664 -720,000 9.2159 15,695,531,700 2022-10-31
792 2022-11-15 1,447,209,664 1,060,000 9.2205 15,695,531,700 2022-10-31
793 2022-11-14 1,446,149,664 1,180,000 9.2138 15,695,531,700 2022-10-31
794 2022-11-11 1,444,969,664 -360,000 9.2062 15,695,531,700 2022-10-31
795 2022-11-10 1,445,329,664 300,000 9.2085 15,695,531,700 2022-10-31
796 2022-11-09 1,445,029,664 -2,250,000 9.2066 15,695,531,700 2022-10-31
797 2022-11-08 1,447,279,664 -6,300,000 9.2210 15,695,531,700 2022-10-31
798 2022-11-07 1,453,579,664 -990,000 9.2611 15,695,531,700 2022-10-31
799 2022-11-04 1,454,569,664 0 9.2674 15,695,531,700 2022-10-31
800 2022-11-03 1,454,569,664 900,000 9.2674 15,695,531,700 2022-10-31
801 2022-11-02 1,453,669,664 30,000 9.2617 15,695,531,700 2022-10-31
802 2022-11-01 1,453,639,664 0 9.2615 15,695,531,700 2022-10-31
803 2022-10-31 1,453,639,664 210,000 9.2615 15,695,531,700 2022-10-31
804 2022-10-28 1,453,429,664 720,000 9.2601 15,695,531,700 2022-09-30
805 2022-10-27 1,452,709,664 -3,000,000 9.2556 15,695,531,700 2022-09-30
806 2022-10-26 1,455,709,664 -990,000 9.2747 15,695,531,700 2022-09-30
807 2022-10-25 1,456,699,664 30,000 9.2810 15,695,531,700 2022-09-30
808 2022-10-24 1,456,669,664 0 9.2808 15,695,531,700 2022-09-30
809 2022-10-21 1,456,669,664 20,000 9.2808 15,695,531,700 2022-09-30
810 2022-10-20 1,456,649,664 360,000 9.2807 15,695,531,700 2022-09-30
811 2022-10-19 1,456,289,664 0 9.2784 15,695,531,700 2022-09-30
812 2022-10-18 1,456,289,664 0 9.2784 15,695,531,700 2022-09-30
813 2022-10-17 1,456,289,664 10,000 9.2784 15,695,531,700 2022-09-30
814 2022-10-14 1,456,279,664 1,260,000 9.2783 15,695,531,700 2022-09-30
815 2022-10-13 1,455,019,664 -390,000 9.2703 15,695,531,700 2022-09-30
816 2022-10-12 1,455,409,664 30,000 9.2728 15,695,531,700 2022-09-30
817 2022-10-11 1,455,379,664 -2,070,000 9.2726 15,695,531,700 2022-09-30
818 2022-10-10 1,457,449,664 840,000 9.2858 15,695,531,700 2022-09-30
819 2022-10-07 1,456,609,664 30,000 9.2804 15,695,531,700 2022-09-30
820 2022-10-06 1,456,579,664 30,000 9.2802 15,695,531,700 2022-09-30
821 2022-10-05 1,456,549,664 -270,000 9.2800 15,695,531,700 2022-09-30
822 2022-10-03 1,456,819,664 60,000 9.2817 15,695,531,700 2022-09-30
823 2022-09-30 1,456,759,664 -1,200,000 9.2814 15,695,531,700 2022-09-30
824 2022-09-29 1,457,959,664 -1,350,000 9.2890 15,695,531,700 2022-08-31
825 2022-09-28 1,459,309,664 -750,000 9.2976 15,695,531,700 2022-08-31
826 2022-09-27 1,460,059,664 150,000 9.3024 15,695,531,700 2022-08-31
827 2022-09-26 1,459,909,664 30,000 9.3014 15,695,531,700 2022-08-31
828 2022-09-23 1,459,879,664 -750,000 9.3012 15,695,531,700 2022-08-31
829 2022-09-22 1,460,629,664 -2,040,000 9.3060 15,695,531,700 2022-08-31
830 2022-09-21 1,462,669,664 1,470,000 9.3190 15,695,531,700 2022-08-31
831 2022-09-20 1,461,199,664 0 9.3097 15,695,531,700 2022-08-31
832 2022-09-19 1,461,199,664 30,000 9.3097 15,695,531,700 2022-08-31
833 2022-09-16 1,461,169,664 0 9.3095 15,695,531,700 2022-08-31
834 2022-09-15 1,461,169,664 -780,000 9.3095 15,695,531,700 2022-08-31
835 2022-09-14 1,461,949,664 720,000 9.3144 15,695,531,700 2022-08-31
836 2022-09-13 1,461,229,664 0 9.3098 15,695,531,700 2022-08-31
837 2022-09-09 1,461,229,664 1,950,000 9.3098 15,695,531,700 2022-08-31
838 2022-09-08 1,459,279,664 -630,000 9.2974 15,695,531,700 2022-08-31
839 2022-09-07 1,459,909,664 -5,920,000 9.3014 15,695,531,700 2022-08-31
840 2022-09-06 1,465,829,664 2,850,000 9.3392 15,695,531,700 2022-08-31
841 2022-09-05 1,462,979,664 -870,000 9.3210 15,695,531,700 2022-08-31
842 2022-09-02 1,463,849,664 -120,000 9.3265 15,695,531,700 2022-08-31
843 2022-09-01 1,463,969,664 -1,380,000 9.3273 15,695,531,700 2022-08-31
844 2022-08-31 1,465,349,664 -570,000 9.3361 15,695,531,700 2022-08-31
845 2022-08-30 1,465,919,664 -1,080,000 9.3397 15,695,531,700 2022-07-31
846 2022-08-29 1,466,999,664 0 9.3466 15,695,531,700 2022-07-31
847 2022-08-26 1,466,999,664 420,000 9.3466 15,695,531,700 2022-07-31
848 2022-08-25 1,466,579,664 -1,202,000 9.3439 15,695,531,700 2022-07-31
849 2022-08-24 1,467,781,664 240,000 9.3516 15,695,531,700 2022-07-31
850 2022-08-23 1,467,541,664 -870,000 9.3501 15,695,531,700 2022-07-31
851 2022-08-22 1,468,411,664 1,080,000 9.3556 15,695,531,700 2022-07-31
852 2022-08-19 1,467,331,664 -4,320,000 9.3487 15,695,531,700 2022-07-31
853 2022-08-18 1,471,651,664 840,000 9.3762 15,695,531,700 2022-07-31
854 2022-08-17 1,470,811,664 -870,000 9.3709 15,695,531,700 2022-07-31
855 2022-08-16 1,471,681,664 0 9.3764 15,695,531,700 2022-07-31
856 2022-08-15 1,471,681,664 1,110,000 9.3764 15,695,531,700 2022-07-31
857 2022-08-12 1,470,571,664 30,000 9.3694 15,695,531,700 2022-07-31
858 2022-08-11 1,470,541,664 120,000 9.3692 15,695,531,700 2022-07-31
859 2022-08-10 1,470,421,664 60,000 9.3684 15,695,531,700 2022-07-31
860 2022-08-09 1,470,361,664 240,000 9.3680 15,695,531,700 2022-07-31
861 2022-08-08 1,470,121,664 1,440,000 9.3665 15,695,531,700 2022-07-31
862 2022-08-05 1,468,681,664 -1,800,100 9.3573 15,695,531,700 2022-07-31
863 2022-08-04 1,470,481,764 1,230,000 9.3688 15,695,531,700 2022-07-31
864 2022-08-03 1,469,251,764 -10,000 9.3610 15,695,531,700 2022-07-31
865 2022-08-02 1,469,261,764 290,000 9.3610 15,695,531,700 2022-07-31
866 2022-08-01 1,468,971,764 -30,000 9.3592 15,695,531,700 2022-07-31
867 2022-07-29 1,469,001,764 30,000 9.3594 15,695,531,700 2022-06-30
868 2022-07-28 1,468,971,764 0 9.3592 15,695,531,700 2022-06-30
869 2022-07-27 1,468,971,764 180,000 9.3592 15,695,531,700 2022-06-30
870 2022-07-26 1,468,791,764 1,470,000 9.3580 15,695,531,700 2022-06-30
871 2022-07-25 1,467,321,764 -290,000 9.3487 15,695,531,700 2022-06-30
872 2022-07-22 1,467,611,764 1,160,000 9.3505 15,695,531,700 2022-06-30
873 2022-07-21 1,466,451,764 2,400,000 9.3431 15,695,531,700 2022-06-30
874 2022-07-20 1,464,051,764 30,000 9.3278 15,695,531,700 2022-06-30
875 2022-07-19 1,464,021,764 330,000 9.3276 15,695,531,700 2022-06-30
876 2022-07-18 1,463,691,764 60,000 9.3255 15,695,531,700 2022-06-30
877 2022-07-15 1,463,631,764 -890,000 9.3251 15,695,531,700 2022-06-30
878 2022-07-14 1,464,521,764 -210,000 9.3308 15,695,531,700 2022-06-30
879 2022-07-13 1,464,731,764 -570,000 9.3322 15,695,531,700 2022-06-30
880 2022-07-12 1,465,301,764 -3,781,200 9.3358 15,695,531,700 2022-06-30
881 2022-07-11 1,469,082,964 4,290,000 9.3599 15,695,531,700 2022-06-30
882 2022-07-08 1,464,792,964 -1,500,000 9.3325 15,695,531,700 2022-06-30
883 2022-07-07 1,466,292,964 -240,000 9.3421 15,695,531,700 2022-06-30
884 2022-07-06 1,466,532,964 2,380,000 9.3436 15,695,531,700 2022-06-30
885 2022-07-05 1,464,152,964 920,000 9.3285 15,695,531,700 2022-06-30
886 2022-07-04 1,463,232,964 -600,000 9.3226 15,695,531,700 2022-06-30
887 2022-06-30 1,463,832,964 -20,000 9.3264 15,695,531,700 2022-06-30
888 2022-06-29 1,463,852,964 810,000 9.3266 15,695,531,700 2022-05-31
889 2022-06-28 1,463,042,964 -3,820,000 9.3214 15,695,531,700 2022-05-31
890 2022-06-27 1,466,862,964 -7,680,000 9.3457 15,695,531,700 2022-05-31
891 2022-06-24 1,474,542,964 7,920,000 9.3947 15,695,531,700 2022-05-31
892 2022-06-23 1,466,622,964 3,630,000 9.3442 15,695,531,700 2022-05-31
893 2022-06-22 1,462,992,964 -7,110,000 9.3211 15,695,531,700 2022-05-31
894 2022-06-21 1,470,102,964 -3,060,000 9.3664 15,695,531,700 2022-05-31
895 2022-06-20 1,473,162,964 -2,250,000 9.3859 15,695,531,700 2022-05-31
896 2022-06-17 1,475,412,964 -90,000 9.4002 15,695,531,700 2022-05-31
897 2022-06-16 1,475,502,964 0 9.4008 15,695,531,700 2022-05-31
898 2022-06-15 1,475,502,964 30,000 9.4008 15,695,531,700 2022-05-31
899 2022-06-14 1,475,472,964 -630,000 9.4006 15,695,531,700 2022-05-31
900 2022-06-13 1,476,102,964 1,020,000 9.4046 15,695,531,700 2022-05-31
901 2022-06-10 1,475,082,964 1,060,000 9.3981 15,695,531,700 2022-05-31
902 2022-06-09 1,474,022,964 1,680,000 9.3914 15,695,531,700 2022-05-31
903 2022-06-08 1,472,342,964 4,600,000 9.3807 15,695,531,700 2022-05-31
904 2022-06-07 1,467,742,964 -1,110,000 9.3513 15,695,531,700 2022-05-31
905 2022-06-06 1,468,852,964 510,000 9.3584 15,695,531,700 2022-05-31
906 2022-06-02 1,468,342,964 0 9.3552 15,695,531,700 2022-05-31
907 2022-06-01 1,468,342,964 30,000 9.3552 15,695,531,700 2022-05-31
908 2022-05-31 1,468,312,964 -1,060,000 9.3550 15,695,531,700 2022-05-31
909 2022-05-30 1,469,372,964 -630,000 9.3617 15,695,531,700 2022-04-30
910 2022-05-27 1,470,002,964 0 9.3657 15,695,531,700 2022-04-30
911 2022-05-26 1,470,002,964 0 9.3657 15,695,531,700 2022-04-30
912 2022-05-25 1,470,002,964 -840,000 9.3657 15,695,531,700 2022-04-30
913 2022-05-24 1,470,842,964 2,160,000 9.3711 15,695,531,700 2022-04-30
914 2022-05-23 1,468,682,964 -1,080,000 9.3573 15,695,531,700 2022-04-30
915 2022-05-20 1,469,762,964 684,000 9.3642 15,695,531,700 2022-04-30
916 2022-05-19 1,469,078,964 5,490,000 9.3599 15,695,531,700 2022-04-30
917 2022-05-18 1,463,588,964 0 9.3249 15,695,531,700 2022-04-30
918 2022-05-17 1,463,588,964 -380,000 9.3249 15,695,531,700 2022-04-30
919 2022-05-16 1,463,968,964 -1,290,000 9.3273 15,695,531,700 2022-04-30
920 2022-05-13 1,465,258,964 1,190,000 9.3355 15,695,531,700 2022-04-30
921 2022-05-12 1,464,068,964 -270,000 9.3279 15,695,531,700 2022-04-30
922 2022-05-11 1,464,338,964 -720,000 9.3297 15,695,531,700 2022-04-30
923 2022-05-10 1,465,058,964 -90,000 9.3342 15,695,531,700 2022-04-30
924 2022-05-06 1,465,148,964 30,000 9.3348 15,695,531,700 2022-04-30
925 2022-05-05 1,465,118,964 30,000 9.3346 15,695,531,700 2022-04-30
926 2022-05-04 1,465,088,964 0 9.3344 15,695,531,700 2022-04-30
927 2022-05-03 1,465,088,964 -150,000 9.3344 15,695,531,700 2022-04-30
928 2022-04-29 1,465,238,964 1,800,000 9.3354 15,695,531,700 2022-03-31
929 2022-04-28 1,463,438,964 3,749,900 9.3239 15,695,531,700 2022-03-31
930 2022-04-27 1,459,689,064 -30,000 9.3000 15,695,531,700 2022-03-31
931 2022-04-26 1,459,719,064 10,260,000 9.3002 15,695,531,700 2022-03-31
932 2022-04-25 1,449,459,064 -9,420,000 9.2349 15,695,531,700 2022-03-31
933 2022-04-22 1,458,879,064 -30,000 9.2949 15,695,531,700 2022-03-31
934 2022-04-21 1,458,909,064 2,749,900 9.2951 15,695,531,700 2022-03-31
935 2022-04-20 1,456,159,164 -6,810,000 9.2775 15,695,531,700 2022-03-31
936 2022-04-19 1,462,969,164 -287,000 9.3209 15,695,531,700 2022-03-31
937 2022-04-14 1,463,256,164 -210,000 9.3228 15,695,531,700 2022-03-31
938 2022-04-13 1,463,466,164 -1,050,000 9.3241 15,695,531,700 2022-03-31
939 2022-04-12 1,464,516,164 840,000 9.3308 15,695,531,700 2022-03-31
940 2022-04-11 1,463,676,164 700,000 9.3254 15,695,531,700 2022-03-31
941 2022-04-08 1,462,976,164 360,000 9.3210 15,695,531,700 2022-03-31
942 2022-04-07 1,462,616,164 1,500,000 9.3187 15,695,531,700 2022-03-31
943 2022-04-06 1,461,116,164 -3,550,000 9.3091 15,695,531,700 2022-03-31
944 2022-04-04 1,464,666,164 7,800,000 9.3317 15,695,531,700 2022-03-31
945 2022-04-01 1,456,866,164 1,290,000 9.2820 15,695,531,700 2022-03-31
946 2022-03-31 1,455,576,164 1,410,000 9.2738 15,695,531,700 2022-03-31
947 2022-03-30 1,454,166,164 -1,530,000 9.2648 15,695,531,700 2022-02-28
948 2022-03-29 1,455,696,164 -180,000 9.2746 15,695,531,700 2022-02-28
949 2022-03-28 1,455,876,164 630,000 9.2757 15,695,531,700 2022-02-28
950 2022-03-25 1,455,246,164 1,620,000 9.2717 15,695,531,700 2022-02-28
951 2022-03-24 1,453,626,164 -600,000 9.2614 15,695,531,700 2022-02-28
952 2022-03-23 1,454,226,164 1,260,000 9.2652 15,695,531,700 2022-02-28
953 2022-03-22 1,452,966,164 900,000 9.2572 15,695,531,700 2022-02-28
954 2022-03-21 1,452,066,164 0 9.2515 15,695,531,700 2022-02-28
955 2022-03-18 1,452,066,164 2,430,000 9.2515 15,695,531,700 2022-02-28
956 2022-03-17 1,449,636,164 -1,680,000 9.2360 15,695,531,700 2022-02-28
957 2022-03-16 1,451,316,164 3,330,000 9.2467 15,695,531,700 2022-02-28
958 2022-03-15 1,447,986,164 620,000 9.2255 15,695,531,700 2022-02-28
959 2022-03-14 1,447,366,164 960,000 9.2215 15,695,531,700 2022-02-28
960 2022-03-11 1,446,406,164 930,000 9.2154 15,695,531,700 2022-02-28
961 2022-03-10 1,445,476,164 -2,970,000 9.2095 15,695,531,700 2022-02-28
962 2022-03-09 1,448,446,164 -70,000 9.2284 15,695,531,700 2022-02-28
963 2022-03-08 1,448,516,164 820,000 9.2288 15,695,531,700 2022-02-28
964 2022-03-07 1,447,696,164 -420,000 9.2236 15,695,531,700 2022-02-28
965 2022-03-04 1,448,116,164 1,650,000 9.2263 15,695,531,700 2022-02-28
966 2022-03-03 1,446,466,164 0 9.2158 15,695,531,700 2022-02-28
967 2022-03-02 1,446,466,164 1,470,000 9.2158 15,695,531,700 2022-02-28
968 2022-03-01 1,444,996,164 5,910,000 9.2064 15,695,531,700 2022-02-28
969 2022-02-28 1,439,086,164 1,950,000 9.1688 15,695,531,700 2022-02-28
970 2022-02-25 1,437,136,164 4,810,000 9.1563 15,695,531,700 2022-01-31
971 2022-02-24 1,432,326,164 0 9.1257 15,695,531,700 2022-01-31
972 2022-02-23 1,432,326,164 510,000 9.1257 15,695,531,700 2022-01-31
973 2022-02-22 1,431,816,164 -210,000 9.1224 15,695,531,700 2022-01-31
974 2022-02-21 1,432,026,164 -60,000 9.1238 15,695,531,700 2022-01-31
975 2022-02-18 1,432,086,164 -2,670,000 9.1242 15,695,531,700 2022-01-31
976 2022-02-17 1,434,756,164 0 9.1412 15,695,531,700 2022-01-31
977 2022-02-16 1,434,756,164 -1,980,000 9.1412 15,695,531,700 2022-01-31
978 2022-02-15 1,436,736,164 30,000 9.1538 15,695,531,700 2022-01-31
979 2022-02-14 1,436,706,164 1,050,000 9.1536 15,695,531,700 2022-01-31
980 2022-02-11 1,435,656,164 480,000 9.1469 15,695,531,700 2022-01-31
981 2022-02-10 1,435,176,164 120,000 9.1439 15,695,531,700 2022-01-31
982 2022-02-09 1,435,056,164 -300,000 9.1431 15,695,531,700 2022-01-31
983 2022-02-08 1,435,356,164 330,000 9.1450 15,695,531,700 2022-01-31
984 2022-02-07 1,435,026,164 450,000 9.1429 15,695,531,700 2022-01-31
985 2022-02-04 1,434,576,164 -6,000,000 9.1400 15,695,531,700 2022-01-31
986 2022-01-31 1,440,576,164 0 9.1783 15,695,531,700 2022-01-31
987 2022-01-28 1,440,576,164 660,000 9.1783 15,695,531,700 2021-12-31
988 2022-01-27 1,439,916,164 -690,000 9.1741 15,695,531,700 2021-12-31
989 2022-01-26 1,440,606,164 5,640,000 9.1784 15,695,531,700 2021-12-31
990 2022-01-25 1,434,966,164 -1,080,000 9.1425 15,695,531,700 2021-12-31
991 2022-01-24 1,436,046,164 4,860,000 9.1494 15,695,531,700 2021-12-31
992 2022-01-21 1,431,186,164 7,260,000 9.1184 15,695,531,700 2021-12-31
993 2022-01-20 1,423,926,164 2,730,000 9.0722 15,695,531,700 2021-12-31
994 2022-01-19 1,421,196,164 -26,844,000 9.0548 15,695,531,700 2021-12-31
995 2022-01-18 1,448,040,164 13,940,000 9.2258 15,695,531,700 2021-12-31
996 2022-01-17 1,434,100,164 4,240,000 9.1370 15,695,531,700 2021-12-31
997 2022-01-14 1,429,860,164 1,650,000 9.1100 15,695,531,700 2021-12-31
998 2022-01-13 1,428,210,164 3,040,000 9.0995 15,695,531,700 2021-12-31
999 2022-01-12 1,425,170,164 -1,950,000 9.0801 15,695,531,700 2021-12-31
1000 2022-01-11 1,427,120,164 4,320,000 9.0925 15,695,531,700 2021-12-31
1001 2022-01-10 1,422,800,164 0 9.0650 15,695,531,700 2021-12-31
1002 2022-01-07 1,422,800,164 1,200,000 9.0650 15,695,531,700 2021-12-31
1003 2022-01-06 1,421,600,164 -3,120,000 9.0574 15,695,531,700 2021-12-31
1004 2022-01-05 1,424,720,164 1,230,000 9.0772 15,695,531,700 2021-12-31
1005 2022-01-04 1,423,490,164 -300,000 9.0694 15,695,531,700 2021-12-31
1006 2022-01-03 1,423,790,164 330,000 9.0713 15,695,531,700 2021-12-31
1007 2021-12-31 1,423,460,164 0 9.0692 15,695,531,700 2021-12-31
1008 2021-12-30 1,423,460,164 480,000 9.0692 15,695,531,700 2021-11-30
1009 2021-12-29 1,422,980,164 510,000 9.0661 15,695,531,700 2021-11-30
1010 2021-12-28 1,422,470,164 -150,000 9.0629 15,695,531,700 2021-11-30
1011 2021-12-24 1,422,620,164 0 9.0639 15,695,531,700 2021-11-30
1012 2021-12-23 1,422,620,164 1,080,000 9.0639 15,695,531,700 2021-11-30
1013 2021-12-22 1,421,540,164 3,210,000 9.0570 15,695,531,700 2021-11-30
1014 2021-12-21 1,418,330,164 600,000 9.0365 15,695,531,700 2021-11-30
1015 2021-12-20 1,417,730,164 10,320,000 9.0327 15,695,531,700 2021-11-30
1016 2021-12-17 1,407,410,164 6,670,000 8.9669 15,695,531,700 2021-11-30
1017 2021-12-16 1,400,740,164 -2,000 8.9245 15,695,531,700 2021-11-30
1018 2021-12-15 1,400,742,164 4,800,000 8.9245 15,695,531,700 2021-11-30
1019 2021-12-14 1,395,942,164 -2,590,000 8.8939 15,695,531,700 2021-11-30
1020 2021-12-13 1,398,532,164 5,495,000 8.9104 15,695,531,700 2021-11-30
1021 2021-12-10 1,393,037,164 4,650,000 8.8754 15,695,531,700 2021-11-30
1022 2021-12-09 1,388,387,164 450,000 8.8457 15,695,531,700 2021-11-30
1023 2021-12-08 1,387,937,164 -420,000 8.8429 15,695,531,700 2021-11-30
1024 2021-12-07 1,388,357,164 930,000 8.8456 15,695,531,700 2021-11-30
1025 2021-12-06 1,387,427,164 90,000 8.8396 15,695,531,700 2021-11-30
1026 2021-12-03 1,387,337,164 810,000 8.8391 15,695,531,700 2021-11-30
1027 2021-12-02 1,386,527,164 -1,320,000 8.8339 15,695,531,700 2021-11-30
1028 2021-12-01 1,387,847,164 600,000 8.8423 15,695,531,700 2021-11-30
1029 2021-11-30 1,387,247,164 14,790,000 8.8385 15,695,531,700 2021-11-30
1030 2021-11-29 1,372,457,164 -380,000 8.7443 15,695,531,700 2021-10-31
1031 2021-11-26 1,372,837,164 -15,330,000 8.7467 15,695,531,700 2021-10-31
1032 2021-11-25 1,388,167,164 2,280,000 8.8443 15,695,531,700 2021-10-31
1033 2021-11-24 1,385,887,164 1,470,000 8.8298 15,695,531,700 2021-10-31
1034 2021-11-23 1,384,417,164 570,000 8.8205 15,695,531,700 2021-10-31
1035 2021-11-22 1,383,847,164 -2,430,000 8.8168 15,695,531,700 2021-10-31
1036 2021-11-19 1,386,277,164 1,980,000 8.8323 15,695,531,700 2021-10-31
1037 2021-11-18 1,384,297,164 2,470,000 8.8197 15,695,531,700 2021-10-31
1038 2021-11-17 1,381,827,164 1,590,000 8.8040 15,695,531,700 2021-10-31
1039 2021-11-16 1,380,237,164 -5,760,000 8.7938 15,695,531,700 2021-10-31
1040 2021-11-15 1,385,997,164 1,440,000 8.8305 15,695,531,700 2021-10-31
1041 2021-11-12 1,384,557,164 -30,000 8.8213 15,695,531,700 2021-10-31
1042 2021-11-11 1,384,587,164 0 8.8215 15,695,531,700 2021-10-31
1043 2021-11-10 1,384,587,164 2,460,000 8.8215 15,695,531,700 2021-10-31
1044 2021-11-09 1,382,127,164 2,210,000 8.8059 15,695,531,700 2021-10-31
1045 2021-11-08 1,379,917,164 2,340,000 8.7918 15,695,531,700 2021-10-31
1046 2021-11-05 1,377,577,164 4,230,000 8.7769 15,695,531,700 2021-10-31
1047 2021-11-04 1,373,347,164 -330,000 8.7499 15,695,531,700 2021-10-31
1048 2021-11-03 1,373,677,164 1,800,000 8.7520 15,695,531,700 2021-10-31
1049 2021-11-02 1,371,877,164 -2,705,600 8.7406 15,695,531,700 2021-10-31
1050 2021-11-01 1,374,582,764 -34,500 8.7578 15,695,531,700 2021-10-31
1051 2021-10-29 1,374,617,264 3,630,000 8.7580 15,695,531,700 2021-09-30
1052 2021-10-28 1,370,987,264 510,000 8.7349 15,695,531,700 2021-09-30
1053 2021-10-27 1,370,477,264 -1,120,000 8.7316 15,695,531,700 2021-09-30
1054 2021-10-26 1,371,597,264 570,000 8.7388 15,695,531,700 2021-09-30
1055 2021-10-25 1,371,027,264 -900,000 8.7351 15,695,531,700 2021-09-30
1056 2021-10-22 1,371,927,264 -870,000 8.7409 15,695,531,700 2021-09-30
1057 2021-10-21 1,372,797,264 -1,500,000 8.7464 15,695,531,700 2021-09-30
1058 2021-10-20 1,374,297,264 820,000 8.7560 15,695,531,700 2021-09-30
1059 2021-10-19 1,373,477,264 -240,000 8.7508 15,695,531,700 2021-09-30
1060 2021-10-18 1,373,717,264 -450,000 8.7523 15,695,531,700 2021-09-30
1061 2021-10-15 1,374,167,264 -990,000 8.7551 15,695,531,700 2021-09-30
1062 2021-10-12 1,375,157,264 90,000 8.7615 15,695,531,700 2021-09-30
1063 2021-10-11 1,375,067,264 -1,590,000 8.7609 15,695,531,700 2021-09-30
1064 2021-10-08 1,376,657,264 30,000 8.7710 15,695,531,700 2021-09-30
1065 2021-10-07 1,376,627,264 1,880,000 8.7708 15,695,531,700 2021-09-30
1066 2021-10-06 1,374,747,264 600,000 8.7588 15,695,531,700 2021-09-30
1067 2021-10-05 1,374,147,264 -600,000 8.7550 15,695,531,700 2021-09-30
1068 2021-10-04 1,374,747,264 540,000 8.7588 15,695,531,700 2021-09-30
1069 2021-09-30 1,374,207,264 -810,000 8.7554 15,695,531,700 2021-09-30
1070 2021-09-29 1,375,017,264 510,000 8.7606 15,695,531,700 2021-08-31
1071 2021-09-28 1,374,507,264 710,000 8.7573 15,695,531,700 2021-08-31
1072 2021-09-27 1,373,797,264 330,000 8.7528 15,695,531,700 2021-08-31
1073 2021-09-24 1,373,467,264 3,210,000 8.7507 15,695,531,700 2021-08-31
1074 2021-09-23 1,370,257,264 580,000 8.7302 15,695,531,700 2021-08-31
1075 2021-09-21 1,369,677,264 2,400,000 8.7265 15,695,531,700 2021-08-31
1076 2021-09-20 1,367,277,264 -90,000 8.7113 15,695,531,700 2021-08-31
1077 2021-09-17 1,367,367,264 3,130,000 8.7118 15,695,531,700 2021-08-31
1078 2021-09-16 1,364,237,264 150,000 8.6919 15,695,531,700 2021-08-31
1079 2021-09-15 1,364,087,264 2,700,000 8.6909 15,695,531,700 2021-08-31
1080 2021-09-14 1,361,387,264 -60,000 8.6737 15,695,531,700 2021-08-31
1081 2021-09-13 1,361,447,264 -3,060,000 8.6741 15,695,531,700 2021-08-31
1082 2021-09-10 1,364,507,264 -2,150,000 8.6936 15,695,531,700 2021-08-31
1083 2021-09-09 1,366,657,264 12,000 8.7073 15,695,531,700 2021-08-31
1084 2021-09-08 1,366,645,264 -3,400,000 8.7072 15,695,531,700 2021-08-31
1085 2021-09-07 1,370,045,264 -180,000 8.7289 15,695,531,700 2021-08-31
1086 2021-09-06 1,370,225,264 -1,350,000 8.7300 15,695,531,700 2021-08-31
1087 2021-09-03 1,371,575,264 2,820,000 8.7386 15,695,531,700 2021-08-31
1088 2021-09-02 1,368,755,264 19,530,000 8.7207 15,695,531,700 2021-08-31
1089 2021-09-01 1,349,225,264 -330,000 8.5962 15,695,531,700 2021-08-31
1090 2021-08-31 1,349,555,264 150,000 8.5983 15,695,531,700 2021-08-31
1091 2021-08-30 1,349,405,264 -310,000 8.5974 15,695,531,700 2021-07-31
1092 2021-08-27 1,349,715,264 780,000 8.5994 15,695,531,700 2021-07-31
1093 2021-08-26 1,348,935,264 240,000 8.5944 15,695,531,700 2021-07-31
1094 2021-08-25 1,348,695,264 240,000 8.5929 15,695,531,700 2021-07-31
1095 2021-08-24 1,348,455,264 5,790,000 8.5913 15,695,531,700 2021-07-31
1096 2021-08-23 1,342,665,264 -60,000 8.5544 15,695,531,700 2021-07-31
1097 2021-08-20 1,342,725,264 120,000 8.5548 15,695,531,700 2021-07-31
1098 2021-08-19 1,342,605,264 1,640,000 8.5541 15,695,531,700 2021-07-31
1099 2021-08-18 1,340,965,264 1,350,000 8.5436 15,695,531,700 2021-07-31
1100 2021-08-17 1,339,615,264 -720,000 8.5350 15,695,531,700 2021-07-31
1101 2021-08-16 1,340,335,264 3,740,000 8.5396 15,695,531,700 2021-07-31
1102 2021-08-13 1,336,595,264 -510,000 8.5158 15,695,531,700 2021-07-31
1103 2021-08-12 1,337,105,264 -870,000 8.5190 15,695,531,700 2021-07-31
1104 2021-08-11 1,337,975,264 8,070,000 8.5246 15,695,531,700 2021-07-31
1105 2021-08-10 1,329,905,264 -1,470,000 8.4731 15,695,531,700 2021-07-31
1106 2021-08-09 1,331,375,264 -35,824,000 8.4825 15,695,531,700 2021-07-31
1107 2021-08-06 1,367,199,264 -6,850,000 8.7108 15,695,531,700 2021-07-31
1108 2021-08-05 1,374,049,264 5,090,000 8.7544 15,695,531,700 2021-07-31
1109 2021-08-04 1,368,959,264 2,860,000 8.7220 15,695,531,700 2021-07-31
1110 2021-08-03 1,366,099,264 10,230,000 8.7037 15,695,531,700 2021-07-31
1111 2021-08-02 1,355,869,264 -34,230,000 8.6386 15,695,531,700 2021-07-31
1112 2021-07-30 1,390,099,264 690,000 8.8567 15,695,531,700 2021-06-30
1113 2021-07-29 1,389,409,264 1,440,000 8.8523 15,695,531,700 2021-06-30
1114 2021-07-28 1,387,969,264 -60,000 8.8431 15,695,531,700 2021-06-30
1115 2021-07-27 1,388,029,264 3,120,000 8.8435 15,695,531,700 2021-06-30
1116 2021-07-26 1,384,909,264 13,200,000 8.8236 15,695,531,700 2021-06-30
1117 2021-07-23 1,371,709,264 12,810,000 8.7395 15,695,531,700 2021-06-30
1118 2021-07-22 1,358,899,264 4,080,000 8.6579 15,695,531,700 2021-06-30
1119 2021-07-21 1,354,819,264 3,120,000 8.6319 15,695,531,700 2021-06-30
1120 2021-07-20 1,351,699,264 -792,000 8.6120 15,695,531,700 2021-06-30
1121 2021-07-19 1,352,491,264 11,116,800 8.6170 15,695,531,700 2021-06-30
1122 2021-07-16 1,341,374,464 750,000 8.5462 15,695,531,700 2021-06-30
1123 2021-07-15 1,340,624,464 8,430,000 8.5414 15,695,531,700 2021-06-30
1124 2021-07-14 1,332,194,464 3,090,000 8.4877 15,695,531,700 2021-06-30
1125 2021-07-13 1,329,104,464 -5,820,000 8.4680 15,695,531,700 2021-06-30
1126 2021-07-12 1,334,924,464 480,000 8.5051 15,695,531,700 2021-06-30
1127 2021-07-09 1,334,444,464 990,000 8.5021 15,695,531,700 2021-06-30
1128 2021-07-08 1,333,454,464 -750,000 8.4958 15,695,531,700 2021-06-30
1129 2021-07-07 1,334,204,464 270,000 8.5005 15,695,531,700 2021-06-30
1130 2021-07-06 1,333,934,464 8,910,000 8.4988 15,695,531,700 2021-06-30
1131 2021-07-05 1,325,024,464 -6,810,000 8.4420 15,695,531,700 2021-06-30
1132 2021-07-02 1,331,834,464 5,400,000 8.4854 15,695,531,700 2021-06-30
1133 2021-06-30 1,326,434,464 -7,930,000 8.4510 15,695,531,700 2021-06-30
1134 2021-06-29 1,334,364,464 -3,640,000 8.5016 15,695,531,700 2021-05-31
1135 2021-06-28 1,338,004,464 3,780,000 8.5247 15,695,531,700 2021-05-31
1136 2021-06-25 1,334,224,464 6,780,000 8.5007 15,695,531,700 2021-05-31
1137 2021-06-24 1,327,444,464 -1,840,000 8.4575 15,695,531,700 2021-05-31
1138 2021-06-23 1,329,284,464 -660,000 8.4692 15,695,531,700 2021-05-31
1139 2021-06-22 1,329,944,464 2,150,000 8.4734 15,695,531,700 2021-05-31
1140 2021-06-21 1,327,794,464 390,000 8.4597 15,695,531,700 2021-05-31
1141 2021-06-18 1,327,404,464 -390,000 8.4572 15,695,531,700 2021-05-31
1142 2021-06-17 1,327,794,464 -1,310,000 8.4597 15,695,531,700 2021-05-31
1143 2021-06-16 1,329,104,464 3,010,000 8.4680 15,695,531,700 2021-05-31
1144 2021-06-15 1,326,094,464 3,310,000 8.4489 15,695,531,700 2021-05-31
1145 2021-06-11 1,322,784,464 860,000 8.4278 15,695,531,700 2021-05-31
1146 2021-06-10 1,321,924,464 -3,750,000 8.4223 15,695,531,700 2021-05-31
1147 2021-06-09 1,325,674,464 5,250,000 8.4462 15,695,531,700 2021-05-31
1148 2021-06-08 1,320,424,464 -2,580,000 8.4127 15,695,531,700 2021-05-31
1149 2021-06-07 1,323,004,464 2,600,000 8.4292 15,695,531,700 2021-05-31
1150 2021-06-04 1,320,404,464 320,000 8.4126 15,695,531,700 2021-05-31
1151 2021-06-03 1,320,084,464 -2,160,000 8.4106 15,695,531,700 2021-05-31
1152 2021-06-02 1,322,244,464 -9,020,000 8.4243 15,695,531,700 2021-05-31
1153 2021-06-01 1,331,264,464 2,870,000 8.4818 15,695,531,700 2021-05-31
1154 2021-05-31 1,328,394,464 -10,980,000 8.4635 15,695,531,700 2021-05-31
1155 2021-05-28 1,339,374,464 -3,360,000 8.5335 15,695,531,700 2021-04-30
1156 2021-05-27 1,342,734,464 -290,000 8.5549 15,695,531,700 2021-04-30
1157 2021-05-26 1,343,024,464 -4,470,000 8.5567 15,695,531,700 2021-04-30
1158 2021-05-25 1,347,494,464 12,110,000 8.5852 15,695,531,700 2021-04-30
1159 2021-05-24 1,335,384,464 30,000 8.5081 15,695,531,700 2021-04-30
1160 2021-05-21 1,335,354,464 2,240,000 8.5079 15,695,531,700 2021-04-30
1161 2021-05-20 1,333,114,464 -720,000 8.4936 15,695,531,700 2021-04-30
1162 2021-05-18 1,333,834,464 -1,910,000 8.4982 15,695,531,700 2021-04-30
1163 2021-05-17 1,335,744,464 -1,590,000 8.5103 15,695,531,700 2021-04-30
1164 2021-05-14 1,337,334,464 2,070,000 8.5205 15,695,531,700 2021-04-30
1165 2021-05-13 1,335,264,464 250,000 8.5073 15,695,531,700 2021-04-30
1166 2021-05-12 1,335,014,464 960,000 8.5057 15,695,531,700 2021-04-30
1167 2021-05-11 1,334,054,464 1,319,900 8.4996 15,695,531,700 2021-04-30
1168 2021-05-10 1,332,734,564 360,000 8.4912 15,695,531,700 2021-04-30
1169 2021-05-07 1,332,374,564 570,000 8.4889 15,695,531,700 2021-04-30
1170 2021-05-06 1,331,804,564 90,000 8.4852 15,695,531,700 2021-04-30
1171 2021-05-05 1,331,714,564 240,000 8.4847 15,695,531,700 2021-04-30
1172 2021-05-04 1,331,474,564 2,080,000 8.4831 15,695,531,700 2021-04-30
1173 2021-05-03 1,329,394,564 1,470,000 8.4699 15,695,531,700 2021-04-30
1174 2021-04-30 1,327,924,564 -2,100,000 8.4605 15,695,531,700 2021-04-30
1175 2021-04-29 1,330,024,564 3,640,000 8.4739 15,695,531,700 2021-03-31
1176 2021-04-28 1,326,384,564 6,820,000 8.4507 15,695,531,700 2021-03-31
1177 2021-04-27 1,319,564,564 13,170,000 8.4073 15,695,531,700 2021-03-31
1178 2021-04-26 1,306,394,564 11,430,000 8.3234 15,695,531,700 2021-03-31
1179 2021-04-23 1,294,964,564 9,570,000 8.2505 15,695,531,700 2021-03-31
1180 2021-04-22 1,285,394,564 950,000 8.1896 15,695,531,700 2021-03-31
1181 2021-04-21 1,284,444,564 -5,550,000 8.1835 15,695,531,700 2021-03-31
1182 2021-04-20 1,289,994,564 -9,490,000 8.2189 15,695,531,700 2021-03-31
1183 2021-04-19 1,299,484,564 -2,174,000 8.2793 15,695,531,700 2021-03-31
1184 2021-04-16 1,301,658,564 9,510,000 8.2932 15,695,531,700 2021-03-31
1185 2021-04-15 1,292,148,564 -1,830,000 8.2326 15,695,531,700 2021-03-31
1186 2021-04-14 1,293,978,564 2,180,000 8.2442 15,695,531,700 2021-03-31
1187 2021-04-13 1,291,798,564 -4,050,000 8.2304 15,695,531,700 2021-03-31
1188 2021-04-12 1,295,848,564 -6,520,000 8.2562 15,695,531,700 2021-03-31
1189 2021-04-09 1,302,368,564 -11,800,000 8.2977 15,695,531,700 2021-03-31
1190 2021-04-08 1,314,168,564 14,340,000 8.3729 15,695,531,700 2021-03-31
1191 2021-04-07 1,299,828,564 -15,950,000 8.2815 15,695,531,700 2021-03-31
1192 2021-04-01 1,315,778,564 -21,028,000 8.3831 15,695,531,700 2021-03-31
1193 2021-03-31 1,336,806,564 -21,210,000 8.5171 15,695,531,700 2021-03-31
1194 2021-03-30 1,358,016,564 3,130,000 8.6522 15,695,531,700 2021-02-28
1195 2021-03-29 1,354,886,564 -210,000 8.6323 15,695,531,700 2021-02-28
1196 2021-03-26 1,355,096,564 4,640,000 8.6336 15,695,531,700 2021-02-28
1197 2021-03-25 1,350,456,564 -69,641,200 8.6041 15,695,531,700 2021-02-28
1198 2021-03-24 1,420,097,764 -1,190,000 9.0478 15,695,531,700 2021-02-28
1199 2021-03-23 1,421,287,764 570,000 9.0554 15,695,531,700 2021-02-28
1200 2021-03-22 1,420,717,764 -3,810,000 9.0517 15,695,531,700 2021-02-28
1201 2021-03-19 1,424,527,764 -5,430,000 9.0760 15,695,531,700 2021-02-28
1202 2021-03-18 1,429,957,764 230,000 9.1106 15,695,531,700 2021-02-28
1203 2021-03-17 1,429,727,764 442,000 9.1091 15,695,531,700 2021-02-28
1204 2021-03-16 1,429,285,764 -11,370,000 9.1063 15,695,531,700 2021-02-28
1205 2021-03-15 1,440,655,764 -24,960,000 9.1788 15,695,531,700 2021-02-28
1206 2021-03-12 1,465,615,764 -1,020,000 9.3378 15,695,531,700 2021-02-28
1207 2021-03-11 1,466,635,764 -510,000 9.3443 15,695,531,700 2021-02-28
1208 2021-03-10 1,467,145,764 -1,650,000 9.3475 15,695,531,700 2021-02-28
1209 2021-03-09 1,468,795,764 9,550,000 9.3581 15,695,531,700 2021-02-28
1210 2021-03-08 1,459,245,764 3,520,000 9.2972 15,695,531,700 2021-02-28
1211 2021-03-05 1,455,725,764 1,020,000 9.2748 15,695,531,700 2021-02-28
1212 2021-03-04 1,454,705,764 -120,000 9.2683 15,695,531,700 2021-02-28
1213 2021-03-03 1,454,825,764 332,000 9.2690 15,695,531,700 2021-02-28
1214 2021-03-02 1,454,493,764 80,000 9.2669 15,695,531,700 2021-02-28
1215 2021-03-01 1,454,413,764 -3,020,000 9.2664 15,695,531,700 2021-02-28
1216 2021-02-26 1,457,433,764 3,930,000 9.2857 15,695,531,700 2021-01-31
1217 2021-02-25 1,453,503,764 780,000 9.2606 15,695,531,700 2021-01-31
1218 2021-02-24 1,452,723,764 -15,790,000 9.2557 15,695,531,700 2021-01-31
1219 2021-02-23 1,468,513,764 -4,704,000 9.3563 15,695,531,700 2021-01-31
1220 2021-02-22 1,473,217,764 720,000 9.3862 15,695,531,700 2021-01-31
1221 2021-02-19 1,472,497,764 -5,090,000 9.3816 15,695,531,700 2021-01-31
1222 2021-02-18 1,477,587,764 -19,530,000 9.4141 15,695,531,700 2021-01-31
1223 2021-02-17 1,497,117,764 -4,530,000 9.5385 15,695,531,700 2021-01-31
1224 2021-02-16 1,501,647,764 -2,880,000 9.5674 15,695,531,700 2021-01-31
1225 2021-02-11 1,504,527,764 0 9.5857 15,695,531,700 2021-01-31
1226 2021-02-10 1,504,527,764 -6,350,000 9.5857 15,695,531,700 2021-01-31
1227 2021-02-09 1,510,877,764 480,000 9.6262 15,695,531,700 2021-01-31
1228 2021-02-08 1,510,397,764 1,260,000 9.6231 15,695,531,700 2021-01-31
1229 2021-02-05 1,509,137,764 570,000 9.6151 15,695,531,700 2021-01-31
1230 2021-02-04 1,508,567,764 2,010,000 9.6114 15,695,531,700 2021-01-31
1231 2021-02-03 1,506,557,764 4,110,000 9.5986 15,695,531,700 2021-01-31
1232 2021-02-02 1,502,447,764 2,710,000 9.5725 15,695,531,700 2021-01-31
1233 2021-02-01 1,499,737,764 -6,030,000 9.5552 15,695,531,700 2021-01-31
1234 2021-01-29 1,505,767,764 -4,590,000 9.5936 15,695,531,700 2020-12-31
1235 2021-01-28 1,510,357,764 6,720,000 9.6229 15,695,531,700 2020-12-31
1236 2021-01-27 1,503,637,764 -2,460,000 9.5800 15,695,531,700 2020-12-31
1237 2021-01-26 1,506,097,764 5,170,000 9.5957 15,695,531,700 2020-12-31
1238 2021-01-25 1,500,927,764 -38,748,000 9.5628 15,695,531,700 2020-12-31
1239 2021-01-22 1,539,675,764 -7,370,000 9.8096 15,695,531,700 2020-12-31
1240 2021-01-21 1,547,045,764 -60,000 9.8566 15,695,531,700 2020-12-31
1241 2021-01-20 1,547,105,764 310,000 9.8570 15,695,531,700 2020-12-31
1242 2021-01-19 1,546,795,764 450,000 9.8550 15,695,531,700 2020-12-31
1243 2021-01-18 1,546,345,764 5,700,000 9.8521 15,695,531,700 2020-12-31
1244 2021-01-15 1,540,645,764 1,110,000 9.8158 15,695,531,700 2020-12-31
1245 2021-01-14 1,539,535,764 -9,900,000 9.8088 15,695,531,700 2020-12-31
1246 2021-01-13 1,549,435,764 -300,000 9.8718 15,695,531,700 2020-12-31
1247 2021-01-12 1,549,735,764 2,330,000 9.8737 15,695,531,700 2020-12-31
1248 2021-01-11 1,547,405,764 -4,200,000 9.8589 15,695,531,700 2020-12-31
1249 2021-01-08 1,551,605,764 -630,000 9.8857 15,695,531,700 2020-12-31
1250 2021-01-07 1,552,235,764 -2,820,000 9.8897 15,695,531,700 2020-12-31
1251 2021-01-06 1,555,055,764 -1,530,000 9.9076 15,695,531,700 2020-12-31
1252 2021-01-05 1,556,585,764 -2,400,000 9.9174 15,695,531,700 2020-12-31
1253 2021-01-04 1,558,985,764 -6,900,000 9.9327 15,695,531,700 2020-12-31
1254 2020-12-31 1,565,885,764 0 9.9766 15,695,531,700 2020-12-31
1255 2020-12-30 1,565,885,764 -6,480,000 9.9766 15,695,531,700 2020-11-30
1256 2020-12-29 1,572,365,764 -1,200,000 10.0179 15,695,531,700 2020-11-30
1257 2020-12-28 1,573,565,764 -360,000 10.0256 15,695,531,700 2020-11-30
1258 2020-12-24 1,573,925,764 0 10.0279 15,695,531,700 2020-11-30
1259 2020-12-23 1,573,925,764 -1,500,000 10.0279 15,695,531,700 2020-11-30
1260 2020-12-22 1,575,425,764 581,980 10.0374 15,695,531,700 2020-11-30
1261 2020-12-21 1,574,843,784 240,000 10.0337 15,695,531,700 2020-11-30
1262 2020-12-18 1,574,603,784 1,330,000 10.0322 15,695,531,700 2020-11-30
1263 2020-12-17 1,573,273,784 -460,000 10.0237 15,695,531,700 2020-11-30
1264 2020-12-16 1,573,733,784 0 10.0266 15,695,531,700 2020-11-30
1265 2020-12-15 1,573,733,784 60,000 10.0266 15,695,531,700 2020-11-30
1266 2020-12-14 1,573,673,784 -390,000 10.0263 15,695,531,700 2020-11-30
1267 2020-12-11 1,574,063,784 0 10.0287 15,695,531,700 2020-11-30
1268 2020-12-10 1,574,063,784 150,000 10.0287 15,695,531,700 2020-11-30
1269 2020-12-09 1,573,913,784 -20,000 10.0278 15,695,531,700 2020-11-30
1270 2020-12-08 1,573,933,784 0 10.0279 15,695,531,700 2020-11-30
1271 2020-12-07 1,573,933,784 2,040,000 10.0279 15,695,531,700 2020-11-30
1272 2020-12-04 1,571,893,784 400,000 10.0149 15,695,531,700 2020-11-30
1273 2020-12-03 1,571,493,784 2,580,000 10.0124 15,695,531,700 2020-11-30
1274 2020-12-02 1,568,913,784 -3,270,000 9.9959 15,695,531,700 2020-11-30
1275 2020-12-01 1,572,183,784 2,520,000 10.0168 15,695,531,700 2020-11-30
1276 2020-11-30 1,569,663,784 -5,700,000 10.0007 15,695,531,700 2020-11-30
1277 2020-11-27 1,575,363,784 2,520,000 10.0370 15,695,531,700 2020-10-31
1278 2020-11-26 1,572,843,784 5,818,800 10.0210 15,695,531,700 2020-10-31
1279 2020-11-25 1,567,024,984 -7,050,000 9.9839 15,695,531,700 2020-10-31
1280 2020-11-24 1,574,074,984 1,080,000 10.0288 15,695,531,700 2020-10-31
1281 2020-11-23 1,572,994,984 11,040,000 10.0219 15,695,531,700 2020-10-31
1282 2020-11-20 1,561,954,984 0 9.9516 15,695,531,700 2020-10-31
1283 2020-11-19 1,561,954,984 0 9.9516 15,695,531,700 2020-10-31
1284 2020-11-18 1,561,954,984 0 9.9516 15,695,531,700 2020-10-31
1285 2020-11-17 1,561,954,984 -900,000 9.9516 15,695,531,700 2020-10-31
1286 2020-11-16 1,562,854,984 0 9.9573 15,695,531,700 2020-10-31
1287 2020-11-13 1,562,854,984 0 9.9573 15,695,531,700 2020-10-31
1288 2020-11-12 1,562,854,984 2,100,000 9.9573 15,695,531,700 2020-10-31
1289 2020-11-11 1,560,754,984 0 9.9439 15,695,531,700 2020-10-31
1290 2020-11-10 1,560,754,984 3,160,000 9.9439 15,695,531,700 2020-10-31
1291 2020-11-09 1,557,594,984 -1,110,000 9.9238 15,695,531,700 2020-10-31
1292 2020-11-06 1,558,704,984 1,380,000 9.9309 15,695,531,700 2020-10-31
1293 2020-11-05 1,557,324,984 0 9.9221 15,695,531,700 2020-10-31
1294 2020-11-04 1,557,324,984 0 9.9221 15,695,531,700 2020-10-31
1295 2020-11-03 1,557,324,984 0 9.9221 15,695,531,700 2020-10-31
1296 2020-11-02 1,557,324,984 390,000 9.9221 15,695,531,700 2020-10-31
1297 2020-10-30 1,556,934,984 0 9.9196 15,695,531,700 2020-09-30
1298 2020-10-29 1,556,934,984 -330,000 9.9196 15,695,531,700 2020-09-30
1299 2020-10-28 1,557,264,984 0 9.9217 15,695,531,700 2020-09-30
1300 2020-10-27 1,557,264,984 0 9.9217 15,695,531,700 2020-09-30
1301 2020-10-23 1,557,264,984 -420,000 9.9217 15,695,531,700 2020-09-30
1302 2020-10-22 1,557,684,984 4,138,020 9.9244 15,695,531,700 2020-09-30
1303 2020-10-21 1,553,546,964 -1,570,000 9.8980 15,695,531,700 2020-09-30
1304 2020-10-20 1,555,116,964 508,000 9.9080 15,695,531,700 2020-09-30
1305 2020-10-19 1,554,608,964 -840,000 9.9048 15,695,531,700 2020-09-30
1306 2020-10-16 1,555,448,964 -30,000 9.9101 15,695,531,700 2020-09-30
1307 2020-10-15 1,555,478,964 0 9.9103 15,695,531,700 2020-09-30
1308 2020-10-14 1,555,478,964 1,320,000 9.9103 15,695,531,700 2020-09-30
1309 2020-10-12 1,554,158,964 -1,920,000 9.9019 15,695,531,700 2020-09-30
1310 2020-10-09 1,556,078,964 240,000 9.9142 15,695,531,700 2020-09-30
1311 2020-10-08 1,555,838,964 2,010,000 9.9126 15,695,531,700 2020-09-30
1312 2020-10-07 1,553,828,964 1,498,800 9.8998 15,695,531,700 2020-09-30
1313 2020-10-06 1,552,330,164 1,800,000 9.8903 15,695,531,700 2020-09-30
1314 2020-10-05 1,550,530,164 30,000 9.8788 15,695,531,700 2020-09-30
1315 2020-09-30 1,550,500,164 -1,080,000 9.8786 15,695,531,700 2020-09-30
1316 2020-09-29 1,551,580,164 60,000 9.8855 15,695,531,700 2020-08-31
1317 2020-09-28 1,551,520,164 -810,000 9.8851 15,695,531,700 2020-08-31
1318 2020-09-25 1,552,330,164 8,370,000 9.8903 15,695,531,700 2020-08-31
1319 2020-09-24 1,543,960,164 -570,000 9.8369 15,695,531,700 2020-08-31
1320 2020-09-23 1,544,530,164 0 9.8406 15,695,531,700 2020-08-31
1321 2020-09-22 1,544,530,164 390,000 9.8406 15,695,531,700 2020-08-31
1322 2020-09-21 1,544,140,164 0 9.8381 15,695,531,700 2020-08-31
1323 2020-09-18 1,544,140,164 4,140,000 9.8381 15,695,531,700 2020-08-31
1324 2020-09-17 1,540,000,164 6,620,000 9.8117 15,695,531,700 2020-08-31
1325 2020-09-16 1,533,380,164 3,780,000 9.7695 15,695,531,700 2020-08-31
1326 2020-09-15 1,529,600,164 -4,380,000 9.7454 15,695,531,700 2020-08-31
1327 2020-09-14 1,533,980,164 -170,000 9.7734 15,695,531,700 2020-08-31
1328 2020-09-11 1,534,150,164 2,320,000 9.7744 15,695,531,700 2020-08-31
1329 2020-09-10 1,531,830,164 477,000 9.7597 15,695,531,700 2020-08-31
1330 2020-09-09 1,531,353,164 1,620,000 9.7566 15,695,531,700 2020-08-31
1331 2020-09-08 1,529,733,164 630,000 9.7463 15,695,531,700 2020-08-31
1332 2020-09-07 1,529,103,164 -1,080,000 9.7423 15,695,531,700 2020-08-31
1333 2020-09-04 1,530,183,164 410,000 9.7492 15,695,531,700 2020-08-31
1334 2020-09-03 1,529,773,164 2,140,000 9.7466 15,695,531,700 2020-08-31
1335 2020-09-02 1,527,633,164 1,320,000 9.7329 15,695,531,700 2020-08-31
1336 2020-09-01 1,526,313,164 -1,300,000 9.7245 15,695,531,700 2020-08-31
1337 2020-08-31 1,527,613,164 0 9.7328 15,695,531,700 2020-08-31
1338 2020-08-28 1,527,613,164 0 9.7328 15,695,531,700 2020-07-31
1339 2020-08-27 1,527,613,164 0 9.7328 15,695,531,700 2020-07-31
1340 2020-08-26 1,527,613,164 4,440,000 9.7328 15,695,531,700 2020-07-31
1341 2020-08-25 1,523,173,164 0 9.7045 15,695,531,700 2020-07-31
1342 2020-08-24 1,523,173,164 -450,000 9.7045 15,695,531,700 2020-07-31
1343 2020-08-21 1,523,623,164 0 9.7074 15,695,531,700 2020-07-31
1344 2020-08-20 1,523,623,164 2,340,000 9.7074 15,695,531,700 2020-07-31
1345 2020-08-19 1,521,283,164 450,000 9.6925 15,695,531,700 2020-07-31
1346 2020-08-18 1,520,833,164 2,860,000 9.6896 15,695,531,700 2020-07-31
1347 2020-08-17 1,517,973,164 -21,220,000 9.6714 15,695,531,700 2020-07-31
1348 2020-08-14 1,539,193,164 240,000 9.8066 15,695,531,700 2020-07-31
1349 2020-08-13 1,538,953,164 2,850,000 9.8050 15,695,531,700 2020-07-31
1350 2020-08-12 1,536,103,164 -3,300,000 9.7869 15,695,531,700 2020-07-31
1351 2020-08-11 1,539,403,164 17,580,000 9.8079 15,695,531,700 2020-07-31
1352 2020-08-10 1,521,823,164 -180,000 9.6959 15,695,531,700 2020-07-31
1353 2020-08-07 1,522,003,164 0 9.6970 15,695,531,700 2020-07-31
1354 2020-08-06 1,522,003,164 -80,000 9.6970 15,695,531,700 2020-07-31
1355 2020-08-05 1,522,083,164 -930,000 9.6976 15,695,531,700 2020-07-31
1356 2020-08-04 1,523,013,164 0 9.7035 15,695,531,700 2020-07-31
1357 2020-08-03 1,523,013,164 -1,260,000 9.7035 15,695,531,700 2020-07-31
1358 2020-07-31 1,524,273,164 480,000 9.7115 15,695,531,700 2020-07-31
1359 2020-07-30 1,523,793,164 3,960,000 9.7085 15,695,531,700 2020-06-30
1360 2020-07-29 1,519,833,164 30,000 9.6832 15,695,531,700 2020-06-30
1361 2020-07-28 1,519,803,164 -8,490,000 9.6830 15,695,531,700 2020-06-30
1362 2020-07-27 1,528,293,164 -360,000 9.7371 15,695,531,700 2020-06-30
1363 2020-07-24 1,528,653,164 870,000 9.7394 15,695,531,700 2020-06-30
1364 2020-07-23 1,527,783,164 9,780,000 9.7339 15,695,531,700 2020-06-30
1365 2020-07-22 1,518,003,164 90,000 9.6716 15,695,531,700 2020-06-30
1366 2020-07-21 1,517,913,164 3,990,000 9.6710 15,695,531,700 2020-06-30
1367 2020-07-20 1,513,923,164 -1,430,000 9.6456 15,695,531,700 2020-06-30
1368 2020-07-17 1,515,353,164 2,154,000 9.6547 15,695,531,700 2020-06-30
1369 2020-07-16 1,513,199,164 -3,960,000 9.6410 15,695,531,700 2020-06-30
1370 2020-07-15 1,517,159,164 -750,000 9.6662 15,695,531,700 2020-06-30
1371 2020-07-14 1,517,909,164 -1,620,000 9.6710 15,695,531,700 2020-06-30
1372 2020-07-13 1,519,529,164 940,000 9.6813 15,695,531,700 2020-06-30
1373 2020-07-10 1,518,589,164 0 9.6753 15,695,531,700 2020-06-30
1374 2020-07-09 1,518,589,164 960,000 9.6753 15,695,531,700 2020-06-30
1375 2020-07-08 1,517,629,164 0 9.6692 15,695,531,700 2020-06-30
1376 2020-07-07 1,517,629,164 0 9.6692 15,695,531,700 2020-06-30
1377 2020-07-06 1,517,629,164 0 9.6692 15,695,531,700 2020-06-30
1378 2020-07-03 1,517,629,164 818,400 9.6692 15,695,531,700 2020-06-30
1379 2020-07-02 1,516,810,764 -10,000 9.6640 15,695,531,700 2020-06-30
1380 2020-06-30 1,516,820,764 -140,000 9.6640 15,695,531,700 2020-06-30
1381 2020-06-29 1,516,960,764 0 9.6649 15,695,531,700 2020-05-31
1382 2020-06-26 1,516,960,764 -22,400 9.6649 15,695,531,700 2020-05-31
1383 2020-06-24 1,516,983,164 -3,030,000 9.6651 15,695,531,700 2020-05-31
1384 2020-06-23 1,520,013,164 0 9.6844 15,695,531,700 2020-05-31
1385 2020-06-22 1,520,013,164 270,000 9.6844 15,695,531,700 2020-05-31
1386 2020-06-19 1,519,743,164 1,210,000 9.6826 15,695,531,700 2020-05-31
1387 2020-06-18 1,518,533,164 0 9.6749 15,695,531,700 2020-05-31
1388 2020-06-17 1,518,533,164 -720,000 9.6749 15,695,531,700 2020-05-31
1389 2020-06-16 1,519,253,164 630,000 9.6795 15,695,531,700 2020-05-31
1390 2020-06-15 1,518,623,164 -300,000 9.6755 15,695,531,700 2020-05-31
1391 2020-06-12 1,518,923,164 -1,050,000 9.6774 15,695,531,700 2020-05-31
1392 2020-06-11 1,519,973,164 60,000 9.6841 15,695,531,700 2020-05-31
1393 2020-06-10 1,519,913,164 0 9.6837 15,695,531,700 2020-05-31
1394 2020-06-09 1,519,913,164 0 9.6837 15,695,531,700 2020-05-31
1395 2020-06-08 1,519,913,164 990,000 9.6837 15,695,531,700 2020-05-31
1396 2020-06-05 1,518,923,164 -10,380,000 9.6774 15,695,531,700 2020-05-31
1397 2020-06-04 1,529,303,164 -12,030,000 9.7436 15,695,531,700 2020-05-31
1398 2020-06-03 1,541,333,164 -20,000 9.8202 15,695,531,700 2020-05-31
1399 2020-06-02 1,541,353,164 13,210,000 9.8203 15,695,531,700 2020-05-31
1400 2020-06-01 1,528,143,164 1,260,000 9.7362 15,695,531,700 2020-05-31
1401 2020-05-29 1,526,883,164 3,450,000 9.7281 15,695,531,700 2020-04-30
1402 2020-05-28 1,523,433,164 3,450,000 9.7062 15,695,531,700 2020-04-30
1403 2020-05-27 1,519,983,164 -7,200,000 9.6842 15,695,531,700 2020-04-30
1404 2020-05-26 1,527,183,164 330,000 9.7301 15,695,531,700 2020-04-30
1405 2020-05-25 1,526,853,164 1,680,000 9.7279 15,695,531,700 2020-04-30
1406 2020-05-22 1,525,173,164 -390,000 9.7172 15,695,531,700 2020-04-30
1407 2020-05-21 1,525,563,164 -2,880,000 9.7197 15,695,531,700 2020-04-30
1408 2020-05-20 1,528,443,164 1,620,000 9.7381 15,695,531,700 2020-04-30
1409 2020-05-19 1,526,823,164 0 9.7278 15,695,531,700 2020-04-30
1410 2020-05-18 1,526,823,164 -400,000 9.7278 15,695,531,700 2020-04-30
1411 2020-05-15 1,527,223,164 -200,000 9.7303 15,695,531,700 2020-04-30
1412 2020-05-14 1,527,423,164 420,000 9.7316 15,695,531,700 2020-04-30
1413 2020-05-13 1,527,003,164 420,000 9.7289 15,695,531,700 2020-04-30
1414 2020-05-12 1,526,583,164 -1,110,000 9.7262 15,695,531,700 2020-04-30
1415 2020-05-11 1,527,693,164 -250,000 9.7333 15,695,531,700 2020-04-30
1416 2020-05-08 1,527,943,164 -630,000 9.7349 15,695,531,700 2020-04-30
1417 2020-05-07 1,528,573,164 20,000 9.7389 15,695,531,700 2020-04-30
1418 2020-05-06 1,528,553,164 -33,600 9.7388 15,695,531,700 2020-04-30
1419 2020-05-05 1,528,586,764 150,000 9.7390 15,695,531,700 2020-04-30
1420 2020-05-04 1,528,436,764 -60,000 9.7380 15,695,531,700 2020-04-30
1421 2020-04-29 1,528,496,764 0 9.7384 15,695,531,700 2020-03-31
1422 2020-04-28 1,528,496,764 60,000 9.7384 15,695,531,700 2020-03-31
1423 2020-04-27 1,528,436,764 -3,600,000 9.7380 15,695,531,700 2020-03-31
1424 2020-04-24 1,532,036,764 150,000 9.7610 15,695,531,700 2020-03-31
1425 2020-04-23 1,531,886,764 3,420,000 9.7600 15,695,531,700 2020-03-31
1426 2020-04-22 1,528,466,764 660,000 9.7382 15,695,531,700 2020-03-31
1427 2020-04-21 1,527,806,764 1,590,000 9.7340 15,695,531,700 2020-03-31
1428 2020-04-20 1,526,216,764 -10,000 9.7239 15,695,531,700 2020-03-31
1429 2020-04-17 1,526,226,764 -660,000 9.7240 15,695,531,700 2020-03-31
1430 2020-04-16 1,526,886,764 -950,000 9.7282 15,695,531,700 2020-03-31
1431 2020-04-15 1,527,836,764 3,000,000 9.7342 15,695,531,700 2020-03-31
1432 2020-04-14 1,524,836,764 100,000 9.7151 15,695,531,700 2020-03-31
1433 2020-04-09 1,524,736,764 60,000 9.7145 15,695,531,700 2020-03-31
1434 2020-04-08 1,524,676,764 260,000 9.7141 15,695,531,700 2020-03-31
1435 2020-04-07 1,524,416,764 742,000 9.7124 15,695,531,700 2020-03-31
1436 2020-04-06 1,523,674,764 90,000 9.7077 15,695,531,700 2020-03-31
1437 2020-04-03 1,523,584,764 -5,220,000 9.7071 15,695,531,700 2020-03-31
1438 2020-04-02 1,528,804,764 4,710,000 9.7404 15,695,531,700 2020-03-31
1439 2020-04-01 1,524,094,764 2,730,000 9.7104 15,695,531,700 2020-03-31
1440 2020-03-31 1,521,364,764 -2,460,000 9.6930 15,695,531,700 2020-03-31
1441 2020-03-30 1,523,824,764 -960,000 9.7087 15,695,531,700 2020-02-29
1442 2020-03-27 1,524,784,764 -60,000 9.7148 15,695,531,700 2020-02-29
1443 2020-03-26 1,524,844,764 -900,000 9.7152 15,695,531,700 2020-02-29
1444 2020-03-25 1,525,744,764 1,980,000 9.7209 15,695,531,700 2020-02-29
1445 2020-03-24 1,523,764,764 -5,520,000 9.7083 15,695,531,700 2020-02-29
1446 2020-03-23 1,529,284,764 4,970,000 9.7434 15,695,531,700 2020-02-29
1447 2020-03-20 1,524,314,764 2,450,000 9.7118 15,695,531,700 2020-02-29
1448 2020-03-19 1,521,864,764 4,500,000 9.6962 15,695,531,700 2020-02-29
1449 2020-03-18 1,517,364,764 0 9.6675 15,695,531,700 2020-02-29
1450 2020-03-17 1,517,364,764 330,000 9.6675 15,695,531,700 2020-02-29
1451 2020-03-16 1,517,034,764 -8,460,000 9.6654 15,695,531,700 2020-02-29
1452 2020-03-13 1,525,494,764 8,960,000 9.7193 15,695,531,700 2020-02-29
1453 2020-03-12 1,516,534,764 2,580,000 9.6622 15,695,531,700 2020-02-29
1454 2020-03-11 1,513,954,764 -1,380,000 9.6458 15,695,531,700 2020-02-29
1455 2020-03-10 1,515,334,764 -710,000 9.6546 15,695,531,700 2020-02-29
1456 2020-03-09 1,516,044,764 2,710,000 9.6591 15,695,531,700 2020-02-29
1457 2020-03-06 1,513,334,764 610,000 9.6418 15,695,531,700 2020-02-29
1458 2020-03-05 1,512,724,764 -889,000 9.6379 15,695,531,700 2020-02-29
1459 2020-03-04 1,513,613,764 -1,770,000 9.6436 15,695,531,700 2020-02-29
1460 2020-03-03 1,515,383,764 930,000 9.6549 15,695,531,700 2020-02-29
1461 2020-03-02 1,514,453,764 2,400,000 9.6489 15,695,531,700 2020-02-29
1462 2020-02-28 1,512,053,764 -150,000 9.6337 15,695,531,700 2020-01-31
1463 2020-02-27 1,512,203,764 180,000 9.6346 15,695,531,700 2020-01-31
1464 2020-02-26 1,512,023,764 304,400 9.6335 15,695,531,700 2020-01-31
1465 2020-02-25 1,511,719,364 300,000 9.6315 15,695,531,700 2020-01-31
1466 2020-02-24 1,511,419,364 -854,400 9.6296 15,695,531,700 2020-01-31
1467 2020-02-21 1,512,273,764 -4,575,600 9.6351 15,695,531,700 2020-01-31
1468 2020-02-20 1,516,849,364 -150,000 9.6642 15,695,531,700 2020-01-31
1469 2020-02-19 1,516,999,364 -300,000 9.6652 15,695,531,700 2020-01-31
1470 2020-02-18 1,517,299,364 54,000 9.6671 15,695,531,700 2020-01-31
1471 2020-02-17 1,517,245,364 1,230,000 9.6667 15,695,531,700 2020-01-31
1472 2020-02-14 1,516,015,364 -1,420,000 9.6589 15,695,531,700 2020-01-31
1473 2020-02-13 1,517,435,364 -360,000 9.6679 15,695,531,700 2020-01-31
1474 2020-02-12 1,517,795,364 0 9.6702 15,695,531,700 2020-01-31
1475 2020-02-11 1,517,795,364 30,000 9.6702 15,695,531,700 2020-01-31
1476 2020-02-10 1,517,765,364 -930,000 9.6700 15,695,531,700 2020-01-31
1477 2020-02-07 1,518,695,364 0 9.6760 15,695,531,700 2020-01-31
1478 2020-02-06 1,518,695,364 -1,740,000 9.6760 15,695,531,700 2020-01-31
1479 2020-02-05 1,520,435,364 -1,860,000 9.6871 15,695,531,700 2020-01-31
1480 2020-02-04 1,522,295,364 0 9.6989 15,695,531,700 2020-01-31
1481 2020-02-03 1,522,295,364 -660,000 9.6989 15,695,531,700 2020-01-31
1482 2020-01-31 1,522,955,364 -2,010,000 9.7031 15,695,531,700 2020-01-31
1483 2020-01-30 1,524,965,364 290,000 9.7159 15,695,531,700 2019-12-31
1484 2020-01-29 1,524,675,364 -7,440,000 9.7141 15,695,531,700 2019-12-31
1485 2020-01-24 1,532,115,364 0 9.7615 15,695,531,700 2019-12-31
1486 2020-01-23 1,532,115,364 550,000 9.7615 15,695,531,700 2019-12-31
1487 2020-01-22 1,531,565,364 -1,170,000 9.7580 15,695,531,700 2019-12-31
1488 2020-01-21 1,532,735,364 990,000 9.7654 15,695,531,700 2019-12-31
1489 2020-01-20 1,531,745,364 490,000 9.7591 15,695,531,700 2019-12-31
1490 2020-01-17 1,531,255,364 770,000 9.7560 15,695,531,700 2019-12-31
1491 2020-01-16 1,530,485,364 30,000 9.7511 15,695,531,700 2019-12-31
1492 2020-01-15 1,530,455,364 -420,000 9.7509 15,695,531,700 2019-12-31
1493 2020-01-14 1,530,875,364 480,000 9.7536 15,695,531,700 2019-12-31
1494 2020-01-13 1,530,395,364 6,560,000 9.7505 15,695,531,700 2019-12-31
1495 2020-01-10 1,523,835,364 60,000 9.7087 15,695,531,700 2019-12-31
1496 2020-01-09 1,523,775,364 1,530,000 9.7083 15,695,531,700 2019-12-31
1497 2020-01-08 1,522,245,364 1,230,000 9.6986 15,695,531,700 2019-12-31
1498 2020-01-07 1,521,015,364 10,000 9.6908 15,695,531,700 2019-12-31
1499 2020-01-06 1,521,005,364 4,620,000 9.6907 15,695,531,700 2019-12-31
1500 2020-01-03 1,516,385,364 3,870,000 9.6613 15,695,531,700 2019-12-31
1501 2020-01-02 1,512,515,364 4,950,000 9.6366 15,695,531,700 2019-12-31
1502 2019-12-31 1,507,565,364 0 9.6051 15,695,531,700 2019-12-31
1503 2019-12-30 1,507,565,364 4,560,000 9.6051 15,695,531,700 2019-11-30
1504 2019-12-27 1,503,005,364 -1,813,500 9.5760 15,695,531,700 2019-11-30
1505 2019-12-24 1,504,818,864 0 9.5876 15,695,531,700 2019-11-30
1506 2019-12-23 1,504,818,864 4,470,000 9.5876 15,695,531,700 2019-11-30
1507 2019-12-20 1,500,348,864 360,000 9.5591 15,695,531,700 2019-11-30
1508 2019-12-19 1,499,988,864 -2,580,000 9.5568 15,695,531,700 2019-11-30
1509 2019-12-18 1,502,568,864 0 9.5732 15,695,531,700 2019-11-30
1510 2019-12-17 1,502,568,864 -1,470,000 9.5732 15,695,531,700 2019-11-30
1511 2019-12-16 1,504,038,864 -970,000 9.5826 15,695,531,700 2019-11-30
1512 2019-12-13 1,505,008,864 -1,890,000 9.5888 15,695,531,700 2019-11-30
1513 2019-12-12 1,506,898,864 0 9.6008 15,695,531,700 2019-11-30
1514 2019-12-11 1,506,898,864 1,150,000 9.6008 15,695,531,700 2019-11-30
1515 2019-12-10 1,505,748,864 1,890,000 9.5935 15,695,531,700 2019-11-30
1516 2019-12-09 1,503,858,864 0 9.5814 15,695,531,700 2019-11-30
1517 2019-12-06 1,503,858,864 240,000 9.5814 15,695,531,700 2019-11-30
1518 2019-12-05 1,503,618,864 1,590,000 9.5799 15,695,531,700 2019-11-30
1519 2019-12-04 1,502,028,864 450,000 9.5698 15,695,531,700 2019-11-30
1520 2019-12-03 1,501,578,864 240,000 9.5669 15,695,531,700 2019-11-30
1521 2019-12-02 1,501,338,864 1,080,000 9.5654 15,695,531,700 2019-11-30
1522 2019-11-29 1,500,258,864 1,920,000 9.5585 15,695,531,700 2019-10-31
1523 2019-11-28 1,498,338,864 1,850,000 9.5463 15,695,531,700 2019-10-31
1524 2019-11-27 1,496,488,864 -250,000 9.5345 15,695,531,700 2019-10-31
1525 2019-11-26 1,496,738,864 -60,000 9.5361 15,695,531,700 2019-10-31
1526 2019-11-25 1,496,798,864 -30,000 9.5365 15,695,531,700 2019-10-31
1527 2019-11-22 1,496,828,864 1,500,000 9.5367 15,695,531,700 2019-10-31
1528 2019-11-21 1,495,328,864 -4,830,000 9.5271 15,695,531,700 2019-10-31
1529 2019-11-20 1,500,158,864 -2,670,000 9.5579 15,695,531,700 2019-10-31
1530 2019-11-19 1,502,828,864 0 9.5749 15,695,531,700 2019-10-31
1531 2019-11-18 1,502,828,864 210,000 9.5749 15,695,531,700 2019-10-31
1532 2019-11-15 1,502,618,864 0 9.5735 15,695,531,700 2019-10-31
1533 2019-11-14 1,502,618,864 -270,000 9.5735 15,695,531,700 2019-10-31
1534 2019-11-13 1,502,888,864 2,070,000 9.5753 15,695,531,700 2019-10-31
1535 2019-11-12 1,500,818,864 -330,000 9.5621 15,695,531,700 2019-10-31
1536 2019-11-11 1,501,148,864 1,290,000 9.5642 15,695,531,700 2019-10-31
1537 2019-11-08 1,499,858,864 640,000 9.5560 15,695,531,700 2019-10-31
1538 2019-11-07 1,499,218,864 630,000 9.5519 15,695,531,700 2019-10-31
1539 2019-11-06 1,498,588,864 -3,060,000 9.5479 15,695,531,700 2019-10-31
1540 2019-11-05 1,501,648,864 4,080,000 9.5674 15,695,531,700 2019-10-31
1541 2019-11-04 1,497,568,864 5,470,000 9.5414 15,695,531,700 2019-10-31
1542 2019-11-01 1,492,098,864 24,220,000 9.5065 15,695,531,700 2019-10-31
1543 2019-10-31 1,467,878,864 360,000 9.3522 15,695,531,700 2019-10-31
1544 2019-10-30 1,467,518,864 -560,000 9.3499 15,695,531,700 2019-09-30
1545 2019-10-29 1,468,078,864 500 9.3535 15,695,531,700 2019-09-30
1546 2019-10-28 1,468,078,364 -4,000,000 9.3535 15,695,531,700 2019-09-30
1547 2019-10-25 1,472,078,364 180,000 9.3790 15,695,531,700 2019-09-30
1548 2019-10-24 1,471,898,364 -4,890,000 9.3778 15,695,531,700 2019-09-30
1549 2019-10-23 1,476,788,364 -3,980,000 9.4090 15,695,531,700 2019-09-30
1550 2019-10-22 1,480,768,364 -8,520,000 9.4343 15,695,531,700 2019-09-30
1551 2019-10-21 1,489,288,364 -7,120,000 9.4886 15,695,531,700 2019-09-30
1552 2019-10-18 1,496,408,364 -15,800,000 9.5340 15,695,531,700 2019-09-30
1553 2019-10-17 1,512,208,364 -1,040,000 9.6346 15,695,531,700 2019-09-30
1554 2019-10-16 1,513,248,364 -990,000 9.6413 15,695,531,700 2019-09-30
1555 2019-10-15 1,514,238,364 -1,230,300 9.6476 15,695,531,700 2019-09-30
1556 2019-10-14 1,515,468,664 1,400,000 9.6554 15,695,531,700 2019-09-30
1557 2019-10-11 1,514,068,664 -1,920,000 9.6465 15,695,531,700 2019-09-30
1558 2019-10-10 1,515,988,664 -390,000 9.6587 15,695,531,700 2019-09-30
1559 2019-10-09 1,516,378,664 -700,000 9.6612 15,695,531,700 2019-09-30
1560 2019-10-08 1,517,078,664 -630,000 9.6657 15,695,531,700 2019-09-30
1561 2019-10-04 1,517,708,664 0 9.6697 15,695,531,700 2019-09-30
1562 2019-10-03 1,517,708,664 0 9.6697 15,695,531,700 2019-09-30
1563 2019-10-02 1,517,708,664 270,000 9.6697 15,695,531,700 2019-09-30
1564 2019-09-30 1,517,438,664 0 9.6680 15,695,531,700 2019-09-30
1565 2019-09-27 1,517,438,664 0 9.6680 15,695,531,700 2019-08-31
1566 2019-09-26 1,517,438,664 -1,530,000 9.6680 15,695,531,700 2019-08-31
1567 2019-09-25 1,518,968,664 0 9.6777 15,695,531,700 2019-08-31
1568 2019-09-24 1,518,968,664 330,000 9.6777 15,695,531,700 2019-08-31
1569 2019-09-23 1,518,638,664 -40,000 9.6756 15,695,531,700 2019-08-31
1570 2019-09-20 1,518,678,664 1,100,000 9.6759 15,695,531,700 2019-08-31
1571 2019-09-19 1,517,578,664 2,630,000 9.6689 15,695,531,700 2019-08-31
1572 2019-09-18 1,514,948,664 -921,000 9.6521 15,695,531,700 2019-08-31
1573 2019-09-17 1,515,869,664 380,000 9.6580 15,695,531,700 2019-08-31
1574 2019-09-16 1,515,489,664 -180,000 9.6555 15,695,531,700 2019-08-31
1575 2019-09-13 1,515,669,664 -1,870,000 9.6567 15,695,531,700 2019-08-31
1576 2019-09-12 1,517,539,664 0 9.6686 15,695,531,700 2019-08-31
1577 2019-09-11 1,517,539,664 0 9.6686 15,695,531,700 2019-08-31
1578 2019-09-10 1,517,539,664 300,000 9.6686 15,695,531,700 2019-08-31
1579 2019-09-09 1,517,239,664 -8,310,000 9.6667 15,695,531,700 2019-08-31
1580 2019-09-06 1,525,549,664 -8,000 9.7196 15,695,531,700 2019-08-31
1581 2019-09-05 1,525,557,664 870,000 9.7197 15,695,531,700 2019-08-31
1582 2019-09-04 1,524,687,664 2,300,000 9.7142 15,695,531,700 2019-08-31
1583 2019-09-03 1,522,387,664 0 9.6995 15,695,531,700 2019-08-31
1584 2019-09-02 1,522,387,664 30,000 9.6995 15,695,531,700 2019-08-31
1585 2019-08-30 1,522,357,664 -960,000 9.6993 15,695,531,700 2019-07-31
1586 2019-08-29 1,523,317,664 480,000 9.7054 15,695,531,700 2019-07-31
1587 2019-08-28 1,522,837,664 -1,820,000 9.7024 15,695,531,700 2019-07-31
1588 2019-08-27 1,524,657,664 1,500,000 9.7140 15,695,531,700 2019-07-31
1589 2019-08-26 1,523,157,664 420,000 9.7044 15,695,531,700 2019-07-31
1590 2019-08-23 1,522,737,664 -10,000 9.7017 15,695,531,700 2019-07-31
1591 2019-08-22 1,522,747,664 0 9.7018 15,695,531,700 2019-07-31
1592 2019-08-21 1,522,747,664 -300,000 9.7018 15,695,531,700 2019-07-31
1593 2019-08-20 1,523,047,664 -130,000 9.7037 15,695,531,700 2019-07-31
1594 2019-08-19 1,523,177,664 180,000 9.7045 15,695,531,700 2019-07-31
1595 2019-08-16 1,522,997,664 -99,493 9.7034 15,695,531,700 2019-07-31
1596 2019-08-15 1,523,097,157 -420,000 9.7040 15,695,531,700 2019-07-31
1597 2019-08-14 1,523,517,157 -840,000 9.7067 15,695,531,700 2019-07-31
1598 2019-08-13 1,524,357,157 -1,620,000 9.7120 15,695,531,700 2019-07-31
1599 2019-08-12 1,525,977,157 300,000 9.7224 15,695,531,700 2019-07-31
1600 2019-08-09 1,525,677,157 0 9.7205 15,695,531,700 2019-07-31
1601 2019-08-08 1,525,677,157 1,500,000 9.7205 15,695,531,700 2019-07-31
1602 2019-08-07 1,524,177,157 -890,000 9.7109 15,695,531,700 2019-07-31
1603 2019-08-06 1,525,067,157 1,670,000 9.7166 15,695,531,700 2019-07-31
1604 2019-08-05 1,523,397,157 -411,200 9.7059 15,695,531,700 2019-07-31
1605 2019-08-02 1,523,808,357 690,000 9.7085 15,695,531,700 2019-07-31
1606 2019-08-01 1,523,118,357 670,000 9.7042 15,695,531,700 2019-07-31
1607 2019-07-31 1,522,448,357 900,000 9.6999 15,695,531,700 2019-07-31
1608 2019-07-30 1,521,548,357 0 9.6941 15,695,531,700 2019-06-30
1609 2019-07-29 1,521,548,357 1,530,000 9.6941 15,695,531,700 2019-06-30
1610 2019-07-26 1,520,018,357 60,000 9.6844 15,695,531,700 2019-06-30
1611 2019-07-25 1,519,958,357 -1,440,000 9.6840 15,695,531,700 2019-06-30
1612 2019-07-24 1,521,398,357 0 9.6932 15,695,531,700 2019-06-30
1613 2019-07-23 1,521,398,357 0 9.6932 15,695,531,700 2019-06-30
1614 2019-07-22 1,521,398,357 0 9.6932 15,695,531,700 2019-06-30
1615 2019-07-19 1,521,398,357 0 9.6932 15,695,531,700 2019-06-30
1616 2019-07-18 1,521,398,357 0 9.6932 15,695,531,700 2019-06-30
1617 2019-07-17 1,521,398,357 0 9.6932 15,695,531,700 2019-06-30
1618 2019-07-16 1,521,398,357 -30,000 9.6932 15,695,531,700 2019-06-30
1619 2019-07-15 1,521,428,357 -370,000 9.6934 15,695,531,700 2019-06-30
1620 2019-07-12 1,521,798,357 0 9.6957 15,695,531,700 2019-06-30
1621 2019-07-11 1,521,798,357 -1,710,000 9.6957 15,695,531,700 2019-06-30
1622 2019-07-10 1,523,508,357 1,190,000 9.7066 15,695,531,700 2019-06-30
1623 2019-07-09 1,522,318,357 200,000 9.6991 15,695,531,700 2019-06-30
1624 2019-07-08 1,522,118,357 -30,000 9.6978 15,695,531,700 2019-06-30
1625 2019-07-05 1,522,148,357 -3,610,000 9.6980 15,695,531,700 2019-06-30
1626 2019-07-04 1,525,758,357 -4,830,000 9.7210 15,695,531,700 2019-06-30
1627 2019-07-03 1,530,588,357 0 9.7517 15,695,531,700 2019-06-30
1628 2019-07-02 1,530,588,357 3,870,000 9.7517 15,695,531,700 2019-06-30
1629 2019-06-28 1,526,718,357 420,000 9.7271 15,695,531,700 2019-05-31
1630 2019-06-27 1,526,298,357 3,050,000 9.7244 15,695,531,700 2019-05-31
1631 2019-06-26 1,523,248,357 -990,000 9.7050 15,695,531,700 2019-05-31
1632 2019-06-25 1,524,238,357 -270,000 9.7113 15,695,531,700 2019-05-31
1633 2019-06-24 1,524,508,357 240,000 9.7130 15,695,531,700 2019-05-31
1634 2019-06-21 1,524,268,357 0 9.7115 15,695,531,700 2019-05-31
1635 2019-06-20 1,524,268,357 -390,000 9.7115 15,695,531,700 2019-05-31
1636 2019-06-19 1,524,658,357 -2,400,000 9.7140 15,695,531,700 2019-05-31
1637 2019-06-18 1,527,058,357 -570,000 9.7293 15,695,531,700 2019-05-31
1638 2019-06-17 1,527,628,357 3,900,000 9.7329 15,695,531,700 2019-05-31
1639 2019-06-14 1,523,728,357 1,200,000 9.7080 15,695,531,700 2019-05-31
1640 2019-06-13 1,522,528,357 -690,000 9.7004 15,695,531,700 2019-05-31
1641 2019-06-12 1,523,218,357 -5,340,000 9.7048 15,695,531,700 2019-05-31
1642 2019-06-11 1,528,558,357 -100,000 9.7388 15,695,531,700 2019-05-31
1643 2019-06-10 1,528,658,357 -1,050,000 9.7394 15,695,531,700 2019-05-31
1644 2019-06-06 1,529,708,357 0 9.7461 15,695,531,700 2019-05-31
1645 2019-06-05 1,529,708,357 0 9.7461 15,695,531,700 2019-05-31
1646 2019-06-04 1,529,708,357 2,360,000 9.7461 15,695,531,700 2019-05-31
1647 2019-06-03 1,527,348,357 0 9.7311 15,695,531,700 2019-05-31
1648 2019-05-31 1,527,348,357 3,780,800 9.7311 15,695,531,700 2019-05-31
1649 2019-05-30 1,523,567,557 3,740,000 9.7070 15,695,531,700 2019-04-30
1650 2019-05-29 1,519,827,557 -450,000 9.6832 15,695,531,700 2019-04-30
1651 2019-05-28 1,520,277,557 650,000 9.6861 15,695,531,700 2019-04-30
1652 2019-05-27 1,519,627,557 -300,000 9.6819 15,695,531,700 2019-04-30
1653 2019-05-24 1,519,927,557 -420,000 9.6838 15,695,531,700 2019-04-30
1654 2019-05-23 1,520,347,557 -940,000 9.6865 15,695,531,700 2019-04-30
1655 2019-05-22 1,521,287,557 -760,000 9.6925 15,695,531,700 2019-04-30
1656 2019-05-21 1,522,047,557 70,000 9.6973 15,695,531,700 2019-04-30
1657 2019-05-20 1,521,977,557 1,560,000 9.6969 15,695,531,700 2019-04-30
1658 2019-05-17 1,520,417,557 1,470,000 9.6869 15,695,531,700 2019-04-30
1659 2019-05-16 1,518,947,557 -1,060,000 9.6776 15,695,531,700 2019-04-30
1660 2019-05-15 1,520,007,557 -300,000 9.6843 15,695,531,700 2019-04-30
1661 2019-05-14 1,520,307,557 120,000 9.6862 15,695,531,700 2019-04-30
1662 2019-05-10 1,520,187,557 -1,030,000 9.6855 15,695,531,700 2019-04-30
1663 2019-05-09 1,521,217,557 -780,000 9.6920 15,695,531,700 2019-04-30
1664 2019-05-08 1,521,997,557 -1,260,000 9.6970 15,695,531,700 2019-04-30
1665 2019-05-07 1,523,257,557 -2,220,000 9.7050 15,695,531,700 2019-04-30
1666 2019-05-06 1,525,477,557 -270,000 9.7192 15,695,531,700 2019-04-30
1667 2019-05-03 1,525,747,557 -1,050,000 9.7209 15,695,531,700 2019-04-30
1668 2019-05-02 1,526,797,557 -1,000,000 9.7276 15,695,531,700 2019-04-30
1669 2019-04-30 1,527,797,557 3,070,000 9.7340 15,695,531,700 2019-04-30
1670 2019-04-29 1,524,727,557 2,220,000 9.7144 15,695,531,700 2019-03-31
1671 2019-04-26 1,522,507,557 -2,140,000 9.7003 15,695,531,700 2019-03-31
1672 2019-04-25 1,524,647,557 -11,290,000 9.7139 15,695,531,700 2019-03-31
1673 2019-04-24 1,535,937,557 -10,260,000 9.7858 15,695,531,700 2019-03-31
1674 2019-04-23 1,546,197,557 -2,950,000 9.8512 15,695,531,700 2019-03-31
1675 2019-04-18 1,549,147,557 354,400 9.8700 15,695,531,700 2019-03-31
1676 2019-04-17 1,548,793,157 -638,500 9.8677 15,695,531,700 2019-03-31
1677 2019-04-16 1,549,431,657 2,070,000 9.8718 15,695,531,700 2019-03-31
1678 2019-04-15 1,547,361,657 -1,080,000 9.8586 15,695,531,700 2019-03-31
1679 2019-04-12 1,548,441,657 8,160,000 9.8655 15,695,531,700 2019-03-31
1680 2019-04-11 1,540,281,657 -2,610,000 9.8135 15,695,531,700 2019-03-31
1681 2019-04-10 1,542,891,657 1,880,000 9.8301 15,695,531,700 2019-03-31
1682 2019-04-09 1,541,011,657 60,000 9.8182 15,695,531,700 2019-03-31
1683 2019-04-08 1,540,951,657 960,000 9.8178 15,695,531,700 2019-03-31
1684 2019-04-04 1,539,991,657 -280,000 9.8117 15,695,531,700 2019-03-31
1685 2019-04-03 1,540,271,657 -240,000 9.8134 15,695,531,700 2019-03-31
1686 2019-04-02 1,540,511,657 -830,000 9.8150 15,695,531,700 2019-03-31
1687 2019-04-01 1,541,341,657 -1,460,000 9.8203 15,695,531,700 2019-03-31
1688 2019-03-29 1,542,801,657 -2,090,000 9.8296 15,695,531,700 2019-02-28
1689 2019-03-28 1,544,891,657 390,000 9.8429 15,695,531,700 2019-02-28
1690 2019-03-27 1,544,501,657 -1,530,000 9.8404 15,695,531,700 2019-02-28
1691 2019-03-26 1,546,031,657 -150,000 9.8501 15,695,531,700 2019-02-28
1692 2019-03-25 1,546,181,657 -1,260,000 9.8511 15,695,531,700 2019-02-28
1693 2019-03-22 1,547,441,657 -3,400,000 9.8591 15,695,531,700 2019-02-28
1694 2019-03-21 1,550,841,657 -1,170,000 9.8808 15,695,531,700 2019-02-28
1695 2019-03-20 1,552,011,657 990,000 9.8882 15,695,531,700 2019-02-28
1696 2019-03-19 1,551,021,657 -450,000 9.8819 15,695,531,700 2019-02-28
1697 2019-03-18 1,551,471,657 -1,890,000 9.8848 15,695,531,700 2019-02-28
1698 2019-03-15 1,553,361,657 4,290,000 9.8968 15,695,531,700 2019-02-28
1699 2019-03-14 1,549,071,657 -1,800,000 9.8695 15,695,531,700 2019-02-28
1700 2019-03-13 1,550,871,657 11,290,000 9.8810 15,695,531,700 2019-02-28
1701 2019-03-12 1,539,581,657 4,110,000 9.8090 15,695,531,700 2019-02-28
1702 2019-03-11 1,535,471,657 -2,250,000 9.7829 15,695,531,700 2019-02-28
1703 2019-03-08 1,537,721,657 450,000 9.7972 15,695,531,700 2019-02-28
1704 2019-03-07 1,537,271,657 -3,320,000 9.7943 15,695,531,700 2019-02-28
1705 2019-03-06 1,540,591,657 -350,000 9.8155 15,695,531,700 2019-02-28
1706 2019-03-05 1,540,941,657 12,440,000 9.8177 15,695,531,700 2019-02-28
1707 2019-03-04 1,528,501,657 11,000,000 9.7385 15,695,531,700 2019-02-28
1708 2019-03-01 1,517,501,657 4,480,000 9.6684 15,695,531,700 2019-02-28
1709 2019-02-28 1,513,021,657 880,000 9.6398 15,695,531,700 2019-02-28
1710 2019-02-27 1,512,141,657 -690,000 9.6342 15,695,531,700 2019-01-31
1711 2019-02-26 1,512,831,657 3,270,000 9.6386 15,695,531,700 2019-01-31
1712 2019-02-25 1,509,561,657 -1,470,000 9.6178 15,695,531,700 2019-01-31
1713 2019-02-22 1,511,031,657 3,060,000 9.6271 15,695,531,700 2019-01-31
1714 2019-02-21 1,507,971,657 3,090,000 9.6076 15,695,531,700 2019-01-31
1715 2019-02-20 1,504,881,657 -900,000 9.5880 15,695,531,700 2019-01-31
1716 2019-02-19 1,505,781,657 -660,000 9.5937 15,695,531,700 2019-01-31
1717 2019-02-18 1,506,441,657 240,000 9.5979 15,695,531,700 2019-01-31
1718 2019-02-15 1,506,201,657 -1,410,000 9.5964 15,695,531,700 2019-01-31
1719 2019-02-14 1,507,611,657 3,840,000 9.6054 15,695,531,700 2019-01-31
1720 2019-02-13 1,503,771,657 1,530,000 9.5809 15,695,531,700 2019-01-31
1721 2019-02-12 1,502,241,657 -420,000 9.5711 15,695,531,700 2019-01-31
1722 2019-02-11 1,502,661,657 1,020,000 9.5738 15,695,531,700 2019-01-31
1723 2019-02-08 1,501,641,657 -660,000 9.5673 15,695,531,700 2019-01-31
1724 2019-02-04 1,502,301,657 0 9.5715 15,695,531,700 2019-01-31
1725 2019-02-01 1,502,301,657 -90,000 9.5715 15,695,531,700 2019-01-31
1726 2019-01-31 1,502,391,657 0 9.5721 15,695,531,700 2019-01-31
1727 2019-01-30 1,502,391,657 -50,000 9.5721 15,695,531,700 2018-12-31
1728 2019-01-29 1,502,441,657 0 9.5724 15,695,531,700 2018-12-31
1729 2019-01-28 1,502,441,657 2,640,000 9.5724 15,695,531,700 2018-12-31
1730 2019-01-25 1,499,801,657 2,550,000 9.5556 15,695,531,700 2018-12-31
1731 2019-01-24 1,497,251,657 180,000 9.5393 15,695,531,700 2018-12-31
1732 2019-01-23 1,497,071,657 -30,000 9.5382 15,695,531,700 2018-12-31
1733 2019-01-22 1,497,101,657 4,530,000 9.5384 15,695,531,700 2018-12-31
1734 2019-01-21 1,492,571,657 -2,130,000 9.5095 15,695,531,700 2018-12-31
1735 2019-01-18 1,494,701,657 -1,860,000 9.5231 15,695,531,700 2018-12-31
1736 2019-01-17 1,496,561,657 -960,000 9.5350 15,695,531,700 2018-12-31
1737 2019-01-16 1,497,521,657 30,000 9.5411 15,695,531,700 2018-12-31
1738 2019-01-15 1,497,491,657 -610,000 9.5409 15,695,531,700 2018-12-31
1739 2019-01-14 1,498,101,657 -3,600 9.5448 15,695,531,700 2018-12-31
1740 2019-01-11 1,498,105,257 -510,000 9.5448 15,695,531,700 2018-12-31
1741 2019-01-10 1,498,615,257 2,160,000 9.5480 15,695,531,700 2018-12-31
1742 2019-01-09 1,496,455,257 -4,620,000 9.5343 15,695,531,700 2018-12-31
1743 2019-01-08 1,501,075,257 4,250,000 9.5637 15,695,531,700 2018-12-31
1744 2019-01-07 1,496,825,257 -1,730,000 9.5366 15,695,531,700 2018-12-31
1745 2019-01-04 1,498,555,257 -210,000 9.5477 15,695,531,700 2018-12-31
1746 2019-01-03 1,498,765,257 -2,440,000 9.5490 15,695,531,700 2018-12-31
1747 2019-01-02 1,501,205,257 1,560,000 9.5645 15,695,531,700 2018-12-31
1748 2018-12-31 1,499,645,257 0 9.5546 15,695,531,700 2018-12-31
1749 2018-12-28 1,499,645,257 230,000 9.5546 15,695,531,700 2018-11-30
1750 2018-12-27 1,499,415,257 3,390,000 9.5531 15,695,531,700 2018-11-30
1751 2018-12-24 1,496,025,257 0 9.5315 15,695,531,700 2018-11-30
1752 2018-12-21 1,496,025,257 -480,000 9.5315 15,695,531,700 2018-11-30
1753 2018-12-20 1,496,505,257 -2,980,000 9.5346 15,695,531,700 2018-11-30
1754 2018-12-19 1,499,485,257 -480,000 9.5536 15,695,531,700 2018-11-30
1755 2018-12-18 1,499,965,257 -3,100,000 9.5566 15,695,531,700 2018-11-30
1756 2018-12-17 1,503,065,257 2,859,200 9.5764 15,695,531,700 2018-11-30
1757 2018-12-14 1,500,206,057 -2,080,000 9.5582 15,695,531,700 2018-11-30
1758 2018-12-13 1,502,286,057 -1,320,000 9.5714 15,695,531,700 2018-11-30
1759 2018-12-12 1,503,606,057 1,240,000 9.5798 15,695,531,700 2018-11-30
1760 2018-12-11 1,502,366,057 1,930,000 9.5719 15,695,531,700 2018-11-30
1761 2018-12-10 1,500,436,057 1,770,000 9.5596 15,695,531,700 2018-11-30
1762 2018-12-07 1,498,666,057 90,000 9.5484 15,695,531,700 2018-11-30
1763 2018-12-06 1,498,576,057 780,000 9.5478 15,695,531,700 2018-11-30
1764 2018-12-05 1,497,796,057 450,000 9.5428 15,695,531,700 2018-11-30
1765 2018-12-04 1,497,346,057 2,190,000 9.5400 15,695,531,700 2018-11-30
1766 2018-12-03 1,495,156,057 1,680,000 9.5260 15,695,531,700 2018-11-30
1767 2018-11-30 1,493,476,057 -330,000 9.5153 15,695,531,700 2018-11-30
1768 2018-11-29 1,493,806,057 1,530,000 9.5174 15,695,531,700 2018-10-31
1769 2018-11-28 1,492,276,057 -2,220,000 9.5076 15,695,531,700 2018-10-31
1770 2018-11-27 1,494,496,057 4,440,000 9.5218 15,695,531,700 2018-10-31
1771 2018-11-26 1,490,056,057 1,650,000 9.4935 15,695,531,700 2018-10-31
1772 2018-11-23 1,488,406,057 120,000 9.4830 15,695,531,700 2018-10-31
1773 2018-11-22 1,488,286,057 0 9.4822 15,695,531,700 2018-10-31
1774 2018-11-21 1,488,286,057 0 9.4822 15,695,531,700 2018-10-31
1775 2018-11-20 1,488,286,057 -1,290,000 9.4822 15,695,531,700 2018-10-31
1776 2018-11-19 1,489,576,057 1,020,000 9.4904 15,695,531,700 2018-10-31
1777 2018-11-16 1,488,556,057 -920,000 9.4839 15,695,531,700 2018-10-31
1778 2018-11-15 1,489,476,057 -150,000 9.4898 15,695,531,700 2018-10-31
1779 2018-11-14 1,489,626,057 -900,000 9.4908 15,695,531,700 2018-10-31
1780 2018-11-13 1,490,526,057 -2,280,000 9.4965 15,695,531,700 2018-10-31
1781 2018-11-12 1,492,806,057 1,620,000 9.5110 15,695,531,700 2018-10-31
1782 2018-11-09 1,491,186,057 0 9.5007 15,695,531,700 2018-10-31
1783 2018-11-08 1,491,186,057 390,000 9.5007 15,695,531,700 2018-10-31
1784 2018-11-07 1,490,796,057 1,360,000 9.4982 15,695,531,700 2018-10-31
1785 2018-11-06 1,489,436,057 2,140,000 9.4896 15,695,531,700 2018-10-31
1786 2018-11-05 1,487,296,057 1,770,000 9.4759 15,695,531,700 2018-10-31
1787 2018-11-02 1,485,526,057 420,000 9.4646 15,695,531,700 2018-10-31
1788 2018-11-01 1,485,106,057 2,860,000 9.4620 15,695,531,700 2018-10-31
1789 2018-10-31 1,482,246,057 510,000 9.4437 15,695,531,700 2018-10-31
1790 2018-10-30 1,481,736,057 6,700,000 9.4405 15,695,531,700 2018-09-30
1791 2018-10-29 1,475,036,057 -90,000 9.3978 15,695,531,700 2018-09-30
1792 2018-10-26 1,475,126,057 390,000 9.3984 15,695,531,700 2018-09-30
1793 2018-10-25 1,474,736,057 -1,740,000 9.3959 15,695,531,700 2018-09-30
1794 2018-10-24 1,476,476,057 270,000 9.4070 15,695,531,700 2018-09-30
1795 2018-10-23 1,476,206,057 -2,250,000 9.4053 15,695,531,700 2018-09-30
1796 2018-10-22 1,478,456,057 0 9.4196 15,695,531,700 2018-09-30
1797 2018-10-19 1,478,456,057 520,000 9.4196 15,695,531,700 2018-09-30
1798 2018-10-18 1,477,936,057 930,000 9.4163 15,695,531,700 2018-09-30
1799 2018-10-16 1,477,006,057 2,140,000 9.4104 15,695,531,700 2018-09-30
1800 2018-10-15 1,474,866,057 -4,380,000 9.3967 15,695,531,700 2018-09-30
1801 2018-10-12 1,479,246,057 -1,150,000 9.4246 15,695,531,700 2018-09-30
1802 2018-10-11 1,480,396,057 -4,060,000 9.4320 15,695,531,700 2018-09-30
1803 2018-10-10 1,484,456,057 150,000 9.4578 15,695,531,700 2018-09-30
1804 2018-10-09 1,484,306,057 -1,800,000 9.4569 15,695,531,700 2018-09-30
1805 2018-10-08 1,486,106,057 -130,000 9.4683 15,695,531,700 2018-09-30
1806 2018-10-05 1,486,236,057 1,440,000 9.4692 15,695,531,700 2018-09-30
1807 2018-10-04 1,484,796,057 1,240,000 9.4600 15,695,531,700 2018-09-30
1808 2018-10-03 1,483,556,057 -1,430,000 9.4521 15,695,531,700 2018-09-30
1809 2018-10-02 1,484,986,057 -7,520,000 9.4612 15,695,531,700 2018-09-30
1810 2018-09-28 1,492,506,057 -810,000 9.5091 15,695,531,700 2018-08-31
1811 2018-09-27 1,493,316,057 -840,000 9.5143 15,695,531,700 2018-08-31
1812 2018-09-26 1,494,156,057 -3,450,000 9.5196 15,695,531,700 2018-08-31
1813 2018-09-24 1,497,606,057 -3,120,000 9.5416 15,695,531,700 2018-08-31
1814 2018-09-21 1,500,726,057 -7,100,000 9.5615 15,695,531,700 2018-08-31
1815 2018-09-20 1,507,826,057 10,690,000 9.6067 15,695,531,700 2018-08-31
1816 2018-09-19 1,497,136,057 -630,000 9.5386 15,695,531,700 2018-08-31
1817 2018-09-18 1,497,766,057 -1,095,000 9.5426 15,695,531,700 2018-08-31
1818 2018-09-17 1,498,861,057 1,980,000 9.5496 15,695,531,700 2018-08-31
1819 2018-09-14 1,496,881,057 -1,890,000 9.5370 15,695,531,700 2018-08-31
1820 2018-09-13 1,498,771,057 -450,000 9.5490 15,695,531,700 2018-08-31
1821 2018-09-12 1,499,221,057 57,500,000 9.5519 15,695,531,700 2018-08-31
1822 2018-09-11 1,441,721,057 1,520,000 9.1856 15,695,531,700 2018-08-31
1823 2018-09-10 1,440,201,057 -1,060,000 9.1759 15,695,531,700 2018-08-31
1824 2018-09-07 1,441,261,057 8,530,000 9.1826 15,695,531,700 2018-08-31
1825 2018-09-06 1,432,731,057 150,000 9.1283 15,695,531,700 2018-08-31
1826 2018-09-05 1,432,581,057 -280,000 9.1273 15,695,531,700 2018-08-31
1827 2018-09-04 1,432,861,057 -3,450,000 9.1291 15,695,531,700 2018-08-31
1828 2018-09-03 1,436,311,057 -400,000 9.1511 15,695,531,700 2018-08-31
1829 2018-08-31 1,436,711,057 760,000 9.1536 15,695,531,700 2018-08-31
1830 2018-08-30 1,435,951,057 -150,000 9.1488 15,695,531,700 2018-07-31
1831 2018-08-29 1,436,101,057 810,000 9.1497 15,695,531,700 2018-07-31
1832 2018-08-28 1,435,291,057 -870,000 9.1446 15,695,531,700 2018-07-31
1833 2018-08-27 1,436,161,057 0 9.1501 15,695,531,700 2018-07-31
1834 2018-08-24 1,436,161,057 640,000 9.1501 15,695,531,700 2018-07-31
1835 2018-08-23 1,435,521,057 -1,230,000 9.1460 15,695,531,700 2018-07-31
1836 2018-08-22 1,436,751,057 -530,000 9.1539 15,695,531,700 2018-07-31
1837 2018-08-21 1,437,281,057 -1,050,000 9.1573 15,695,531,700 2018-07-31
1838 2018-08-20 1,438,331,057 -330,000 9.1640 15,695,531,700 2018-07-31
1839 2018-08-17 1,438,661,057 390,000 9.1661 15,695,531,700 2018-07-31
1840 2018-08-16 1,438,271,057 2,660,000 9.1636 15,695,531,700 2018-07-31
1841 2018-08-15 1,435,611,057 4,050,000 9.1466 15,695,531,700 2018-07-31
1842 2018-08-14 1,431,561,057 450,000 9.1208 15,695,531,700 2018-07-31
1843 2018-08-13 1,431,111,057 2,940,000 9.1180 15,695,531,700 2018-07-31
1844 2018-08-10 1,428,171,057 -1,150,000 9.0992 15,695,531,700 2018-07-31
1845 2018-08-09 1,429,321,057 -990,000 9.1065 15,695,531,700 2018-07-31
1846 2018-08-08 1,430,311,057 810,000 9.1129 15,695,531,700 2018-07-31
1847 2018-08-07 1,429,501,057 840,000 9.1077 15,695,531,700 2018-07-31
1848 2018-08-06 1,428,661,057 -2,340,000 9.1023 15,695,531,700 2018-07-31
1849 2018-08-03 1,431,001,057 -2,610,000 9.1173 15,695,531,700 2018-07-31
1850 2018-08-02 1,433,611,057 -3,280,000 9.1339 15,695,531,700 2018-07-31
1851 2018-08-01 1,436,891,057 -30,000 9.1548 15,695,531,700 2018-07-31
1852 2018-07-31 1,436,921,057 120,000 9.1550 15,695,531,700 2018-07-31
1853 2018-07-30 1,436,801,057 -570,000 9.1542 15,695,531,700 2018-06-30
1854 2018-07-27 1,437,371,057 3,870,000 9.1578 15,695,531,700 2018-06-30
1855 2018-07-26 1,433,501,057 -680,000 9.1332 15,695,531,700 2018-06-30
1856 2018-07-25 1,434,181,057 3,074,000 9.1375 15,695,531,700 2018-06-30
1857 2018-07-24 1,431,107,057 -10,920,000 9.1179 15,695,531,700 2018-06-30
1858 2018-07-23 1,442,027,057 -110,000 9.1875 15,695,531,700 2018-06-30
1859 2018-07-20 1,442,137,057 -330,000 9.1882 15,695,531,700 2018-06-30
1860 2018-07-19 1,442,467,057 -260,000 9.1903 15,695,531,700 2018-06-30
1861 2018-07-18 1,442,727,057 11,770,000 9.1920 15,695,531,700 2018-06-30
1862 2018-07-17 1,430,957,057 -2,090,000 9.1170 15,695,531,700 2018-06-30
1863 2018-07-16 1,433,047,057 9,470,000 9.1303 15,695,531,700 2018-06-30
1864 2018-07-13 1,423,577,057 3,910,000 9.0700 15,695,531,700 2018-06-30
1865 2018-07-12 1,419,667,057 -4,920,000 9.0450 15,695,531,700 2018-06-30
1866 2018-07-11 1,424,587,057 140,000 9.0764 15,695,531,700 2018-06-30
1867 2018-07-10 1,424,447,057 3,950,000 9.0755 15,695,531,700 2018-06-30
1868 2018-07-09 1,420,497,057 -6,030,000 9.0503 15,695,531,700 2018-06-30
1869 2018-07-06 1,426,527,057 -910,000 9.0887 15,695,531,700 2018-06-30
1870 2018-07-05 1,427,437,057 -210,000 9.0945 15,695,531,700 2018-06-30
1871 2018-07-04 1,427,647,057 620,000 9.0959 15,695,531,700 2018-06-30
1872 2018-07-03 1,427,027,057 -1,590,000 9.0919 15,695,531,700 2018-06-30
1873 2018-06-29 1,428,617,057 930,000 9.1021 15,695,531,700 2018-06-13
1874 2018-06-28 1,427,687,057 -480,000 9.0961 15,695,531,700 2018-06-13
1875 2018-06-27 1,428,167,057 -6,360,000 9.0992 15,695,531,700 2018-06-13
1876 2018-06-26 1,434,527,057 1,690,000 9.1397 15,695,531,700 2018-06-13
1877 2018-06-25 1,432,837,057 3,400,000 9.1289 15,695,531,700 2018-06-13
1878 2018-06-22 1,429,437,057 220,000 9.1073 15,695,531,700 2018-06-13
1879 2018-06-21 1,429,217,057 -2,730,000 9.1059 15,695,531,700 2018-06-13
1880 2018-06-20 1,431,947,057 19,509,200 9.1233 15,695,531,700 2018-06-13
1881 2018-06-19 1,412,437,857 8,350,000 8.9990 15,695,531,700 2018-06-13
1882 2018-06-15 1,404,087,857 -7,950,000 8.9458 15,695,531,700 2018-06-13
1883 2018-06-14 1,412,037,857 7,444,000 8.9964 15,695,531,700 2018-06-13
1884 2018-06-13 1,404,593,857 26,965,800 8.9490 15,695,531,700 2018-06-13
1885 2018-06-12 1,377,628,057 1,280,000 26.3316 5,231,843,900 2018-05-31
1886 2018-06-11 1,376,348,057 4,102,000 26.3071 5,231,843,900 2018-05-31
1887 2018-06-08 1,372,246,057 -120,000 26.2287 5,231,843,900 2018-05-31
1888 2018-06-07 1,372,366,057 -4,010,000 26.2310 5,231,843,900 2018-05-31
1889 2018-06-06 1,376,376,057 350,000 26.3077 5,231,843,900 2018-05-31
1890 2018-06-05 1,376,026,057 1,540,000 26.3010 5,231,843,900 2018-05-31
1891 2018-06-04 1,374,486,057 3,458,000 26.2715 5,231,843,900 2018-05-31
1892 2018-06-01 1,371,028,057 -4,410,000 26.2054 5,231,843,900 2018-05-31
1893 2018-05-31 1,375,438,057 -2,830,000 26.2897 5,231,843,900 2018-05-31
1894 2018-05-30 1,378,268,057 -1,370,000 26.3438 5,231,843,900 2018-04-30
1895 2018-05-29 1,379,638,057 -3,980,000 26.3700 5,231,843,900 2018-04-30
1896 2018-05-28 1,383,618,057 -1,942,000 26.4461 5,231,843,900 2018-04-30
1897 2018-05-25 1,385,560,057 -1,880,000 26.4832 5,231,843,900 2018-04-30
1898 2018-05-24 1,387,440,057 1,150,000 26.5191 5,231,843,900 2018-04-30
1899 2018-05-23 1,386,290,057 720,000 26.4972 5,231,843,900 2018-04-30
1900 2018-05-21 1,385,570,057 160,000 26.4834 5,231,843,900 2018-04-30
1901 2018-05-18 1,385,410,057 240,000 26.4803 5,231,843,900 2018-04-30
1902 2018-05-17 1,385,170,057 -1,050,000 26.4758 5,231,843,900 2018-04-30
1903 2018-05-16 1,386,220,057 720,000 26.4958 5,231,843,900 2018-04-30
1904 2018-05-15 1,385,500,057 3,460,000 26.4821 5,231,843,900 2018-04-30
1905 2018-05-14 1,382,040,057 1,230,000 26.4159 5,231,843,900 2018-04-30
1906 2018-05-11 1,380,810,057 1,590,000 26.3924 5,231,843,900 2018-04-30
1907 2018-05-10 1,379,220,057 1,050,000 26.3620 5,231,843,900 2018-04-30
1908 2018-05-09 1,378,170,057 -530,000 26.3420 5,231,843,900 2018-04-30
1909 2018-05-08 1,378,700,057 140,000 26.3521 5,231,843,900 2018-04-30
1910 2018-05-07 1,378,560,057 -1,500,000 26.3494 5,231,843,900 2018-04-30
1911 2018-05-04 1,380,060,057 -1,850,000 26.3781 5,231,843,900 2018-04-30
1912 2018-05-03 1,381,910,057 -5,200,000 26.4134 5,231,843,900 2018-04-30
1913 2018-05-02 1,387,110,057 3,470,000 26.5128 5,231,843,900 2018-04-30
1914 2018-04-30 1,383,640,057 -2,947,200 26.4465 5,231,843,900 2018-04-30
1915 2018-04-27 1,386,587,257 68,800 26.5028 5,231,843,900 2018-03-31
1916 2018-04-26 1,386,518,457 -2,850,000 26.5015 5,231,843,900 2018-03-31
1917 2018-04-25 1,389,368,457 -1,160,000 26.5560 5,231,843,900 2018-03-31
1918 2018-04-24 1,390,528,457 2,090,000 26.5782 5,231,843,900 2018-03-31
1919 2018-04-23 1,388,438,457 -6,020,000 26.5382 5,231,843,900 2018-03-31
1920 2018-04-20 1,394,458,457 890,000 26.6533 5,231,843,900 2018-03-31
1921 2018-04-19 1,393,568,457 160,000 26.6363 5,231,843,900 2018-03-31
1922 2018-04-18 1,393,408,457 -1,360,000 26.6332 5,231,843,900 2018-03-31
1923 2018-04-17 1,394,768,457 -10,040,000 26.6592 5,231,843,900 2018-03-31
1924 2018-04-16 1,404,808,457 -2,820,000 26.8511 5,231,843,900 2018-03-31
1925 2018-04-13 1,407,628,457 1,050,000 26.9050 5,231,843,900 2018-03-31
1926 2018-04-12 1,406,578,457 -2,030,000 26.8849 5,231,843,900 2018-03-31
1927 2018-04-11 1,408,608,457 200,000 26.9237 5,231,843,900 2018-03-31
1928 2018-04-10 1,408,408,457 2,330,000 26.9199 5,231,843,900 2018-03-31
1929 2018-04-09 1,406,078,457 -660,000 26.8754 5,231,843,900 2018-03-31
1930 2018-04-06 1,406,738,457 2,620,000 26.8880 5,231,843,900 2018-03-31
1931 2018-04-04 1,404,118,457 -55,000 26.8379 5,231,843,900 2018-03-31
1932 2018-04-03 1,404,173,457 -410,000 26.8390 5,231,843,900 2018-03-31
1933 2018-03-29 1,404,583,457 -2,530,000 26.8468 5,231,843,900 2018-02-28
1934 2018-03-28 1,407,113,457 -470,000 26.8952 5,231,843,900 2018-02-28
1935 2018-03-27 1,407,583,457 -1,290,000 26.9042 5,231,843,900 2018-02-28
1936 2018-03-26 1,408,873,457 3,320,000 26.9288 5,231,843,900 2018-02-28
1937 2018-03-23 1,405,553,457 2,460,000 26.8654 5,231,843,900 2018-02-28
1938 2018-03-22 1,403,093,457 -310,000 26.8183 5,231,843,900 2018-02-28
1939 2018-03-21 1,403,403,457 -160,000 26.8243 5,231,843,900 2018-02-28
1940 2018-03-20 1,403,563,457 -7,070,000 26.8273 5,231,843,900 2018-02-28
1941 2018-03-19 1,410,633,457 -4,920,000 26.9625 5,231,843,900 2018-02-28
1942 2018-03-16 1,415,553,457 2,560,000 27.0565 5,231,843,900 2018-02-28
1943 2018-03-15 1,412,993,457 310,000 27.0076 5,231,843,900 2018-02-28
1944 2018-03-14 1,412,683,457 -4,610,000 27.0016 5,231,843,900 2018-02-28
1945 2018-03-13 1,417,293,457 -8,340,000 27.0898 5,231,843,900 2018-02-28
1946 2018-03-12 1,425,633,457 1,830,000 27.2492 5,231,843,900 2018-02-28
1947 2018-03-09 1,423,803,457 -1,070,000 27.2142 5,231,843,900 2018-02-28
1948 2018-03-08 1,424,873,457 -1,730,000 27.2346 5,231,843,900 2018-02-28
1949 2018-03-07 1,426,603,457 -3,460,000 27.2677 5,231,843,900 2018-02-28
1950 2018-03-06 1,430,063,457 -3,240,000 27.3338 5,231,843,900 2018-02-28
1951 2018-03-05 1,433,303,457 -3,000,000 27.3958 5,231,843,900 2018-02-28
1952 2018-03-02 1,436,303,457 6,799,200 27.4531 5,231,843,900 2018-02-28
1953 2018-03-01 1,429,504,257 2,654,000 27.3231 5,231,843,900 2018-02-28
1954 2018-02-28 1,426,850,257 -1,740,000 27.2724 5,231,843,900 2018-02-28
1955 2018-02-27 1,428,590,257 -3,940,000 27.3057 5,231,843,900 2018-01-31
1956 2018-02-26 1,432,530,257 -3,060,000 27.3810 5,231,843,900 2018-01-31
1957 2018-02-23 1,435,590,257 -1,260,000 27.4395 5,231,843,900 2018-01-31
1958 2018-02-22 1,436,850,257 -2,290,000 27.4636 5,231,843,900 2018-01-31
1959 2018-02-21 1,439,140,257 -690,000 27.5073 5,231,843,900 2018-01-31
1960 2018-02-20 1,439,830,257 -2,560,000 27.5205 5,231,843,900 2018-01-31
1961 2018-02-15 1,442,390,257 0 27.5694 5,231,843,900 2018-01-31
1962 2018-02-14 1,442,390,257 -2,150,000 27.5694 5,231,843,900 2018-01-31
1963 2018-02-13 1,444,540,257 2,920,000 27.6105 5,231,843,900 2018-01-31
1964 2018-02-12 1,441,620,257 -5,700,000 27.5547 5,231,843,900 2018-01-31
1965 2018-02-09 1,447,320,257 3,820,000 27.6637 5,231,843,900 2018-01-31
1966 2018-02-08 1,443,500,257 3,340,000 27.5907 5,231,843,900 2018-01-31
1967 2018-02-07 1,440,160,257 6,650,000 27.5268 5,231,843,900 2018-01-31
1968 2018-02-06 1,433,510,257 1,370,000 27.3997 5,231,843,900 2018-01-31
1969 2018-02-05 1,432,140,257 690,000 27.3735 5,231,843,900 2018-01-31
1970 2018-02-02 1,431,450,257 2,420,000 27.3603 5,231,843,900 2018-01-31
1971 2018-02-01 1,429,030,257 -200,000 27.3141 5,231,843,900 2018-01-31
1972 2018-01-31 1,429,230,257 550,000 27.3179 5,231,843,900 2018-01-31
1973 2018-01-30 1,428,680,257 -6,050,000 27.3074 5,231,843,900 2017-12-31
1974 2018-01-29 1,434,730,257 -446,000 27.4230 5,231,843,900 2017-12-31
1975 2018-01-26 1,435,176,257 -1,750,000 27.4316 5,231,843,900 2017-12-31
1976 2018-01-25 1,436,926,257 -4,180,000 27.4650 5,231,843,900 2017-12-31
1977 2018-01-24 1,441,106,257 -4,340,000 27.5449 5,231,843,900 2017-12-31
1978 2018-01-23 1,445,446,257 -2,081,600 27.6279 5,231,843,900 2017-12-31
1979 2018-01-22 1,447,527,857 2,156,000 27.6676 5,231,843,900 2017-12-31
1980 2018-01-19 1,445,371,857 -2,580,000 27.6264 5,231,843,900 2017-12-31
1981 2018-01-18 1,447,951,857 -1,499,900 27.6757 5,231,843,900 2017-12-31
1982 2018-01-17 1,449,451,757 -1,508,000 27.7044 5,231,843,900 2017-12-31
1983 2018-01-16 1,450,959,757 -4,480,000 27.7332 5,231,843,900 2017-12-31
1984 2018-01-15 1,455,439,757 -1,590,000 27.8189 5,231,843,900 2017-12-31
1985 2018-01-12 1,457,029,757 -220,000 27.8493 5,231,843,900 2017-12-31
1986 2018-01-11 1,457,249,757 1,870,000 27.8535 5,231,843,900 2017-12-31
1987 2018-01-10 1,455,379,757 -3,482,000 27.8177 5,231,843,900 2017-12-31
1988 2018-01-09 1,458,861,757 -7,190,000 27.8843 5,231,843,900 2017-12-31
1989 2018-01-08 1,466,051,757 13,480,000 28.0217 5,231,843,900 2017-12-31
1990 2018-01-05 1,452,571,757 -190,000 27.7641 5,231,843,900 2017-12-31
1991 2018-01-04 1,452,761,757 -1,561,200 27.7677 5,231,843,900 2017-12-31
1992 2018-01-03 1,454,322,957 20,000 27.7975 5,231,843,900 2017-12-31
1993 2018-01-02 1,454,302,957 -1,340,000 27.7971 5,231,843,900 2017-12-31
1994 2017-12-29 1,455,642,957 -510,000 27.8228 5,231,843,900 2017-11-30
1995 2017-12-28 1,456,152,957 230,000 27.8325 5,231,843,900 2017-11-30
1996 2017-12-27 1,455,922,957 690,000 27.8281 5,231,843,900 2017-11-30
1997 2017-12-22 1,455,232,957 -2,070,000 27.8149 5,231,843,900 2017-11-30
1998 2017-12-21 1,457,302,957 -3,630,000 27.8545 5,231,843,900 2017-11-30
1999 2017-12-20 1,460,932,957 250,400 27.9239 5,231,843,900 2017-11-30
2000 2017-12-19 1,460,682,557 3,980,000 27.9191 5,231,843,900 2017-11-30
2001 2017-12-18 1,456,702,557 -1,364,000 27.8430 5,231,843,900 2017-11-30
2002 2017-12-15 1,458,066,557 660,000 27.8691 5,231,843,900 2017-11-30
2003 2017-12-14 1,457,406,557 -1,840,000 27.8565 5,231,843,900 2017-11-30
2004 2017-12-13 1,459,246,557 320,000 27.8916 5,231,843,900 2017-11-30
2005 2017-12-12 1,458,926,557 -4,260,000 27.8855 5,231,843,900 2017-11-30
2006 2017-12-11 1,463,186,557 -2,410,000 27.9669 5,231,843,900 2017-11-30
2007 2017-12-08 1,465,596,557 -390,000 28.0130 5,231,843,900 2017-11-30
2008 2017-12-07 1,465,986,557 -4,900,000 28.0205 5,231,843,900 2017-11-30
2009 2017-12-06 1,470,886,557 -730,000 28.1141 5,231,843,900 2017-11-30
2010 2017-12-05 1,471,616,557 -860,000 28.1281 5,231,843,900 2017-11-30
2011 2017-12-04 1,472,476,557 -1,470,000 28.1445 5,231,843,900 2017-11-30
2012 2017-12-01 1,473,946,557 -50,000 28.1726 5,231,843,900 2017-11-30
2013 2017-11-30 1,473,996,557 -4,730,000 28.1736 5,231,843,900 2017-11-30
2014 2017-11-29 1,478,726,557 -160,000 28.2640 5,231,843,900 2017-10-31
2015 2017-11-28 1,478,886,557 2,010,000 28.2670 5,231,843,900 2017-10-31
2016 2017-11-27 1,476,876,557 -1,320,000 28.2286 5,231,843,900 2017-10-31
2017 2017-11-24 1,478,196,557 -4,300,000 28.2538 5,231,843,900 2017-10-31
2018 2017-11-23 1,482,496,557 10,046,000 28.3360 5,231,843,900 2017-10-31
2019 2017-11-22 1,472,450,557 -260,000 28.1440 5,231,843,900 2017-10-31
2020 2017-11-21 1,472,710,557 -2,170,000 28.1490 5,231,843,900 2017-10-31
2021 2017-11-20 1,474,880,557 -1,200,000 28.1905 5,231,843,900 2017-10-31
2022 2017-11-17 1,476,080,557 2,270,000 28.2134 5,231,843,900 2017-10-31
2023 2017-11-16 1,473,810,557 740,000 28.1700 5,231,843,900 2017-10-31
2024 2017-11-15 1,473,070,557 9,280,000 28.1559 5,231,843,900 2017-10-31
2025 2017-11-14 1,463,790,557 -610,000 27.9785 5,231,843,900 2017-10-31
2026 2017-11-13 1,464,400,557 2,010,000 27.9901 5,231,843,900 2017-10-31
2027 2017-11-10 1,462,390,557 -4,180,000 27.9517 5,231,843,900 2017-10-31
2028 2017-11-09 1,466,570,557 2,360,000 28.0316 5,231,843,900 2017-10-31
2029 2017-11-08 1,464,210,557 680,000 27.9865 5,231,843,900 2017-10-31
2030 2017-11-07 1,463,530,557 1,690,000 27.9735 5,231,843,900 2017-10-31
2031 2017-11-06 1,461,840,557 1,120,000 27.9412 5,231,843,900 2017-10-31
2032 2017-11-03 1,460,720,557 2,090,000 27.9198 5,231,843,900 2017-10-31
2033 2017-11-02 1,458,630,557 450,000 27.8799 5,231,843,900 2017-10-31
2034 2017-11-01 1,458,180,557 850,000 27.8713 5,231,843,900 2017-10-31
2035 2017-10-31 1,457,330,557 970,000 27.8550 5,231,843,900 2017-10-31
2036 2017-10-30 1,456,360,557 -550,000 27.8365 5,231,843,900 2017-09-30
2037 2017-10-27 1,456,910,557 1,780,000 27.8470 5,231,843,900 2017-09-30
2038 2017-10-26 1,455,130,557 1,000,000 27.8130 5,231,843,900 2017-09-30
2039 2017-10-25 1,454,130,557 190,000 27.7938 5,231,843,900 2017-09-30
2040 2017-10-24 1,453,940,557 -4,220,000 27.7902 5,231,843,900 2017-09-30
2041 2017-10-23 1,458,160,557 1,290,000 27.8709 5,231,843,900 2017-09-30
2042 2017-10-20 1,456,870,557 -3,140,000 27.8462 5,231,843,900 2017-09-30
2043 2017-10-19 1,460,010,557 -430,000 27.9062 5,231,843,900 2017-09-30
2044 2017-10-18 1,460,440,557 1,020,000 27.9145 5,231,843,900 2017-09-30
2045 2017-10-17 1,459,420,557 3,420,000 27.8950 5,231,843,900 2017-09-30
2046 2017-10-16 1,456,000,557 -7,950,000 27.8296 5,231,843,900 2017-09-30
2047 2017-10-13 1,463,950,557 -8,010,000 27.9815 5,231,843,900 2017-09-30
2048 2017-10-12 1,471,960,557 -5,104,000 28.1346 5,231,843,900 2017-09-30
2049 2017-10-11 1,477,064,557 -3,280,000 28.2322 5,231,843,900 2017-09-30
2050 2017-10-10 1,480,344,557 1,240,000 28.2949 5,231,843,900 2017-09-30
2051 2017-10-09 1,479,104,557 810,000 28.2712 5,231,843,900 2017-09-30
2052 2017-10-06 1,478,294,557 2,860,000 28.2557 5,231,843,900 2017-09-30
2053 2017-10-04 1,475,434,557 3,620,000 28.2010 5,231,843,900 2017-09-30
2054 2017-10-03 1,471,814,557 8,956,000 28.1319 5,231,843,900 2017-09-30
2055 2017-09-29 1,462,858,557 9,765,000 27.9607 5,231,843,900 2017-08-31
2056 2017-09-28 1,453,093,557 1,000,000 27.7740 5,231,843,900 2017-08-31
2057 2017-09-27 1,452,093,557 9,630,000 27.7549 5,231,843,900 2017-08-31
2058 2017-09-26 1,442,463,557 -34,105,000 27.5708 5,231,843,900 2017-08-31
2059 2017-09-25 1,476,568,557 1,220,000 28.2227 5,231,843,900 2017-08-31
2060 2017-09-22 1,475,348,557 6,660,000 28.1994 5,231,843,900 2017-08-31
2061 2017-09-21 1,468,688,557 820,000 28.0721 5,231,843,900 2017-08-31
2062 2017-09-20 1,467,868,557 216,000 28.0564 5,231,843,900 2017-08-31
2063 2017-09-19 1,467,652,557 770,000 28.0523 5,231,843,900 2017-08-31
2064 2017-09-18 1,466,882,557 638,000 28.0376 5,231,843,900 2017-08-31
2065 2017-09-15 1,466,244,557 -1,345,000 28.0254 5,231,843,900 2017-08-31
2066 2017-09-14 1,467,589,557 4,100,000 28.0511 5,231,843,900 2017-08-31
2067 2017-09-13 1,463,489,557 5,830,000 27.9727 5,231,843,900 2017-08-31
2068 2017-09-12 1,457,659,557 3,250,000 27.8613 5,231,843,900 2017-08-31
2069 2017-09-11 1,454,409,557 -7,318,000 27.7992 5,231,843,900 2017-08-31
2070 2017-09-08 1,461,727,557 4,970,000 27.9391 5,231,843,900 2017-08-31
2071 2017-09-07 1,456,757,557 12,800,000 27.8441 5,231,843,900 2017-08-31
2072 2017-09-06 1,443,957,557 9,287,000 27.5994 5,231,843,900 2017-08-31
2073 2017-09-05 1,434,670,557 9,790,000 27.4219 5,231,843,900 2017-08-31
2074 2017-09-04 1,424,880,557 9,770,000 27.2348 5,231,843,900 2017-08-31
2075 2017-09-01 1,415,110,557 37,880,000 27.0480 5,231,843,900 2017-08-31
2076 2017-08-31 1,377,230,557 37,260,000 26.3240 5,231,843,900 2017-08-31
2077 2017-08-30 1,339,970,557 14,630,000 25.6118 5,231,843,900 2017-07-31
2078 2017-08-29 1,325,340,557 17,342,000 25.3322 5,231,843,900 2017-07-31
2079 2017-08-28 1,307,998,557 18,200,000 25.0007 5,231,843,900 2017-07-31
2080 2017-08-25 1,289,798,557 3,700,000 24.6528 5,231,843,900 2017-07-31
2081 2017-08-24 1,286,098,557 16,700,000 24.5821 5,231,843,900 2017-07-31
2082 2017-08-23 1,269,398,557 0 24.2629 5,231,843,900 2017-07-31
2083 2017-08-22 1,269,398,557 8,920,000 24.2629 5,231,843,900 2017-07-31
2084 2017-08-21 1,260,478,557 9,020,000 24.0924 5,231,843,900 2017-07-31
2085 2017-08-18 1,251,458,557 11,660,000 23.9200 5,231,843,900 2017-07-31
2086 2017-08-17 1,239,798,557 4,090,000 23.6972 5,231,843,900 2017-07-31
2087 2017-08-16 1,235,708,557 2,080,000 23.6190 5,231,843,900 2017-07-31
2088 2017-08-15 1,233,628,557 3,100,000 23.5792 5,231,843,900 2017-07-31
2089 2017-08-14 1,230,528,557 1,600,000 23.5200 5,231,843,900 2017-07-31
2090 2017-08-11 1,228,928,557 -630,000 23.4894 5,231,843,900 2017-07-31
2091 2017-08-10 1,229,558,557 2,530,000 23.5014 5,231,843,900 2017-07-31
2092 2017-08-09 1,227,028,557 2,340,000 23.4531 5,231,843,900 2017-07-31
2093 2017-08-08 1,224,688,557 3,105,200 23.4084 5,231,843,900 2017-07-31
2094 2017-08-07 1,221,583,357 1,250,000 23.3490 5,231,843,900 2017-07-31
2095 2017-08-04 1,220,333,357 4,350,000 23.3251 5,231,843,900 2017-07-31
2096 2017-08-03 1,215,983,357 4,280,000 23.2420 5,231,843,900 2017-07-31
2097 2017-08-02 1,211,703,357 3,040,000 23.1602 5,231,843,900 2017-07-31
2098 2017-08-01 1,208,663,357 1,820,000 23.1021 5,231,843,900 2017-07-31
2099 2017-07-31 1,206,843,357 1,070,000 23.0673 5,231,843,900 2017-07-31
2100 2017-07-28 1,205,773,357 4,150,000 23.0468 5,231,843,900 2017-06-30
2101 2017-07-27 1,201,623,357 -1,270,000 22.9675 5,231,843,900 2017-06-30
2102 2017-07-26 1,202,893,357 13,290,000 22.9918 5,231,843,900 2017-06-30
2103 2017-07-25 1,189,603,357 -3,710,000 22.7377 5,231,843,900 2017-06-30
2104 2017-07-24 1,193,313,357 -600,000 22.8087 5,231,843,900 2017-06-30
2105 2017-07-21 1,193,913,357 6,920,000 22.8201 5,231,843,900 2017-06-30
2106 2017-07-20 1,186,993,357 -410,000 22.6879 5,231,843,900 2017-06-30
2107 2017-07-19 1,187,403,357 327,500 22.6957 5,231,843,900 2017-06-30
2108 2017-07-18 1,187,075,857 3,060,000 22.6894 5,231,843,900 2017-06-30
2109 2017-07-17 1,184,015,857 2,342,000 22.6309 5,231,843,900 2017-06-30
2110 2017-07-14 1,181,673,857 3,998,900 22.5862 5,231,843,900 2017-06-30
2111 2017-07-13 1,177,674,957 4,060,000 22.5097 5,231,843,900 2017-06-30
2112 2017-07-12 1,173,614,957 -12,640,000 22.4321 5,231,843,900 2017-06-30
2113 2017-07-11 1,186,254,957 6,650,000 22.6737 5,231,843,900 2017-06-30
2114 2017-07-10 1,179,604,957 6,720,000 22.5466 5,231,843,900 2017-06-30
2115 2017-07-07 1,172,884,957 18,265,000 22.4182 5,231,843,900 2017-06-30
2116 2017-07-06 1,154,619,957 33,860,000 22.0691 5,231,843,900 2017-06-30
2117 2017-07-05 1,120,759,957 17,850,000 21.4219 5,231,843,900 2017-06-30
2118 2017-07-04 1,102,909,957 2,660,000 21.0807 5,231,843,900 2017-06-30
2119 2017-07-03 1,100,249,957 8,459,200 21.0299 5,231,843,900 2017-06-30
2120 2017-06-30 1,091,790,757 4,550,000 20.8682 5,231,843,900 2017-06-30
2121 2017-06-29 1,087,240,757 16,340,000 20.7812 5,231,843,900 2017-05-31
2122 2017-06-28 1,070,900,757 830,000 20.4689 5,231,843,900 2017-05-31
2123 2017-06-27 1,070,070,757 -2,150,000 20.4530 5,231,843,900 2017-05-31
2124 2017-06-26 1,072,220,757 5,440,000 20.4941 5,231,843,900 2017-05-31
2125 2017-06-23 1,066,780,757 2,620,000 20.3901 5,231,843,900 2017-05-31
2126 2017-06-22 1,064,160,757 6,700,000 20.3401 5,231,843,900 2017-05-31
2127 2017-06-21 1,057,460,757 590,000 20.2120 5,231,843,900 2017-05-31
2128 2017-06-20 1,056,870,757 -2,240,000 20.2007 5,231,843,900 2017-05-31
2129 2017-06-19 1,059,110,757 6,830,000 20.2435 5,231,843,900 2017-05-31
2130 2017-06-16 1,052,280,757 240,000 20.1130 5,231,843,900 2017-05-31
2131 2017-06-15 1,052,040,757 -934,000 20.1084 5,231,843,900 2017-05-31
2132 2017-06-14 1,052,974,757 1,130,000 20.1263 5,231,843,900 2017-05-31
2133 2017-06-13 1,051,844,757 2,495,000 20.1047 5,231,843,900 2017-05-31
2134 2017-06-12 1,049,349,757 20,000 20.0570 5,231,843,900 2017-05-31
2135 2017-06-09 1,049,329,757 5,430,000 20.0566 5,231,843,900 2017-05-31
2136 2017-06-08 1,043,899,757 5,404,000 19.9528 5,231,843,900 2017-05-31
2137 2017-06-07 1,038,495,757 4,963,000 19.8495 5,231,843,900 2017-05-31
2138 2017-06-06 1,033,532,757 13,930,000 19.7547 5,231,843,900 2017-05-31
2139 2017-06-05 1,019,602,757 -11,760,000 19.4884 5,231,843,900 2017-05-31
2140 2017-06-02 1,031,362,757 -2,395,200 19.7132 5,231,843,900 2017-05-31
2141 2017-06-01 1,033,757,957 29,870,000 19.7590 5,231,843,900 2017-05-31
2142 2017-05-31 1,003,887,957 53,830,000 19.1880 5,231,843,900 2017-05-31
2143 2017-05-29 950,057,957 27,770,000 18.1591 5,231,843,900 2017-04-30
2144 2017-05-26 922,287,957 20,999,600 17.6284 5,231,843,900 2017-04-30
2145 2017-05-25 901,288,357 6,740,000 17.2270 5,231,843,900 2017-04-30
2146 2017-05-24 894,548,357 5,190,000 17.0981 5,231,843,900 2017-04-30
2147 2017-05-23 889,358,357 1,635,000 16.9989 5,231,843,900 2017-04-30
2148 2017-05-22 887,723,357 11,540,000 16.9677 5,231,843,900 2017-04-30
2149 2017-05-19 876,183,357 11,738,800 16.7471 5,231,843,900 2017-04-30
2150 2017-05-18 864,444,557 -1,170,800 16.5228 5,231,843,900 2017-04-30
2151 2017-05-17 865,615,357 2,400,000 16.5451 5,231,843,900 2017-04-30
2152 2017-05-16 863,215,357 6,700,000 16.4993 5,231,843,900 2017-04-30
2153 2017-05-15 856,515,357 -3,749,000 16.3712 5,231,843,900 2017-04-30
2154 2017-05-12 860,264,357 7,385,000 16.4429 5,231,843,900 2017-04-30
2155 2017-05-11 852,879,357 -5,280,000 16.3017 5,231,843,900 2017-04-30
2156 2017-05-10 858,159,357 1,510,000 16.4026 5,231,843,900 2017-04-30
2157 2017-05-09 856,649,357 740,000 16.3738 5,231,843,900 2017-04-30
2158 2017-05-08 855,909,357 800,000 16.3596 5,231,843,900 2017-04-30
2159 2017-05-05 855,109,357 10,260,000 16.3443 5,231,843,900 2017-04-30
2160 2017-05-04 844,849,357 590,000 16.1482 5,231,843,900 2017-04-30
2161 2017-05-02 844,259,357 -2,430,000 16.1369 5,231,843,900 2017-04-30
2162 2017-04-28 846,689,357 700,000 16.1834 5,231,843,900 2017-03-31
2163 2017-04-27 845,989,357 -1,340,440 16.1700 5,231,843,900 2017-03-31
2164 2017-04-26 847,329,797 -520,000 16.1956 5,231,843,900 2017-03-31
2165 2017-04-25 847,849,797 380,000 16.2056 5,231,843,900 2017-03-31
2166 2017-04-24 847,469,797 -1,492,000 16.1983 5,231,843,900 2017-03-31
2167 2017-04-21 848,961,797 -1,997,000 16.2268 5,231,843,900 2017-03-31
2168 2017-04-20 850,958,797 1,266,000 16.2650 5,231,843,900 2017-03-31
2169 2017-04-19 849,692,797 4,560,000 16.2408 5,231,843,900 2017-03-31
2170 2017-04-18 845,132,797 5,030,000 16.1536 5,231,843,900 2017-03-31
2171 2017-04-13 840,102,797 3,125,000 16.0575 5,231,843,900 2017-03-31
2172 2017-04-12 836,977,797 2,520,000 15.9978 5,231,843,900 2017-03-31
2173 2017-04-11 834,457,797 90,000 15.9496 5,231,843,900 2017-03-31
2174 2017-04-10 834,367,797 1,230,000 15.9479 5,231,843,900 2017-03-31
2175 2017-04-07 833,137,797 3,120,000 15.9244 5,231,843,900 2017-03-31
2176 2017-04-06 830,017,797 -290,000 15.8647 5,231,843,900 2017-03-31
2177 2017-04-05 830,307,797 -350,000 15.8703 5,231,843,900 2017-03-31
2178 2017-04-03 830,657,797 -1,240,000 15.8770 5,231,843,900 2017-03-31
2179 2017-03-31 831,897,797 500,000 15.9007 5,231,843,900 2017-03-31
2180 2017-03-30 831,397,797 390,000 15.8911 5,231,843,900 2017-02-28
2181 2017-03-29 831,007,797 930,000 15.8837 5,231,843,900 2017-02-28
2182 2017-03-28 830,077,797 1,150,000 15.8659 5,231,843,900 2017-02-28
2183 2017-03-27 828,927,797 800,000 15.8439 5,231,843,900 2017-02-28
2184 2017-03-24 828,127,797 -2,010,000 15.8286 5,231,843,900 2017-02-28
2185 2017-03-23 830,137,797 -2,120,000 15.8670 5,231,843,900 2017-02-28
2186 2017-03-22 832,257,797 -1,060,000 15.9075 5,231,843,900 2017-02-28
2187 2017-03-21 833,317,797 -1,360,000 15.9278 5,231,843,900 2017-02-28
2188 2017-03-20 834,677,797 998,000 15.9538 5,231,843,900 2017-02-28
2189 2017-03-17 833,679,797 -893,600 15.9347 5,231,843,900 2017-02-28
2190 2017-03-16 834,573,397 2,580,000 15.9518 5,231,843,900 2017-02-28
2191 2017-03-15 831,993,397 5,740,000 15.9025 5,231,843,900 2017-02-28
2192 2017-03-14 826,253,397 625,000 15.7928 5,231,843,900 2017-02-28
2193 2017-03-13 825,628,397 560,000 15.7808 5,231,843,900 2017-02-28
2194 2017-03-10 825,068,397 1,630,000 15.7701 5,231,843,900 2017-02-28
2195 2017-03-09 823,438,397 1,660,000 15.7390 5,231,843,900 2017-02-28
2196 2017-03-08 821,778,397 -490,000 15.7072 5,231,843,900 2017-02-28
2197 2017-03-07 822,268,397 940,000 15.7166 5,231,843,900 2017-02-28
2198 2017-03-06 821,328,397 1,235,000 15.6986 5,231,843,900 2017-02-28
2199 2017-03-03 820,093,397 880,000 15.6750 5,231,843,900 2017-02-28
2200 2017-03-02 819,213,397 -1,000,000 15.6582 5,231,843,900 2017-02-28
2201 2017-03-01 820,213,397 -30,000 15.6773 5,231,843,900 2017-02-28
2202 2017-02-28 820,243,397 930,000 15.6779 5,231,843,900 2017-02-28
2203 2017-02-27 819,313,397 380,000 15.6601 5,231,843,900 2017-01-31
2204 2017-02-24 818,933,397 2,406,000 15.6529 5,231,843,900 2017-01-31
2205 2017-02-23 816,527,397 8,532,000 15.6069 5,231,843,900 2017-01-31
2206 2017-02-22 807,995,397 -2,310,000 15.4438 5,231,843,900 2017-01-31
2207 2017-02-21 810,305,397 -1,260,000 15.4880 5,231,843,900 2017-01-31
2208 2017-02-20 811,565,397 -686,000 15.5120 5,231,843,900 2017-01-31
2209 2017-02-17 812,251,397 -350,000 15.5251 5,231,843,900 2017-01-31
2210 2017-02-16 812,601,397 220,000 15.5318 5,231,843,900 2017-01-31
2211 2017-02-15 812,381,397 3,640,000 15.5276 5,231,843,900 2017-01-31
2212 2017-02-14 808,741,397 -70,000 15.4581 5,231,843,900 2017-01-31
2213 2017-02-13 808,811,397 12,565,100 15.4594 5,231,843,900 2017-01-31
2214 2017-02-10 796,246,297 1,420,000 15.2192 5,231,843,900 2017-01-31
2215 2017-02-09 794,826,297 4,590,000 15.1921 5,231,843,900 2017-01-31
2216 2017-02-08 790,236,297 5,090,000 15.1044 5,231,843,900 2017-01-31
2217 2017-02-07 785,146,297 950,000 15.0071 5,231,843,900 2017-01-31
2218 2017-02-06 784,196,297 -630,000 14.9889 5,231,843,900 2017-01-31
2219 2017-02-03 784,826,297 465,000 15.0010 5,231,843,900 2017-01-31
2220 2017-02-02 784,361,297 1,790,000 14.9921 5,231,843,900 2017-01-31
2221 2017-02-01 782,571,297 935,000 14.9578 5,231,843,900 2017-01-31
2222 2017-01-27 781,636,297 0 14.9400 5,231,843,900 2016-12-31
2223 2017-01-26 781,636,297 408,000 14.9400 5,231,843,900 2016-12-31
2224 2017-01-25 781,228,297 82,000 14.9322 5,231,843,900 2016-12-31
2225 2017-01-24 781,146,297 -1,485,000 14.9306 5,231,843,900 2016-12-31
2226 2017-01-23 782,631,297 -3,840,000 14.9590 5,231,843,900 2016-12-31
2227 2017-01-20 786,471,297 -2,420,000 15.0324 5,231,843,900 2016-12-31
2228 2017-01-19 788,891,297 218,000 15.0786 5,231,843,900 2016-12-31
2229 2017-01-18 788,673,297 4,250,000 15.0745 5,231,843,900 2016-12-31
2230 2017-01-17 784,423,297 1,750,000 14.9932 5,231,843,900 2016-12-31
2231 2017-01-16 782,673,297 5,690,000 14.9598 5,231,843,900 2016-12-31
2232 2017-01-13 776,983,297 13,360,000 14.8510 5,231,843,900 2016-12-31
2233 2017-01-12 763,623,297 2,280,000 14.5957 5,231,843,900 2016-12-31
2234 2017-01-11 761,343,297 17,800,000 14.5521 5,231,843,900 2016-12-31
2235 2017-01-10 743,543,297 -470,000 14.2119 5,231,843,900 2016-12-31
2236 2017-01-09 744,013,297 -670,000 14.2209 5,231,843,900 2016-12-31
2237 2017-01-06 744,683,297 2,790,000 14.2337 5,231,843,900 2016-12-31
2238 2017-01-05 741,893,297 -90,000 14.1803 5,231,843,900 2016-12-31
2239 2017-01-04 741,983,297 344,000 14.1821 5,231,843,900 2016-12-31
2240 2017-01-03 741,639,297 10,314,000 14.1755 5,231,843,900 2016-12-31
2241 2016-12-30 731,325,297 507,000 13.9783 5,231,843,900 2016-12-30
2242 2016-12-29 730,818,297 -2,671,000 16.2932 4,485,413,900 2016-11-30
2243 2016-12-28 733,489,297 -20,000 16.3528 4,485,413,900 2016-11-30
2244 2016-12-23 733,509,297 1,470,000 16.3532 4,485,413,900 2016-11-30
2245 2016-12-22 732,039,297 2,380,000 16.3204 4,485,413,900 2016-11-30
2246 2016-12-21 729,659,297 3,196,600 16.2674 4,485,413,900 2016-11-30
2247 2016-12-20 726,462,697 -4,120,000 16.1961 4,485,413,900 2016-11-30
2248 2016-12-19 730,582,697 -10,415,000 16.2880 4,485,413,900 2016-11-30
2249 2016-12-16 740,997,697 -7,365,000 16.5202 4,485,413,900 2016-11-30
2250 2016-12-15 748,362,697 -3,885,000 16.6844 4,485,413,900 2016-11-30
2251 2016-12-14 752,247,697 4,735,000 16.7710 4,485,413,900 2016-11-30
2252 2016-12-13 747,512,697 41,290,000 16.6654 4,485,413,900 2016-11-30
2253 2016-12-12 706,222,697 -5,994,000 15.7449 4,485,413,900 2016-11-30
2254 2016-12-09 712,216,697 -1,610,000 15.8785 4,485,413,900 2016-11-30
2255 2016-12-08 713,826,697 -2,067,000 15.9144 4,485,413,900 2016-11-30
2256 2016-12-07 715,893,697 6,630,000 15.9605 4,485,413,900 2016-11-30
2257 2016-12-06 709,263,697 -1,991,000 15.8127 4,485,413,900 2016-11-30
2258 2016-12-05 711,254,697 3,870,000 15.8571 4,485,413,900 2016-11-30
2259 2016-12-02 707,384,697 -30,000 15.7708 4,485,413,900 2016-11-30
2260 2016-12-01 707,414,697 2,190,000 15.7714 4,485,413,900 2016-11-30
2261 2016-11-30 705,224,697 2,340,000 15.7226 4,485,413,900 2016-11-30
2262 2016-11-29 702,884,697 -219,300,000 15.6705 4,485,413,900 2016-11-08
2263 2016-11-28 922,184,697 375,000 20.5596 4,485,413,900 2016-11-08
2264 2016-11-25 921,809,697 360,000 20.5513 4,485,413,900 2016-11-08
2265 2016-11-24 921,449,697 -562,000 20.5432 4,485,413,900 2016-11-08
2266 2016-11-23 922,011,697 16,350,000 20.5558 4,485,413,900 2016-11-08
2267 2016-11-22 905,661,697 2,595,000 20.1913 4,485,413,900 2016-11-08
2268 2016-11-21 903,066,697 386,000 20.1334 4,485,413,900 2016-11-08
2269 2016-11-18 902,680,697 9,110,000 20.1248 4,485,413,900 2016-11-08
2270 2016-11-17 893,570,697 2,327,000 19.9217 4,485,413,900 2016-11-08
2271 2016-11-16 891,243,697 2,450,000 19.8698 4,485,413,900 2016-11-08
2272 2016-11-15 888,793,697 -2,410,000 19.8152 4,485,413,900 2016-11-08
2273 2016-11-14 891,203,697 899,000 19.8689 4,485,413,900 2016-11-08
2274 2016-11-11 890,304,697 -13,258,000 19.8489 4,485,413,900 2016-11-08
2275 2016-11-10 903,562,697 10,494,493 20.1445 4,485,413,900 2016-11-08
2276 2016-11-09 893,068,204 750,000 19.9105 4,485,413,900 2016-11-08
2277 2016-11-08 892,318,204 -11,492,000 19.8938 4,485,413,900 2016-11-08
2278 2016-11-07 903,810,204 -2,478,000 20.1603 4,483,113,900 2016-10-31
2279 2016-11-04 906,288,204 -31,374,000 20.2156 4,483,113,900 2016-10-31
2280 2016-11-03 937,662,204 4,908,000 20.9154 4,483,113,900 2016-10-31
2281 2016-11-02 932,754,204 -1,835,012 20.8059 4,483,113,900 2016-10-31
2282 2016-11-01 934,589,216 253,936 20.8469 4,483,113,900 2016-10-31
2283 2016-10-31 934,335,280 -700,000 20.8412 4,483,113,900 2016-10-31
2284 2016-10-28 935,035,280 221,600 20.8568 4,483,113,900 2016-09-30
2285 2016-10-27 934,813,680 685,000 20.8519 4,483,113,900 2016-09-30
2286 2016-10-26 934,128,680 489,000 20.8366 4,483,113,900 2016-09-30
2287 2016-10-25 933,639,680 290,000 20.8257 4,483,113,900 2016-09-30
2288 2016-10-24 933,349,680 2,200,000 20.8192 4,483,113,900 2016-09-30
2289 2016-10-21 931,149,680 0 20.7702 4,483,113,900 2016-09-30
2290 2016-10-20 931,149,680 710,000 20.7702 4,483,113,900 2016-09-30
2291 2016-10-19 930,439,680 -660,000 20.7543 4,483,113,900 2016-09-30
2292 2016-10-18 931,099,680 -1,430,000 20.7690 4,483,113,900 2016-09-30
2293 2016-10-17 932,529,680 -1,400,000 20.8009 4,483,113,900 2016-09-30
2294 2016-10-14 933,929,680 -3,850,000 20.8322 4,483,113,900 2016-09-30
2295 2016-10-13 937,779,680 3,890,000 20.9180 4,483,113,900 2016-09-30
2296 2016-10-12 933,889,680 5,755,000 20.8313 4,483,113,900 2016-09-30
2297 2016-10-11 928,134,680 -2,850,000 20.7029 4,483,113,900 2016-09-30
2298 2016-10-07 930,984,680 -1,750,000 20.7665 4,483,113,900 2016-09-30
2299 2016-10-06 932,734,680 -2,660,000 20.8055 4,483,113,900 2016-09-30
2300 2016-10-05 935,394,680 -1,140,000 20.8648 4,483,113,900 2016-09-30
2301 2016-10-04 936,534,680 41,430,000 20.8903 4,483,113,900 2016-09-30
2302 2016-10-03 895,104,680 -2,270,000 19.9661 4,483,113,900 2016-09-30
2303 2016-09-30 897,374,680 80,000 20.0168 4,483,113,900 2016-09-30
2304 2016-09-29 897,294,680 -280,000 20.0150 4,483,113,900 2016-08-31
2305 2016-09-28 897,574,680 920,000 20.0212 4,483,113,900 2016-08-31
2306 2016-09-27 896,654,680 1,180,000 20.0007 4,483,113,900 2016-08-31
2307 2016-09-26 895,474,680 -6,430,000 19.9744 4,483,113,900 2016-08-31
2308 2016-09-23 901,904,680 -1,240,000 20.1178 4,483,113,900 2016-08-31
2309 2016-09-22 903,144,680 1,450,000 20.1455 4,483,113,900 2016-08-31
2310 2016-09-21 901,694,680 -2,774,000 20.1131 4,483,113,900 2016-08-31
2311 2016-09-20 904,468,680 936,000 20.1750 4,483,113,900 2016-08-31
2312 2016-09-19 903,532,680 860,000 20.1541 4,483,113,900 2016-08-31
2313 2016-09-15 902,672,680 -2,392,000 20.1349 4,483,113,900 2016-08-31
2314 2016-09-14 905,064,680 638,000 20.1883 4,483,113,900 2016-08-31
2315 2016-09-13 904,426,680 2,168,000 20.1741 4,483,113,900 2016-08-31
2316 2016-09-12 902,258,680 2,210,000 20.1257 4,483,113,900 2016-08-31
2317 2016-09-09 900,048,680 -1,300,120 20.0764 4,483,113,900 2016-08-31
2318 2016-09-08 901,348,800 1,388,800 20.1054 4,483,113,900 2016-08-31
2319 2016-09-07 899,960,000 280,000 20.0744 4,483,113,900 2016-08-31
2320 2016-09-06 899,680,000 230,000 20.0682 4,483,113,900 2016-08-31
2321 2016-09-05 899,450,000 290,000 20.0631 4,483,113,900 2016-08-31
2322 2016-09-02 899,160,000 -480,000 20.0566 4,483,113,900 2016-08-31
2323 2016-09-01 899,640,000 90,000 20.0673 4,483,113,900 2016-08-31
2324 2016-08-31 899,550,000 40,000 20.0653 4,483,113,900 2016-08-31
2325 2016-08-30 899,510,000 -1,780,000 20.0644 4,483,113,900 2016-07-31
2326 2016-08-29 901,290,000 -70,000 20.1041 4,483,113,900 2016-07-31
2327 2016-08-26 901,360,000 -900,000 20.1057 4,483,113,900 2016-07-31
2328 2016-08-25 902,260,000 -1,130,000 20.1257 4,483,113,900 2016-07-31
2329 2016-08-24 903,390,000 -90,000 20.1509 4,483,113,900 2016-07-31
2330 2016-08-23 903,480,000 1,140,000 20.1530 4,483,113,900 2016-07-31
2331 2016-08-22 902,340,000 110,000 20.1275 4,483,113,900 2016-07-31
2332 2016-08-19 902,230,000 120,000 20.1251 4,483,113,900 2016-07-31
2333 2016-08-18 902,110,000 -50,000 20.1224 4,483,113,900 2016-07-31
2334 2016-08-17 902,160,000 40,000 20.1235 4,483,113,900 2016-07-31
2335 2016-08-16 902,120,000 1,485,000 20.1226 4,483,113,900 2016-07-31
2336 2016-08-15 900,635,000 180,000 20.0895 4,483,113,900 2016-07-31
2337 2016-08-12 900,455,000 -220,000 20.0855 4,483,113,900 2016-07-31
2338 2016-08-11 900,675,000 120,000 20.0904 4,483,113,900 2016-07-31
2339 2016-08-10 900,555,000 -360,000 20.0877 4,483,113,900 2016-07-31
2340 2016-08-09 900,915,000 1,380,000 20.0957 4,483,113,900 2016-07-31
2341 2016-08-08 899,535,000 630,000 20.0650 4,483,113,900 2016-07-31
2342 2016-08-05 898,905,000 80,000 20.0509 4,483,113,900 2016-07-31
2343 2016-08-04 898,825,000 980,000 20.0491 4,483,113,900 2016-07-31
2344 2016-08-03 897,845,000 -10,000 20.0273 4,483,113,900 2016-07-31
2345 2016-08-02 897,855,000 0 20.0275 4,483,113,900 2016-07-31
2346 2016-08-01 897,855,000 1,470,000 20.0275 4,483,113,900 2016-07-31
2347 2016-07-29 896,385,000 470,000 19.9947 4,483,113,900 2016-06-30
2348 2016-07-28 895,915,000 160,000 19.9842 4,483,113,900 2016-06-30
2349 2016-07-27 895,755,000 1,910,000 19.9806 4,483,113,900 2016-06-30
2350 2016-07-26 893,845,000 -20,000 19.9380 4,483,113,900 2016-06-30
2351 2016-07-25 893,865,000 1,630,000 19.9385 4,483,113,900 2016-06-30
2352 2016-07-22 892,235,000 -10,000 19.9021 4,483,113,900 2016-06-30
2353 2016-07-21 892,245,000 -3,970,000 19.9023 4,483,113,900 2016-06-30
2354 2016-07-20 896,215,000 3,203,000 19.9909 4,483,113,900 2016-06-30
2355 2016-07-19 893,012,000 1,324,000 19.9195 4,483,113,900 2016-06-30
2356 2016-07-18 891,688,000 260,000 19.8899 4,483,113,900 2016-06-30
2357 2016-07-15 891,428,000 -220,000 19.8841 4,483,113,900 2016-06-30
2358 2016-07-14 891,648,000 1,760,000 19.8890 4,483,113,900 2016-06-30
2359 2016-07-13 889,888,000 1,860,000 19.8498 4,483,113,900 2016-06-30
2360 2016-07-12 888,028,000 160,000 19.8083 4,483,113,900 2016-06-30
2361 2016-07-11 887,868,000 240,000 19.8047 4,483,113,900 2016-06-30
2362 2016-07-08 887,628,000 540,000 19.7994 4,483,113,900 2016-06-30
2363 2016-07-07 887,088,000 280,000 19.7873 4,483,113,900 2016-06-30
2364 2016-07-06 886,808,000 -100,000 19.7811 4,483,113,900 2016-06-30
2365 2016-07-05 886,908,000 -132,000 19.7833 4,483,113,900 2016-06-30
2366 2016-07-04 887,040,000 470,000 19.7862 4,483,113,900 2016-06-30
2367 2016-06-30 886,570,000 860,000 19.7758 4,483,113,900 2016-06-30
2368 2016-06-29 885,710,000 540,000 19.7566 4,483,113,900 2016-05-31
2369 2016-06-28 885,170,000 2,580,000 19.7445 4,483,113,900 2016-05-31
2370 2016-06-27 882,590,000 24,000 19.6870 4,483,113,900 2016-05-31
2371 2016-06-24 882,566,000 270,000 19.6865 4,483,113,900 2016-05-31
2372 2016-06-23 882,296,000 570,000 19.6804 4,483,113,900 2016-05-31
2373 2016-06-22 881,726,000 -210,000 19.6677 4,483,113,900 2016-05-31
2374 2016-06-21 881,936,000 -173,000 19.6724 4,483,113,900 2016-05-31
2375 2016-06-20 882,109,000 -120,000 19.6763 4,483,113,900 2016-05-31
2376 2016-06-17 882,229,000 -102,400 19.6789 4,483,113,900 2016-05-31
2377 2016-06-16 882,331,400 2,705,500 19.6812 4,483,113,900 2016-05-31
2378 2016-06-15 879,625,900 150,000 19.6209 4,483,113,900 2016-05-31
2379 2016-06-14 879,475,900 910,000 19.6175 4,483,113,900 2016-05-31
2380 2016-06-13 878,565,900 -520,000 19.5972 4,483,113,900 2016-05-31
2381 2016-06-10 879,085,900 70,000 19.6088 4,483,113,900 2016-05-31
2382 2016-06-08 879,015,900 -890,000 19.6073 4,483,113,900 2016-05-31
2383 2016-06-07 879,905,900 -1,190,000 19.6271 4,483,113,900 2016-05-31
2384 2016-06-06 881,095,900 -140,000 19.6537 4,483,113,900 2016-05-31
2385 2016-06-03 881,235,900 40,000 19.6568 4,483,113,900 2016-05-31
2386 2016-06-02 881,195,900 20,000 19.6559 4,483,113,900 2016-05-31
2387 2016-06-01 881,175,900 10,000 19.6554 4,483,113,900 2016-05-31
2388 2016-05-31 881,165,900 0 19.6552 4,483,113,900 2016-05-31
2389 2016-05-30 881,165,900 90,000 19.6552 4,483,113,900 2016-04-30
2390 2016-05-27 881,075,900 -120,000 19.6532 4,483,113,900 2016-04-30
2391 2016-05-26 881,195,900 420,000 19.6559 4,483,113,900 2016-04-30
2392 2016-05-25 880,775,900 200,000 19.6465 4,483,113,900 2016-04-30
2393 2016-05-24 880,575,900 20,000 19.6421 4,483,113,900 2016-04-30
2394 2016-05-23 880,555,900 -2,999,000 19.6416 4,483,113,900 2016-04-30
2395 2016-05-20 883,554,900 -100,000 19.7085 4,483,113,900 2016-04-30
2396 2016-05-19 883,654,900 -10,000 19.7107 4,483,113,900 2016-04-30
2397 2016-05-18 883,664,900 750,000 19.7110 4,483,113,900 2016-04-30
2398 2016-05-17 882,914,900 -150,000 19.6942 4,483,113,900 2016-04-30
2399 2016-05-16 883,064,900 -2,080,000 19.6976 4,483,113,900 2016-04-30
2400 2016-05-13 885,144,900 -230,000 19.7440 4,483,113,900 2016-04-30
2401 2016-05-12 885,374,900 500,000 19.7491 4,483,113,900 2016-04-30
2402 2016-05-11 884,874,900 0 19.7380 4,483,113,900 2016-04-30
2403 2016-05-10 884,874,900 540,000 19.7380 4,483,113,900 2016-04-30
2404 2016-05-09 884,334,900 -120,000 19.7259 4,483,113,900 2016-04-30
2405 2016-05-06 884,454,900 40,000 19.7286 4,483,113,900 2016-04-30
2406 2016-05-05 884,414,900 -40,000 19.7277 4,483,113,900 2016-04-30
2407 2016-05-04 884,454,900 -80,000 19.7286 4,483,113,900 2016-04-30
2408 2016-05-03 884,534,900 -240,000 19.7304 4,483,113,900 2016-04-30
2409 2016-04-29 884,774,900 -480,000 19.7357 4,483,113,900 2016-03-31
2410 2016-04-28 885,254,900 -134,000 19.7464 4,483,113,900 2016-03-31
2411 2016-04-27 885,388,900 -130,000 19.7494 4,483,113,900 2016-03-31
2412 2016-04-26 885,518,900 110,000 19.7523 4,483,113,900 2016-03-31
2413 2016-04-25 885,408,900 520,000 19.7499 4,483,113,900 2016-03-31
2414 2016-04-22 884,888,900 -140,000 19.7383 4,483,113,900 2016-03-31
2415 2016-04-21 885,028,900 370,000 19.7414 4,483,113,900 2016-03-31
2416 2016-04-20 884,658,900 730,000 19.7331 4,483,113,900 2016-03-31
2417 2016-04-19 883,928,900 14,974,800 19.7169 4,483,113,900 2016-03-31
2418 2016-04-18 868,954,100 820,000 19.3828 4,483,113,900 2016-03-31
2419 2016-04-15 868,134,100 110,000 19.3645 4,483,113,900 2016-03-31
2420 2016-04-14 868,024,100 100,000 19.3621 4,483,113,900 2016-03-31
2421 2016-04-13 867,924,100 -70,000 19.3598 4,483,113,900 2016-03-31
2422 2016-04-12 867,994,100 -270,000 19.3614 4,483,113,900 2016-03-31
2423 2016-04-11 868,264,100 246,000 19.3674 4,483,113,900 2016-03-31
2424 2016-04-08 868,018,100 -130,000 19.3619 4,483,113,900 2016-03-31
2425 2016-04-07 868,148,100 -720,000 19.3648 4,483,113,900 2016-03-31
2426 2016-04-06 868,868,100 -90,000 19.3809 4,483,113,900 2016-03-31
2427 2016-04-05 868,958,100 -180,000 19.3829 4,483,113,900 2016-03-31
2428 2016-04-01 869,138,100 -1,040,000 19.3869 4,483,113,900 2016-03-31
2429 2016-03-31 870,178,100 180,000 19.4101 4,483,113,900 2016-03-31
2430 2016-03-30 869,998,100 -10,000 19.4061 4,483,113,900 2016-02-29
2431 2016-03-29 870,008,100 130,000 19.4063 4,483,113,900 2016-02-29
2432 2016-03-24 869,878,100 810,000 19.4034 4,483,113,900 2016-02-29
2433 2016-03-23 869,068,100 -1,130,000 19.3854 4,483,113,900 2016-02-29
2434 2016-03-22 870,198,100 -690,000 19.4106 4,483,113,900 2016-02-29
2435 2016-03-21 870,888,100 -100,000 19.4260 4,483,113,900 2016-02-29
2436 2016-03-18 870,988,100 70,000 19.4282 4,483,113,900 2016-02-29
2437 2016-03-17 870,918,100 -30,000 19.4266 4,483,113,900 2016-02-29
2438 2016-03-16 870,948,100 170,000 19.4273 4,483,113,900 2016-02-29
2439 2016-03-15 870,778,100 -200,000 19.4235 4,483,113,900 2016-02-29
2440 2016-03-14 870,978,100 -60,000 19.4280 4,483,113,900 2016-02-29
2441 2016-03-11 871,038,100 50,000 19.4293 4,483,113,900 2016-02-29
2442 2016-03-10 870,988,100 -90,000 19.4282 4,483,113,900 2016-02-29
2443 2016-03-09 871,078,100 270,000 19.4302 4,483,113,900 2016-02-29
2444 2016-03-08 870,808,100 8,000 19.4242 4,483,113,900 2016-02-29
2445 2016-03-07 870,800,100 -580,000 19.4240 4,483,113,900 2016-02-29
2446 2016-03-04 871,380,100 -100,000 19.4369 4,483,113,900 2016-02-29
2447 2016-03-03 871,480,100 60,000 19.4392 4,483,113,900 2016-02-29
2448 2016-03-02 871,420,100 190,000 19.4378 4,483,113,900 2016-02-29
2449 2016-03-01 871,230,100 -150,000 19.4336 4,483,113,900 2016-02-29
2450 2016-02-29 871,380,100 -700,000 19.4369 4,483,113,900 2016-02-29
2451 2016-02-26 872,080,100 150,000 19.4526 4,483,113,900 2016-01-31
2452 2016-02-25 871,930,100 -1,000,000 19.4492 4,483,113,900 2016-01-31
2453 2016-02-24 872,930,100 320,000 19.4715 4,483,113,900 2016-01-31
2454 2016-02-23 872,610,100 0 19.4644 4,483,113,900 2016-01-31
2455 2016-02-22 872,610,100 0 19.4644 4,483,113,900 2016-01-31
2456 2016-02-19 872,610,100 -50,000 19.4644 4,483,113,900 2016-01-31
2457 2016-02-18 872,660,100 290,000 19.4655 4,483,113,900 2016-01-31
2458 2016-02-17 872,370,100 -100,000 19.4590 4,483,113,900 2016-01-31
2459 2016-02-16 872,470,100 -120,000 19.4613 4,483,113,900 2016-01-31
2460 2016-02-15 872,590,100 -210,000 19.4639 4,483,113,900 2016-01-31
2461 2016-02-12 872,800,100 119,200 19.4686 4,483,113,900 2016-01-31
2462 2016-02-11 872,680,900 40,000 19.4660 4,483,113,900 2016-01-31
2463 2016-02-05 872,640,900 60,000 19.4651 4,483,113,900 2016-01-31
2464 2016-02-04 872,580,900 -2,810,000 19.4637 4,483,113,900 2016-01-31
2465 2016-02-03 875,390,900 -1,120,000 19.5264 4,483,113,900 2016-01-31
2466 2016-02-02 876,510,900 -410,000 19.5514 4,483,113,900 2016-01-31
2467 2016-02-01 876,920,900 50,000 19.5605 4,483,113,900 2016-01-31
2468 2016-01-29 876,870,900 200,000 19.5594 4,483,113,900 2015-12-31
2469 2016-01-28 876,670,900 -1,050,000 19.5550 4,483,113,900 2015-12-31
2470 2016-01-27 877,720,900 -270,000 19.5784 4,483,113,900 2015-12-31
2471 2016-01-26 877,990,900 -780,000 19.5844 4,483,113,900 2015-12-31
2472 2016-01-25 878,770,900 -1,270,000 19.6018 4,483,113,900 2015-12-31
2473 2016-01-22 880,040,900 -600,000 19.6301 4,483,113,900 2015-12-31
2474 2016-01-21 880,640,900 -360,000 19.6435 4,483,113,900 2015-12-31
2475 2016-01-20 881,000,900 -1,710,000 19.6515 4,483,113,900 2015-12-31
2476 2016-01-19 882,710,900 -5,590,000 19.6897 4,483,113,900 2015-12-31
2477 2016-01-18 888,300,900 -550,000 19.8144 4,483,113,900 2015-12-31
2478 2016-01-15 888,850,900 -450,000 19.8266 4,483,113,900 2015-12-31
2479 2016-01-14 889,300,900 -1,020,000 19.8367 4,483,113,900 2015-12-31
2480 2016-01-13 890,320,900 -8,264,000 19.8594 4,483,113,900 2015-12-31
2481 2016-01-12 898,584,900 70,000 20.0438 4,483,113,900 2015-12-31
2482 2016-01-11 898,514,900 -1,560,000 20.0422 4,483,113,900 2015-12-31
2483 2016-01-08 900,074,900 -4,290,000 20.0770 4,483,113,900 2015-12-31
2484 2016-01-07 904,364,900 30,000 20.1727 4,483,113,900 2015-12-31
2485 2016-01-06 904,334,900 2,880,000 20.1720 4,483,113,900 2015-12-31
2486 2016-01-05 901,454,900 3,760,000 20.1078 4,483,113,900 2015-12-31
2487 2016-01-04 897,694,900 -1,510,000 20.0239 4,483,113,900 2015-12-31
2488 2015-12-31 899,204,900 0 20.0576 4,483,113,900 2015-12-31
2489 2015-12-30 899,204,900 -3,700,000 20.0576 4,483,113,900 2015-11-30
2490 2015-12-29 902,904,900 -240,000 20.1401 4,483,113,900 2015-11-30
2491 2015-12-28 903,144,900 1,110,000 20.1455 4,483,113,900 2015-11-30
2492 2015-12-24 902,034,900 0 20.1207 4,483,113,900 2015-11-30
2493 2015-12-23 902,034,900 -4,420,000 20.1207 4,483,113,900 2015-11-30
2494 2015-12-22 906,454,900 800,000 20.2193 4,483,113,900 2015-11-30
2495 2015-12-21 905,654,900 -4,510,000 20.2015 4,483,113,900 2015-11-30
2496 2015-12-18 910,164,900 -2,340,000 20.3021 4,483,113,900 2015-11-30
2497 2015-12-17 912,504,900 -7,740,000 20.3543 4,483,113,900 2015-11-30
2498 2015-12-16 920,244,900 -3,310,000 20.5269 4,483,113,900 2015-11-30
2499 2015-12-15 923,554,900 -3,700,000 20.6007 4,483,113,900 2015-11-30
2500 2015-12-14 927,254,900 430,000 20.6833 4,483,113,900 2015-11-30
2501 2015-12-11 926,824,900 -1,740,000 20.6737 4,483,113,900 2015-11-30
2502 2015-12-10 928,564,900 -860,000 20.7125 4,483,113,900 2015-11-30
2503 2015-12-09 929,424,900 -3,250,000 20.7317 4,483,113,900 2015-11-30
2504 2015-12-08 932,674,900 -40,000 20.8042 4,483,113,900 2015-11-30
2505 2015-12-07 932,714,900 -330,000 20.8051 4,483,113,900 2015-11-30
2506 2015-12-04 933,044,900 290,000 20.8124 4,483,113,900 2015-11-30
2507 2015-12-03 932,754,900 -880,000 20.8060 4,483,113,900 2015-11-30
2508 2015-12-02 933,634,900 370,000 20.8256 4,483,113,900 2015-11-30
2509 2015-12-01 933,264,900 -1,050,000 20.8173 4,483,113,900 2015-11-30
2510 2015-11-30 934,314,900 50,000 20.8408 4,483,113,900 2015-11-30
2511 2015-11-27 934,264,900 -40,000 20.8396 4,483,113,900 2015-10-31
2512 2015-11-26 934,304,900 730,000 20.8405 4,483,113,900 2015-10-31
2513 2015-11-25 933,574,900 -1,010,000 20.8243 4,483,113,900 2015-10-31
2514 2015-11-24 934,584,900 222,480,000 20.8468 4,483,113,900 2015-10-31
2515 2015-11-23 712,104,900 640,000 15.8842 4,483,113,900 2015-10-31
2516 2015-11-20 711,464,900 2,160,000 15.8699 4,483,113,900 2015-10-31
2517 2015-11-19 709,304,900 -860,000 15.8217 4,483,113,900 2015-10-31
2518 2015-11-18 710,164,900 -1,340,000 15.8409 4,483,113,900 2015-10-31
2519 2015-11-17 711,504,900 10,000 15.8708 4,483,113,900 2015-10-31
2520 2015-11-16 711,494,900 -220,000 15.8706 4,483,113,900 2015-10-31
2521 2015-11-13 711,714,900 1,080,000 15.8755 4,483,113,900 2015-10-31
2522 2015-11-12 710,634,900 270,000 15.8514 4,483,113,900 2015-10-31
2523 2015-11-11 710,364,900 2,340,000 15.8453 4,483,113,900 2015-10-31
2524 2015-11-10 708,024,900 2,170,000 15.7931 4,483,113,900 2015-10-31
2525 2015-11-09 705,854,900 450,000 15.7447 4,483,113,900 2015-10-31
2526 2015-11-06 705,404,900 -2,310,000 15.7347 4,483,113,900 2015-10-31
2527 2015-11-05 707,714,900 -2,990,000 15.7862 4,483,113,900 2015-10-31
2528 2015-11-04 710,704,900 -720,000 15.8529 4,483,113,900 2015-10-31
2529 2015-11-03 711,424,900 1,060,000 15.8690 4,483,113,900 2015-10-31
2530 2015-11-02 710,364,900 770,000 15.8453 4,483,113,900 2015-10-31
2531 2015-10-30 709,594,900 -2,290,000 15.8282 4,483,113,900 2015-10-14
2532 2015-10-29 711,884,900 1,050,000 15.8793 4,483,113,900 2015-10-14
2533 2015-10-28 710,834,900 1,210,000 15.8558 4,483,113,900 2015-10-14
2534 2015-10-27 709,624,900 900,000 15.8288 4,483,113,900 2015-10-14
2535 2015-10-26 708,724,900 1,780,000 15.8088 4,483,113,900 2015-10-14
2536 2015-10-23 706,944,900 2,080,000 15.7691 4,483,113,900 2015-10-14
2537 2015-10-22 704,864,900 4,130,000 15.7227 4,483,113,900 2015-10-14
2538 2015-10-20 700,734,900 2,790,000 15.6305 4,483,113,900 2015-10-14
2539 2015-10-19 697,944,900 2,680,000 15.5683 4,483,113,900 2015-10-14
2540 2015-10-16 695,264,900 3,210,000 15.5085 4,483,113,900 2015-10-14
2541 2015-10-15 692,054,900 -1,080,000 15.4369 4,483,113,900 2015-10-14
2542 2015-10-14 693,134,900 -470,000 15.4610 4,483,113,900 2015-10-14
2543 2015-10-13 693,604,900 1,710,000 15.4750 4,482,113,900 2015-09-30
2544 2015-10-12 691,894,900 -2,580,000 15.4368 4,482,113,900 2015-09-30
2545 2015-10-09 694,474,900 -1,100,000 15.4944 4,482,113,900 2015-09-30
2546 2015-10-08 695,574,900 -720,000 15.5189 4,482,113,900 2015-09-30
2547 2015-10-07 696,294,900 -640,000 15.5350 4,482,113,900 2015-09-30
2548 2015-10-06 696,934,900 -20,000 15.5492 4,482,113,900 2015-09-30
2549 2015-10-05 696,954,900 700,000 15.5497 4,482,113,900 2015-09-30
2550 2015-10-02 696,254,900 -2,960,000 15.5341 4,482,113,900 2015-09-30
2551 2015-09-30 699,214,900 -1,360,000 15.6001 4,482,113,900 2015-09-30
2552 2015-09-29 700,574,900 100,000 15.6305 4,482,113,900 2015-08-31
2553 2015-09-25 700,474,900 -380,000 15.6282 4,482,113,900 2015-08-31
2554 2015-09-24 700,854,900 200,000 15.6367 4,482,113,900 2015-08-31
2555 2015-09-23 700,654,900 900,800 15.6322 4,482,113,900 2015-08-31
2556 2015-09-22 699,754,100 -50,000 15.6121 4,482,113,900 2015-08-31
2557 2015-09-21 699,804,100 -100,000 15.6133 4,482,113,900 2015-08-31
2558 2015-09-18 699,904,100 1,540,000 15.6155 4,482,113,900 2015-08-31
2559 2015-09-17 698,364,100 -1,500,000 15.5811 4,482,113,900 2015-08-31
2560 2015-09-16 699,864,100 940,000 15.6146 4,482,113,900 2015-08-31
2561 2015-09-15 698,924,100 780,000 15.5936 4,482,113,900 2015-08-31
2562 2015-09-14 698,144,100 639,200 15.5762 4,482,113,900 2015-08-31
2563 2015-09-11 697,504,900 -305,600 15.5620 4,482,113,900 2015-08-31
2564 2015-09-10 697,810,500 120,000 15.5688 4,482,113,900 2015-08-31
2565 2015-09-09 697,690,500 -820,000 15.5661 4,482,113,900 2015-08-31
2566 2015-09-08 698,510,500 -770,000 15.5844 4,482,113,900 2015-08-31
2567 2015-09-07 699,280,500 -200,000 15.6016 4,482,113,900 2015-08-31
2568 2015-09-04 699,480,500 280,000 15.6060 4,482,113,900 2015-08-31
2569 2015-09-02 699,200,500 2,020,000 15.5998 4,482,113,900 2015-08-31
2570 2015-09-01 697,180,500 3,300,000 15.5547 4,482,113,900 2015-08-31
2571 2015-08-31 693,880,500 1,850,000 15.4811 4,482,113,900 2015-08-31
2572 2015-08-28 692,030,500 1,580,000 15.4398 4,482,113,900 2015-07-31
2573 2015-08-27 690,450,500 -215,710,000 15.4046 4,482,113,900 2015-07-31
2574 2015-08-26 906,160,500 1,860,000 20.2173 4,482,113,900 2015-07-31
2575 2015-08-25 904,300,500 3,540,000 20.1758 4,482,113,900 2015-07-31
2576 2015-08-24 900,760,500 720,000 20.0968 4,482,113,900 2015-07-31
2577 2015-08-21 900,040,500 -1,330,000 20.0807 4,482,113,900 2015-07-31
2578 2015-08-20 901,370,500 830,000 20.1104 4,482,113,900 2015-07-31
2579 2015-08-19 900,540,500 750,000 20.0919 4,482,113,900 2015-07-31
2580 2015-08-18 899,790,500 50,000 20.0751 4,482,113,900 2015-07-31
2581 2015-08-17 899,740,500 1,200,000 20.0740 4,482,113,900 2015-07-31
2582 2015-08-14 898,540,500 1,140,000 20.0472 4,482,113,900 2015-07-31
2583 2015-08-13 897,400,500 610,000 20.0218 4,482,113,900 2015-07-31
2584 2015-08-12 896,790,500 320,000 20.0082 4,482,113,900 2015-07-31
2585 2015-08-11 896,470,500 -1,480,000 20.0011 4,482,113,900 2015-07-31
2586 2015-08-10 897,950,500 1,410,000 20.0341 4,482,113,900 2015-07-31
2587 2015-08-07 896,540,500 350,000 20.0026 4,482,113,900 2015-07-31
2588 2015-08-06 896,190,500 654,400 19.9948 4,482,113,900 2015-07-31
2589 2015-08-05 895,536,100 240,000 19.9802 4,482,113,900 2015-07-31
2590 2015-08-04 895,296,100 3,820,000 19.9749 4,482,113,900 2015-07-31
2591 2015-08-03 891,476,100 4,500,000 19.8896 4,482,113,900 2015-07-31
2592 2015-07-31 886,976,100 -80,000 19.7892 4,482,113,900 2015-07-31
2593 2015-07-30 887,056,100 600,000 19.7910 4,482,113,900 2015-07-13
2594 2015-07-29 886,456,100 -40,000 19.7776 4,482,113,900 2015-07-13
2595 2015-07-28 886,496,100 120,000 19.7785 4,482,113,900 2015-07-13
2596 2015-07-27 886,376,100 -980,000 19.7758 4,482,113,900 2015-07-13
2597 2015-07-24 887,356,100 1,840,000 19.7977 4,482,113,900 2015-07-13
2598 2015-07-23 885,516,100 2,728,000 19.7567 4,482,113,900 2015-07-13
2599 2015-07-22 882,788,100 -510,000 19.6958 4,482,113,900 2015-07-13
2600 2015-07-21 883,298,100 -1,760,000 19.7072 4,482,113,900 2015-07-13
2601 2015-07-20 885,058,100 2,350,000 19.7464 4,482,113,900 2015-07-13
2602 2015-07-17 882,708,100 1,700,000 19.6940 4,482,113,900 2015-07-13
2603 2015-07-16 881,008,100 -2,110,000 19.6561 4,482,113,900 2015-07-13
2604 2015-07-15 883,118,100 2,370,000 19.7032 4,482,113,900 2015-07-13
2605 2015-07-14 880,748,100 -3,530,300 19.6503 4,482,113,900 2015-07-13
2606 2015-07-13 884,278,400 -2,110,000 19.7290 4,482,113,900 2015-07-13
2607 2015-07-10 886,388,400 470,000 19.7982 4,477,113,900 2015-06-30
2608 2015-07-09 885,918,400 350,000 19.7877 4,477,113,900 2015-06-30
2609 2015-07-08 885,568,400 -2,270,000 19.7799 4,477,113,900 2015-06-30
2610 2015-07-07 887,838,400 -377,340,000 19.8306 4,477,113,900 2015-06-30
2611 2015-07-06 1,265,178,400 5,240,000 28.2588 4,477,113,900 2015-06-30
2612 2015-07-03 1,259,938,400 460,000 28.1418 4,477,113,900 2015-06-30
2613 2015-07-02 1,259,478,400 3,784,000 28.1315 4,477,113,900 2015-06-30
2614 2015-06-30 1,255,694,400 3,300,000 28.0470 4,477,113,900 2015-06-30
2615 2015-06-29 1,252,394,400 -670,000 27.9733 4,477,113,900 2015-06-19
2616 2015-06-26 1,253,064,400 -1,030,000 27.9882 4,477,113,900 2015-06-19
2617 2015-06-25 1,254,094,400 2,290,000 28.0112 4,477,113,900 2015-06-19
2618 2015-06-24 1,251,804,400 -1,250,000 27.9601 4,477,113,900 2015-06-19
2619 2015-06-23 1,253,054,400 7,950,000 27.9880 4,477,113,900 2015-06-19
2620 2015-06-22 1,245,104,400 -7,800,000 27.8104 4,477,113,900 2015-06-19
2621 2015-06-19 1,252,904,400 -670,000 27.9846 4,477,113,900 2015-06-19
2622 2015-06-18 1,253,574,400 2,380,000 28.0059 4,476,113,900 2015-06-16
2623 2015-06-17 1,251,194,400 3,098,000 27.9527 4,476,113,900 2015-06-16
2624 2015-06-16 1,248,096,400 2,490,000 27.8835 4,476,113,900 2015-06-16
2625 2015-06-15 1,245,606,400 5,088,000 27.8902 4,466,113,900 2015-06-15
2626 2015-06-12 1,240,518,400 2,270,000 27.8830 4,449,013,900 2015-06-10
2627 2015-06-11 1,238,248,400 11,650,000 27.8320 4,449,013,900 2015-06-10
2628 2015-06-10 1,226,598,400 107,500,000 27.5701 4,449,013,900 2015-06-10
2629 2015-06-09 1,119,098,400 20,330,000 25.2749 4,427,713,900 2015-06-08
2630 2015-06-08 1,098,768,400 1,120,000 24.8157 4,427,713,900 2015-06-08
2631 2015-06-05 1,097,648,400 3,490,000 25.0896 4,374,913,900 2015-06-05
2632 2015-06-04 1,094,158,400 8,810,000 25.0442 4,368,913,900 2015-06-04
2633 2015-06-03 1,085,348,400 22,820,000 24.9281 4,353,913,900 2015-06-03
2634 2015-06-02 1,062,528,400 -2,790,000 24.4158 4,351,813,900 2015-06-01
2635 2015-06-01 1,065,318,400 16,267,600 24.4799 4,351,813,900 2015-06-01
2636 2015-05-29 1,049,050,800 -14,760,000 24.1616 4,341,813,900 2015-05-29
2637 2015-05-28 1,063,810,800 -1,305,600 29.2110 3,641,813,900 2015-05-28
2638 2015-05-27 1,065,116,400 -1,700,000 29.2710 3,638,813,900 2015-05-11
2639 2015-05-26 1,066,816,400 -6,570,000 29.3177 3,638,813,900 2015-05-11
2640 2015-05-22 1,073,386,400 580,000 29.4982 3,638,813,900 2015-05-11
2641 2015-05-21 1,072,806,400 -10,790,000 29.4823 3,638,813,900 2015-05-11
2642 2015-05-20 1,083,596,400 4,760,000 29.7788 3,638,813,900 2015-05-11
2643 2015-05-19 1,078,836,400 2,270,000 29.6480 3,638,813,900 2015-05-11
2644 2015-05-18 1,076,566,400 -190,000 29.5856 3,638,813,900 2015-05-11
2645 2015-05-15 1,076,756,400 4,060,000 29.5909 3,638,813,900 2015-05-11
2646 2015-05-14 1,072,696,400 -1,964,000 29.4793 3,638,813,900 2015-05-11
2647 2015-05-13 1,074,660,400 1,970,000 29.5333 3,638,813,900 2015-05-11
2648 2015-05-12 1,072,690,400 -4,890,000 29.4791 3,638,813,900 2015-05-11
2649 2015-05-11 1,077,580,400 10,080,000 29.6135 3,638,813,900 2015-05-11
2650 2015-05-08 1,067,500,400 6,450,000 29.3688 3,634,813,900 2015-05-08
2651 2015-05-07 1,061,050,400 24,623,200 29.5161 3,594,813,900 2015-04-30
2652 2015-05-06 1,036,427,200 1,140,000 28.8312 3,594,813,900 2015-04-30
2653 2015-05-05 1,035,287,200 6,440,000 28.7995 3,594,813,900 2015-04-30
2654 2015-05-04 1,028,847,200 11,060,000 28.6203 3,594,813,900 2015-04-30
2655 2015-04-30 1,017,787,200 -11,040,000 28.3127 3,594,813,900 2015-04-30
2656 2015-04-29 1,028,827,200 30,660,000 28.6198 3,594,813,900 2015-04-23
2657 2015-04-28 998,167,200 -9,601,600 27.7669 3,594,813,900 2015-04-23
2658 2015-04-27 1,007,768,800 800,000 28.0340 3,594,813,900 2015-04-23
2659 2015-04-24 1,006,968,800 -1,060,000 28.0117 3,594,813,900 2015-04-23
2660 2015-04-23 1,008,028,800 1,456,000 28.0412 3,594,813,900 2015-04-23
2661 2015-04-22 1,006,572,800 -304,000 28.0023 3,594,613,900 2015-03-31
2662 2015-04-21 1,006,876,800 -9,391,200 28.0107 3,594,613,900 2015-03-31
2663 2015-04-20 1,016,268,000 -1,452,000 28.2720 3,594,613,900 2015-03-31
2664 2015-04-17 1,017,720,000 1,298,000 28.3124 3,594,613,900 2015-03-31
2665 2015-04-16 1,016,422,000 -9,086,000 28.2762 3,594,613,900 2015-03-31
2666 2015-04-15 1,025,508,000 2,660,000 28.5290 3,594,613,900 2015-03-31
2667 2015-04-14 1,022,848,000 -9,110,000 28.4550 3,594,613,900 2015-03-31
2668 2015-04-13 1,031,958,000 1,720,000 28.7085 3,594,613,900 2015-03-31
2669 2015-04-10 1,030,238,000 -3,790,000 28.6606 3,594,613,900 2015-03-31
2670 2015-04-09 1,034,028,000 1,570,000 28.7660 3,594,613,900 2015-03-31
2671 2015-04-08 1,032,458,000 8,210,000 28.7224 3,594,613,900 2015-03-31
2672 2015-04-02 1,024,248,000 0 28.4940 3,594,613,900 2015-03-31
2673 2015-04-01 1,024,248,000 0 28.4940 3,594,613,900 2015-03-31
2674 2015-03-31 1,024,248,000 -2,170,000 28.4940 3,594,613,900 2015-03-31
2675 2015-03-30 1,026,418,000 -1,480,000 28.5543 3,594,613,900 2015-02-28
2676 2015-03-27 1,027,898,000 1,810,000 28.5955 3,594,613,900 2015-02-28
2677 2015-03-26 1,026,088,000 420,000 28.5452 3,594,613,900 2015-02-28
2678 2015-03-25 1,025,668,000 3,300,000 28.5335 3,594,613,900 2015-02-28
2679 2015-03-24 1,022,368,000 2,150,000 28.4417 3,594,613,900 2015-02-28
2680 2015-03-23 1,020,218,000 -34,000 28.3819 3,594,613,900 2015-02-28
2681 2015-03-20 1,020,252,000 -2,640,000 28.3828 3,594,613,900 2015-02-28
2682 2015-03-19 1,022,892,000 -1,800,000 28.4562 3,594,613,900 2015-02-28
2683 2015-03-18 1,024,692,000 419,060,000 28.5063 3,594,613,900 2015-02-28
2684 2015-03-17 605,632,000 2,430,000 16.8483 3,594,613,900 2015-02-28
2685 2015-03-16 603,202,000 -1,324,000 16.7807 3,594,613,900 2015-02-28
2686 2015-03-13 604,526,000 1,980,000 16.8176 3,594,613,900 2015-02-28
2687 2015-03-12 602,546,000 830,000 16.7625 3,594,613,900 2015-02-28
2688 2015-03-11 601,716,000 2,430,000 16.7394 3,594,613,900 2015-02-28
2689 2015-03-10 599,286,000 -1,390,000 16.6718 3,594,613,900 2015-02-28
2690 2015-03-09 600,676,000 7,770,000 16.7104 3,594,613,900 2015-02-28
2691 2015-03-06 592,906,000 -260,000 16.4943 3,594,613,900 2015-02-28
2692 2015-03-05 593,166,000 -30,000 16.5015 3,594,613,900 2015-02-28
2693 2015-03-04 593,196,000 1,770,000 16.5024 3,594,613,900 2015-02-28
2694 2015-03-03 591,426,000 -380,000 16.4531 3,594,613,900 2015-02-28
2695 2015-03-02 591,806,000 1,480,000 16.4637 3,594,613,900 2015-02-28
2696 2015-02-27 590,326,000 2,080,000 16.4225 3,594,613,900 2015-01-31
2697 2015-02-26 588,246,000 710,000 16.3647 3,594,613,900 2015-01-31
2698 2015-02-25 587,536,000 2,150,000 16.3449 3,594,613,900 2015-01-31
2699 2015-02-24 585,386,000 -1,350,000 16.2851 3,594,613,900 2015-01-31
2700 2015-02-23 586,736,000 1,170,000 16.3226 3,594,613,900 2015-01-31
2701 2015-02-18 585,566,000 0 16.2901 3,594,613,900 2015-01-31
2702 2015-02-17 585,566,000 -650,000 16.2901 3,594,613,900 2015-01-31
2703 2015-02-16 586,216,000 1,580,000 16.3082 3,594,613,900 2015-01-31
2704 2015-02-13 584,636,000 2,970,000 16.2642 3,594,613,900 2015-01-31
2705 2015-02-12 581,666,000 -150,000 16.1816 3,594,613,900 2015-01-31
2706 2015-02-11 581,816,000 2,220,000 16.1858 3,594,613,900 2015-01-31
2707 2015-02-10 579,596,000 6,270,000 16.1240 3,594,613,900 2015-01-31
2708 2015-02-09 573,326,000 -794,000 15.9496 3,594,613,900 2015-01-31
2709 2015-02-06 574,120,000 -60,000 15.9717 3,594,613,900 2015-01-31
2710 2015-02-05 574,180,000 0 15.9733 3,594,613,900 2015-01-31
2711 2015-02-04 574,180,000 1,230,000 15.9733 3,594,613,900 2015-01-31
2712 2015-02-03 572,950,000 -1,360,000 15.9391 3,594,613,900 2015-01-31
2713 2015-02-02 574,310,000 6,145,600 15.9770 3,594,613,900 2015-01-31
2714 2015-01-30 568,164,400 830,000 15.8060 3,594,613,900 2014-12-31
2715 2015-01-29 567,334,400 -6,150,000 15.7829 3,594,613,900 2014-12-31
2716 2015-01-28 573,484,400 710,000 15.9540 3,594,613,900 2014-12-31
2717 2015-01-27 572,774,400 2,040,000 15.9342 3,594,613,900 2014-12-31
2718 2015-01-26 570,734,400 -4,920,000 15.8775 3,594,613,900 2014-12-31
2719 2015-01-23 575,654,400 -1,944,000 16.0144 3,594,613,900 2014-12-31
2720 2015-01-22 577,598,400 -560,000 16.0684 3,594,613,900 2014-12-31
2721 2015-01-21 578,158,400 2,250,000 16.0840 3,594,613,900 2014-12-31
2722 2015-01-20 575,908,400 -2,621,600 16.0214 3,594,613,900 2014-12-31
2723 2015-01-19 578,530,000 -880,000 16.0944 3,594,613,900 2014-12-31
2724 2015-01-16 579,410,000 -1,390,000 16.1188 3,594,613,900 2014-12-31
2725 2015-01-15 580,800,000 -980,000 16.1575 3,594,613,900 2014-12-31
2726 2015-01-14 581,780,000 1,400,000 16.1848 3,594,613,900 2014-12-31
2727 2015-01-13 580,380,000 500,000 16.1458 3,594,613,900 2014-12-31
2728 2015-01-12 579,880,000 -130,000 16.1319 3,594,613,900 2014-12-31
2729 2015-01-09 580,010,000 -1,110,000 16.1355 3,594,613,900 2014-12-31
2730 2015-01-08 581,120,000 -160,000 16.1664 3,594,613,900 2014-12-31
2731 2015-01-07 581,280,000 -718,000 16.1709 3,594,613,900 2014-12-31
2732 2015-01-06 581,998,000 -8,460,000 16.1908 3,594,613,900 2014-12-31
2733 2015-01-05 590,458,000 607,600 16.4262 3,594,613,900 2014-12-31
2734 2015-01-02 589,850,400 5,260,000 16.4093 3,594,613,900 2014-12-31
2735 2014-12-31 584,590,400 0 16.2630 3,594,613,900 2014-12-31
2736 2014-12-30 584,590,400 3,231,600 16.2630 3,594,613,900 2014-12-04
2737 2014-12-29 581,358,800 22,214,400 16.1731 3,594,613,900 2014-12-04
2738 2014-12-24 559,144,400 0 15.5551 3,594,613,900 2014-12-04
2739 2014-12-23 559,144,400 700,000 15.5551 3,594,613,900 2014-12-04
2740 2014-12-22 558,444,400 1,400,000 15.5356 3,594,613,900 2014-12-04
2741 2014-12-19 557,044,400 4,380,000 15.4966 3,594,613,900 2014-12-04
2742 2014-12-18 552,664,400 5,240,000 15.3748 3,594,613,900 2014-12-04
2743 2014-12-17 547,424,400 15,747,200 15.2290 3,594,613,900 2014-12-04
2744 2014-12-16 531,677,200 0 14.7909 3,594,613,900 2014-12-04
2745 2014-12-15 531,677,200 0 14.7909 3,594,613,900 2014-12-04
2746 2014-12-12 531,677,200 0 14.7909 3,594,613,900 2014-12-04
2747 2014-12-11 531,677,200 0 14.7909 3,594,613,900 2014-12-04
2748 2014-12-10 531,677,200 0 14.7909 3,594,613,900 2014-12-04
2749 2014-12-09 531,677,200 2,922,800 14.7909 3,594,613,900 2014-12-04
2750 2014-12-08 528,754,400 2,040,000 14.7096 3,594,613,900 2014-12-04
2751 2014-12-05 526,714,400 3,857,000 14.6529 3,594,613,900 2014-12-04
2752 2014-12-04 522,857,400 1,470,000 14.5456 3,594,613,900 2014-12-04
2753 2014-12-03 521,387,400 4,520,000 14.5055 3,594,413,900 2014-11-30
2754 2014-12-02 516,867,400 23,194,800 14.3797 3,594,413,900 2014-11-30
2755 2014-12-01 493,672,600 -1,140,000 13.7344 3,594,413,900 2014-11-30
2756 2014-11-28 494,812,600 2,500,000 13.7662 3,594,413,900 2014-10-31
2757 2014-11-27 492,312,600 198,000 13.6966 3,594,413,900 2014-10-31
2758 2014-11-26 492,114,600 -1,730,000 13.6911 3,594,413,900 2014-10-31
2759 2014-11-25 493,844,600 4,780,000 13.7392 3,594,413,900 2014-10-31
2760 2014-11-24 489,064,600 1,030,000 13.6062 3,594,413,900 2014-10-31
2761 2014-11-21 488,034,600 3,040,000 13.5776 3,594,413,900 2014-10-31
2762 2014-11-20 484,994,600 7,730,000 13.4930 3,594,413,900 2014-10-31
2763 2014-11-19 477,264,600 3,180,000 13.2780 3,594,413,900 2014-10-31
2764 2014-11-18 474,084,600 570,000 13.1895 3,594,413,900 2014-10-31
2765 2014-11-17 473,514,600 -2,410,000 13.1736 3,594,413,900 2014-10-31
2766 2014-11-14 475,924,600 -1,170,000 13.2407 3,594,413,900 2014-10-31
2767 2014-11-13 477,094,600 2,610,000 13.2732 3,594,413,900 2014-10-31
2768 2014-11-12 474,484,600 1,500,000 13.2006 3,594,413,900 2014-10-31
2769 2014-11-11 472,984,600 60,000 13.1589 3,594,413,900 2014-10-31
2770 2014-11-10 472,924,600 -230,000 13.1572 3,594,413,900 2014-10-31
2771 2014-11-07 473,154,600 -260,000 13.1636 3,594,413,900 2014-10-31
2772 2014-11-06 473,414,600 618,400 13.1708 3,594,413,900 2014-10-31
2773 2014-11-05 472,796,200 3,500,000 13.1536 3,594,413,900 2014-10-31
2774 2014-11-04 469,296,200 1,630,000 13.0563 3,594,413,900 2014-10-31
2775 2014-11-03 467,666,200 -330,000 13.0109 3,594,413,900 2014-10-31
2776 2014-10-31 467,996,200 -279,820,000 13.0201 3,594,413,900 2014-10-31
2777 2014-10-30 747,816,200 5,520,000 20.8050 3,594,413,900 2014-09-30
2778 2014-10-29 742,296,200 -6,083,600 20.6514 3,594,413,900 2014-09-30
2779 2014-10-28 748,379,800 2,880,000 20.8206 3,594,413,900 2014-09-30
2780 2014-10-27 745,499,800 -4,910,000 20.7405 3,594,413,900 2014-09-30
2781 2014-10-24 750,409,800 -410,000 20.8771 3,594,413,900 2014-09-30
2782 2014-10-23 750,819,800 1,680,000 20.8885 3,594,413,900 2014-09-30
2783 2014-10-22 749,139,800 -960,000 20.8418 3,594,413,900 2014-09-30
2784 2014-10-21 750,099,800 170,000 20.8685 3,594,413,900 2014-09-30
2785 2014-10-20 749,929,800 -9,950,000 20.8638 3,594,413,900 2014-09-30
2786 2014-10-17 759,879,800 3,770,000 21.1406 3,594,413,900 2014-09-30
2787 2014-10-16 756,109,800 16,060,000 21.0357 3,594,413,900 2014-09-30
2788 2014-10-15 740,049,800 3,516,400 20.5889 3,594,413,900 2014-09-30
2789 2014-10-14 736,533,400 21,280,000 20.4911 3,594,413,900 2014-09-30
2790 2014-10-13 715,253,400 -6,096,000 19.8990 3,594,413,900 2014-09-30
2791 2014-10-10 721,349,400 26,830,200 20.0686 3,594,413,900 2014-09-30
2792 2014-10-09 694,519,200 0 19.3222 3,594,413,900 2014-09-30
2793 2014-10-08 694,519,200 0 19.3222 3,594,413,900 2014-09-30
2794 2014-10-07 694,519,200 0 19.3222 3,594,413,900 2014-09-30
2795 2014-10-06 694,519,200 300,000 19.3222 3,594,413,900 2014-09-30
2796 2014-10-03 694,219,200 -442,000 19.3138 3,594,413,900 2014-09-30
2797 2014-09-30 694,661,200 -230,000 19.3261 3,594,413,900 2014-09-30
2798 2014-09-29 694,891,200 600,000 19.3325 3,594,413,900 2014-08-31
2799 2014-09-26 694,291,200 -520,000 19.3158 3,594,413,900 2014-08-31
2800 2014-09-25 694,811,200 680,000 19.3303 3,594,413,900 2014-08-31
2801 2014-09-24 694,131,200 -640,000 19.3114 3,594,413,900 2014-08-31
2802 2014-09-23 694,771,200 -660,000 19.3292 3,594,413,900 2014-08-31
2803 2014-09-22 695,431,200 -1,300,000 19.3476 3,594,413,900 2014-08-31
2804 2014-09-19 696,731,200 440,000 19.3837 3,594,413,900 2014-08-31
2805 2014-09-18 696,291,200 0 19.3715 3,594,413,900 2014-08-31
2806 2014-09-17 696,291,200 660,000 19.3715 3,594,413,900 2014-08-31
2807 2014-09-16 695,631,200 -90,000 19.3531 3,594,413,900 2014-08-31
2808 2014-09-15 695,721,200 -660,000 19.3556 3,594,413,900 2014-08-31
2809 2014-09-12 696,381,200 90,000 19.3740 3,594,413,900 2014-08-31
2810 2014-09-11 696,291,200 -540,000 19.3715 3,594,413,900 2014-08-31
2811 2014-09-10 696,831,200 0 19.3865 3,594,413,900 2014-08-31
2812 2014-09-08 696,831,200 10,000 19.3865 3,594,413,900 2014-08-31
2813 2014-09-05 696,821,200 -430,000 19.3862 3,594,413,900 2014-08-31
2814 2014-09-04 697,251,200 650,000 19.3982 3,594,413,900 2014-08-31
2815 2014-09-03 696,601,200 19,600 19.3801 3,594,413,900 2014-08-31
2816 2014-09-02 696,581,600 110,000 19.3796 3,594,413,900 2014-08-31
2817 2014-09-01 696,471,600 70,000 19.3765 3,594,413,900 2014-08-31
2818 2014-08-29 696,401,600 40,000 19.3746 3,594,413,900 2014-07-31
2819 2014-08-28 696,361,600 -690,000 19.3734 3,594,413,900 2014-07-31
2820 2014-08-27 697,051,600 244,000 19.3926 3,594,413,900 2014-07-31
2821 2014-08-26 696,807,600 300,000 19.3858 3,594,413,900 2014-07-31
2822 2014-08-25 696,507,600 -206,000 19.3775 3,594,413,900 2014-07-31
2823 2014-08-22 696,713,600 150,000 19.3832 3,594,413,900 2014-07-31
2824 2014-08-21 696,563,600 180,000 19.3791 3,594,413,900 2014-07-31
2825 2014-08-20 696,383,600 -10,000 19.3741 3,594,413,900 2014-07-31
2826 2014-08-19 696,393,600 790,000 19.3743 3,594,413,900 2014-07-31
2827 2014-08-18 695,603,600 -862,000 19.3524 3,594,413,900 2014-07-31
2828 2014-08-15 696,465,600 148,000 19.3763 3,594,413,900 2014-07-31
2829 2014-08-14 696,317,600 -10,000 19.3722 3,594,413,900 2014-07-31
2830 2014-08-13 696,327,600 -54,000 19.3725 3,594,413,900 2014-07-31
2831 2014-08-12 696,381,600 -10,000 19.3740 3,594,413,900 2014-07-31
2832 2014-08-11 696,391,600 -20,600,000 19.3743 3,594,413,900 2014-07-31
2833 2014-08-08 716,991,600 140,000 19.9474 3,594,413,900 2014-07-31
2834 2014-08-07 716,851,600 66,000 19.9435 3,594,413,900 2014-07-31
2835 2014-08-06 716,785,600 -230,000 19.9417 3,594,413,900 2014-07-31
2836 2014-08-05 717,015,600 -30,000 19.9481 3,594,413,900 2014-07-31
2837 2014-08-04 717,045,600 830,000 19.9489 3,594,413,900 2014-07-31
2838 2014-08-01 716,215,600 -200,000 19.9258 3,594,413,900 2014-07-31
2839 2014-07-31 716,415,600 20,000 19.9314 3,594,413,900 2014-07-31
2840 2014-07-30 716,395,600 0 19.9308 3,594,413,900 2014-06-30
2841 2014-07-29 716,395,600 30,000 19.9308 3,594,413,900 2014-06-30
2842 2014-07-28 716,365,600 -252,000 19.9300 3,594,413,900 2014-06-30
2843 2014-07-25 716,617,600 0 19.9370 3,594,413,900 2014-06-30
2844 2014-07-24 716,617,600 -130,000 19.9370 3,594,413,900 2014-06-30
2845 2014-07-23 716,747,600 0 19.9406 3,594,413,900 2014-06-30
2846 2014-07-22 716,747,600 0 19.9406 3,594,413,900 2014-06-30
2847 2014-07-21 716,747,600 -260,000 19.9406 3,594,413,900 2014-06-30
2848 2014-07-18 717,007,600 -2,000 19.9478 3,594,413,900 2014-06-30
2849 2014-07-17 717,009,600 -350,000 19.9479 3,594,413,900 2014-06-30
2850 2014-07-16 717,359,600 10,000 19.9576 3,594,413,900 2014-06-30
2851 2014-07-15 717,349,600 -60,000 19.9573 3,594,413,900 2014-06-30
2852 2014-07-14 717,409,600 430,060,000 19.9590 3,594,413,900 2014-06-30
2853 2014-07-11 287,349,600 -80,400 7.9943 3,594,413,900 2014-06-30
2854 2014-07-10 287,430,000 -120,000 7.9966 3,594,413,900 2014-06-30
2855 2014-07-09 287,550,000 -70,000 7.9999 3,594,413,900 2014-06-30
2856 2014-07-08 287,620,000 -10,000 8.0019 3,594,413,900 2014-06-30
2857 2014-07-07 287,630,000 -6,400 8.0021 3,594,413,900 2014-06-30
2858 2014-07-04 287,636,400 50,000 8.0023 3,594,413,900 2014-06-30
2859 2014-07-03 287,586,400 0 8.0009 3,594,413,900 2014-06-30
2860 2014-07-02 287,586,400 0 8.0009 3,594,413,900 2014-06-30
2861 2014-06-30 287,586,400 480,000 8.0009 3,594,413,900 2014-06-30
2862 2014-06-27 287,106,400 358,000 7.9876 3,594,413,900 2014-05-31
2863 2014-06-26 286,748,400 -50,000 7.9776 3,594,413,900 2014-05-31
2864 2014-06-25 286,798,400 27,270,000 7.9790 3,594,413,900 2014-05-31
2865 2014-06-24 259,528,400 -3,190,000 7.2203 3,594,413,900 2014-05-31
2866 2014-06-23 262,718,400 0 7.3091 3,594,413,900 2014-05-31
2867 2014-06-20 262,718,400 -153,600 7.3091 3,594,413,900 2014-05-31
2868 2014-06-19 262,872,000 0 7.3133 3,594,413,900 2014-05-31
2869 2014-06-18 262,872,000 -540,000 7.3133 3,594,413,900 2014-05-31
2870 2014-06-17 263,412,000 0 7.3284 3,594,413,900 2014-05-31
2871 2014-06-16 263,412,000 -230,000 7.3284 3,594,413,900 2014-05-31
2872 2014-06-13 263,642,000 0 7.3348 3,594,413,900 2014-05-31
2873 2014-06-12 263,642,000 240,000 7.3348 3,594,413,900 2014-05-31
2874 2014-06-11 263,402,000 -1,270,000 7.3281 3,594,413,900 2014-05-31
2875 2014-06-10 264,672,000 -36,330,000 7.3634 3,594,413,900 2014-05-31
2876 2014-06-09 301,002,000 100,000 8.3742 3,594,413,900 2014-05-31
2877 2014-06-06 300,902,000 -30,000 8.3714 3,594,413,900 2014-05-31
2878 2014-06-05 300,932,000 -30,000 8.3722 3,594,413,900 2014-05-31
2879 2014-06-04 300,962,000 -30,000 8.3730 3,594,413,900 2014-05-31
2880 2014-06-03 300,992,000 120,000 8.3739 3,594,413,900 2014-05-31
2881 2014-05-30 300,872,000 0 8.3705 3,594,413,900 2014-04-30
2882 2014-05-29 300,872,000 0 8.3705 3,594,413,900 2014-04-30
2883 2014-05-28 300,872,000 500,000 8.3705 3,594,413,900 2014-04-30
2884 2014-05-27 300,372,000 -280,000 8.3566 3,594,413,900 2014-04-30
2885 2014-05-26 300,652,000 -34,000 8.3644 3,594,413,900 2014-04-30
2886 2014-05-23 300,686,000 -40,000 8.3654 3,594,413,900 2014-04-30
2887 2014-05-22 300,726,000 -10,800 8.3665 3,594,413,900 2014-04-30
2888 2014-05-21 300,736,800 0 8.3668 3,594,413,900 2014-04-30
2889 2014-05-20 300,736,800 -60,000 8.3668 3,594,413,900 2014-04-30
2890 2014-05-19 300,796,800 400,000 8.3685 3,594,413,900 2014-04-30
2891 2014-05-16 300,396,800 0 8.3573 3,594,413,900 2014-04-30
2892 2014-05-15 300,396,800 -1,510,000 8.3573 3,594,413,900 2014-04-30
2893 2014-05-14 301,906,800 -70,000 8.3993 3,594,413,900 2014-04-30
2894 2014-05-13 301,976,800 40,000 8.4013 3,594,413,900 2014-04-30
2895 2014-05-12 301,936,800 -760,000 8.4002 3,594,413,900 2014-04-30
2896 2014-05-10 302,696,800 0 8.4213 3,594,413,900 2014-04-30
2897 2014-05-09 302,696,800 -480,000 8.4213 3,594,413,900 2014-04-30
2898 2014-05-08 303,176,800 0 8.4347 3,594,413,900 2014-04-30
2899 2014-05-07 303,176,800 -110,000 8.4347 3,594,413,900 2014-04-30
2900 2014-05-05 303,286,800 70,000 8.4377 3,594,413,900 2014-04-30
2901 2014-05-02 303,216,800 -80,000 8.4358 3,594,413,900 2014-04-30
2902 2014-04-30 303,296,800 -300,000 8.4380 3,594,413,900 2014-04-30
2903 2014-04-29 303,596,800 -100,000 8.4464 3,594,413,900 2014-03-31
2904 2014-04-28 303,696,800 -130,000 8.4491 3,594,413,900 2014-03-31
2905 2014-04-25 303,826,800 -2,670,000 8.4527 3,594,413,900 2014-03-31
2906 2014-04-24 306,496,800 530,000 8.5270 3,594,413,900 2014-03-31
2907 2014-04-23 305,966,800 -30,000 8.5123 3,594,413,900 2014-03-31
2908 2014-04-22 305,996,800 -570,000 8.5131 3,594,413,900 2014-03-31
2909 2014-04-17 306,566,800 -5,740,000 8.5290 3,594,413,900 2014-03-31
2910 2014-04-16 312,306,800 840,000 8.6887 3,594,413,900 2014-03-31
2911 2014-04-15 311,466,800 200,000 8.6653 3,594,413,900 2014-03-31
2912 2014-04-14 311,266,800 790,000 8.6597 3,594,413,900 2014-03-31
2913 2014-04-11 310,476,800 230,000 8.6378 3,594,413,900 2014-03-31
2914 2014-04-10 310,246,800 -550,000 8.6314 3,594,413,900 2014-03-31
2915 2014-04-09 310,796,800 -120,000 8.6467 3,594,413,900 2014-03-31
2916 2014-04-08 310,916,800 150,000 8.6500 3,594,413,900 2014-03-31
2917 2014-04-07 310,766,800 -30,000 8.6458 3,594,413,900 2014-03-31
2918 2014-04-04 310,796,800 30,000 8.6467 3,594,413,900 2014-03-31
2919 2014-04-03 310,766,800 340,000 8.6458 3,594,413,900 2014-03-31
2920 2014-04-02 310,426,800 -220,000 8.6364 3,594,413,900 2014-03-31
2921 2014-04-01 310,646,800 190,000 8.6425 3,594,413,900 2014-03-31
2922 2014-03-31 310,456,800 -3,680,000 8.6372 3,594,413,900 2014-03-31
2923 2014-03-28 314,136,800 6,580,000 8.7396 3,594,413,900 2014-02-28
2924 2014-03-27 307,556,800 -1,160,000 8.5565 3,594,413,900 2014-02-28
2925 2014-03-26 308,716,800 720,000 8.5888 3,594,413,900 2014-02-28
2926 2014-03-25 307,996,800 950,000 8.5688 3,594,413,900 2014-02-28
2927 2014-03-24 307,046,800 680,000 8.5423 3,594,413,900 2014-02-28
2928 2014-03-21 306,366,800 -40,000 8.5234 3,594,413,900 2014-02-28
2929 2014-03-20 306,406,800 -100,000 8.5245 3,594,413,900 2014-02-28
2930 2014-03-19 306,506,800 100,000 8.5273 3,594,413,900 2014-02-28
2931 2014-03-18 306,406,800 310,000 8.5245 3,594,413,900 2014-02-28
2932 2014-03-17 306,096,800 360,000 8.5159 3,594,413,900 2014-02-28
2933 2014-03-14 305,736,800 310,000 8.5059 3,594,413,900 2014-02-28
2934 2014-03-13 305,426,800 660,000 8.4973 3,594,413,900 2014-02-28
2935 2014-03-12 304,766,800 260,000 8.4789 3,594,413,900 2014-02-28
2936 2014-03-11 304,506,800 160,800 8.4717 3,594,413,900 2014-02-28
2937 2014-03-10 304,346,000 90,000 8.4672 3,594,413,900 2014-02-28
2938 2014-03-07 304,256,000 -4,000 8.4647 3,594,413,900 2014-02-28
2939 2014-03-06 304,260,000 -180,000 8.4648 3,594,413,900 2014-02-28
2940 2014-03-05 304,440,000 710,000 8.4698 3,594,413,900 2014-02-28
2941 2014-03-04 303,730,000 160,000 8.4501 3,594,413,900 2014-02-28
2942 2014-03-03 303,570,000 130,000 8.4456 3,594,413,900 2014-02-28
2943 2014-02-28 303,440,000 -240,000 8.4420 3,594,413,900 2014-02-28
2944 2014-02-27 303,680,000 1,150,000 8.4487 3,594,413,900 2014-01-31
2945 2014-02-26 302,530,000 830,000 8.4167 3,594,413,900 2014-01-31
2946 2014-02-25 301,700,000 10,000 8.3936 3,594,413,900 2014-01-31
2947 2014-02-24 301,690,000 -960,000 8.3933 3,594,413,900 2014-01-31
2948 2014-02-21 302,650,000 -680,000 8.4200 3,594,413,900 2014-01-31
2949 2014-02-20 303,330,000 -192,000 8.4389 3,594,413,900 2014-01-31
2950 2014-02-19 303,522,000 -10,000 8.4443 3,594,413,900 2014-01-31
2951 2014-02-18 303,532,000 260,000 8.4445 3,594,413,900 2014-01-31
2952 2014-02-17 303,272,000 -190,000 8.4373 3,594,413,900 2014-01-31
2953 2014-02-14 303,462,000 730,000 8.4426 3,594,413,900 2014-01-31
2954 2014-02-13 302,732,000 -2,840,000 8.4223 3,594,413,900 2014-01-31
2955 2014-02-12 305,572,000 -230,000 8.5013 3,594,413,900 2014-01-31
2956 2014-02-11 305,802,000 -50,000 8.5077 3,594,413,900 2014-01-31
2957 2014-02-10 305,852,000 -50,000 8.5091 3,594,413,900 2014-01-31
2958 2014-02-07 305,902,000 0 8.5105 3,594,413,900 2014-01-31
2959 2014-02-06 305,902,000 10,000 8.5105 3,594,413,900 2014-01-31
2960 2014-02-05 305,892,000 -40,000 8.5102 3,594,413,900 2014-01-31
2961 2014-02-04 305,932,000 360,000 8.5113 3,594,413,900 2014-01-31
2962 2014-01-30 305,572,000 0 8.5013 3,594,413,900 2013-12-31
2963 2014-01-29 305,572,000 320,000 8.5013 3,594,413,900 2013-12-31
2964 2014-01-28 305,252,000 -1,680,000 8.4924 3,594,413,900 2013-12-31
2965 2014-01-27 306,932,000 1,358,051 8.5391 3,594,413,900 2013-12-31
2966 2014-01-24 305,573,949 -870,000 8.5014 3,594,413,900 2013-12-31
2967 2014-01-23 306,443,949 108,400 8.5256 3,594,413,900 2013-12-31
2968 2014-01-22 306,335,549 -2,112,000 8.5225 3,594,413,900 2013-12-31
2969 2014-01-21 308,447,549 270,000 8.5813 3,594,413,900 2013-12-31
2970 2014-01-20 308,177,549 40,000 8.5738 3,594,413,900 2013-12-31
2971 2014-01-17 308,137,549 -190,000 8.5727 3,594,413,900 2013-12-31
2972 2014-01-16 308,327,549 949,200 8.5780 3,594,413,900 2013-12-31
2973 2014-01-15 307,378,349 1,299,200 8.5516 3,594,413,900 2013-12-31
2974 2014-01-14 306,079,149 80,000 8.5154 3,594,413,900 2013-12-31
2975 2014-01-13 305,999,149 139,600 8.5132 3,594,413,900 2013-12-31
2976 2014-01-10 305,859,549 -60,000 8.5093 3,594,413,900 2013-12-31
2977 2014-01-09 305,919,549 80,000 8.5110 3,594,413,900 2013-12-31
2978 2014-01-08 305,839,549 500,000 8.5087 3,594,413,900 2013-12-31
2979 2014-01-07 305,339,549 1,150,000 8.4948 3,594,413,900 2013-12-31
2980 2014-01-06 304,189,549 -100,000 8.4628 3,594,413,900 2013-12-31
2981 2014-01-03 304,289,549 -760,000 8.4656 3,594,413,900 2013-12-31
2982 2014-01-02 305,049,549 640,000 8.4868 3,594,413,900 2013-12-31
2983 2013-12-31 304,409,549 0 8.4690 3,594,413,900 2013-12-31
2984 2013-12-30 304,409,549 -170,000 8.4690 3,594,413,900 2013-11-30
2985 2013-12-27 304,579,549 -6,000 8.4737 3,594,413,900 2013-11-30
2986 2013-12-24 304,585,549 0 8.4739 3,594,413,900 2013-11-30
2987 2013-12-23 304,585,549 200,000 8.4739 3,594,413,900 2013-11-30
2988 2013-12-20 304,385,549 -190,000 8.4683 3,594,413,900 2013-11-30
2989 2013-12-19 304,575,549 100,000 8.4736 3,594,413,900 2013-11-30
2990 2013-12-18 304,475,549 550,000 8.4708 3,594,413,900 2013-11-30
2991 2013-12-17 303,925,549 -144,000 8.4555 3,594,413,900 2013-11-30
2992 2013-12-16 304,069,549 -400,000 8.4595 3,594,413,900 2013-11-30
2993 2013-12-13 304,469,549 -340,000 8.4706 3,594,413,900 2013-11-30
2994 2013-12-12 304,809,549 230,000 8.4801 3,594,413,900 2013-11-30
2995 2013-12-11 304,579,549 462,000 8.4737 3,594,413,900 2013-11-30
2996 2013-12-10 304,117,549 -1,300,000 8.4608 3,594,413,900 2013-11-30
2997 2013-12-09 305,417,549 410,000 8.4970 3,594,413,900 2013-11-30
2998 2013-12-06 305,007,549 380,000 8.4856 3,594,413,900 2013-11-30
2999 2013-12-05 304,627,549 1,000,000 8.4750 3,594,413,900 2013-11-30
3000 2013-12-04 303,627,549 1,490,000 8.4472 3,594,413,900 2013-11-30
3001 2013-12-03 302,137,549 84,000 8.4058 3,594,413,900 2013-11-30
3002 2013-12-02 302,053,549 -60,000 8.4034 3,594,413,900 2013-11-30
3003 2013-11-29 302,113,549 -750,000 8.4051 3,594,413,900 2013-10-31
3004 2013-11-28 302,863,549 431,949 8.4260 3,594,413,900 2013-10-31
3005 2013-11-27 302,431,600 360,000 8.4139 3,594,413,900 2013-10-31
3006 2013-11-26 302,071,600 -1,140,000 8.4039 3,594,413,900 2013-10-31
3007 2013-11-25 303,211,600 -134,000 8.4356 3,594,413,900 2013-10-31
3008 2013-11-22 303,345,600 492,000 8.4394 3,594,413,900 2013-10-31
3009 2013-11-21 302,853,600 510,000 8.4257 3,594,413,900 2013-10-31
3010 2013-11-20 302,343,600 419,600 8.4115 3,594,413,900 2013-10-31
3011 2013-11-19 301,924,000 10,000 8.3998 3,594,413,900 2013-10-31
3012 2013-11-18 301,914,000 566,800 8.3995 3,594,413,900 2013-10-31
3013 2013-11-15 301,347,200 560,000 8.3838 3,594,413,900 2013-10-31
3014 2013-11-14 300,787,200 890,000 8.3682 3,594,413,900 2013-10-31
3015 2013-11-13 299,897,200 770,000 8.3434 3,594,413,900 2013-10-31
3016 2013-11-12 299,127,200 490,000 8.3220 3,594,413,900 2013-10-31
3017 2013-11-11 298,637,200 670,000 8.3084 3,594,413,900 2013-10-31
3018 2013-11-08 297,967,200 -520,000 8.2897 3,594,413,900 2013-10-31
3019 2013-11-07 298,487,200 9,600 8.3042 3,594,413,900 2013-10-31
3020 2013-11-06 298,477,600 -290,000 8.3039 3,594,413,900 2013-10-31
3021 2013-11-05 298,767,600 -100,000 8.3120 3,594,413,900 2013-10-31
3022 2013-11-04 298,867,600 -160,000 8.3148 3,594,413,900 2013-10-31
3023 2013-11-01 299,027,600 100,000 8.3192 3,594,413,900 2013-10-31
3024 2013-10-31 298,927,600 -480,000 8.3164 3,594,413,900 2013-10-31
3025 2013-10-30 299,407,600 -1,100,000 8.3298 3,594,413,900 2013-09-30
3026 2013-10-29 300,507,600 -370,000 8.3604 3,594,413,900 2013-09-30
3027 2013-10-28 300,877,600 -250,200 8.3707 3,594,413,900 2013-09-30
3028 2013-10-25 301,127,800 -1,860,000 8.3777 3,594,413,900 2013-09-30
3029 2013-10-24 302,987,800 -352,000 8.4294 3,594,413,900 2013-09-30
3030 2013-10-23 303,339,800 110,000 8.4392 3,594,413,900 2013-09-30
3031 2013-10-22 303,229,800 -390,000 8.4361 3,594,413,900 2013-09-30
3032 2013-10-21 303,619,800 -450,000 8.4470 3,594,413,900 2013-09-30
3033 2013-10-18 304,069,800 550,000 8.4595 3,594,413,900 2013-09-30
3034 2013-10-17 303,519,800 170,000 8.4442 3,594,413,900 2013-09-30
3035 2013-10-16 303,349,800 470,000 8.4395 3,594,413,900 2013-09-30
3036 2013-10-15 302,879,800 -548,000 8.4264 3,594,413,900 2013-09-30
3037 2013-10-11 303,427,800 -130,000 8.4416 3,594,413,900 2013-09-30
3038 2013-10-10 303,557,800 0 8.4453 3,594,413,900 2013-09-30
3039 2013-10-09 303,557,800 30,000 8.4453 3,594,413,900 2013-09-30
3040 2013-10-08 303,527,800 -20,000 8.4444 3,594,413,900 2013-09-30
3041 2013-10-07 303,547,800 -610,000 8.4450 3,594,413,900 2013-09-30
3042 2013-10-04 304,157,800 18,000 8.4620 3,594,413,900 2013-09-30
3043 2013-10-03 304,139,800 -110,000 8.4615 3,594,413,900 2013-09-30
3044 2013-10-02 304,249,800 10,000 8.4645 3,594,413,900 2013-09-30
3045 2013-09-30 304,239,800 340,000 8.4642 3,594,413,900 2013-09-30
3046 2013-09-27 303,899,800 -121,200 8.4548 3,594,413,900 2013-08-31
3047 2013-09-26 304,021,000 190,000 8.4582 3,594,413,900 2013-08-31
3048 2013-09-25 303,831,000 0 8.4529 3,594,413,900 2013-08-31
3049 2013-09-24 303,831,000 170,000 8.4529 3,594,413,900 2013-08-31
3050 2013-09-23 303,661,000 -32,000 8.4481 3,594,413,900 2013-08-31
3051 2013-09-19 303,693,000 100,000 8.4490 3,594,413,900 2013-08-31
3052 2013-09-18 303,593,000 10,000 8.4462 3,594,413,900 2013-08-31
3053 2013-09-17 303,583,000 100,000 8.4460 3,594,413,900 2013-08-31
3054 2013-09-16 303,483,000 0 8.4432 3,594,413,900 2013-08-31
3055 2013-09-13 303,483,000 -200,000 8.4432 3,594,413,900 2013-08-31
3056 2013-09-12 303,683,000 -200,000 8.4487 3,594,413,900 2013-08-31
3057 2013-09-11 303,883,000 0 8.4543 3,594,413,900 2013-08-31
3058 2013-09-10 303,883,000 1,300,000 8.4543 3,594,413,900 2013-08-31
3059 2013-09-09 302,583,000 -24,000 8.4181 3,594,413,900 2013-08-31
3060 2013-09-06 302,607,000 0 8.4188 3,594,413,900 2013-08-31
3061 2013-09-05 302,607,000 -30,000 8.4188 3,594,413,900 2013-08-31
3062 2013-09-04 302,637,000 630,000 8.4196 3,594,413,900 2013-08-31
3063 2013-09-03 302,007,000 -990,000 8.4021 3,594,413,900 2013-08-31
3064 2013-09-02 302,997,000 -60,000 8.4297 3,594,413,900 2013-08-31
3065 2013-08-30 303,057,000 20,000 8.4313 3,594,413,900 2013-07-31
3066 2013-08-29 303,037,000 20,000 8.4308 3,594,413,900 2013-07-31
3067 2013-08-28 303,017,000 1,830,000 8.4302 3,594,413,900 2013-07-31
3068 2013-08-27 301,187,000 -287,600 8.3793 3,594,413,900 2013-07-31
3069 2013-08-26 301,474,600 60,000 8.3873 3,594,413,900 2013-07-31
3070 2013-08-23 301,414,600 -240,000 8.3856 3,594,413,900 2013-07-31
3071 2013-08-22 301,654,600 -140,000 8.3923 3,594,413,900 2013-07-31
3072 2013-08-21 301,794,600 -620,000 8.3962 3,594,413,900 2013-07-31
3073 2013-08-20 302,414,600 -470,000 8.4135 3,594,413,900 2013-07-31
3074 2013-08-19 302,884,600 380,000 8.4265 3,594,413,900 2013-07-31
3075 2013-08-16 302,504,600 70,000 8.4160 3,594,413,900 2013-07-31
3076 2013-08-15 302,434,600 590,000 8.4140 3,594,413,900 2013-07-31
3077 2013-08-14 301,844,600 0 8.3976 3,594,413,900 2013-07-31
3078 2013-08-13 301,844,600 -60,000 8.3976 3,594,413,900 2013-07-31
3079 2013-08-12 301,904,600 390,000 8.3993 3,594,413,900 2013-07-31
3080 2013-08-09 301,514,600 -40,000 8.3884 3,594,413,900 2013-07-31
3081 2013-08-08 301,554,600 360,000 8.3895 3,594,413,900 2013-07-31
3082 2013-08-07 301,194,600 808,000 8.3795 3,594,413,900 2013-07-31
3083 2013-08-06 300,386,600 470,000 8.3570 3,594,413,900 2013-07-31
3084 2013-08-05 299,916,600 120,000 8.3440 3,594,413,900 2013-07-31
3085 2013-08-02 299,796,600 -210,000 8.3406 3,594,413,900 2013-07-31
3086 2013-08-01 300,006,600 20,000 8.3465 3,594,413,900 2013-07-31
3087 2013-07-31 299,986,600 20,000 8.3459 3,594,413,900 2013-07-31
3088 2013-07-30 299,966,600 0 8.3454 3,594,413,900 2013-06-30
3089 2013-07-29 299,966,600 110,000 8.3454 3,594,413,900 2013-06-30
3090 2013-07-26 299,856,600 104,000 8.3423 3,594,413,900 2013-06-30
3091 2013-07-25 299,752,600 -20,000 8.3394 3,594,413,900 2013-06-30
3092 2013-07-24 299,772,600 120,000 8.3400 3,594,413,900 2013-06-30
3093 2013-07-23 299,652,600 -140,000 8.3366 3,594,413,900 2013-06-30
3094 2013-07-22 299,792,600 -250,000 8.3405 3,594,413,900 2013-06-30
3095 2013-07-19 300,042,600 69,600 8.3475 3,594,413,900 2013-06-30
3096 2013-07-18 299,973,000 420,000 8.3455 3,594,413,900 2013-06-30
3097 2013-07-17 299,553,000 300,000 8.3338 3,594,413,900 2013-06-30
3098 2013-07-16 299,253,000 950,000 8.3255 3,594,413,900 2013-06-30
3099 2013-07-15 298,303,000 470,000 8.2991 3,594,413,900 2013-06-30
3100 2013-07-12 297,833,000 320,000 8.2860 3,594,413,900 2013-06-30
3101 2013-07-11 297,513,000 260,000 8.2771 3,594,413,900 2013-06-30
3102 2013-07-10 297,253,000 190,000 8.2699 3,594,413,900 2013-06-30
3103 2013-07-09 297,063,000 440,000 8.2646 3,594,413,900 2013-06-30
3104 2013-07-08 296,623,000 270,000 8.2523 3,594,413,900 2013-06-30
3105 2013-07-05 296,353,000 -1,680,000 8.2448 3,594,413,900 2013-06-30
3106 2013-07-04 298,033,000 -210,000 8.2916 3,594,413,900 2013-06-30
3107 2013-07-03 298,243,000 -390,000 8.2974 3,594,413,900 2013-06-30
3108 2013-07-02 298,633,000 100,000 8.3083 3,594,413,900 2013-06-30
3109 2013-06-28 298,533,000 730,000 8.3055 3,594,413,900 2013-05-31
3110 2013-06-27 297,803,000 -60,000 8.2852 3,594,413,900 2013-05-31
3111 2013-06-26 297,863,000 -3,890,000 8.2868 3,594,413,900 2013-05-31
3112 2013-06-25 301,753,000 500,000 8.3951 3,594,413,900 2013-05-31
3113 2013-06-24 301,253,000 1,210,000 8.3811 3,594,413,900 2013-05-31
3114 2013-06-21 300,043,000 -120,000 8.3475 3,594,413,900 2013-05-31
3115 2013-06-20 300,163,000 580,000 8.3508 3,594,413,900 2013-05-31
3116 2013-06-19 299,583,000 1,430,000 8.3347 3,594,413,900 2013-05-31
3117 2013-06-18 298,153,000 170,000 8.2949 3,594,413,900 2013-05-31
3118 2013-06-17 297,983,000 530,000 8.2902 3,594,413,900 2013-05-31
3119 2013-06-14 297,453,000 -2,240,000 8.2754 3,594,413,900 2013-05-31
3120 2013-06-13 299,693,000 -92,000 8.3377 3,594,413,900 2013-05-31
3121 2013-06-11 299,785,000 560,000 8.3403 3,594,413,900 2013-05-31
3122 2013-06-10 299,225,000 610,000 8.3247 3,594,413,900 2013-05-31
3123 2013-06-07 298,615,000 -820,000 8.3078 3,594,413,900 2013-05-31
3124 2013-06-06 299,435,000 -44,000 8.3306 3,594,413,900 2013-05-31
3125 2013-06-05 299,479,000 -1,610,000 8.3318 3,594,413,900 2013-05-31
3126 2013-06-04 301,089,000 -804,000 8.3766 3,594,413,900 2013-05-31
3127 2013-06-03 301,893,000 380,000 8.3989 3,594,413,900 2013-05-31
3128 2013-05-31 301,513,000 -1,320,400 8.3884 3,594,413,900 2013-05-31
3129 2013-05-30 302,833,400 -2,860,000 8.4251 3,594,413,900 2013-04-30
3130 2013-05-29 305,693,400 -4,750,000 8.5047 3,594,413,900 2013-04-30
3131 2013-05-28 310,443,400 -7,564,000 8.6368 3,594,413,900 2013-04-30
3132 2013-05-27 318,007,400 -4,100,000 8.8473 3,594,413,900 2013-04-30
3133 2013-05-24 322,107,400 -2,990,000 8.9613 3,594,413,900 2013-04-30
3134 2013-05-23 325,097,400 530,000 9.0445 3,594,413,900 2013-04-30
3135 2013-05-22 324,567,400 8,014,000 9.0298 3,594,413,900 2013-04-30
3136 2013-05-21 316,553,400 530,000 8.8068 3,594,413,900 2013-04-30
3137 2013-05-20 316,023,400 -3,124,400 8.7921 3,594,413,900 2013-04-30
3138 2013-05-16 319,147,800 280,000 8.8790 3,594,413,900 2013-04-30
3139 2013-05-15 318,867,800 1,060,000 8.8712 3,594,413,900 2013-04-30
3140 2013-05-14 317,807,800 -630,000 8.8417 3,594,413,900 2013-04-30
3141 2013-05-13 318,437,800 -2,490,000 8.8592 3,594,413,900 2013-04-30
3142 2013-05-10 320,927,800 850,000 8.9285 3,594,413,900 2013-04-30
3143 2013-05-09 320,077,800 -200,000 8.9049 3,594,413,900 2013-04-30
3144 2013-05-08 320,277,800 -270,000 8.9104 3,594,413,900 2013-04-30
3145 2013-05-07 320,547,800 -90,000 8.9179 3,594,413,900 2013-04-30
3146 2013-05-06 320,637,800 -600,000 8.9204 3,594,413,900 2013-04-30
3147 2013-05-03 321,237,800 513,600 8.9371 3,594,413,900 2013-04-30
3148 2013-05-02 320,724,200 -1,280,000 8.9229 3,594,413,900 2013-04-30
3149 2013-04-30 322,004,200 -170,000 8.9585 3,594,413,900 2013-04-30
3150 2013-04-29 322,174,200 -680,000 8.9632 3,594,413,900 2013-03-31
3151 2013-04-26 322,854,200 -52,000 8.9821 3,594,413,900 2013-03-31
3152 2013-04-25 322,906,200 360,000 8.9836 3,594,413,900 2013-03-31
3153 2013-04-24 322,546,200 -4,451,200 8.9735 3,594,413,900 2013-03-31
3154 2013-04-23 326,997,400 -8,580,000 9.0974 3,594,413,900 2013-03-31
3155 2013-04-22 335,577,400 -640,000 9.3361 3,594,413,900 2013-03-31
3156 2013-04-19 336,217,400 150,000 9.3539 3,594,413,900 2013-03-31
3157 2013-04-18 336,067,400 -2,530,000 9.3497 3,594,413,900 2013-03-31
3158 2013-04-17 338,597,400 10,000 9.4201 3,594,413,900 2013-03-31
3159 2013-04-16 338,587,400 -3,210,000 9.4198 3,594,413,900 2013-03-31
3160 2013-04-15 341,797,400 -210,000 9.5091 3,594,413,900 2013-03-31
3161 2013-04-12 342,007,400 1,280,000 9.5150 3,594,413,900 2013-03-31
3162 2013-04-11 340,727,400 1,600,000 9.4794 3,594,413,900 2013-03-31
3163 2013-04-10 339,127,400 1,656,000 9.4348 3,594,413,900 2013-03-31
3164 2013-04-09 337,471,400 -940,000 9.3888 3,594,413,900 2013-03-31
3165 2013-04-08 338,411,400 590,000 9.4149 3,594,413,900 2013-03-31
3166 2013-04-05 337,821,400 -80,000 9.3985 3,594,413,900 2013-03-31
3167 2013-04-03 337,901,400 1,630,000 9.4007 3,594,413,900 2013-03-31
3168 2013-04-02 336,271,400 210,000 9.3554 3,594,413,900 2013-03-31
3169 2013-03-28 336,061,400 3,760,000 9.3495 3,594,413,900 2013-02-28
3170 2013-03-27 332,301,400 490,000 9.2449 3,594,413,900 2013-02-28
3171 2013-03-26 331,811,400 5,680,000 9.2313 3,594,413,900 2013-02-28
3172 2013-03-25 326,131,400 5,820,000 9.0733 3,594,413,900 2013-02-28
3173 2013-03-22 320,311,400 0 8.9114 3,594,413,900 2013-02-28
3174 2013-03-21 320,311,400 4,170,000 8.9114 3,594,413,900 2013-02-28
3175 2013-03-20 316,141,400 3,650,000 8.7954 3,594,413,900 2013-02-28
3176 2013-03-19 312,491,400 3,890,000 8.6938 3,594,413,900 2013-02-28
3177 2013-03-18 308,601,400 -2,400,000 8.5856 3,594,413,900 2013-02-28
3178 2013-03-15 311,001,400 14,780,000 8.6524 3,594,413,900 2013-02-28
3179 2013-03-14 296,221,400 9,600,000 8.2412 3,594,413,900 2013-02-28
3180 2013-03-13 286,621,400 3,400,000 7.9741 3,594,413,900 2013-02-28
3181 2013-03-12 283,221,400 550,000 7.8795 3,594,413,900 2013-02-28
3182 2013-03-11 282,671,400 -2,040,000 7.8642 3,594,413,900 2013-02-28
3183 2013-03-08 284,711,400 1,420,000 7.9209 3,594,413,900 2013-02-28
3184 2013-03-07 283,291,400 620,000 7.8814 3,594,413,900 2013-02-28
3185 2013-03-06 282,671,400 3,280,000 7.8642 3,594,413,900 2013-02-28
3186 2013-03-05 279,391,400 -3,810,000 7.7729 3,594,413,900 2013-02-28
3187 2013-03-04 283,201,400 220,000 7.8789 3,594,413,900 2013-02-28
3188 2013-03-01 282,981,400 1,050,000 7.8728 3,594,413,900 2013-02-28
3189 2013-02-28 281,931,400 960,000 7.8436 3,594,413,900 2013-02-28
3190 2013-02-27 280,971,400 -330,000 7.8169 3,594,413,900 2013-01-31
3191 2013-02-26 281,301,400 790,000 7.8261 3,594,413,900 2013-01-31
3192 2013-02-25 280,511,400 200,000 7.8041 3,594,413,900 2013-01-31
3193 2013-02-22 280,311,400 170,000 7.7985 3,594,413,900 2013-01-31
3194 2013-02-21 280,141,400 -1,330,000 7.7938 3,594,413,900 2013-01-31
3195 2013-02-20 281,471,400 -130,000 7.8308 3,594,413,900 2013-01-31
3196 2013-02-19 281,601,400 60,000 7.8344 3,594,413,900 2013-01-31
3197 2013-02-18 281,541,400 -1,060,000 7.8327 3,594,413,900 2013-01-31
3198 2013-02-15 282,601,400 280,000 7.8622 3,594,413,900 2013-01-31
3199 2013-02-14 282,321,400 700,000 7.8544 3,594,413,900 2013-01-31
3200 2013-02-08 281,621,400 100,000 7.8350 3,594,413,900 2013-01-31
3201 2013-02-07 281,521,400 -2,610,000 7.8322 3,594,413,900 2013-01-31
3202 2013-02-06 284,131,400 2,460,000 7.9048 3,594,413,900 2013-01-31
3203 2013-02-05 281,671,400 -860,000 7.8364 3,594,413,900 2013-01-31
3204 2013-02-04 282,531,400 -1,330,000 7.8603 3,594,413,900 2013-01-31
3205 2013-02-01 283,861,400 2,210,000 7.8973 3,594,413,900 2013-01-31
3206 2013-01-31 281,651,400 538,000 7.8358 3,594,413,900 2013-01-31
3207 2013-01-30 281,113,400 6,600,000 7.8208 3,594,413,900 2012-12-31
3208 2013-01-29 274,513,400 730,000 7.6372 3,594,413,900 2012-12-31
3209 2013-01-28 273,783,400 2,650,000 7.6169 3,594,413,900 2012-12-31
3210 2013-01-25 271,133,400 2,340,000 7.5432 3,594,413,900 2012-12-31
3211 2013-01-24 268,793,400 1,100,000 7.4781 3,594,413,900 2012-12-31
3212 2013-01-23 267,693,400 -250,000 7.4475 3,594,413,900 2012-12-31
3213 2013-01-22 267,943,400 -1,200,000 7.4544 3,594,413,900 2012-12-31
3214 2013-01-21 269,143,400 153,200 7.4878 3,594,413,900 2012-12-31
3215 2013-01-18 268,990,200 1,610,000 7.4836 3,594,413,900 2012-12-31
3216 2013-01-17 267,380,200 -160,000 7.4388 3,594,413,900 2012-12-31
3217 2013-01-16 267,540,200 -490,000 7.4432 3,594,413,900 2012-12-31
3218 2013-01-15 268,030,200 334,000 7.4569 3,594,413,900 2012-12-31
3219 2013-01-14 267,696,200 1,500,000 7.4476 3,594,413,900 2012-12-31
3220 2013-01-11 266,196,200 -2,690,000 7.4058 3,594,413,900 2012-12-31
3221 2013-01-10 268,886,200 6,340,000 7.4807 3,594,413,900 2012-12-31
3222 2013-01-09 262,546,200 0 7.3043 3,594,413,900 2012-12-31
3223 2013-01-08 262,546,200 -3,072,000 7.3043 3,594,413,900 2012-12-31
3224 2013-01-07 265,618,200 -3,556,000 7.3897 3,594,413,900 2012-12-31
3225 2013-01-04 269,174,200 1,790,000 7.4887 3,594,413,900 2012-12-31
3226 2013-01-03 267,384,200 -5,390,000 7.4389 3,594,413,900 2012-12-31
3227 2013-01-02 272,774,200 -4,370,000 7.5888 3,594,413,900 2012-12-31
3228 2012-12-31 277,144,200 0 7.7104 3,594,413,900 2012-12-31
3229 2012-12-28 277,144,200 -10,074,400 7.7104 3,594,413,900 2012-12-12
3230 2012-12-27 287,218,600 350,000 7.9907 3,594,413,900 2012-12-12
3231 2012-12-24 286,868,600 0 7.9810 3,594,413,900 2012-12-12
3232 2012-12-21 286,868,600 70,000 7.9810 3,594,413,900 2012-12-12
3233 2012-12-20 286,798,600 -600,000 7.9790 3,594,413,900 2012-12-12
3234 2012-12-19 287,398,600 4,410,000 7.9957 3,594,413,900 2012-12-12
3235 2012-12-18 282,988,600 1,242,000 7.8730 3,594,413,900 2012-12-12
3236 2012-12-17 281,746,600 240,000 7.8385 3,594,413,900 2012-12-12
3237 2012-12-14 281,506,600 -334,000 7.8318 3,594,413,900 2012-12-12
3238 2012-12-13 281,840,600 -530,000 7.8411 3,594,413,900 2012-12-12
3239 2012-12-12 282,370,600 -2,010,000 7.8558 3,594,413,900 2012-12-12
3240 2012-12-11 284,380,600 -1,000,000 9.4939 2,995,413,900 2012-11-30
3241 2012-12-10 285,380,600 -1,630,000 9.5273 2,995,413,900 2012-11-30
3242 2012-12-07 287,010,600 1,380,000 9.5817 2,995,413,900 2012-11-30
3243 2012-12-06 285,630,600 405,200 9.5356 2,995,413,900 2012-11-30
3244 2012-12-05 285,225,400 1,830,000 9.5221 2,995,413,900 2012-11-30
3245 2012-12-04 283,395,400 -10,427,200 9.4610 2,995,413,900 2012-11-30
3246 2012-12-03 293,822,600 12,170,000 9.8091 2,995,413,900 2012-11-30
3247 2012-11-30 281,652,600 -1,430,000 9.4028 2,995,413,900 2012-11-30
3248 2012-11-29 283,082,600 -2,900,000 9.4505 2,995,413,900 2012-10-31
3249 2012-11-28 285,982,600 2,480,000 9.5473 2,995,413,900 2012-10-31
3250 2012-11-27 283,502,600 -680,000 9.4646 2,995,413,900 2012-10-31
3251 2012-11-26 284,182,600 610,000 9.4873 2,995,413,900 2012-10-31
3252 2012-11-23 283,572,600 1,240,000 9.4669 2,995,413,900 2012-10-31
3253 2012-11-22 282,332,600 130,000 9.4255 2,995,413,900 2012-10-31
3254 2012-11-21 282,202,600 -120,000 9.4212 2,995,413,900 2012-10-31
3255 2012-11-20 282,322,600 -900,000 9.4252 2,995,413,900 2012-10-31
3256 2012-11-19 283,222,600 -2,141,200 9.4552 2,995,413,900 2012-10-31
3257 2012-11-16 285,363,800 -3,360,000 9.5267 2,995,413,900 2012-10-31
3258 2012-11-15 288,723,800 -840,000 9.6389 2,995,413,900 2012-10-31
3259 2012-11-14 289,563,800 470,000 9.6669 2,995,413,900 2012-10-31
3260 2012-11-13 289,093,800 -350,000 9.6512 2,995,413,900 2012-10-31
3261 2012-11-12 289,443,800 0 9.6629 2,995,413,900 2012-10-31
3262 2012-11-09 289,443,800 3,178,000 9.6629 2,995,413,900 2012-10-31
3263 2012-11-08 286,265,800 -3,180,000 9.5568 2,995,413,900 2012-10-31
3264 2012-11-07 289,445,800 789,600 9.6630 2,995,413,900 2012-10-31
3265 2012-11-06 288,656,200 0 9.6366 2,995,413,900 2012-10-31
3266 2012-11-05 288,656,200 11,394,400 9.6366 2,995,413,900 2012-10-31
3267 2012-11-02 277,261,800 662,000 9.2562 2,995,413,900 2012-10-31
3268 2012-11-01 276,599,800 -4,110,000 9.2341 2,995,413,900 2012-10-31
3269 2012-10-31 280,709,800 -3,440,000 9.3713 2,995,413,900 2012-10-31
3270 2012-10-30 284,149,800 -989,470,000 9.4862 2,995,413,900 2012-09-30
3271 2012-10-29 1,273,619,800 -6,155,600 42.5190 2,995,413,900 2012-09-30
3272 2012-10-26 1,279,775,400 -3,626,000 42.7245 2,995,413,900 2012-09-30
3273 2012-10-25 1,283,401,400 -2,660,000 42.8455 2,995,413,900 2012-09-30
3274 2012-10-24 1,286,061,400 -1,350,000 42.9343 2,995,413,900 2012-09-30
3275 2012-10-22 1,287,411,400 -1,244,000 42.9794 2,995,413,900 2012-09-30
3276 2012-10-19 1,288,655,400 -644,000 43.0209 2,995,413,900 2012-09-30
3277 2012-10-18 1,289,299,400 -986,000 43.0424 2,995,413,900 2012-09-30
3278 2012-10-17 1,290,285,400 2,702,000 43.0754 2,995,413,900 2012-09-30
3279 2012-10-16 1,287,583,400 -9,300,000 42.9852 2,995,413,900 2012-09-30
3280 2012-10-15 1,296,883,400 -2,290,000 43.2956 2,995,413,900 2012-09-30
3281 2012-10-12 1,299,173,400 -12,570,000 43.3721 2,995,413,900 2012-09-30
3282 2012-10-11 1,311,743,400 -5,420,000 43.7917 2,995,413,900 2012-09-30
3283 2012-10-10 1,317,163,400 57,600 43.9727 2,995,413,900 2012-09-30
3284 2012-10-09 1,317,105,800 -2,206,000 43.9707 2,995,413,900 2012-09-30
3285 2012-10-08 1,319,311,800 -7,470,000 44.0444 2,995,413,900 2012-09-30
3286 2012-10-05 1,326,781,800 -2,910,000 44.2938 2,995,413,900 2012-09-30
3287 2012-10-04 1,329,691,800 5,814,400 44.3909 2,995,413,900 2012-09-30
3288 2012-10-03 1,323,877,400 -9,132,000 44.1968 2,995,413,900 2012-09-30
3289 2012-09-28 1,333,009,400 -30,000 44.5017 2,995,413,900 2012-08-31
3290 2012-09-27 1,333,039,400 0 44.5027 2,995,413,900 2012-08-31
3291 2012-09-26 1,333,039,400 0 44.5027 2,995,413,900 2012-08-31
3292 2012-09-25 1,333,039,400 0 44.5027 2,995,413,900 2012-08-31
3293 2012-09-24 1,333,039,400 -30,000 44.5027 2,995,413,900 2012-08-31
3294 2012-09-21 1,333,069,400 50,000 44.5037 2,995,413,900 2012-08-31
3295 2012-09-20 1,333,019,400 -200,000 44.5020 2,995,413,900 2012-08-31
3296 2012-09-19 1,333,219,400 -70,000 44.5087 2,995,413,900 2012-08-31
3297 2012-09-18 1,333,289,400 70,000 44.5110 2,995,413,900 2012-08-31
3298 2012-09-17 1,333,219,400 -290,000 44.5087 2,995,413,900 2012-08-31
3299 2012-09-14 1,333,509,400 -14,000 44.5184 2,995,413,900 2012-08-31
3300 2012-09-13 1,333,523,400 0 44.5188 2,995,413,900 2012-08-31
3301 2012-09-12 1,333,523,400 0 44.5188 2,995,413,900 2012-08-31
3302 2012-09-11 1,333,523,400 0 44.5188 2,995,413,900 2012-08-31
3303 2012-09-10 1,333,523,400 0 44.5188 2,995,413,900 2012-08-31
3304 2012-09-07 1,333,523,400 0 44.5188 2,995,413,900 2012-08-31
3305 2012-09-06 1,333,523,400 0 44.5188 2,995,413,900 2012-08-31
3306 2012-09-05 1,333,523,400 -200,000 44.5188 2,995,413,900 2012-08-31
3307 2012-09-04 1,333,723,400 0 44.5255 2,995,413,900 2012-08-31
3308 2012-09-03 1,333,723,400 0 44.5255 2,995,413,900 2012-08-31
3309 2012-08-31 1,333,723,400 -100,000 44.5255 2,995,413,900 2012-08-31
3310 2012-08-30 1,333,823,400 0 44.5289 2,995,413,900 2012-07-31
3311 2012-08-29 1,333,823,400 0 44.5289 2,995,413,900 2012-07-31
3312 2012-08-28 1,333,823,400 -2,400 44.5289 2,995,413,900 2012-07-31
3313 2012-08-27 1,333,825,800 0 44.5289 2,995,413,900 2012-07-31
3314 2012-08-24 1,333,825,800 0 44.5289 2,995,413,900 2012-07-31
3315 2012-08-23 1,333,825,800 0 44.5289 2,995,413,900 2012-07-31
3316 2012-08-22 1,333,825,800 10,000 44.5289 2,995,413,900 2012-07-31
3317 2012-08-21 1,333,815,800 0 44.5286 2,995,413,900 2012-07-31
3318 2012-08-20 1,333,815,800 -120,000 44.5286 2,995,413,900 2012-07-31
3319 2012-08-17 1,333,935,800 10,000 44.5326 2,995,413,900 2012-07-31
3320 2012-08-16 1,333,925,800 -300,000 44.5323 2,995,413,900 2012-07-31
3321 2012-08-15 1,334,225,800 -10,000 44.5423 2,995,413,900 2012-07-31
3322 2012-08-14 1,334,235,800 0 44.5426 2,995,413,900 2012-07-31
3323 2012-08-13 1,334,235,800 0 44.5426 2,995,413,900 2012-07-31
3324 2012-08-10 1,334,235,800 0 44.5426 2,995,413,900 2012-07-31
3325 2012-08-09 1,334,235,800 0 44.5426 2,995,413,900 2012-07-31
3326 2012-08-08 1,334,235,800 0 44.5426 2,995,413,900 2012-07-31
3327 2012-08-07 1,334,235,800 10,000 44.5426 2,995,413,900 2012-07-31
3328 2012-08-06 1,334,225,800 100,000 44.5423 2,995,413,900 2012-07-31
3329 2012-08-03 1,334,125,800 10,000 44.5389 2,995,413,900 2012-07-31
3330 2012-08-02 1,334,115,800 -20,000 44.5386 2,995,413,900 2012-07-31
3331 2012-08-01 1,334,135,800 0 44.5393 2,995,413,900 2012-07-31
3332 2012-07-31 1,334,135,800 130,000 44.5393 2,995,413,900 2012-07-31
3333 2012-07-30 1,334,005,800 220,000 44.5349 2,995,413,900 2012-06-30
3334 2012-07-27 1,333,785,800 -113,600 44.5276 2,995,413,900 2012-06-30
3335 2012-07-26 1,333,899,400 100,000 44.5314 2,995,413,900 2012-06-30
3336 2012-07-25 1,333,799,400 0 44.5281 2,995,413,900 2012-06-30
3337 2012-07-24 1,333,799,400 0 44.5281 2,995,413,900 2012-06-30
3338 2012-07-23 1,333,799,400 300,000 44.5281 2,995,413,900 2012-06-30
3339 2012-07-20 1,333,499,400 0 44.5180 2,995,413,900 2012-06-30
3340 2012-07-19 1,333,499,400 0 44.5180 2,995,413,900 2012-06-30
3341 2012-07-18 1,333,499,400 -151,200 44.5180 2,995,413,900 2012-06-30
3342 2012-07-17 1,333,650,600 -40,000 44.5231 2,995,413,900 2012-06-30
3343 2012-07-16 1,333,690,600 -466,800 44.5244 2,995,413,900 2012-06-30
3344 2012-07-13 1,334,157,400 134,000 44.5400 2,995,413,900 2012-06-30
3345 2012-07-12 1,334,023,400 -80,000 44.5355 2,995,413,900 2012-06-30
3346 2012-07-11 1,334,103,400 0 44.5382 2,995,413,900 2012-06-30
3347 2012-07-10 1,334,103,400 80,000 44.5382 2,995,413,900 2012-06-30
3348 2012-07-09 1,334,023,400 0 44.5355 2,995,413,900 2012-06-30
3349 2012-07-06 1,334,023,400 0 44.5355 2,995,413,900 2012-06-30
3350 2012-07-05 1,334,023,400 -90,000 44.5355 2,995,413,900 2012-06-30
3351 2012-07-04 1,334,113,400 0 44.5385 2,995,413,900 2012-06-30
3352 2012-07-03 1,334,113,400 -20,000 44.5385 2,995,413,900 2012-06-30
3353 2012-06-29 1,334,133,400 290,000 44.5392 2,995,413,900 2012-05-31
3354 2012-06-28 1,333,843,400 0 44.5295 2,995,413,900 2012-05-31
3355 2012-06-27 1,333,843,400 -3,990,000 44.5295 2,995,413,900 2012-05-31
3356 2012-06-26 1,337,833,400 -200,000 44.6627 2,995,413,900 2012-05-31
3357 2012-06-25 1,338,033,400 90,000 44.6694 2,995,413,900 2012-05-31
3358 2012-06-22 1,337,943,400 -440,000 44.6664 2,995,413,900 2012-05-31
3359 2012-06-21 1,338,383,400 -5,430,000 44.6811 2,995,413,900 2012-05-31
3360 2012-06-20 1,343,813,400 -660,000 44.8624 2,995,413,900 2012-05-31
3361 2012-06-19 1,344,473,400 -90,000 44.8844 2,995,413,900 2012-05-31
3362 2012-06-18 1,344,563,400 0 44.8874 2,995,413,900 2012-05-31
3363 2012-06-15 1,344,563,400 0 44.8874 2,995,413,900 2012-05-31
3364 2012-06-14 1,344,563,400 0 44.8874 2,995,413,900 2012-05-31
3365 2012-06-13 1,344,563,400 0 44.8874 2,995,413,900 2012-05-31
3366 2012-06-12 1,344,563,400 30,000 44.8874 2,995,413,900 2012-05-31
3367 2012-06-11 1,344,533,400 0 44.8864 2,995,413,900 2012-05-31
3368 2012-06-08 1,344,533,400 0 44.8864 2,995,413,900 2012-05-31
3369 2012-06-07 1,344,533,400 200,000 44.8864 2,995,413,900 2012-05-31
3370 2012-06-06 1,344,333,400 -270,000 44.8797 2,995,413,900 2012-05-31
3371 2012-06-05 1,344,603,400 0 44.8887 2,995,413,900 2012-05-31
3372 2012-06-04 1,344,603,400 0 44.8887 2,995,413,900 2012-05-31
3373 2012-06-01 1,344,603,400 -500,000 44.8887 2,995,413,900 2012-05-31
3374 2012-05-31 1,345,103,400 0 44.9054 2,995,413,900 2012-05-31
3375 2012-05-30 1,345,103,400 -30,000 44.9054 2,995,413,900 2012-04-30
3376 2012-05-29 1,345,133,400 0 44.9064 2,995,413,900 2012-04-30
3377 2012-05-28 1,345,133,400 0 44.9064 2,995,413,900 2012-04-30
3378 2012-05-25 1,345,133,400 80,000 44.9064 2,995,413,900 2012-04-30
3379 2012-05-24 1,345,053,400 100,000 44.9038 2,995,413,900 2012-04-30
3380 2012-05-23 1,344,953,400 -10,800 44.9004 2,995,413,900 2012-04-30
3381 2012-05-22 1,344,964,200 500,000 44.9008 2,995,413,900 2012-04-30
3382 2012-05-21 1,344,464,200 0 44.8841 2,995,413,900 2012-04-30
3383 2012-05-18 1,344,464,200 -102,000 44.8841 2,995,413,900 2012-04-30
3384 2012-05-17 1,344,566,200 0 44.8875 2,995,413,900 2012-04-30
3385 2012-05-16 1,344,566,200 -10,000 44.8875 2,995,413,900 2012-04-30
3386 2012-05-15 1,344,576,200 -20,000 44.8878 2,995,413,900 2012-04-30
3387 2012-05-14 1,344,596,200 0 44.8885 2,995,413,900 2012-04-30
3388 2012-05-11 1,344,596,200 40,000 44.8885 2,995,413,900 2012-04-30
3389 2012-05-10 1,344,556,200 -120,000 44.8872 2,995,413,900 2012-04-30
3390 2012-05-09 1,344,676,200 50,000 44.8912 2,995,413,900 2012-04-30
3391 2012-05-08 1,344,626,200 22,000 44.8895 2,995,413,900 2012-04-30
3392 2012-05-07 1,344,604,200 0 44.8888 2,995,413,900 2012-04-30
3393 2012-05-04 1,344,604,200 0 44.8888 2,995,413,900 2012-04-30
3394 2012-05-03 1,344,604,200 0 44.8888 2,995,413,900 2012-04-30
3395 2012-05-02 1,344,604,200 -86,000 44.8888 2,995,413,900 2012-04-30
3396 2012-04-30 1,344,690,200 0 44.8916 2,995,413,900 2012-04-30
3397 2012-04-27 1,344,690,200 0 44.8916 2,995,413,900 2012-03-31
3398 2012-04-26 1,344,690,200 -100,000 44.8916 2,995,413,900 2012-03-31
3399 2012-04-25 1,344,790,200 -30,000 44.8950 2,995,413,900 2012-03-31
3400 2012-04-24 1,344,820,200 150,000 44.8960 2,995,413,900 2012-03-31
3401 2012-04-23 1,344,670,200 -490,000 44.8910 2,995,413,900 2012-03-31
3402 2012-04-20 1,345,160,200 -330,000 44.9073 2,995,413,900 2012-03-31
3403 2012-04-19 1,345,490,200 -80,000 44.9183 2,995,413,900 2012-03-31
3404 2012-04-18 1,345,570,200 -20,000 44.9210 2,995,413,900 2012-03-31
3405 2012-04-17 1,345,590,200 -206,000 44.9217 2,995,413,900 2012-03-31
3406 2012-04-16 1,345,796,200 0 44.9286 2,995,413,900 2012-03-31
3407 2012-04-13 1,345,796,200 0 44.9286 2,995,413,900 2012-03-31
3408 2012-04-12 1,345,796,200 8,000 44.9286 2,995,413,900 2012-03-31
3409 2012-04-11 1,345,788,200 50,000 44.9283 2,995,413,900 2012-03-31
3410 2012-04-10 1,345,738,200 100,000 44.9266 2,995,413,900 2012-03-31
3411 2012-04-05 1,345,638,200 0 44.9233 2,995,413,900 2012-03-31
3412 2012-04-03 1,345,638,200 0 44.9233 2,995,413,900 2012-03-31
3413 2012-04-02 1,345,638,200 0 44.9233 2,995,413,900 2012-03-31
3414 2012-03-30 1,345,638,200 0 44.9233 2,995,413,900 2012-02-29
3415 2012-03-29 1,345,638,200 0 44.9233 2,995,413,900 2012-02-29
3416 2012-03-28 1,345,638,200 130,000 44.9233 2,995,413,900 2012-02-29
3417 2012-03-27 1,345,508,200 -80,000 44.9189 2,995,413,900 2012-02-29
3418 2012-03-26 1,345,588,200 50,000 44.9216 2,995,413,900 2012-02-29
3419 2012-03-23 1,345,538,200 0 44.9199 2,995,413,900 2012-02-29
3420 2012-03-22 1,345,538,200 290,000 44.9199 2,995,413,900 2012-02-29
3421 2012-03-21 1,345,248,200 0 44.9103 2,995,413,900 2012-02-29
3422 2012-03-20 1,345,248,200 -70,000 44.9103 2,995,413,900 2012-02-29
3423 2012-03-19 1,345,318,200 0 44.9126 2,995,413,900 2012-02-29
3424 2012-03-16 1,345,318,200 129,600 44.9126 2,995,413,900 2012-02-29
3425 2012-03-15 1,345,188,600 0 44.9083 2,995,413,900 2012-02-29
3426 2012-03-14 1,345,188,600 300,000 44.9083 2,995,413,900 2012-02-29
3427 2012-03-13 1,344,888,600 610,000 44.8983 2,995,413,900 2012-02-29
3428 2012-03-12 1,344,278,600 -80,000 44.8779 2,995,413,900 2012-02-29
3429 2012-03-09 1,344,358,600 -100,000 44.8806 2,995,413,900 2012-02-29
3430 2012-03-08 1,344,458,600 0 44.8839 2,995,413,900 2012-02-29
3431 2012-03-07 1,344,458,600 80,000 44.8839 2,995,413,900 2012-02-29
3432 2012-03-06 1,344,378,600 -80,000 44.8812 2,995,413,900 2012-02-29
3433 2012-03-05 1,344,458,600 -260,000 44.8839 2,995,413,900 2012-02-29
3434 2012-03-02 1,344,718,600 380,000 44.8926 2,995,413,900 2012-02-29
3435 2012-03-01 1,344,338,600 100,000 44.8799 2,995,413,900 2012-02-29
3436 2012-02-29 1,344,238,600 40,000 44.8766 2,995,413,900 2012-02-29
3437 2012-02-28 1,344,198,600 200,000 44.8752 2,995,413,900 2012-01-31
3438 2012-02-27 1,343,998,600 -32,000 44.8685 2,995,413,900 2012-01-31
3439 2012-02-24 1,344,030,600 340,000 44.8696 2,995,413,900 2012-01-31
3440 2012-02-23 1,343,690,600 -150,000 44.8583 2,995,413,900 2012-01-31
3441 2012-02-22 1,343,840,600 -115,600 44.8633 2,995,413,900 2012-01-31
3442 2012-02-21 1,343,956,200 96,000 44.8671 2,995,413,900 2012-01-31
3443 2012-02-20 1,343,860,200 -3,210,000 44.8639 2,995,413,900 2012-01-31
3444 2012-02-17 1,347,070,200 -774,000 44.9711 2,995,413,900 2012-01-31
3445 2012-02-16 1,347,844,200 6,800 44.9969 2,995,413,900 2012-01-31
3446 2012-02-15 1,347,837,400 -190,000 44.9967 2,995,413,900 2012-01-31
3447 2012-02-14 1,348,027,400 -100,000 45.0030 2,995,413,900 2012-01-31
3448 2012-02-13 1,348,127,400 420,000 45.0064 2,995,413,900 2012-01-31
3449 2012-02-10 1,347,707,400 0 44.9924 2,995,413,900 2012-01-31
3450 2012-02-09 1,347,707,400 230,000 44.9924 2,995,413,900 2012-01-31
3451 2012-02-08 1,347,477,400 -240,000 44.9847 2,995,413,900 2012-01-31
3452 2012-02-07 1,347,717,400 40,000 44.9927 2,995,413,900 2012-01-31
3453 2012-02-06 1,347,677,400 -10,000 44.9914 2,995,413,900 2012-01-31
3454 2012-02-03 1,347,687,400 476,000 44.9917 2,995,413,900 2012-01-31
3455 2012-02-02 1,347,211,400 60,000 44.9758 2,995,413,900 2012-01-31
3456 2012-02-01 1,347,151,400 500,000 44.9738 2,995,413,900 2012-01-31
3457 2012-01-31 1,346,651,400 -20,000 44.9571 2,995,413,900 2012-01-31
3458 2012-01-30 1,346,671,400 0 44.9578 2,995,413,900 2011-12-31
3459 2012-01-27 1,346,671,400 -380,000 44.9578 2,995,413,900 2011-12-31
3460 2012-01-26 1,347,051,400 0 44.9705 2,995,413,900 2011-12-31
3461 2012-01-20 1,347,051,400 -20,000 44.9705 2,995,413,900 2011-12-31
3462 2012-01-19 1,347,071,400 -20,000 44.9711 2,995,413,900 2011-12-31
3463 2012-01-18 1,347,091,400 0 44.9718 2,995,413,900 2011-12-31
3464 2012-01-17 1,347,091,400 -700,000 44.9718 2,995,413,900 2011-12-31
3465 2012-01-16 1,347,791,400 0 44.9952 2,995,413,900 2011-12-31
3466 2012-01-13 1,347,791,400 120,000 44.9952 2,995,413,900 2011-12-31
3467 2012-01-12 1,347,671,400 10,000 44.9912 2,995,413,900 2011-12-31
3468 2012-01-11 1,347,661,400 0 44.9908 2,995,413,900 2011-12-31
3469 2012-01-10 1,347,661,400 -100,000 44.9908 2,995,413,900 2011-12-31
3470 2012-01-09 1,347,761,400 -100,000 44.9942 2,995,413,900 2011-12-31
3471 2012-01-06 1,347,861,400 50,000 44.9975 2,995,413,900 2011-12-31
3472 2012-01-05 1,347,811,400 -24,000 44.9958 2,995,413,900 2011-12-31
3473 2012-01-04 1,347,835,400 30,000 44.9966 2,995,413,900 2011-12-31
3474 2012-01-03 1,347,805,400 -150,000 44.9956 2,995,413,900 2011-12-31
3475 2011-12-30 1,347,955,400 90,000 45.0006 2,995,413,900 2011-11-30
3476 2011-12-29 1,347,865,400 -100,000 44.9976 2,995,413,900 2011-11-30
3477 2011-12-28 1,347,965,400 0 45.0010 2,995,413,900 2011-11-30
3478 2011-12-23 1,347,965,400 240,000 45.0010 2,995,413,900 2011-11-30
3479 2011-12-22 1,347,725,400 -1,150,000 44.9930 2,995,413,900 2011-11-30
3480 2011-12-21 1,348,875,400 60,000 45.0314 2,995,413,900 2011-11-30
3481 2011-12-20 1,348,815,400 160,000 45.0293 2,995,413,900 2011-11-30
3482 2011-12-19 1,348,655,400 1,250,000 45.0240 2,995,413,900 2011-11-30
3483 2011-12-16 1,347,405,400 20,000 44.9823 2,995,413,900 2011-11-30
3484 2011-12-15 1,347,385,400 -60,000 44.9816 2,995,413,900 2011-11-30
3485 2011-12-14 1,347,445,400 -230,000 44.9836 2,995,413,900 2011-11-30
3486 2011-12-13 1,347,675,400 0 44.9913 2,995,413,900 2011-11-30
3487 2011-12-12 1,347,675,400 20,000 44.9913 2,995,413,900 2011-11-30
3488 2011-12-09 1,347,655,400 0 44.9906 2,995,413,900 2011-11-30
3489 2011-12-08 1,347,655,400 -160,000 44.9906 2,995,413,900 2011-11-30
3490 2011-12-07 1,347,815,400 -40,000 44.9960 2,995,413,900 2011-11-30
3491 2011-12-06 1,347,855,400 0 44.9973 2,995,413,900 2011-11-30
3492 2011-12-05 1,347,855,400 20,000 44.9973 2,995,413,900 2011-11-30
3493 2011-12-02 1,347,835,400 10,000 44.9966 2,995,413,900 2011-11-30
3494 2011-12-01 1,347,825,400 10,000 44.9963 2,995,413,900 2011-11-30
3495 2011-11-30 1,347,815,400 -630,400 44.9960 2,995,413,900 2011-11-30
3496 2011-11-29 1,348,445,800 -50,000 45.0170 2,995,413,900 2011-10-31
3497 2011-11-28 1,348,495,800 280,000 45.0187 2,995,413,900 2011-10-31
3498 2011-11-25 1,348,215,800 5,934,000 45.0093 2,995,413,900 2011-10-31
3499 2011-11-24 1,342,281,800 -190,000 44.8112 2,995,413,900 2011-10-31
3500 2011-11-23 1,342,471,800 0 44.8176 2,995,413,900 2011-10-31
3501 2011-11-22 1,342,471,800 200,000 44.8176 2,995,413,900 2011-10-31
3502 2011-11-21 1,342,271,800 250,000 44.8109 2,995,413,900 2011-10-31
3503 2011-11-18 1,342,021,800 420,000 44.8025 2,995,413,900 2011-10-31
3504 2011-11-17 1,341,601,800 -280,000 44.7885 2,995,413,900 2011-10-31
3505 2011-11-16 1,341,881,800 -1,150,000 44.7979 2,995,413,900 2011-10-31
3506 2011-11-15 1,343,031,800 -690,000 44.8363 2,995,413,900 2011-10-31
3507 2011-11-14 1,343,721,800 -80,000 44.8593 2,995,413,900 2011-10-31
3508 2011-11-11 1,343,801,800 0 44.8620 2,995,413,900 2011-10-31
3509 2011-11-10 1,343,801,800 0 44.8620 2,995,413,900 2011-10-31
3510 2011-11-09 1,343,801,800 -50,000 44.8620 2,995,413,900 2011-10-31
3511 2011-11-08 1,343,851,800 30,000 44.8636 2,995,413,900 2011-10-31
3512 2011-11-07 1,343,821,800 50,000 44.8626 2,995,413,900 2011-10-31
3513 2011-11-04 1,343,771,800 40,000 44.8610 2,995,413,900 2011-10-31
3514 2011-11-03 1,343,731,800 -250,000 44.8596 2,995,413,900 2011-10-31
3515 2011-11-02 1,343,981,800 -60,000 44.8680 2,995,413,900 2011-10-31
3516 2011-11-01 1,344,041,800 170,000 44.8700 2,995,413,900 2011-10-31
3517 2011-10-31 1,343,871,800 430,000 44.8643 2,995,413,900 2011-10-31
3518 2011-10-28 1,343,441,800 30,000 44.8500 2,995,413,900 2011-09-30
3519 2011-10-27 1,343,411,800 130,000 44.8490 2,995,413,900 2011-09-30
3520 2011-10-26 1,343,281,800 -510,000 44.8446 2,995,413,900 2011-09-30
3521 2011-10-25 1,343,791,800 30,000 44.8616 2,995,413,900 2011-09-30
3522 2011-10-24 1,343,761,800 500,000 44.8606 2,995,413,900 2011-09-30
3523 2011-10-21 1,343,261,800 -100,000 44.8439 2,995,413,900 2011-09-30
3524 2011-10-20 1,343,361,800 0 44.8473 2,995,413,900 2011-09-30
3525 2011-10-19 1,343,361,800 160,000 44.8473 2,995,413,900 2011-09-30
3526 2011-10-18 1,343,201,800 2,200,000 44.8419 2,995,413,900 2011-09-30
3527 2011-10-17 1,341,001,800 60,000 44.7685 2,995,413,900 2011-09-30
3528 2011-10-14 1,340,941,800 270,000 44.7665 2,995,413,900 2011-09-30
3529 2011-10-13 1,340,671,800 50,000 44.7575 2,995,413,900 2011-09-30
3530 2011-10-12 1,340,621,800 370,000 44.7558 2,995,413,900 2011-09-30
3531 2011-10-11 1,340,251,800 649,980,000 44.7435 2,995,413,900 2011-09-30
3532 2011-10-10 690,271,800 0 23.0443 2,995,413,900 2011-09-30
3533 2011-10-07 690,271,800 20,000 23.0443 2,995,413,900 2011-09-30
3534 2011-10-06 690,251,800 -10,000 23.0436 2,995,413,900 2011-09-30
3535 2011-10-04 690,261,800 0 23.0440 2,995,413,900 2011-09-30
3536 2011-10-03 690,261,800 30,000 23.0440 2,995,413,900 2011-09-30
3537 2011-09-30 690,231,800 1,350,000 23.0430 2,995,413,900 2011-09-30
3538 2011-09-29 688,881,800 0 22.9979 2,995,413,900 2011-08-31
3539 2011-09-28 688,881,800 -160,000 22.9979 2,995,413,900 2011-08-31
3540 2011-09-27 689,041,800 20,000 23.0032 2,995,413,900 2011-08-31
3541 2011-09-26 689,021,800 1,060,000 23.0026 2,995,413,900 2011-08-31
3542 2011-09-23 687,961,800 80,000 22.9672 2,995,413,900 2011-08-31
3543 2011-09-22 687,881,800 22,950,000 22.9645 2,995,413,900 2011-08-31
3544 2011-09-21 664,931,800 170,000 22.1983 2,995,413,900 2011-08-31
3545 2011-09-20 664,761,800 80,000 22.1927 2,995,413,900 2011-08-31
3546 2011-09-19 664,681,800 270,000 22.1900 2,995,413,900 2011-08-31
3547 2011-09-16 664,411,800 -134,400 22.1810 2,995,413,900 2011-08-31
3548 2011-09-15 664,546,200 140,000 22.1855 2,995,413,900 2011-08-31
3549 2011-09-14 664,406,200 -10,000 22.1808 2,995,413,900 2011-08-31
3550 2011-09-12 664,416,200 190,000 22.1811 2,995,413,900 2011-08-31
3551 2011-09-09 664,226,200 0 22.1748 2,995,413,900 2011-08-31
3552 2011-09-08 664,226,200 50,000 22.1748 2,995,413,900 2011-08-31
3553 2011-09-07 664,176,200 200,000 22.1731 2,995,413,900 2011-08-31
3554 2011-09-06 663,976,200 -1,200 22.1664 2,995,413,900 2011-08-31
3555 2011-09-05 663,977,400 -1,380,000 22.1665 2,995,413,900 2011-08-31
3556 2011-09-02 665,357,400 0 22.2125 2,995,413,900 2011-08-31
3557 2011-09-01 665,357,400 -30,000 22.2125 2,995,413,900 2011-08-31
3558 2011-08-31 665,387,400 200,000 22.2135 2,995,413,900 2011-08-31
3559 2011-08-30 665,187,400 160,000 22.2069 2,995,413,900 2011-07-31
3560 2011-08-29 665,027,400 -45,200 22.2015 2,995,413,900 2011-07-31
3561 2011-08-26 665,072,600 0 22.2030 2,995,413,900 2011-07-31
3562 2011-08-25 665,072,600 -100,000 22.2030 2,995,413,900 2011-07-31
3563 2011-08-24 665,172,600 0 22.2064 2,995,413,900 2011-07-31
3564 2011-08-23 665,172,600 -10,000 22.2064 2,995,413,900 2011-07-31
3565 2011-08-22 665,182,600 0 22.2067 2,995,413,900 2011-07-31
3566 2011-08-19 665,182,600 -280,000 22.2067 2,995,413,900 2011-07-31
3567 2011-08-18 665,462,600 300,000 22.2160 2,995,413,900 2011-07-31
3568 2011-08-17 665,162,600 940,000 22.2060 2,995,413,900 2011-07-31
3569 2011-08-16 664,222,600 430,000 22.1747 2,995,413,900 2011-07-31
3570 2011-08-15 663,792,600 160,000 22.1603 2,995,413,900 2011-07-31
3571 2011-08-12 663,632,600 -30,000 22.1550 2,995,413,900 2011-07-31
3572 2011-08-11 663,662,600 2,990,000 22.1560 2,995,413,900 2011-07-31
3573 2011-08-10 660,672,600 1,606,000 22.0561 2,995,413,900 2011-07-31
3574 2011-08-09 659,066,600 1,430,000 22.0025 2,995,413,900 2011-07-31
3575 2011-08-08 657,636,600 350,000 21.9548 2,995,413,900 2011-07-31
3576 2011-08-05 657,286,600 -700,000 21.9431 2,995,413,900 2011-07-31
3577 2011-08-04 657,986,600 -20,000 21.9665 2,995,413,900 2011-07-31
3578 2011-08-03 658,006,600 0 21.9671 2,995,413,900 2011-07-31
3579 2011-08-02 658,006,600 60,000 21.9671 2,995,413,900 2011-07-31
3580 2011-08-01 657,946,600 -100,000 21.9651 2,995,413,900 2011-07-31
3581 2011-07-29 658,046,600 0 21.9685 2,995,413,900 2011-06-30
3582 2011-07-28 658,046,600 0 21.9685 2,995,413,900 2011-06-30
3583 2011-07-27 658,046,600 -190,000 21.9685 2,995,413,900 2011-06-30
3584 2011-07-26 658,236,600 -40,000 21.9748 2,995,413,900 2011-06-30
3585 2011-07-25 658,276,600 100,000 21.9761 2,995,413,900 2011-06-30
3586 2011-07-22 658,176,600 540,000 21.9728 2,995,413,900 2011-06-30
3587 2011-07-21 657,636,600 250,000 21.9548 2,995,413,900 2011-06-30
3588 2011-07-20 657,386,600 -460,000 21.9464 2,995,413,900 2011-06-30
3589 2011-07-19 657,846,600 280,000 21.9618 2,995,413,900 2011-06-30
3590 2011-07-18 657,566,600 0 21.9524 2,995,413,900 2011-06-30
3591 2011-07-15 657,566,600 -390,000 21.9524 2,995,413,900 2011-06-30
3592 2011-07-14 657,956,600 -20,000 21.9655 2,995,413,900 2011-06-30
3593 2011-07-13 657,976,600 290,000 21.9661 2,995,413,900 2011-06-30
3594 2011-07-12 657,686,600 860,000 21.9565 2,995,413,900 2011-06-30
3595 2011-07-11 656,826,600 207,600 21.9277 2,995,413,900 2011-06-30
3596 2011-07-08 656,619,000 450,000 21.9208 2,995,413,900 2011-06-30
3597 2011-07-07 656,169,000 0 21.9058 2,995,413,900 2011-06-30
3598 2011-07-06 656,169,000 0 21.9058 2,995,413,900 2011-06-30
3599 2011-07-05 656,169,000 0 21.9058 2,995,413,900 2011-06-30
3600 2011-07-04 656,169,000 169,200 21.9058 2,995,413,900 2011-06-30
3601 2011-06-30 655,999,800 100,000 21.9001 2,995,413,900 2011-06-30
3602 2011-06-29 655,899,800 -160,000 21.8968 2,995,413,900 2011-05-31
3603 2011-06-28 656,059,800 0 21.9021 2,995,413,900 2011-05-31
3604 2011-06-27 656,059,800 -100,000 21.9021 2,995,413,900 2011-05-31
3605 2011-06-24 656,159,800 0 21.9055 2,995,413,900 2011-05-31
3606 2011-06-23 656,159,800 0 21.9055 2,995,413,900 2011-05-31
3607 2011-06-22 656,159,800 -480,000 21.9055 2,995,413,900 2011-05-31
3608 2011-06-21 656,639,800 -8,000 21.9215 2,995,413,900 2011-05-31
3609 2011-06-20 656,647,800 -2,492,000 21.9218 2,995,413,900 2011-05-31
3610 2011-06-17 659,139,800 -160,000 22.0050 2,995,413,900 2011-05-31
3611 2011-06-16 659,299,800 380,000 22.0103 2,995,413,900 2011-05-31
3612 2011-06-15 658,919,800 70,000 21.9976 2,995,413,900 2011-05-31
3613 2011-06-14 658,849,800 660,000 21.9953 2,995,413,900 2011-05-31
3614 2011-06-13 658,189,800 -620,000 21.9733 2,995,413,900 2011-05-31
3615 2011-06-10 658,809,800 -450,000 21.9939 2,995,413,900 2011-05-31
3616 2011-06-09 659,259,800 200,000 22.0090 2,995,413,900 2011-05-31
3617 2011-06-08 659,059,800 -170,000 22.0023 2,995,413,900 2011-05-31
3618 2011-06-07 659,229,800 -690,000 22.0080 2,995,413,900 2011-05-31
3619 2011-06-03 659,919,800 -1,150,000 22.0310 2,995,413,900 2011-05-31
3620 2011-06-02 661,069,800 410,000 22.0694 2,995,413,900 2011-05-31
3621 2011-06-01 660,659,800 -4,290,000 22.0557 2,995,413,900 2011-05-31
3622 2011-05-31 664,949,800 -250,000 22.1989 2,995,413,900 2011-05-31
3623 2011-05-30 665,199,800 160,000 22.2073 2,995,413,900 2011-04-30
3624 2011-05-27 665,039,800 -890,000 22.2019 2,995,413,900 2011-04-30
3625 2011-05-26 665,929,800 -560,000 22.2316 2,995,413,900 2011-04-30
3626 2011-05-25 666,489,800 790,000 22.2503 2,995,413,900 2011-04-30
3627 2011-05-24 665,699,800 190,000 22.2240 2,995,413,900 2011-04-30
3628 2011-05-23 665,509,800 1,390,000 22.2176 2,995,413,900 2011-04-30
3629 2011-05-20 664,119,800 290,000 22.1712 2,995,413,900 2011-04-30
3630 2011-05-19 663,829,800 -70,000 22.1615 2,995,413,900 2011-04-30
3631 2011-05-18 663,899,800 230,000 22.1639 2,995,413,900 2011-04-30
3632 2011-05-17 663,669,800 0 22.1562 2,995,413,900 2011-04-30
3633 2011-05-16 663,669,800 -32,000 22.1562 2,995,413,900 2011-04-30
3634 2011-05-13 663,701,800 639,200 22.1573 2,995,413,900 2011-04-30
3635 2011-05-12 663,062,600 -1,430,000 22.1359 2,995,413,900 2011-04-30
3636 2011-05-11 664,492,600 -800,000 22.1837 2,995,413,900 2011-04-30
3637 2011-05-09 665,292,600 50,000 22.2104 2,995,413,900 2011-04-30
3638 2011-05-06 665,242,600 -1,070,000 22.2087 2,995,413,900 2011-04-30
3639 2011-05-05 666,312,600 -652,000 22.2444 2,995,413,900 2011-04-30
3640 2011-05-04 666,964,600 140,000 22.2662 2,995,413,900 2011-04-30
3641 2011-05-03 666,824,600 -1,250,000 22.2615 2,995,413,900 2011-04-30
3642 2011-04-29 668,074,600 -800,000 22.3032 2,995,413,900 2011-03-31
3643 2011-04-28 668,874,600 -2,180,000 22.3300 2,995,413,900 2011-03-31
3644 2011-04-27 671,054,600 -8,190,000 22.4027 2,995,413,900 2011-03-31
3645 2011-04-26 679,244,600 -260,000 22.6762 2,995,413,900 2011-03-31
3646 2011-04-21 679,504,600 -1,040,000 22.6848 2,995,413,900 2011-03-31
3647 2011-04-20 680,544,600 3,028,800 22.7196 2,995,413,900 2011-03-31
3648 2011-04-19 677,515,800 3,196,000 22.6184 2,995,413,900 2011-03-31
3649 2011-04-18 674,319,800 -530,000 22.5117 2,995,413,900 2011-03-31
3650 2011-04-15 674,849,800 416,000 22.5294 2,995,413,900 2011-03-31
3651 2011-04-14 674,433,800 560,000 22.5155 2,995,413,900 2011-03-31
3652 2011-04-13 673,873,800 280,000 22.4969 2,995,413,900 2011-03-31
3653 2011-04-12 673,593,800 270,000 22.4875 2,995,413,900 2011-03-31
3654 2011-04-11 673,323,800 410,000 22.4785 2,995,413,900 2011-03-31
3655 2011-04-08 672,913,800 -10,000 22.4648 2,995,413,900 2011-03-31
3656 2011-04-07 672,923,800 -572,000 22.4651 2,995,413,900 2011-03-31
3657 2011-04-06 673,495,800 -1,030,000 22.4842 2,995,413,900 2011-03-31
3658 2011-04-04 674,525,800 -1,140,000 22.5186 2,995,413,900 2011-03-31
3659 2011-04-01 675,665,800 -1,330,000 22.5567 2,995,413,900 2011-03-31
3660 2011-03-31 676,995,800 -260,000 22.6011 2,995,413,900 2011-03-31
3661 2011-03-30 677,255,800 220,000 22.6098 2,995,413,900 2011-02-28
3662 2011-03-29 677,035,800 290,000 22.6024 2,995,413,900 2011-02-28
3663 2011-03-28 676,745,800 -30,000 22.5927 2,995,413,900 2011-02-28
3664 2011-03-25 676,775,800 -170,000 22.5937 2,995,413,900 2011-02-28
3665 2011-03-24 676,945,800 510,000 22.5994 2,995,413,900 2011-02-28
3666 2011-03-23 676,435,800 190,000 22.5824 2,995,413,900 2011-02-28
3667 2011-03-22 676,245,800 495,000 22.5760 2,995,413,900 2011-02-28
3668 2011-03-21 675,750,800 520,000 22.5595 2,995,413,900 2011-02-28
3669 2011-03-18 675,230,800 3,210,000 22.5422 2,995,413,900 2011-02-28
3670 2011-03-17 672,020,800 1,280,000 22.4350 2,995,413,900 2011-02-28
3671 2011-03-16 670,740,800 350,000 22.3923 2,995,413,900 2011-02-28
3672 2011-03-15 670,390,800 -190,000 22.3806 2,995,413,900 2011-02-28
3673 2011-03-14 670,580,800 -229,200 22.3869 2,995,413,900 2011-02-28
3674 2011-03-11 670,810,000 -1,420,000 22.3946 2,995,413,900 2011-02-28
3675 2011-03-10 672,230,000 -2,500,000 22.4420 2,995,413,900 2011-02-28
3676 2011-03-09 674,730,000 869,600 22.5254 2,995,413,900 2011-02-28
3677 2011-03-08 673,860,400 1,200,000 22.4964 2,995,413,900 2011-02-28
3678 2011-03-07 672,660,400 950,000 22.4563 2,995,413,900 2011-02-28
3679 2011-03-04 671,710,400 880,000 22.4246 2,995,413,900 2011-02-28
3680 2011-03-03 670,830,400 -3,920,000 22.3952 2,995,413,900 2011-02-28
3681 2011-03-02 674,750,400 -640,000 22.5261 2,995,413,900 2011-02-28
3682 2011-03-01 675,390,400 -1,460,000 22.5475 2,995,413,900 2011-02-28
3683 2011-02-28 676,850,400 930,000 22.5962 2,995,413,900 2011-02-28
3684 2011-02-25 675,920,400 2,170,000 22.5652 2,995,413,900 2011-01-31
3685 2011-02-24 673,750,400 -320,000 22.4927 2,995,413,900 2011-01-31
3686 2011-02-23 674,070,400 -2,870,000 22.5034 2,995,413,900 2011-01-31
3687 2011-02-22 676,940,400 -1,406,000 22.5992 2,995,413,900 2011-01-31
3688 2011-02-21 678,346,400 -1,244,000 22.6462 2,995,413,900 2011-01-31
3689 2011-02-18 679,590,400 -510,000 22.6877 2,995,413,900 2011-01-31
3690 2011-02-17 680,100,400 410,000 22.7047 2,995,413,900 2011-01-31
3691 2011-02-16 679,690,400 -1,000,000 22.6910 2,995,413,900 2011-01-31
3692 2011-02-15 680,690,400 -1,350,000 22.7244 2,995,413,900 2011-01-31
3693 2011-02-14 682,040,400 80,000 22.7695 2,995,413,900 2011-01-31
3694 2011-02-11 681,960,400 670,000 22.7668 2,995,413,900 2011-01-31
3695 2011-02-10 681,290,400 -2,470,000 22.7444 2,995,413,900 2011-01-31
3696 2011-02-09 683,760,400 920,000 22.8269 2,995,413,900 2011-01-31
3697 2011-02-08 682,840,400 -23,170,000 22.7962 2,995,413,900 2011-01-31
3698 2011-02-07 706,010,400 1,060,000 23.5697 2,995,413,900 2011-01-31
3699 2011-02-02 704,950,400 0 23.5343 2,995,413,900 2011-01-31
3700 2011-02-01 704,950,400 -590,000 23.5343 2,995,413,900 2011-01-31
3701 2011-01-31 705,540,400 -170,000 23.5540 2,995,413,900 2011-01-31
3702 2011-01-28 705,710,400 732,000 23.5597 2,995,413,900 2010-12-31
3703 2011-01-27 704,978,400 370,000 23.5353 2,995,413,900 2010-12-31
3704 2011-01-26 704,608,400 1,100,000 23.5229 2,995,413,900 2010-12-31
3705 2011-01-25 703,508,400 170,000 23.4862 2,995,413,900 2010-12-31
3706 2011-01-24 703,338,400 3,520,000 23.4805 2,995,413,900 2010-12-31
3707 2011-01-21 699,818,400 -2,080,000 23.3630 2,995,413,900 2010-12-31
3708 2011-01-20 701,898,400 754,000 23.4324 2,995,413,900 2010-12-31
3709 2011-01-19 701,144,400 -38,280,000 23.4073 2,995,413,900 2010-12-31
3710 2011-01-18 739,424,400 9,030,000 24.6852 2,995,413,900 2010-12-31
3711 2011-01-17 730,394,400 -6,216,000 24.3838 2,995,413,900 2010-12-31
3712 2011-01-14 736,610,400 1,700,000 24.5913 2,995,413,900 2010-12-31
3713 2011-01-13 734,910,400 1,140,000 24.5345 2,995,413,900 2010-12-31
3714 2011-01-12 733,770,400 -3,650,000 24.4965 2,995,413,900 2010-12-31
3715 2011-01-11 737,420,400 -2,890,000 24.6183 2,995,413,900 2010-12-31
3716 2011-01-10 740,310,400 8,826,000 24.7148 2,995,413,900 2010-12-31
3717 2011-01-07 731,484,400 12,750,000 24.4201 2,995,413,900 2010-12-31
3718 2011-01-06 718,734,400 1,430,000 23.9945 2,995,413,900 2010-12-31
3719 2011-01-05 717,304,400 977,200 23.9468 2,995,413,900 2010-12-31
3720 2011-01-04 716,327,200 3,550,000 23.9141 2,995,413,900 2010-12-31
3721 2011-01-03 712,777,200 430,000 23.7956 2,995,413,900 2010-12-31
3722 2010-12-31 712,347,200 0 23.7813 2,995,413,900 2010-12-31
3723 2010-12-30 712,347,200 -3,910,000 23.7813 2,995,413,900 2010-11-30
3724 2010-12-29 716,257,200 2,230,000 23.9118 2,995,413,900 2010-11-30
3725 2010-12-28 714,027,200 6,870,000 23.8373 2,995,413,900 2010-11-30
3726 2010-12-24 707,157,200 0 23.6080 2,995,413,900 2010-11-30
3727 2010-12-23 707,157,200 1,430,000 23.6080 2,995,413,900 2010-11-30
3728 2010-12-22 705,727,200 -12,070,000 23.5603 2,995,413,900 2010-11-30
3729 2010-12-21 717,797,200 266,000 23.9632 2,995,413,900 2010-11-30
3730 2010-12-20 717,531,200 -11,656,000 23.9543 2,995,413,900 2010-11-30
3731 2010-12-17 729,187,200 -13,548,000 24.3435 2,995,413,900 2010-11-30
3732 2010-12-16 742,735,200 8,344,000 24.7957 2,995,413,900 2010-11-30
3733 2010-12-15 734,391,200 -10,082,000 24.5172 2,995,413,900 2010-11-30
3734 2010-12-14 744,473,200 3,759,200 24.8538 2,995,413,900 2010-11-30
3735 2010-12-13 740,714,000 270,000 24.7283 2,995,413,900 2010-11-30
3736 2010-12-10 740,444,000 1,037,200 24.7193 2,995,413,900 2010-11-30
3737 2010-12-09 739,406,800 -2,210,000 24.6846 2,995,413,900 2010-11-30
3738 2010-12-08 741,616,800 -6,550,000 24.7584 2,995,413,900 2010-11-30
3739 2010-12-07 748,166,800 4,033,000 24.9771 2,995,413,900 2010-11-30
3740 2010-12-06 744,133,800 -4,034,000 24.8424 2,995,413,900 2010-11-30
3741 2010-12-03 748,167,800 2,914,000 24.9771 2,995,413,900 2010-11-30
3742 2010-12-02 745,253,800 -1,490,000 24.8798 2,995,413,900 2010-11-30
3743 2010-12-01 746,743,800 -8,200,000 24.9296 2,995,413,900 2010-11-30
3744 2010-11-30 754,943,800 -4,450,000 25.2033 2,995,413,900 2010-11-30
3745 2010-11-29 759,393,800 -9,894,000 25.3519 2,995,413,900 2010-11-18
3746 2010-11-26 769,287,800 950,000 25.6822 2,995,413,900 2010-11-18
3747 2010-11-25 768,337,800 200,000 25.6505 2,995,413,900 2010-11-18
3748 2010-11-24 768,137,800 2,800,000 25.6438 2,995,413,900 2010-11-18
3749 2010-11-23 765,337,800 4,430,000 25.5503 2,995,413,900 2010-11-18
3750 2010-11-22 760,907,800 6,571,200 25.4024 2,995,413,900 2010-11-18
3751 2010-11-19 754,336,600 3,390,000 25.1831 2,995,413,900 2010-11-18
3752 2010-11-18 750,946,600 1,996,000 25.0699 2,995,413,900 2010-11-18
3753 2010-11-17 748,950,600 -230,000 26.6509 2,810,223,900 2010-10-31
3754 2010-11-16 749,180,600 6,260,000 26.6591 2,810,223,900 2010-10-31
3755 2010-11-15 742,920,600 3,440,000 26.4363 2,810,223,900 2010-10-31
3756 2010-11-12 739,480,600 2,130,000 26.3139 2,810,223,900 2010-10-31
3757 2010-11-11 737,350,600 2,690,800 26.2381 2,810,223,900 2010-10-31
3758 2010-11-10 734,659,800 872,800 26.1424 2,810,223,900 2010-10-31
3759 2010-11-09 733,787,000 2,520,000 26.1113 2,810,223,900 2010-10-31
3760 2010-11-08 731,267,000 791,200 26.0217 2,810,223,900 2010-10-31
3761 2010-11-05 730,475,800 30,018,800 25.9935 2,810,223,900 2010-10-31
3762 2010-11-04 700,457,000 40,322,400 24.9253 2,810,223,900 2010-10-31
3763 2010-11-03 660,134,600 995,600 23.4905 2,810,223,900 2010-10-31
3764 2010-11-02 659,139,000 720,000 23.4550 2,810,223,900 2010-10-31
3765 2010-11-01 658,419,000 1,450,000 23.4294 2,810,223,900 2010-10-31
3766 2010-10-29 656,969,000 -2,290,000 23.3778 2,810,223,900 2010-09-30
3767 2010-10-28 659,259,000 338,162,000 23.4593 2,810,223,900 2010-09-30
3768 2010-10-27 321,097,000 840,000 11.4260 2,810,223,900 2010-09-30
3769 2010-10-26 320,257,000 690,000 11.3961 2,810,223,900 2010-09-30
3770 2010-10-25 319,567,000 4,452,800 11.3716 2,810,223,900 2010-09-30
3771 2010-10-22 315,114,200 -1,100,000 11.2131 2,810,223,900 2010-09-30
3772 2010-10-21 316,214,200 1,150,000 11.2523 2,810,223,900 2010-09-30
3773 2010-10-20 315,064,200 -850,000 11.2114 2,810,223,900 2010-09-30
3774 2010-10-19 315,914,200 1,300,000 11.2416 2,810,223,900 2010-09-30
3775 2010-10-18 314,614,200 3,470,000 11.1953 2,810,223,900 2010-09-30
3776 2010-10-15 311,144,200 -1,283,200 11.0719 2,810,223,900 2010-09-30
3777 2010-10-14 312,427,400 -280,000 11.1175 2,810,223,900 2010-09-30
3778 2010-10-13 312,707,400 1,048,000 11.1275 2,810,223,900 2010-09-30
3779 2010-10-12 311,659,400 -3,760,000 11.0902 2,810,223,900 2010-09-30
3780 2010-10-11 315,419,400 -1,220,000 11.2240 2,810,223,900 2010-09-30
3781 2010-10-08 316,639,400 -2,180,000 11.2674 2,810,223,900 2010-09-30
3782 2010-10-07 318,819,400 -1,110,000 11.3450 2,810,223,900 2010-09-30
3783 2010-10-06 319,929,400 -213,600 11.3845 2,810,223,900 2010-09-30
3784 2010-10-05 320,143,000 0 11.3921 2,810,223,900 2010-09-30
3785 2010-10-04 320,143,000 -270,000 11.3921 2,810,223,900 2010-09-30
3786 2010-09-30 320,413,000 1,620,000 11.4017 2,810,223,900 2010-09-30
3787 2010-09-29 318,793,000 -430,000 11.3440 2,810,223,900 2010-08-31
3788 2010-09-28 319,223,000 -250,400 11.3593 2,810,223,900 2010-08-31
3789 2010-09-27 319,473,400 1,408,000 11.3683 2,810,223,900 2010-08-31
3790 2010-09-24 318,065,400 4,412,000 11.3182 2,810,223,900 2010-08-31
3791 2010-09-22 313,653,400 900,000 11.1612 2,810,223,900 2010-08-31
3792 2010-09-21 312,753,400 -4,260,000 11.1291 2,810,223,900 2010-08-31
3793 2010-09-20 317,013,400 3,432,000 11.2807 2,810,223,900 2010-08-31
3794 2010-09-17 313,581,400 12,052,000 11.1586 2,810,223,900 2010-08-31
3795 2010-09-16 301,529,400 430,000 10.7297 2,810,223,900 2010-08-31
3796 2010-09-15 301,099,400 230,000 10.7144 2,810,223,900 2010-08-31
3797 2010-09-14 300,869,400 -2,450,000 10.7062 2,810,223,900 2010-08-31
3798 2010-09-13 303,319,400 0 10.7934 2,810,223,900 2010-08-31
3799 2010-09-10 303,319,400 -130,000 10.7934 2,810,223,900 2010-08-31
3800 2010-09-09 303,449,400 -90,000 10.7981 2,810,223,900 2010-08-31
3801 2010-09-08 303,539,400 -220,000 10.8013 2,810,223,900 2010-08-31
3802 2010-09-07 303,759,400 -600,000 10.8091 2,810,223,900 2010-08-31
3803 2010-09-06 304,359,400 162,800 10.8304 2,810,223,900 2010-08-31
3804 2010-09-03 304,196,600 120,000 10.8246 2,810,223,900 2010-08-31
3805 2010-09-02 304,076,600 -330,000 10.8204 2,810,223,900 2010-08-31
3806 2010-09-01 304,406,600 40,000 10.8321 2,810,223,900 2010-08-31
3807 2010-08-31 304,366,600 848,800 10.8307 2,810,223,900 2010-08-31
3808 2010-08-30 303,517,800 -160,000 10.8005 2,810,223,900 2010-07-31
3809 2010-08-27 303,677,800 100,000 10.8062 2,810,223,900 2010-07-31
3810 2010-08-26 303,577,800 830,000 10.8026 2,810,223,900 2010-07-31
3811 2010-08-25 302,747,800 0 10.7731 2,810,223,900 2010-07-31
3812 2010-08-24 302,747,800 -90,000 10.7731 2,810,223,900 2010-07-31
3813 2010-08-23 302,837,800 180,000 10.7763 2,810,223,900 2010-07-31
3814 2010-08-20 302,657,800 -370,000 10.7699 2,810,223,900 2010-07-31
3815 2010-08-19 303,027,800 550,000 10.7830 2,810,223,900 2010-07-31
3816 2010-08-18 302,477,800 40,000 10.7635 2,810,223,900 2010-07-31
3817 2010-08-17 302,437,800 -130,000 10.7621 2,810,223,900 2010-07-31
3818 2010-08-16 302,567,800 210,000 10.7667 2,810,223,900 2010-07-31
3819 2010-08-13 302,357,800 -90,000 10.7592 2,810,223,900 2010-07-31
3820 2010-08-12 302,447,800 0 10.7624 2,810,223,900 2010-07-31
3821 2010-08-11 302,447,800 200,000 10.7624 2,810,223,900 2010-07-31
3822 2010-08-10 302,247,800 10,000 10.7553 2,810,223,900 2010-07-31
3823 2010-08-09 302,237,800 -192,000 10.7549 2,810,223,900 2010-07-31
3824 2010-08-06 302,429,800 100,000 10.7618 2,810,223,900 2010-07-31
3825 2010-08-05 302,329,800 -200,800 10.7582 2,810,223,900 2010-07-31
3826 2010-08-04 302,530,600 -263,200 10.7654 2,810,223,900 2010-07-31
3827 2010-08-03 302,793,800 -190,000 10.7747 2,810,223,900 2010-07-31
3828 2010-08-02 302,983,800 960,000 10.7815 2,810,223,900 2010-07-31
3829 2010-07-30 302,023,800 1,870,000 10.7473 2,810,223,900 2010-06-30
3830 2010-07-29 300,153,800 36,800 10.6808 2,810,223,900 2010-06-30
3831 2010-07-28 300,117,000 -220,000 10.6795 2,810,223,900 2010-06-30
3832 2010-07-27 300,337,000 706,000 10.6873 2,810,223,900 2010-06-30
3833 2010-07-26 299,631,000 1,180,000 10.6622 2,810,223,900 2010-06-30
3834 2010-07-23 298,451,000 -580,000 10.6202 2,810,223,900 2010-06-30
3835 2010-07-22 299,031,000 1,870,000 10.6408 2,810,223,900 2010-06-30
3836 2010-07-21 297,161,000 700,000 10.5743 2,810,223,900 2010-06-30
3837 2010-07-20 296,461,000 -70,000 10.5494 2,810,223,900 2010-06-30
3838 2010-07-19 296,531,000 -530,000 10.5519 2,810,223,900 2010-06-30
3839 2010-07-16 297,061,000 1,210,000 10.5707 2,810,223,900 2010-06-30
3840 2010-07-15 295,851,000 -230,000 10.5277 2,810,223,900 2010-06-30
3841 2010-07-14 296,081,000 40,000 10.5359 2,810,223,900 2010-06-30
3842 2010-07-13 296,041,000 240,000 10.5344 2,810,223,900 2010-06-30
3843 2010-07-12 295,801,000 -60,000 10.5259 2,810,223,900 2010-06-30
3844 2010-07-09 295,861,000 390,000 10.5280 2,810,223,900 2010-06-30
3845 2010-07-08 295,471,000 780,000 10.5141 2,810,223,900 2010-06-30
3846 2010-07-07 294,691,000 -700,000 10.4864 2,810,223,900 2010-06-30
3847 2010-07-06 295,391,000 -104,800 10.5113 2,810,223,900 2010-06-30
3848 2010-07-05 295,495,800 2,350,000 10.5150 2,810,223,900 2010-06-30
3849 2010-07-02 293,145,800 -170,000 10.4314 2,810,223,900 2010-06-30
3850 2010-06-30 293,315,800 90,000 10.4375 2,810,223,900 2010-06-30
3851 2010-06-29 293,225,800 2,360,000 10.4343 2,810,223,900 2010-05-31
3852 2010-06-28 290,865,800 190,000 10.3503 2,810,223,900 2010-05-31
3853 2010-06-25 290,675,800 -150,000 10.3435 2,810,223,900 2010-05-31
3854 2010-06-24 290,825,800 190,000 10.3488 2,810,223,900 2010-05-31
3855 2010-06-23 290,635,800 -180,000 10.3421 2,810,223,900 2010-05-31
3856 2010-06-22 290,815,800 146,000 10.3485 2,810,223,900 2010-05-31
3857 2010-06-21 290,669,800 130,000 10.3433 2,810,223,900 2010-05-31
3858 2010-06-18 290,539,800 -120,000 10.3387 2,810,223,900 2010-05-31
3859 2010-06-17 290,659,800 -210,000 10.3429 2,810,223,900 2010-05-31
3860 2010-06-15 290,869,800 170,000 10.3504 2,810,223,900 2010-05-31
3861 2010-06-14 290,699,800 210,000 10.3444 2,810,223,900 2010-05-31
3862 2010-06-11 290,489,800 150,000 10.3369 2,810,223,900 2010-05-31
3863 2010-06-10 290,339,800 90,000 10.3316 2,810,223,900 2010-05-31
3864 2010-06-09 290,249,800 300,000 10.3284 2,810,223,900 2010-05-31
3865 2010-06-08 289,949,800 40,000 10.3177 2,810,223,900 2010-05-31
3866 2010-06-07 289,909,800 110,000 10.3163 2,810,223,900 2010-05-31
3867 2010-06-04 289,799,800 -93,200 10.3123 2,810,223,900 2010-05-31
3868 2010-06-03 289,893,000 -20,000 10.3157 2,810,223,900 2010-05-31
3869 2010-06-02 289,913,000 49,200 10.3164 2,810,223,900 2010-05-31
3870 2010-06-01 289,863,800 350,000 10.3146 2,810,223,900 2010-05-31
3871 2010-05-31 289,513,800 -60,000 10.3022 2,810,223,900 2010-05-31
3872 2010-05-28 289,573,800 -290,000 10.3043 2,810,223,900 2010-05-05
3873 2010-05-27 289,863,800 -550,000 10.3146 2,810,223,900 2010-05-05
3874 2010-05-26 290,413,800 630,000 10.3342 2,810,223,900 2010-05-05
3875 2010-05-25 289,783,800 1,570,000 10.3118 2,810,223,900 2010-05-05
3876 2010-05-24 288,213,800 360,000 10.2559 2,810,223,900 2010-05-05
3877 2010-05-20 287,853,800 -110,000 10.2431 2,810,223,900 2010-05-05
3878 2010-05-19 287,963,800 1,080,000 10.2470 2,810,223,900 2010-05-05
3879 2010-05-18 286,883,800 -342,000 10.2086 2,810,223,900 2010-05-05
3880 2010-05-17 287,225,800 -310,000 10.2207 2,810,223,900 2010-05-05
3881 2010-05-14 287,535,800 390,000 10.2318 2,810,223,900 2010-05-05
3882 2010-05-13 287,145,800 350,000 10.2179 2,810,223,900 2010-05-05
3883 2010-05-12 286,795,800 -630,000 10.2054 2,810,223,900 2010-05-05
3884 2010-05-11 287,425,800 2,900,000 10.2279 2,810,223,900 2010-05-05
3885 2010-05-10 284,525,800 -400,000 10.1247 2,810,223,900 2010-05-05
3886 2010-05-07 284,925,800 370,000 10.1389 2,810,223,900 2010-05-05
3887 2010-05-06 284,555,800 -1,268,000 10.1257 2,810,223,900 2010-05-05
3888 2010-05-05 285,823,800 460,000 10.1709 2,810,223,900 2010-05-05
3889 2010-05-04 285,363,800 -2,920,000 12.1850 2,341,923,900 2010-04-30
3890 2010-05-03 288,283,800 -250,000 12.3097 2,341,923,900 2010-04-30
3891 2010-04-30 288,533,800 -57,000 12.3204 2,341,923,900 2010-04-30
3892 2010-04-29 288,590,800 -10,000 12.3228 2,341,923,900 2010-03-31
3893 2010-04-28 288,600,800 2,080,000 12.3232 2,341,923,900 2010-03-31
3894 2010-04-27 286,520,800 -2,240,000 12.2344 2,341,923,900 2010-03-31
3895 2010-04-26 288,760,800 1,830,000 12.3301 2,341,923,900 2010-03-31
3896 2010-04-23 286,930,800 2,230,000 12.2519 2,341,923,900 2010-03-31
3897 2010-04-22 284,700,800 480,000 12.1567 2,341,923,900 2010-03-31
3898 2010-04-21 284,220,800 3,170,000 12.1362 2,341,923,900 2010-03-31
3899 2010-04-20 281,050,800 -3,530,000 12.0009 2,341,923,900 2010-03-31
3900 2010-04-19 284,580,800 -360,000 12.1516 2,341,923,900 2010-03-31
3901 2010-04-16 284,940,800 2,360,000 12.1670 2,341,923,900 2010-03-31
3902 2010-04-15 282,580,800 1,960,000 12.0662 2,341,923,900 2010-03-31
3903 2010-04-14 280,620,800 -5,230,000 11.9825 2,341,923,900 2010-03-31
3904 2010-04-13 285,850,800 -1,520,000 12.2058 2,341,923,900 2010-03-31
3905 2010-04-12 287,370,800 2,160,000 12.2707 2,341,923,900 2010-03-31
3906 2010-04-09 285,210,800 1,210,000 12.1785 2,341,923,900 2010-03-31
3907 2010-04-08 284,000,800 -450,000 12.1268 2,341,923,900 2010-03-31
3908 2010-04-07 284,450,800 2,350,000 12.1460 2,341,923,900 2010-03-31
3909 2010-04-01 282,100,800 907,600 12.0457 2,341,923,900 2010-03-31
3910 2010-03-31 281,193,200 1,520,000 12.0069 2,341,923,900 2010-03-31
3911 2010-03-30 279,673,200 -1,610,000 11.9420 2,341,923,900 2010-02-28
3912 2010-03-29 281,283,200 359,200 12.0108 2,341,923,900 2010-02-28
3913 2010-03-26 280,924,000 410,000 11.9954 2,341,923,900 2010-02-28
3914 2010-03-25 280,514,000 -1,270,000 11.9779 2,341,923,900 2010-02-28
3915 2010-03-24 281,784,000 890,000 12.0322 2,341,923,900 2010-02-28
3916 2010-03-23 280,894,000 -2,300,000 11.9942 2,341,923,900 2010-02-28
3917 2010-03-22 283,194,000 2,340,000 12.0924 2,341,923,900 2010-02-28
3918 2010-03-19 280,854,000 930,000 11.9924 2,341,923,900 2010-02-28
3919 2010-03-18 279,924,000 330,000 11.9527 2,341,923,900 2010-02-28
3920 2010-03-17 279,594,000 -1,680,000 11.9386 2,341,923,900 2010-02-28
3921 2010-03-16 281,274,000 -2,630,000 12.0104 2,341,923,900 2010-02-28
3922 2010-03-15 283,904,000 -4,740,000 12.1227 2,341,923,900 2010-02-28
3923 2010-03-12 288,644,000 7,340,000 12.3251 2,341,923,900 2010-02-28
3924 2010-03-11 281,304,000 707,600 12.0117 2,341,923,900 2010-02-28
3925 2010-03-10 280,596,400 -2,780,000 11.9814 2,341,923,900 2010-02-28
3926 2010-03-09 283,376,400 -2,875,600 12.1002 2,341,923,900 2010-02-28
3927 2010-03-08 286,252,000 -890,000 12.2229 2,341,923,900 2010-02-28
3928 2010-03-05 287,142,000 540,000 12.2609 2,341,923,900 2010-02-28
3929 2010-03-04 286,602,000 1,219,200 12.2379 2,341,923,900 2010-02-28
3930 2010-03-03 285,382,800 -6,590,000 12.1858 2,341,923,900 2010-02-28
3931 2010-03-02 291,972,800 750,000 12.4672 2,341,923,900 2010-02-28
3932 2010-03-01 291,222,800 -1,770,000 12.4352 2,341,923,900 2010-02-28
3933 2010-02-26 292,992,800 -5,920,000 12.5108 2,341,923,900 2010-01-31
3934 2010-02-25 298,912,800 -1,090,000 12.7636 2,341,923,900 2010-01-31
3935 2010-02-24 300,002,800 -300,000 12.8101 2,341,923,900 2010-01-31
3936 2010-02-23 300,302,800 -1,060,800 12.8229 2,341,923,900 2010-01-31
3937 2010-02-22 301,363,600 29,500 12.8682 2,341,923,900 2010-01-31
3938 2010-02-19 301,334,100 140,000 12.8669 2,341,923,900 2010-01-31
3939 2010-02-18 301,194,100 900,000 12.8610 2,341,923,900 2010-01-31
3940 2010-02-17 300,294,100 1,000,000 12.8225 2,341,923,900 2010-01-31
3941 2010-02-12 299,294,100 0 12.7798 2,341,923,900 2010-01-31
3942 2010-02-11 299,294,100 270,000 12.7798 2,341,923,900 2010-01-31
3943 2010-02-10 299,024,100 390,000 12.7683 2,341,923,900 2010-01-31
3944 2010-02-09 298,634,100 210,000 12.7517 2,341,923,900 2010-01-31
3945 2010-02-08 298,424,100 1,120,000 12.7427 2,341,923,900 2010-01-31
3946 2010-02-05 297,304,100 180,000 12.6949 2,341,923,900 2010-01-31
3947 2010-02-04 297,124,100 -550,000 12.6872 2,341,923,900 2010-01-31
3948 2010-02-03 297,674,100 1,360,000 12.7107 2,341,923,900 2010-01-31
3949 2010-02-02 296,314,100 3,986,800 12.6526 2,341,923,900 2010-01-31
3950 2010-02-01 292,327,300 400,000 12.4824 2,341,923,900 2010-01-31
3951 2010-01-29 291,927,300 2,570,000 12.4653 2,341,923,900 2010-01-21
3952 2010-01-28 289,357,300 3,420,000 12.3555 2,341,923,900 2010-01-21
3953 2010-01-27 285,937,300 430,000 12.2095 2,341,923,900 2010-01-21
3954 2010-01-26 285,507,300 1,190,000 12.1911 2,341,923,900 2010-01-21
3955 2010-01-25 284,317,300 4,060,000 12.1403 2,341,923,900 2010-01-21
3956 2010-01-22 280,257,300 -690,000 11.9670 2,341,923,900 2010-01-21
3957 2010-01-21 280,947,300 -6,183,600 11.9964 2,341,923,900 2010-01-21
3958 2010-01-20 287,130,900 -5,680,000 14.7101 1,951,923,900 2009-12-31
3959 2010-01-19 292,810,900 -6,040,000 15.0011 1,951,923,900 2009-12-31
3960 2010-01-18 298,850,900 2,260,000 15.3106 1,951,923,900 2009-12-31
3961 2010-01-15 296,590,900 2,440,000 15.1948 1,951,923,900 2009-12-31
3962 2010-01-14 294,150,900 1,078,000 15.0698 1,951,923,900 2009-12-31
3963 2010-01-13 293,072,900 2,150,000 15.0146 1,951,923,900 2009-12-31
3964 2010-01-12 290,922,900 4,270,000 14.9044 1,951,923,900 2009-12-31
3965 2010-01-11 286,652,900 6,820,000 14.6857 1,951,923,900 2009-12-31
3966 2010-01-08 279,832,900 4,530,000 14.3363 1,951,923,900 2009-12-31
3967 2010-01-07 275,302,900 839,200 14.1042 1,951,923,900 2009-12-31
3968 2010-01-06 274,463,700 550,000 14.0612 1,951,923,900 2009-12-31
3969 2010-01-05 273,913,700 799,600 14.0330 1,951,923,900 2009-12-31
3970 2010-01-04 273,114,100 3,390,000 13.9920 1,951,923,900 2009-12-31
3971 2009-12-31 269,724,100 0 13.8184 1,951,923,900 2009-12-31
3972 2009-12-30 269,724,100 -2,880,000 13.8184 1,951,923,900 2009-12-17
3973 2009-12-29 272,604,100 1,330,000 13.9659 1,951,923,900 2009-12-17
3974 2009-12-28 271,274,100 906,000 13.8978 1,951,923,900 2009-12-17
3975 2009-12-24 270,368,100 0 13.8514 1,951,923,900 2009-12-17
3976 2009-12-23 270,368,100 1,640,000 13.8514 1,951,923,900 2009-12-17
3977 2009-12-22 268,728,100 -320,000 13.7673 1,951,923,900 2009-12-17
3978 2009-12-21 269,048,100 690,000 13.7837 1,951,923,900 2009-12-17
3979 2009-12-18 268,358,100 3,487,200 13.7484 1,951,923,900 2009-12-17
3980 2009-12-17 264,870,900 127,933,000 13.5697 1,951,923,900 2009-12-17
3981 2009-12-16 136,937,900 1,430,000 21.0466 650,641,300 2009-11-30
3982 2009-12-15 135,507,900 210,000 20.8268 650,641,300 2009-11-30
3983 2009-12-14 135,297,900 3,350,000 20.7945 650,641,300 2009-11-30
3984 2009-12-11 131,947,900 5,220,000 20.2797 650,641,300 2009-11-30
3985 2009-12-10 126,727,900 3,490,000 19.4774 650,641,300 2009-11-30
3986 2009-12-09 123,237,900 2,432,000 18.9410 650,641,300 2009-11-30
3987 2009-12-08 120,805,900 1,078,000 18.5672 650,641,300 2009-11-30
3988 2009-12-07 119,727,900 23,200 18.4015 650,641,300 2009-11-30
3989 2009-12-04 119,704,700 2,270,000 18.3980 650,641,300 2009-11-30
3990 2009-12-03 117,434,700 1,680,000 18.0491 650,641,300 2009-11-30
3991 2009-12-02 115,754,700 476,000 17.7909 650,641,300 2009-11-30
3992 2009-12-01 115,278,700 20,000 17.7177 650,641,300 2009-11-30
3993 2009-11-30 115,258,700 -100,000 17.7146 650,641,300 2009-11-30
3994 2009-11-27 115,358,700 -730,000 17.7300 650,641,300 2009-10-31
3995 2009-11-26 116,088,700 -1,010,800 17.8422 650,641,300 2009-10-31
3996 2009-11-25 117,099,500 -413,200 17.9976 650,641,300 2009-10-31
3997 2009-11-24 117,512,700 940,000 18.0611 650,641,300 2009-10-31
3998 2009-11-23 116,572,700 670,000 17.9166 650,641,300 2009-10-31
3999 2009-11-20 115,902,700 3,970,000 17.8136 650,641,300 2009-10-31
4000 2009-11-19 111,932,700 4,052,000 17.2034 650,641,300 2009-10-31
4001 2009-11-18 107,880,700 92,000 16.5807 650,641,300 2009-10-31
4002 2009-11-17 107,788,700 -2,417,600 16.5665 650,641,300 2009-10-31
4003 2009-11-16 110,206,300 120,000 16.9381 650,641,300 2009-10-31
4004 2009-11-13 110,086,300 110,000 16.9197 650,641,300 2009-10-31
4005 2009-11-12 109,976,300 184,000 16.9028 650,641,300 2009-10-31
4006 2009-11-11 109,792,300 -1,162,000 16.8745 650,641,300 2009-10-31
4007 2009-11-10 110,954,300 -44,200 17.0531 650,641,300 2009-10-31
4008 2009-11-09 110,998,500 -160,800 17.0599 650,641,300 2009-10-31
4009 2009-11-06 111,159,300 190,000 17.0846 650,641,300 2009-10-31
4010 2009-11-05 110,969,300 400,000 17.0554 650,641,300 2009-10-31
4011 2009-11-04 110,569,300 -70,000 16.9939 650,641,300 2009-10-31
4012 2009-11-03 110,639,300 1,246,000 17.0047 650,641,300 2009-10-31
4013 2009-11-02 109,393,300 -280,000 16.8132 650,641,300 2009-10-31
4014 2009-10-30 109,673,300 1,530,000 16.8562 650,641,300 2009-09-30
4015 2009-10-29 108,143,300 170,000 16.6210 650,641,300 2009-09-30
4016 2009-10-28 107,973,300 1,150,000 16.5949 650,641,300 2009-09-30
4017 2009-10-27 106,823,300 400,000 16.4182 650,641,300 2009-09-30
4018 2009-10-23 106,423,300 767,200 16.3567 650,641,300 2009-09-30
4019 2009-10-22 105,656,100 4,519,680 16.2388 650,641,300 2009-09-30
4020 2009-10-21 101,136,420 0 15.5441 650,641,300 2009-09-30
4021 2009-10-20 101,136,420 -170,000 15.5441 650,641,300 2009-09-30
4022 2009-10-19 101,306,420 -60,000 15.5702 650,641,300 2009-09-30
4023 2009-10-16 101,366,420 60,000 15.5795 650,641,300 2009-09-30
4024 2009-10-15 101,306,420 50,000 15.5702 650,641,300 2009-09-30
4025 2009-10-14 101,256,420 188,000 15.5626 650,641,300 2009-09-30
4026 2009-10-13 101,068,420 960,000 15.5337 650,641,300 2009-09-30
4027 2009-10-12 100,108,420 606,000 15.3861 650,641,300 2009-09-30
4028 2009-10-09 99,502,420 -254,000 15.2930 650,641,300 2009-09-30
4029 2009-10-08 99,756,420 40,000 15.3320 650,641,300 2009-09-30
4030 2009-10-07 99,716,420 -20,000 15.3259 650,641,300 2009-09-30
4031 2009-10-06 99,736,420 20,000 15.3289 650,641,300 2009-09-30
4032 2009-10-05 99,716,420 140,000 15.3259 650,641,300 2009-09-30
4033 2009-10-02 99,576,420 234,000 15.3043 650,641,300 2009-09-30
4034 2009-09-30 99,342,420 420,000 15.2684 650,641,300 2009-09-30
4035 2009-09-29 98,922,420 30,000 15.2038 650,641,300 2009-08-31
4036 2009-09-28 98,892,420 -10,800 15.1992 650,641,300 2009-08-31
4037 2009-09-25 98,903,220 -150,000 15.2009 650,641,300 2009-08-31
4038 2009-09-24 99,053,220 -230,000 15.2239 650,641,300 2009-08-31
4039 2009-09-23 99,283,220 20,000 15.2593 650,641,300 2009-08-31
4040 2009-09-22 99,263,220 -520,000 15.2562 650,641,300 2009-08-31
4041 2009-09-21 99,783,220 356,000 15.3361 650,641,300 2009-08-31
4042 2009-09-18 99,427,220 270,000 15.2814 650,641,300 2009-08-31
4043 2009-09-17 99,157,220 0 15.2399 650,641,300 2009-08-31
4044 2009-09-16 99,157,220 -112,000 15.2399 650,641,300 2009-08-31
4045 2009-09-15 99,269,220 90,000 15.2571 650,641,300 2009-08-31
4046 2009-09-14 99,179,220 -320,000 15.2433 650,641,300 2009-08-31
4047 2009-09-11 99,499,220 260,000 15.2925 650,641,300 2009-08-31
4048 2009-09-10 99,239,220 -235,200 15.2525 650,641,300 2009-08-31
4049 2009-09-09 99,474,420 -890,000 15.2887 650,641,300 2009-08-31
4050 2009-09-08 100,364,420 -330,000 15.4255 650,641,300 2009-08-31
4051 2009-09-07 100,694,420 510,000 15.4762 650,641,300 2009-08-31
4052 2009-09-04 100,184,420 10,000 15.3978 650,641,300 2009-08-31
4053 2009-09-03 100,174,420 -200,000 15.3963 650,641,300 2009-08-31
4054 2009-09-02 100,374,420 1,510,000 15.4270 650,641,300 2009-08-31
4055 2009-09-01 98,864,420 799,000 15.1949 650,641,300 2009-08-31
4056 2009-08-31 98,065,420 101,000 15.0721 650,641,300 2009-08-31
4057 2009-08-28 97,964,420 -1,848,820 15.0566 650,641,300 2009-07-31
4058 2009-08-27 99,813,240 -10,000 15.3407 650,641,300 2009-07-31
4059 2009-08-26 99,823,240 -80,000 15.3423 650,641,300 2009-07-31
4060 2009-08-25 99,903,240 -448,000 15.3546 650,641,300 2009-07-31
4061 2009-08-24 100,351,240 -98,000 15.4234 650,641,300 2009-07-31
4062 2009-08-21 100,449,240 -90,000 15.4385 650,641,300 2009-07-31
4063 2009-08-20 100,539,240 -380,000 15.4523 650,641,300 2009-07-31
4064 2009-08-19 100,919,240 230,000 15.5107 650,641,300 2009-07-31
4065 2009-08-18 100,689,240 -30,000 15.4754 650,641,300 2009-07-31
4066 2009-08-17 100,719,240 690,000 15.4800 650,641,300 2009-07-31
4067 2009-08-14 100,029,240 -240,400 15.3739 650,641,300 2009-07-31
4068 2009-08-13 100,269,640 270,000 15.4109 650,641,300 2009-07-31
4069 2009-08-12 99,999,640 -610,000 15.3694 650,641,300 2009-07-31
4070 2009-08-11 100,609,640 230,000 15.4631 650,641,300 2009-07-31
4071 2009-08-10 100,379,640 750,000 15.4278 650,641,300 2009-07-31
4072 2009-08-07 99,629,640 -214,000 15.3125 650,641,300 2009-07-31
4073 2009-08-06 99,843,640 100,000 15.3454 650,641,300 2009-07-31
4074 2009-08-05 99,743,640 -310,000 15.3301 650,641,300 2009-07-31
4075 2009-08-04 100,053,640 256,000 15.3777 650,641,300 2009-07-31
4076 2009-08-03 99,797,640 770,000 15.3384 650,641,300 2009-07-31
4077 2009-07-31 99,027,640 340,000 15.2200 650,641,300 2009-07-31
4078 2009-07-30 98,687,640 -2,534,000 15.1677 650,641,300 2009-07-16
4079 2009-07-29 101,221,640 -830,800 15.5572 650,641,300 2009-07-16
4080 2009-07-28 102,052,440 1,120,000 15.6849 650,641,300 2009-07-16
4081 2009-07-27 100,932,440 326,400 15.5128 650,641,300 2009-07-16
4082 2009-07-24 100,606,040 430,000 15.4626 650,641,300 2009-07-16
4083 2009-07-23 100,176,040 1,229,600 15.3965 650,641,300 2009-07-16
4084 2009-07-22 98,946,440 6,638,400 15.2075 650,641,300 2009-07-16
4085 2009-07-21 92,308,040 7,660,000 14.1872 650,641,300 2009-07-16
4086 2009-07-20 84,648,040 -560,400 13.0099 650,641,300 2009-07-16
4087 2009-07-17 85,208,440 660,000 13.0961 650,641,300 2009-07-16
4088 2009-07-16 84,548,440 240,000 12.9946 650,641,300 2009-07-16
4089 2009-07-15 84,308,440 20,000 25.2291 334,171,300 2009-06-30
4090 2009-07-14 84,288,440 -262,000 25.2231 334,171,300 2009-06-30
4091 2009-07-13 84,550,440 -160,000 25.3015 334,171,300 2009-06-30
4092 2009-07-10 84,710,440 610,000 25.3494 334,171,300 2009-06-30
4093 2009-07-09 84,100,440 -320,000 25.1669 334,171,300 2009-06-30
4094 2009-07-08 84,420,440 -60,000 25.2626 334,171,300 2009-06-30
4095 2009-07-07 84,480,440 16,000 25.2806 334,171,300 2009-06-30
4096 2009-07-06 84,464,440 -610,000 25.2758 334,171,300 2009-06-30
4097 2009-07-03 85,074,440 990,000 25.4583 334,171,300 2009-06-30
4098 2009-07-02 84,084,440 640,000 25.1621 334,171,300 2009-06-30
4099 2009-06-30 83,444,440 -332,000 24.9706 334,171,300 2009-06-30
4100 2009-06-29 83,776,440 820,000 25.0699 334,171,300 2009-06-05
4101 2009-06-26 82,956,440 1,870,800 24.8245 334,171,300 2009-06-05
4102 2009-06-25 81,085,640 480,000 24.2647 334,171,300 2009-06-05
4103 2009-06-24 80,605,640 2,016,000 24.1211 334,171,300 2009-06-05
4104 2009-06-23 78,589,640 490,000 23.5178 334,171,300 2009-06-05
4105 2009-06-22 78,099,640 790,000 23.3711 334,171,300 2009-06-05
4106 2009-06-19 77,309,640 -2,500,000 23.1347 334,171,300 2009-06-05
4107 2009-06-18 79,809,640 -890,000 23.8829 334,171,300 2009-06-05
4108 2009-06-17 80,699,640 210,000 24.1492 334,171,300 2009-06-05
4109 2009-06-16 80,489,640 4,908,000 24.0863 334,171,300 2009-06-05
4110 2009-06-15 75,581,640 110,000 22.6176 334,171,300 2009-06-05
4111 2009-06-12 75,471,640 3,240,000 22.5847 334,171,300 2009-06-05
4112 2009-06-11 72,231,640 13,010,000 21.6152 334,171,300 2009-06-05
4113 2009-06-10 59,221,640 -8,485,600 17.7219 334,171,300 2009-06-05
4114 2009-06-09 67,707,240 6,736,000 20.2612 334,171,300 2009-06-05
4115 2009-06-08 60,971,240 -4,510,000 18.2455 334,171,300 2009-06-05
4116 2009-06-05 65,481,240 -5,443,600 19.5951 334,171,300 2009-06-05
4117 2009-06-04 70,924,840 -1,464,000 22.4111 316,471,300 2009-05-31
4118 2009-06-03 72,388,840 -1,024,000 22.8737 316,471,300 2009-05-31
4119 2009-06-02 73,412,840 3,635,000 23.1973 316,471,300 2009-05-31
4120 2009-06-01 69,777,840 17,820,000 22.0487 316,471,300 2009-05-31
4121 2009-05-29 51,957,840 -9,650,000 16.4179 316,471,300 2009-05-22
4122 2009-05-27 61,607,840 1,300,000 19.4671 316,471,300 2009-05-22
4123 2009-05-26 60,307,840 4,090,000 19.0563 316,471,300 2009-05-22
4124 2009-05-25 56,217,840 12,900,000 17.7640 316,471,300 2009-05-22
4125 2009-05-22 43,317,840 4,965,600 13.6878 316,471,300 2009-05-22
4126 2009-05-21 38,352,240 3,486,000 13.6455 281,061,300 2009-04-30
4127 2009-05-20 34,866,240 1,710,000 12.4052 281,061,300 2009-04-30
4128 2009-05-19 33,156,240 3,316,000 11.7968 281,061,300 2009-04-30
4129 2009-05-18 29,840,240 682,000 10.6170 281,061,300 2009-04-30
4130 2009-05-15 29,158,240 2,250,000 10.3743 281,061,300 2009-04-30
4131 2009-05-14 26,908,240 3,177,200 9.5738 281,061,300 2009-04-30
4132 2009-05-13 23,731,040 202,400 8.4434 281,061,300 2009-04-30
4133 2009-05-12 23,528,640 451,000 8.3714 281,061,300 2009-04-30
4134 2009-05-11 23,077,640 173,200 8.2109 281,061,300 2009-04-30
4135 2009-05-08 22,904,440 950,000 8.1493 281,061,300 2009-04-30
4136 2009-05-07 21,954,440 204,000 7.8113 281,061,300 2009-04-30
4137 2009-05-06 21,750,440 -86,000 7.7387 281,061,300 2009-04-30
4138 2009-05-05 21,836,440 -120,000 7.7693 281,061,300 2009-04-30
4139 2009-05-04 21,956,440 0 7.8120 281,061,300 2009-04-30
4140 2009-04-30 21,956,440 0 7.8120 281,061,300 2009-04-30
4141 2009-04-29 21,956,440 -49,700 7.8120 281,061,300 2009-03-31
4142 2009-04-28 22,006,140 128,800 7.8297 281,061,300 2009-03-31
4143 2009-04-27 21,877,340 -20,000 7.7838 281,061,300 2009-03-31
4144 2009-04-24 21,897,340 10,000 7.7909 281,061,300 2009-03-31
4145 2009-04-23 21,887,340 -23,200 7.7874 281,061,300 2009-03-31
4146 2009-04-22 21,910,540 30,000 7.7956 281,061,300 2009-03-31
4147 2009-04-21 21,880,540 120,000 7.7850 281,061,300 2009-03-31
4148 2009-04-20 21,760,540 498,000 7.7423 281,061,300 2009-03-31
4149 2009-04-17 21,262,540 48,800 7.5651 281,061,300 2009-03-31
4150 2009-04-16 21,213,740 6,000 7.5477 281,061,300 2009-03-31
4151 2009-04-15 21,207,740 348,800 7.5456 281,061,300 2009-03-31
4152 2009-04-14 20,858,940 42,800 7.4215 281,061,300 2009-03-31
4153 2009-04-09 20,816,140 633,600 7.4063 281,061,300 2009-03-31
4154 2009-04-08 20,182,540 68,000 7.1808 281,061,300 2009-03-31
4155 2009-04-07 20,114,540 0 7.1566 281,061,300 2009-03-31
4156 2009-04-06 20,114,540 20,000 7.1566 281,061,300 2009-03-31
4157 2009-04-03 20,094,540 0 7.1495 281,061,300 2009-03-31
4158 2009-04-02 20,094,540 -400 7.1495 281,061,300 2009-03-31
4159 2009-04-01 20,094,940 1,200 7.1497 281,061,300 2009-03-31
4160 2009-03-31 20,093,740 0 7.1492 281,061,300 2009-03-31
4161 2009-03-30 20,093,740 0 7.1492 281,061,300 2009-02-28
4162 2009-03-27 20,093,740 0 7.1492 281,061,300 2009-02-28
4163 2009-03-26 20,093,740 0 7.1492 281,061,300 2009-02-28
4164 2009-03-25 20,093,740 0 7.1492 281,061,300 2009-02-28
4165 2009-03-24 20,093,740 34,000 7.1492 281,061,300 2009-02-28
4166 2009-03-23 20,059,740 200 7.1371 281,061,300 2009-02-28
4167 2009-03-20 20,059,540 0 7.1371 281,061,300 2009-02-28
4168 2009-03-19 20,059,540 0 7.1371 281,061,300 2009-02-28
4169 2009-03-18 20,059,540 0 7.1371 281,061,300 2009-02-28
4170 2009-03-17 20,059,540 0 7.1371 281,061,300 2009-02-28
4171 2009-03-16 20,059,540 0 7.1371 281,061,300 2009-02-28
4172 2009-03-13 20,059,540 0 7.1371 281,061,300 2009-02-28
4173 2009-03-12 20,059,540 -7,600 7.1371 281,061,300 2009-02-28
4174 2009-03-11 20,067,140 0 7.1398 281,061,300 2009-02-28
4175 2009-03-10 20,067,140 0 7.1398 281,061,300 2009-02-28
4176 2009-03-09 20,067,140 0 7.1398 281,061,300 2009-02-28
4177 2009-03-06 20,067,140 -10,000 7.1398 281,061,300 2009-02-28
4178 2009-03-05 20,077,140 0 7.1433 281,061,300 2009-02-28
4179 2009-03-04 20,077,140 0 7.1433 281,061,300 2009-02-28
4180 2009-03-03 20,077,140 0 7.1433 281,061,300 2009-02-28
4181 2009-03-02 20,077,140 0 7.1433 281,061,300 2009-02-28
4182 2009-02-27 20,077,140 0 7.1433 281,061,300 2009-01-31
4183 2009-02-26 20,077,140 0 7.1433 281,061,300 2009-01-31
4184 2009-02-25 20,077,140 0 7.1433 281,061,300 2009-01-31
4185 2009-02-24 20,077,140 0 7.1433 281,061,300 2009-01-31
4186 2009-02-23 20,077,140 0 7.1433 281,061,300 2009-01-31
4187 2009-02-20 20,077,140 0 7.1433 281,061,300 2009-01-31
4188 2009-02-19 20,077,140 0 7.1433 281,061,300 2009-01-31
4189 2009-02-18 20,077,140 0 7.1433 281,061,300 2009-01-31
4190 2009-02-17 20,077,140 20,000 7.1433 281,061,300 2009-01-31
4191 2009-02-16 20,057,140 0 7.1362 281,061,300 2009-01-31
4192 2009-02-13 20,057,140 0 7.1362 281,061,300 2009-01-31
4193 2009-02-12 20,057,140 0 7.1362 281,061,300 2009-01-31
4194 2009-02-11 20,057,140 0 7.1362 281,061,300 2009-01-31
4195 2009-02-10 20,057,140 -30,000 7.1362 281,061,300 2009-01-31
4196 2009-02-09 20,087,140 20,000 7.1469 281,061,300 2009-01-31
4197 2009-02-06 20,067,140 0 7.1398 281,061,300 2009-01-31
4198 2009-02-05 20,067,140 0 7.1398 281,061,300 2009-01-31
4199 2009-02-04 20,067,140 -2,000 7.1398 281,061,300 2009-01-31
4200 2009-02-03 20,069,140 0 7.1405 281,061,300 2009-01-31
4201 2009-02-02 20,069,140 0 7.1405 281,061,300 2009-01-31
4202 2009-01-30 20,069,140 0 7.1405 281,061,300 2009-01-22
4203 2009-01-29 20,069,140 -400 7.1405 281,061,300 2009-01-22
4204 2009-01-23 20,069,540 0 7.1406 281,061,300 2009-01-22
4205 2009-01-22 20,069,540 0 7.1406 281,061,300 2009-01-22
4206 2009-01-21 20,069,540 -2,000 11.3348 177,061,300 2008-12-31
4207 2009-01-20 20,071,540 0 11.3359 177,061,300 2008-12-31
4208 2009-01-19 20,071,540 -4,000 11.3359 177,061,300 2008-12-31
4209 2009-01-16 20,075,540 0 11.3382 177,061,300 2008-12-31
4210 2009-01-15 20,075,540 0 11.3382 177,061,300 2008-12-31
4211 2009-01-14 20,075,540 0 11.3382 177,061,300 2008-12-31
4212 2009-01-13 20,075,540 -10,000 11.3382 177,061,300 2008-12-31
4213 2009-01-12 20,085,540 0 11.3438 177,061,300 2008-12-31
4214 2009-01-09 20,085,540 0 11.3438 177,061,300 2008-12-31
4215 2009-01-08 20,085,540 99,200 11.3438 177,061,300 2008-12-31
4216 2009-01-07 19,986,340 -3,200 11.2878 177,061,300 2008-12-31
4217 2009-01-06 19,989,540 0 11.2896 177,061,300 2008-12-31
4218 2009-01-05 19,989,540 19,989,540 11.2896 177,061,300 2008-12-31
4219 2009-01-02 0 0 0.0000 177,061,300 2008-12-31
4220 2008-12-30 0 0 0.0000 177,061,300 2008-12-16
4221 2008-12-29 0 0 0.0000 177,061,300 2008-12-16
4222 2008-12-23 0 0 0.0000 177,061,300 2008-12-16
4223 2008-12-22 0 0 0.0000 177,061,300 2008-12-16
4224 2008-12-19 0 0 0.0000 177,061,300 2008-12-16
4225 2008-12-18 0 0 0.0000 177,061,300 2008-12-16
4226 2008-12-17 0 0 0.0000 177,061,300 2008-12-16
4227 2008-12-16 0 0 0.0000 177,061,300 2008-12-16
4228 2008-12-15 0 -100,841,700 0.0000 885,306,500 2008-10-31
4229 2008-12-12 100,841,700 0 11.3906 885,306,500 2008-10-31
4230 2008-12-11 100,841,700 0 11.3906 885,306,500 2008-10-31
4231 2008-12-10 100,841,700 0 11.3906 885,306,500 2008-10-31
4232 2008-12-09 100,841,700 0 11.3906 885,306,500 2008-10-31
4233 2008-12-08 100,841,700 0 11.3906 885,306,500 2008-10-31
4234 2008-12-05 100,841,700 290,000 11.3906 885,306,500 2008-10-31
4235 2008-12-04 100,551,700 0 11.3578 885,306,500 2008-10-31
4236 2008-12-03 100,551,700 0 11.3578 885,306,500 2008-10-31
4237 2008-12-02 100,551,700 0 11.3578 885,306,500 2008-10-31
4238 2008-12-01 100,551,700 -76,000 11.3578 885,306,500 2008-10-31
4239 2008-11-28 100,627,700 -2,000 11.3664 885,306,500 2008-10-31
4240 2008-11-27 100,629,700 -70,000 11.3667 885,306,500 2008-10-31
4241 2008-11-26 100,699,700 0 11.3746 885,306,500 2008-10-31
4242 2008-11-25 100,699,700 0 11.3746 885,306,500 2008-10-31
4243 2008-11-24 100,699,700 0 11.3746 885,306,500 2008-10-31
4244 2008-11-21 100,699,700 30,000 11.3746 885,306,500 2008-10-31
4245 2008-11-20 100,669,700 2,000 11.3712 885,306,500 2008-10-31
4246 2008-11-19 100,667,700 0 11.3709 885,306,500 2008-10-31
4247 2008-11-18 100,667,700 -150,000 11.3709 885,306,500 2008-10-31
4248 2008-11-17 100,817,700 -16,000 11.3879 885,306,500 2008-10-31
4249 2008-11-14 100,833,700 -72,000 11.3897 885,306,500 2008-10-31
4250 2008-11-13 100,905,700 40,000 11.3978 885,306,500 2008-10-31
4251 2008-11-12 100,865,700 0 11.3933 885,306,500 2008-10-31
4252 2008-11-11 100,865,700 -12,000 11.3933 885,306,500 2008-10-31
4253 2008-11-10 100,877,700 0 11.3947 885,306,500 2008-10-31
4254 2008-11-07 100,877,700 60,000 11.3947 885,306,500 2008-10-31
4255 2008-11-06 100,817,700 46,000 11.3879 885,306,500 2008-10-31
4256 2008-11-05 100,771,700 0 11.3827 885,306,500 2008-10-31
4257 2008-11-04 100,771,700 0 11.3827 885,306,500 2008-10-31
4258 2008-11-03 100,771,700 658,000 11.3827 885,306,500 2008-10-31
4259 2008-10-31 100,113,700 400,000 11.3084 885,306,500 2008-10-31
4260 2008-10-30 99,713,700 0 11.2632 885,306,500 2008-09-30
4261 2008-10-29 99,713,700 60,000 11.2632 885,306,500 2008-09-30
4262 2008-10-28 99,653,700 10,000 11.2564 885,306,500 2008-09-30
4263 2008-10-27 99,643,700 -610,000 11.2553 885,306,500 2008-09-30
4264 2008-10-24 100,253,700 -170,000 11.3242 885,306,500 2008-09-30
4265 2008-10-23 100,423,700 0 11.3434 885,306,500 2008-09-30
4266 2008-10-22 100,423,700 0 11.3434 885,306,500 2008-09-30
4267 2008-10-21 100,423,700 0 11.3434 885,306,500 2008-09-30
4268 2008-10-20 100,423,700 0 11.3434 885,306,500 2008-09-30
4269 2008-10-17 100,423,700 0 11.3434 885,306,500 2008-09-30
4270 2008-10-16 100,423,700 300,000 11.3434 885,306,500 2008-09-30
4271 2008-10-15 100,123,700 626,000 11.3095 885,306,500 2008-09-30
4272 2008-10-14 99,497,700 -96,000 11.2388 885,306,500 2008-09-30
4273 2008-10-13 99,593,700 10,000 11.2496 885,306,500 2008-09-30
4274 2008-10-10 99,583,700 200,000 11.2485 885,306,500 2008-09-30
4275 2008-10-09 99,383,700 64,000 11.2259 885,306,500 2008-09-30
4276 2008-10-08 99,319,700 0 11.2187 885,306,500 2008-09-30
4277 2008-10-06 99,319,700 50,000 11.2187 885,306,500 2008-09-30
4278 2008-10-03 99,269,700 0 11.2130 885,306,500 2008-09-30
4279 2008-10-02 99,269,700 -100,000 11.2130 885,306,500 2008-09-30
4280 2008-09-30 99,369,700 80,000 11.2243 885,306,500 2008-09-30
4281 2008-09-29 99,289,700 -80,000 11.2153 885,306,500 2008-08-31
4282 2008-09-26 99,369,700 0 11.2243 885,306,500 2008-08-31
4283 2008-09-25 99,369,700 100,000 11.2243 885,306,500 2008-08-31
4284 2008-09-24 99,269,700 10,000 11.2130 885,306,500 2008-08-31
4285 2008-09-23 99,259,700 -40,000 11.2119 885,306,500 2008-08-31
4286 2008-09-22 99,299,700 1,934,000 11.2164 885,306,500 2008-08-31
4287 2008-09-19 97,365,700 3,610,000 10.9980 885,306,500 2008-08-31
4288 2008-09-18 93,755,700 1,264,000 10.5902 885,306,500 2008-08-31
4289 2008-09-17 92,491,700 0 10.4474 885,306,500 2008-08-31
4290 2008-09-16 92,491,700 14,000 10.4474 885,306,500 2008-08-31
4291 2008-09-12 92,477,700 0 10.4458 885,306,500 2008-08-31
4292 2008-09-11 92,477,700 0 10.4458 885,306,500 2008-08-31
4293 2008-09-10 92,477,700 100,000 10.4458 885,306,500 2008-08-31
4294 2008-09-09 92,377,700 0 10.4345 885,306,500 2008-08-31
4295 2008-09-08 92,377,700 0 10.4345 885,306,500 2008-08-31
4296 2008-09-05 92,377,700 20,000 10.4345 885,306,500 2008-08-31
4297 2008-09-04 92,357,700 -66,000 10.4323 885,306,500 2008-08-31
4298 2008-09-03 92,423,700 -52,000 10.4397 885,306,500 2008-08-31
4299 2008-09-02 92,475,700 -350,000 10.4456 885,306,500 2008-08-31
4300 2008-09-01 92,825,700 -310,000 10.4851 885,306,500 2008-08-31
4301 2008-08-29 93,135,700 -26,000 10.5202 885,306,500 2008-07-31
4302 2008-08-28 93,161,700 110,000 10.5231 885,306,500 2008-07-31
4303 2008-08-27 93,051,700 -10,000 10.5107 885,306,500 2008-07-31
4304 2008-08-26 93,061,700 -2,000 10.5118 885,306,500 2008-07-31
4305 2008-08-25 93,063,700 0 10.5120 885,306,500 2008-07-31
4306 2008-08-21 93,063,700 1,080,000 10.5120 885,306,500 2008-07-31
4307 2008-08-20 91,983,700 50,000 10.3900 885,306,500 2008-07-31
4308 2008-08-19 91,933,700 -200,000 10.3844 885,306,500 2008-07-31
4309 2008-08-18 92,133,700 8,000 10.4070 885,306,500 2008-07-31
4310 2008-08-15 92,125,700 0 10.4061 885,306,500 2008-07-31
4311 2008-08-14 92,125,700 0 10.4061 885,306,500 2008-07-31
4312 2008-08-13 92,125,700 -60,000 10.4061 885,306,500 2008-07-31
4313 2008-08-12 92,185,700 240,000 10.4129 885,306,500 2008-07-31
4314 2008-08-11 91,945,700 14,000 10.3857 885,306,500 2008-07-31
4315 2008-08-08 91,931,700 20,000 10.3842 885,306,500 2008-07-31
4316 2008-08-07 91,911,700 0 10.3819 885,306,500 2008-07-31
4317 2008-08-05 91,911,700 -40,000 10.3819 885,306,500 2008-07-31
4318 2008-08-04 91,951,700 -80,000 10.3864 885,306,500 2008-07-31
4319 2008-08-01 92,031,700 0 10.3955 885,306,500 2008-07-31
4320 2008-07-31 92,031,700 8,000 10.3955 885,306,500 2008-07-31
4321 2008-07-30 92,023,700 0 10.3946 885,306,500 2008-06-30
4322 2008-07-29 92,023,700 -78,000 10.3946 885,306,500 2008-06-30
4323 2008-07-28 92,101,700 60,000 10.4034 885,306,500 2008-06-30
4324 2008-07-25 92,041,700 0 10.3966 885,306,500 2008-06-30
4325 2008-07-24 92,041,700 0 10.3966 885,306,500 2008-06-30
4326 2008-07-23 92,041,700 18,000 10.3966 885,306,500 2008-06-30
4327 2008-07-22 92,023,700 2,000 10.3946 885,306,500 2008-06-30
4328 2008-07-21 92,021,700 -190,000 10.3943 885,306,500 2008-06-30
4329 2008-07-18 92,211,700 88,000 10.4158 885,306,500 2008-06-30
4330 2008-07-17 92,123,700 -532,000 10.4059 885,306,500 2008-06-30
4331 2008-07-16 92,655,700 0 10.4659 885,306,500 2008-06-30
4332 2008-07-15 92,655,700 20,000 10.4659 885,306,500 2008-06-30
4333 2008-07-14 92,635,700 46,000 10.4637 885,306,500 2008-06-30
4334 2008-07-11 92,589,700 0 10.4585 885,306,500 2008-06-30
4335 2008-07-10 92,589,700 0 10.4585 885,306,500 2008-06-30
4336 2008-07-09 92,589,700 30,000 10.4585 885,306,500 2008-06-30
4337 2008-07-08 92,559,700 10,000 10.4551 885,306,500 2008-06-30
4338 2008-07-07 92,549,700 -404,000 10.4540 885,306,500 2008-06-30
4339 2008-07-04 92,953,700 2,000 10.4996 885,306,500 2008-06-30
4340 2008-07-03 92,951,700 0 10.4994 885,306,500 2008-06-30
4341 2008-07-02 92,951,700 2,000 10.4994 885,306,500 2008-06-30
4342 2008-06-30 92,949,700 20,000 10.4992 885,306,500 2008-06-30
4343 2008-06-27 92,929,700 4,000 10.4969 885,306,500 2008-05-31
4344 2008-06-26 92,925,700 -74,000 10.4964 885,306,500 2008-05-31
4345 2008-06-25 92,999,700 0 10.5048 885,306,500 2008-05-31
4346 2008-06-24 92,999,700 0 10.5048 885,306,500 2008-05-31
4347 2008-06-23 92,999,700 0 10.5048 885,306,500 2008-05-31
4348 2008-06-20 92,999,700 -28,000 10.5048 885,306,500 2008-05-31
4349 2008-06-19 93,027,700 0 10.5080 885,306,500 2008-05-31
4350 2008-06-18 93,027,700 -48,000 10.5080 885,306,500 2008-05-31
4351 2008-06-17 93,075,700 70,000 10.5134 885,306,500 2008-05-31
4352 2008-06-16 93,005,700 70,000 10.5055 885,306,500 2008-05-31
4353 2008-06-13 92,935,700 0 10.4976 885,306,500 2008-05-31
4354 2008-06-12 92,935,700 0 10.4976 885,306,500 2008-05-31
4355 2008-06-11 92,935,700 40,000 10.4976 885,306,500 2008-05-31
4356 2008-06-10 92,895,700 0 10.4931 885,306,500 2008-05-31
4357 2008-06-06 92,895,700 -20,000 10.4931 885,306,500 2008-05-31
4358 2008-06-05 92,915,700 446,000 10.4953 885,306,500 2008-05-31
4359 2008-06-04 92,469,700 -200,000 10.4449 885,306,500 2008-05-31
4360 2008-06-03 92,669,700 54,000 10.4675 885,306,500 2008-05-31
4361 2008-06-02 92,615,700 -150,000 10.4614 885,306,500 2008-05-31
4362 2008-05-30 92,765,700 -16,000 10.4784 885,306,500 2008-04-30
4363 2008-05-29 92,781,700 -252,000 10.4802 885,306,500 2008-04-30
4364 2008-05-28 93,033,700 0 10.5086 885,306,500 2008-04-30
4365 2008-05-27 93,033,700 166,000 10.5086 885,306,500 2008-04-30
4366 2008-05-26 92,867,700 -16,000 10.4899 885,306,500 2008-04-30
4367 2008-05-23 92,883,700 114,000 10.4917 885,306,500 2008-04-30
4368 2008-05-22 92,769,700 -196,000 10.4788 885,306,500 2008-04-30
4369 2008-05-21 92,965,700 42,000 10.5010 885,306,500 2008-04-30
4370 2008-05-20 92,923,700 -414,000 10.4962 885,306,500 2008-04-30
4371 2008-05-19 93,337,700 20,000 10.5430 885,306,500 2008-04-30
4372 2008-05-16 93,317,700 0 10.5407 885,306,500 2008-04-30
4373 2008-05-15 93,317,700 0 10.5407 885,306,500 2008-04-30
4374 2008-05-14 93,317,700 0 10.5407 885,306,500 2008-04-30
4375 2008-05-13 93,317,700 -98,000 10.5407 885,306,500 2008-04-30
4376 2008-05-09 93,415,700 -428,000 10.5518 885,306,500 2008-04-30
4377 2008-05-08 93,843,700 -100,000 10.6001 885,306,500 2008-04-30
4378 2008-05-07 93,943,700 -42,000 10.6114 885,306,500 2008-04-30
4379 2008-05-06 93,985,700 -80,000 10.6162 885,306,500 2008-04-30
4380 2008-05-05 94,065,700 -50,000 10.6252 885,306,500 2008-04-30
4381 2008-05-02 94,115,700 2,000 10.6309 885,306,500 2008-04-30
4382 2008-04-30 94,113,700 -114,000 10.6306 885,306,500 2008-04-30
4383 2008-04-29 94,227,700 20,000 10.6435 885,306,500 2008-04-22
4384 2008-04-28 94,207,700 -386,000 10.6413 885,306,500 2008-04-22
4385 2008-04-25 94,593,700 102,000 10.6849 885,306,500 2008-04-22
4386 2008-04-24 94,491,700 138,000 10.6733 885,306,500 2008-04-22
4387 2008-04-23 94,353,700 50,000 10.6577 885,306,500 2008-04-22
4388 2008-04-22 94,303,700 20,000 10.6521 885,306,500 2008-04-22
4389 2008-04-21 94,283,700 78,000 12.0060 785,306,500 2008-03-31
4390 2008-04-18 94,205,700 -10,000 11.9960 785,306,500 2008-03-31
4391 2008-04-17 94,215,700 -18,000 11.9973 785,306,500 2008-03-31
4392 2008-04-16 94,233,700 -38,000 11.9996 785,306,500 2008-03-31
4393 2008-04-15 94,271,700 82,000 12.0044 785,306,500 2008-03-31
4394 2008-04-14 94,189,700 -2,000 11.9940 785,306,500 2008-03-31
4395 2008-04-11 94,191,700 0 11.9943 785,306,500 2008-03-31
4396 2008-04-10 94,191,700 0 11.9943 785,306,500 2008-03-31
4397 2008-04-09 94,191,700 -354,000 11.9943 785,306,500 2008-03-31
4398 2008-04-08 94,545,700 -70,000 12.0393 785,306,500 2008-03-31
4399 2008-04-07 94,615,700 118,000 12.0483 785,306,500 2008-03-31
4400 2008-04-03 94,497,700 60,000 12.0332 785,306,500 2008-03-31
4401 2008-04-02 94,437,700 0 12.0256 785,306,500 2008-03-31
4402 2008-04-01 94,437,700 -2,000 12.0256 785,306,500 2008-03-31
4403 2008-03-31 94,439,700 0 12.0258 785,306,500 2008-03-31
4404 2008-03-28 94,439,700 -250,000 12.0258 785,306,500 2008-02-29
4405 2008-03-27 94,689,700 -122,000 12.0577 785,306,500 2008-02-29
4406 2008-03-26 94,811,700 80,000 12.0732 785,306,500 2008-02-29
4407 2008-03-25 94,731,700 68,000 12.0630 785,306,500 2008-02-29
4408 2008-03-20 94,663,700 10,000 12.0544 785,306,500 2008-02-29
4409 2008-03-19 94,653,700 -1,238,000 12.0531 785,306,500 2008-02-29
4410 2008-03-18 95,891,700 224,000 12.2107 785,306,500 2008-02-29
4411 2008-03-17 95,667,700 -146,000 12.1822 785,306,500 2008-02-29
4412 2008-03-14 95,813,700 -16,000 12.2008 785,306,500 2008-02-29
4413 2008-03-13 95,829,700 10,000 12.2028 785,306,500 2008-02-29
4414 2008-03-12 95,819,700 0 12.2016 785,306,500 2008-02-29
4415 2008-03-11 95,819,700 -272,000 12.2016 785,306,500 2008-02-29
4416 2008-03-10 96,091,700 0 12.2362 785,306,500 2008-02-29
4417 2008-03-07 96,091,700 10,000 12.2362 785,306,500 2008-02-29
4418 2008-03-06 96,081,700 -238,000 12.2349 785,306,500 2008-02-29
4419 2008-03-05 96,319,700 -100,000 12.2652 785,306,500 2008-02-29
4420 2008-03-04 96,419,700 -18,000 12.2780 785,306,500 2008-02-29
4421 2008-03-03 96,437,700 30,000 12.2803 785,306,500 2008-02-29
4422 2008-02-29 96,407,700 -750,000 12.2764 785,306,500 2008-02-29
4423 2008-02-28 97,157,700 0 12.3719 785,306,500 2008-01-31
4424 2008-02-27 97,157,700 -10,000 12.3719 785,306,500 2008-01-31
4425 2008-02-26 97,167,700 0 12.3732 785,306,500 2008-01-31
4426 2008-02-25 97,167,700 1,170,000 12.3732 785,306,500 2008-01-31
4427 2008-02-22 95,997,700 168,000 12.2242 785,306,500 2008-01-31
4428 2008-02-21 95,829,700 -142,000 12.2028 785,306,500 2008-01-31
4429 2008-02-20 95,971,700 -4,000 12.2209 785,306,500 2008-01-31
4430 2008-02-19 95,975,700 -210,000 12.2214 785,306,500 2008-01-31
4431 2008-02-18 96,185,700 -10,000 12.2482 785,306,500 2008-01-31
4432 2008-02-15 96,195,700 128,000 12.2494 785,306,500 2008-01-31
4433 2008-02-14 96,067,700 80,000 12.2331 785,306,500 2008-01-31
4434 2008-02-13 95,987,700 40,000 12.2230 785,306,500 2008-01-31
4435 2008-02-12 95,947,700 50,000 12.2179 785,306,500 2008-01-31
4436 2008-02-11 95,897,700 -226,000 12.2115 785,306,500 2008-01-31
4437 2008-02-06 96,123,700 0 12.2403 785,306,500 2008-01-31
4438 2008-02-05 96,123,700 -20,000 12.2403 785,306,500 2008-01-31
4439 2008-02-04 96,143,700 -132,000 12.2428 785,306,500 2008-01-31
4440 2008-02-01 96,275,700 -352,000 12.2596 785,306,500 2008-01-31
4441 2008-01-31 96,627,700 -8,000 12.3045 785,306,500 2008-01-31
4442 2008-01-30 96,635,700 220,000 12.3160 784,634,500 2007-12-31
4443 2008-01-29 96,415,700 28,000 12.2880 784,634,500 2007-12-31
4444 2008-01-28 96,387,700 -42,000 12.2844 784,634,500 2007-12-31
4445 2008-01-25 96,429,700 454,000 12.2898 784,634,500 2007-12-31
4446 2008-01-24 95,975,700 296,000 12.2319 784,634,500 2007-12-31
4447 2008-01-23 95,679,700 42,000 12.1942 784,634,500 2007-12-31
4448 2008-01-22 95,637,700 50,000 12.1888 784,634,500 2007-12-31
4449 2008-01-21 95,587,700 44,000 12.1824 784,634,500 2007-12-31
4450 2008-01-18 95,543,700 40,000 12.1768 784,634,500 2007-12-31
4451 2008-01-17 95,503,700 6,000 12.1717 784,634,500 2007-12-31
4452 2008-01-16 95,497,700 -14,000 12.1710 784,634,500 2007-12-31
4453 2008-01-15 95,511,700 -494,000 12.1728 784,634,500 2007-12-31
4454 2008-01-14 96,005,700 -106,000 12.2357 784,634,500 2007-12-31
4455 2008-01-11 96,111,700 250,000 12.2492 784,634,500 2007-12-31
4456 2008-01-10 95,861,700 -492,000 12.2174 784,634,500 2007-12-31
4457 2008-01-09 96,353,700 0 12.2801 784,634,500 2007-12-31
4458 2008-01-08 96,353,700 -36,000 12.2801 784,634,500 2007-12-31
4459 2008-01-07 96,389,700 220,000 12.2847 784,634,500 2007-12-31
4460 2008-01-04 96,169,700 -120,000 12.2566 784,634,500 2007-12-31
4461 2008-01-03 96,289,700 250,000 12.2719 784,634,500 2007-12-31
4462 2008-01-02 96,039,700 -794,000 12.2401 784,634,500 2007-12-31
4463 2007-12-31 96,833,700 0 12.3412 784,634,500 2007-12-31
4464 2007-12-28 96,833,700 -1,056,000 12.3649 783,134,500 2007-11-30
4465 2007-12-27 97,889,700 -40,000 12.4997 783,134,500 2007-11-30
4466 2007-12-24 97,929,700 0 12.5048 783,134,500 2007-11-30
4467 2007-12-21 97,929,700 54,000 12.5048 783,134,500 2007-11-30
4468 2007-12-20 97,875,700 16,000 12.4979 783,134,500 2007-11-30
4469 2007-12-19 97,859,700 4,000 12.4959 783,134,500 2007-11-30
4470 2007-12-18 97,855,700 -10,000 12.4954 783,134,500 2007-11-30
4471 2007-12-17 97,865,700 -850,000 12.4967 783,134,500 2007-11-30
4472 2007-12-14 98,715,700 -1,180,000 12.6052 783,134,500 2007-11-30
4473 2007-12-13 99,895,700 220,000 12.7559 783,134,500 2007-11-30
4474 2007-12-12 99,675,700 -50,000 12.7278 783,134,500 2007-11-30
4475 2007-12-11 99,725,700 90,000 12.7342 783,134,500 2007-11-30
4476 2007-12-10 99,635,700 -334,000 12.7227 783,134,500 2007-11-30
4477 2007-12-07 99,969,700 -166,000 12.7653 783,134,500 2007-11-30
4478 2007-12-06 100,135,700 -160,000 12.7865 783,134,500 2007-11-30
4479 2007-12-05 100,295,700 -536,000 12.8070 783,134,500 2007-11-30
4480 2007-12-04 100,831,700 1,150,000 12.8754 783,134,500 2007-11-30
4481 2007-12-03 99,681,700 -386,000 12.7286 783,134,500 2007-11-30
4482 2007-11-30 100,067,700 188,000 12.7778 783,134,500 2007-11-30
4483 2007-11-29 99,879,700 230,000 12.7538 783,134,500 2007-10-31
4484 2007-11-28 99,649,700 -276,000 12.7245 783,134,500 2007-10-31
4485 2007-11-27 99,925,700 264,000 12.7597 783,134,500 2007-10-31
4486 2007-11-26 99,661,700 206,000 12.7260 783,134,500 2007-10-31
4487 2007-11-23 99,455,700 -350,000 12.6997 783,134,500 2007-10-31
4488 2007-11-22 99,805,700 136,000 12.7444 783,134,500 2007-10-31
4489 2007-11-21 99,669,700 144,000 12.7270 783,134,500 2007-10-31
4490 2007-11-20 99,525,700 30,000 12.7086 783,134,500 2007-10-31
4491 2007-11-19 99,495,700 414,000 12.7048 783,134,500 2007-10-31
4492 2007-11-16 99,081,700 1,908,000 12.6519 783,134,500 2007-10-31
4493 2007-11-15 97,173,700 934,000 12.4083 783,134,500 2007-10-31
4494 2007-11-14 96,239,700 746,000 12.2890 783,134,500 2007-10-31
4495 2007-11-13 95,493,700 194,000 12.1938 783,134,500 2007-10-31
4496 2007-11-12 95,299,700 270,000 12.1690 783,134,500 2007-10-31
4497 2007-11-09 95,029,700 552,000 12.1345 783,134,500 2007-10-31
4498 2007-11-08 94,477,700 710,000 12.0640 783,134,500 2007-10-31
4499 2007-11-07 93,767,700 162,000 11.9734 783,134,500 2007-10-31
4500 2007-11-06 93,605,700 422,000 11.9527 783,134,500 2007-10-31
4501 2007-11-05 93,183,700 554,000 11.8988 783,134,500 2007-10-31
4502 2007-11-02 92,629,700 -22,000 11.8281 783,134,500 2007-10-31
4503 2007-11-01 92,651,700 802,000 11.8309 783,134,500 2007-10-31
4504 2007-10-31 91,849,700 420,000 11.7285 783,134,500 2007-10-31
4505 2007-10-30 91,429,700 -70,000 11.6748 783,134,500 2007-09-30
4506 2007-10-29 91,499,700 -652,000 11.6838 783,134,500 2007-09-30
4507 2007-10-26 92,151,700 688,000 11.7670 783,134,500 2007-09-30
4508 2007-10-25 91,463,700 -432,000 11.6792 783,134,500 2007-09-30
4509 2007-10-24 91,895,700 -2,608,000 11.7343 783,134,500 2007-09-30
4510 2007-10-23 94,503,700 -760,000 12.0674 783,134,500 2007-09-30
4511 2007-10-22 95,263,700 -1,092,000 12.1644 783,134,500 2007-09-30
4512 2007-10-18 96,355,700 2,602,000 12.3039 783,134,500 2007-09-30
4513 2007-10-17 93,753,700 0 11.9716 783,134,500 2007-09-30
4514 2007-10-16 93,753,700 0 11.9716 783,134,500 2007-09-30
4515 2007-10-15 93,753,700 0 11.9716 783,134,500 2007-09-30
4516 2007-10-12 93,753,700 0 11.9716 783,134,500 2007-09-30
4517 2007-10-11 93,753,700 0 11.9716 783,134,500 2007-09-30
4518 2007-10-10 93,753,700 0 11.9716 783,134,500 2007-09-30
4519 2007-10-09 93,753,700 -2,992,000 11.9716 783,134,500 2007-09-30
4520 2007-10-08 96,745,700 -1,476,000 12.3537 783,134,500 2007-09-30
4521 2007-10-05 98,221,700 68,000 12.5421 783,134,500 2007-09-30
4522 2007-10-04 98,153,700 1,498,000 12.5334 783,134,500 2007-09-30
4523 2007-10-03 96,655,700 2,584,000 12.3422 783,134,500 2007-09-30
4524 2007-10-02 94,071,700 5,594,000 12.0122 783,134,500 2007-09-30
4525 2007-09-28 88,477,700 278,000 12.5833 703,134,500 2007-08-31
4526 2007-09-27 88,199,700 580,000 12.5438 703,134,500 2007-08-31
4527 2007-09-25 87,619,700 754,000 12.4613 703,134,500 2007-08-31
4528 2007-09-24 86,865,700 94,000 12.3541 703,134,500 2007-08-31
4529 2007-09-21 86,771,700 -638,000 12.3407 703,134,500 2007-08-31
4530 2007-09-20 87,409,700 290,000 12.4314 703,134,500 2007-08-31
4531 2007-09-19 87,119,700 1,750,000 12.3902 703,134,500 2007-08-31
4532 2007-09-18 85,369,700 1,852,000 12.1413 703,134,500 2007-08-31
4533 2007-09-17 83,517,700 1,296,000 11.8779 703,134,500 2007-08-31
4534 2007-09-14 82,221,700 -338,000 11.6936 703,134,500 2007-08-31
4535 2007-09-13 82,559,700 354,000 11.7417 703,134,500 2007-08-31
4536 2007-09-12 82,205,700 1,448,000 11.6913 703,134,500 2007-08-31
4537 2007-09-11 80,757,700 -124,000 11.4854 703,134,500 2007-08-31
4538 2007-09-10 80,881,700 -254,000 11.5030 703,134,500 2007-08-31
4539 2007-09-07 81,135,700 -242,000 11.5391 703,134,500 2007-08-31
4540 2007-09-06 81,377,700 -932,000 11.5736 703,134,500 2007-08-31
4541 2007-09-05 82,309,700 -226,000 11.7061 703,134,500 2007-08-31
4542 2007-09-04 82,535,700 0 11.7383 703,134,500 2007-08-31
4543 2007-09-03 82,535,700 0 11.7383 703,134,500 2007-08-31
4544 2007-08-31 82,535,700 0 11.7383 703,134,500 2007-08-31
4545 2007-08-30 82,535,700 1,618,000 11.7383 703,134,500 2007-07-31
4546 2007-08-29 80,917,700 522,000 11.5081 703,134,500 2007-07-31
4547 2007-08-28 80,395,700 170,000 11.4339 703,134,500 2007-07-31
4548 2007-08-27 80,225,700 -1,750,000 11.4097 703,134,500 2007-07-31
4549 2007-08-24 81,975,700 630,000 11.6586 703,134,500 2007-07-31
4550 2007-08-23 81,345,700 232,000 11.5690 703,134,500 2007-07-31
4551 2007-08-22 81,113,700 -202,000 11.5360 703,134,500 2007-07-31
4552 2007-08-21 81,315,700 1,832,000 11.5647 703,134,500 2007-07-31
4553 2007-08-20 79,483,700 222,000 11.3042 703,134,500 2007-07-31
4554 2007-08-17 79,261,700 -274,000 11.2726 703,134,500 2007-07-31
4555 2007-08-16 79,535,700 8,000 11.3116 703,134,500 2007-07-31
4556 2007-08-15 79,527,700 730,000 11.3105 703,134,500 2007-07-31
4557 2007-08-14 78,797,700 -72,000 11.2066 703,134,500 2007-07-31
4558 2007-08-13 78,869,700 1,224,000 11.2169 703,134,500 2007-07-31
4559 2007-08-10 77,645,700 1,830,000 11.0428 703,134,500 2007-07-31
4560 2007-08-09 75,815,700 908,000 10.7825 703,134,500 2007-07-31
4561 2007-08-08 74,907,700 814,000 10.6534 703,134,500 2007-07-31
4562 2007-08-07 74,093,700 110,000 10.5376 703,134,500 2007-07-31
4563 2007-08-06 73,983,700 -264,000 10.5220 703,134,500 2007-07-31
4564 2007-08-03 74,247,700 1,142,000 10.5595 703,134,500 2007-07-31
4565 2007-08-02 73,105,700 910,000 10.3971 703,134,500 2007-07-31
4566 2007-08-01 72,195,700 878,000 10.2677 703,134,500 2007-07-31
4567 2007-07-31 71,317,700 296,000 10.1428 703,134,500 2007-07-31
4568 2007-07-30 71,021,700 444,000 10.1007 703,134,500 2007-07-10
4569 2007-07-27 70,577,700 2,282,000 10.0376 703,134,500 2007-07-10
4570 2007-07-26 68,295,700 348,000 9.7130 703,134,500 2007-07-10
4571 2007-07-25 67,947,700 132,000 9.6635 703,134,500 2007-07-10
4572 2007-07-24 67,815,700 780,000 9.6448 703,134,500 2007-07-10
4573 2007-07-23 67,035,700 6,000 9.5338 703,134,500 2007-07-10
4574 2007-07-20 67,029,700 508,000 9.5330 703,134,500 2007-07-10
4575 2007-07-19 66,521,700 2,054,000 9.4607 703,134,500 2007-07-10
4576 2007-07-18 64,467,700 1,366,000 9.1686 703,134,500 2007-07-10
4577 2007-07-17 63,101,700 1,136,000 8.9743 703,134,500 2007-07-10
4578 2007-07-16 61,965,700 -338,000 8.8128 703,134,500 2007-07-10
4579 2007-07-13 62,303,700 540,000 8.8609 703,134,500 2007-07-10
4580 2007-07-12 61,763,700 4,586,000 8.7841 703,134,500 2007-07-10
4581 2007-07-11 57,177,700 896,000 8.1318 703,134,500 2007-07-10
4582 2007-07-10 56,281,700 430,000 8.0044 703,134,500 2007-07-10
4583 2007-07-09 55,851,700 -1,102,000 8.2973 673,134,500 2007-06-30
4584 2007-07-06 56,953,700 -246,100 8.4610 673,134,500 2007-06-30
4585 2007-07-05 57,199,800 -2,569,000 8.4975 673,134,500 2007-06-30
4586 2007-07-04 59,768,800 374,000 8.8792 673,134,500 2007-06-30
4587 2007-07-03 59,394,800 -330,000 8.8236 673,134,500 2007-06-30
4588 2007-06-29 59,724,800 0 8.8797 672,602,500 2007-05-31
4589 2007-06-28 59,724,800 0 8.8797 672,602,500 2007-05-31
4590 2007-06-27 59,724,800 0 8.8797 672,602,500 2007-05-31
4591 2007-06-26 59,724,800 8.8797 672,602,500 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top