DeTai New Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00559  1997-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.095 2026-02-02
2 2026-02-03 0.094 2026-01-30
3 2026-01-29 14,501,819 -34,000 2.77 523,184,390 1,348,669 0.093 2026-01-27
4 2026-01-23 14,535,819 -20,000 2.78 523,184,390 1,453,582 0.100 2026-01-21
5 2026-01-20 14,555,819 50,000 2.78 523,184,390 1,499,249 0.103 2026-01-16
6 2026-01-15 14,505,819 -14,000 2.77 523,184,390 1,537,617 0.106 2026-01-13
7 2026-01-13 14,519,819 -6,666 2.78 523,184,390 1,611,700 0.111 2026-01-09
8 2026-01-02 14,526,485 133 2.78 523,184,390 1,336,437 0.092 2025-12-29
9 2025-12-23 14,526,352 120,000 2.78 523,184,390 1,452,635 0.100 2025-12-19
10 2025-12-15 14,406,352 70,000 2.75 523,184,390 1,613,511 0.112 2025-12-11
11 2025-11-27 14,336,352 270,000 2.74 523,184,390 2,265,144 0.158 2025-11-25
12 2025-11-26 14,066,352 -50,000 2.69 523,184,390 2,095,886 0.149 2025-11-24
13 2025-11-21 14,116,352 -10,000 2.70 523,184,390 1,679,846 0.119 2025-11-19
14 2025-11-20 14,126,352 -289,000 2.70 523,184,390 1,709,289 0.121 2025-11-18
15 2025-11-19 14,415,352 -140,999 2.76 523,184,390 1,859,580 0.129 2025-11-17
16 2025-11-18 14,556,351 -213,333 2.78 523,184,390 1,470,191 0.101 2025-11-14
17 2025-11-17 14,769,684 -30,000 2.82 523,184,390 1,344,041 0.091 2025-11-13
18 2025-11-14 14,799,684 135,000 2.83 523,184,390 1,361,571 0.092 2025-11-12
19 2025-11-13 14,664,684 -43,000 2.80 523,184,390 1,466,468 0.100 2025-11-11
20 2025-11-12 14,707,684 240,000 2.81 523,184,390 1,706,091 0.116 2025-11-10
21 2025-10-24 14,467,684 50,000 2.77 523,184,390 2,604,183 0.180 2025-10-22
22 2025-10-17 14,417,684 -30,000 2.76 523,184,390 2,595,183 0.180 2025-10-15
23 2025-10-16 14,447,684 -3,333 2.76 523,184,390 2,600,583 0.180 2025-10-14
24 2025-10-15 14,451,017 -24,000 2.76 523,184,390 2,803,497 0.194 2025-10-13
25 2025-10-14 14,475,017 9,867 2.77 523,184,390 2,750,253 0.190 2025-10-10
26 2025-10-13 14,465,150 4,000 2.76 523,184,390 2,748,379 0.190 2025-10-09
27 2025-10-10 14,461,150 -10,000 2.76 523,184,390 2,689,774 0.186 2025-10-08
28 2025-09-29 14,471,150 400,000 2.77 523,184,390 2,836,345 0.196 2025-09-25
29 2025-09-26 14,071,150 9,334 2.69 523,184,390 2,532,807 0.180 2025-09-24
30 2025-09-05 14,061,816 -20,000 2.69 523,184,390 2,615,498 0.186 2025-09-03
31 2025-09-03 14,081,816 10,000 2.69 523,184,390 2,633,300 0.187 2025-09-01
32 2025-09-02 14,071,816 -9,000 2.69 523,184,390 2,729,932 0.194 2025-08-29
33 2025-08-26 14,080,816 -240,000 2.69 523,184,390 2,731,678 0.194 2025-08-22
34 2025-08-19 14,320,816 36,667 2.74 523,184,390 3,093,296 0.216 2025-08-15
35 2025-08-18 14,284,149 -30,000 2.73 523,184,390 2,928,251 0.205 2025-08-14
36 2025-08-08 14,314,149 -4,000 2.74 523,184,390 2,948,715 0.206 2025-08-06
37 2025-08-07 14,318,149 -13,666 2.74 523,184,390 2,949,539 0.206 2025-08-05
38 2025-08-06 14,331,815 -50,000 2.74 523,184,390 2,866,363 0.200 2025-08-04
39 2025-08-04 14,381,815 79,667 2.75 523,184,390 2,919,508 0.203 2025-07-31
40 2025-07-31 14,302,148 -60,000 2.73 523,184,390 3,132,170 0.219 2025-07-29
41 2025-07-30 14,362,148 100,000 2.75 523,184,390 3,159,673 0.220 2025-07-28
42 2025-07-29 14,262,148 -104,000 2.73 523,184,390 3,166,197 0.222 2025-07-25
43 2025-07-28 14,366,148 86,667 2.75 523,184,390 3,131,820 0.218 2025-07-24
44 2025-07-25 14,279,481 -160,000 2.73 523,184,390 3,198,604 0.224 2025-07-23
45 2025-07-24 14,439,481 -22,332 2.76 523,184,390 3,118,928 0.216 2025-07-22
46 2025-07-23 14,461,813 29,000 2.76 523,184,390 3,210,522 0.222 2025-07-21
47 2025-07-22 14,432,813 148,001 2.76 523,184,390 3,189,652 0.221 2025-07-18
48 2025-07-21 14,284,812 -784,173 2.73 523,184,390 3,371,216 0.236 2025-07-17
49 2025-07-16 15,068,985 260,000 2.88 523,184,390 2,471,314 0.164 2025-07-14
50 2025-07-15 14,808,985 -100,000 2.83 523,184,390 2,458,292 0.166 2025-07-11
51 2025-07-14 14,908,985 -3,333 2.85 523,184,390 2,295,984 0.154 2025-07-10
52 2025-07-10 14,912,318 334 2.85 523,184,390 2,326,322 0.156 2025-07-08
53 2025-07-07 14,911,984 -20,000 2.85 523,184,390 2,251,710 0.151 2025-07-03
54 2025-07-04 14,931,984 10,000 2.85 523,184,390 2,239,798 0.150 2025-07-02
55 2025-07-02 14,921,984 -38,666 2.85 523,184,390 2,208,454 0.148 2025-06-27
56 2025-06-27 14,960,650 300,000 2.86 523,184,390 2,229,137 0.149 2025-06-25
57 2025-06-26 14,660,650 -310,000 2.80 523,184,390 2,301,722 0.157 2025-06-24
58 2025-06-25 14,970,650 -180,000 2.86 523,184,390 2,574,952 0.172 2025-06-23
59 2025-06-24 15,150,650 272,667 2.90 523,184,390 2,878,624 0.190 2025-06-20
60 2025-06-23 14,877,983 -30,000 2.84 523,184,390 2,023,406 0.136 2025-06-19
61 2025-06-20 14,907,983 296,334 2.85 523,184,390 1,923,130 0.129 2025-06-18
62 2025-06-19 14,611,649 -3,333 2.79 523,184,390 1,811,844 0.124 2025-06-17
63 2025-06-17 14,614,982 150,000 2.79 523,184,390 1,797,643 0.123 2025-06-13
64 2025-06-13 14,464,982 -6,000 2.76 523,184,390 1,793,658 0.124 2025-06-11
65 2025-06-12 14,470,982 -16,000 2.77 523,184,390 1,808,873 0.125 2025-06-10
66 2025-06-04 14,486,982 -7,000 2.77 523,184,390 1,839,847 0.127 2025-06-02
67 2025-06-02 14,493,982 -41,000 2.77 523,184,390 1,840,736 0.127 2025-05-29
68 2025-05-30 14,534,982 -90,000 2.78 523,184,390 1,904,083 0.131 2025-05-28
69 2025-05-28 14,624,982 -4,333 2.80 523,184,390 1,974,373 0.135 2025-05-26
70 2025-05-27 14,629,315 -3,333 2.80 523,184,390 1,843,294 0.126 2025-05-23
71 2025-05-14 14,632,648 -333 2.80 523,184,390 1,755,918 0.120 2025-05-12
72 2025-05-08 14,632,981 40,000 2.80 523,184,390 1,785,224 0.122 2025-05-06
73 2025-04-29 14,592,981 -208,333 2.79 523,184,390 1,576,042 0.108 2025-04-25
74 2025-04-28 14,801,314 -13 2.83 523,184,390 1,672,548 0.113 2025-04-24
75 2025-04-22 14,801,327 -1,000 2.83 523,184,390 1,776,159 0.120 2025-04-16
76 2025-04-16 14,802,327 -173,000 2.83 523,184,390 1,805,884 0.122 2025-04-14
77 2025-04-14 14,975,327 39,334 2.86 523,184,390 1,767,089 0.118 2025-04-10
78 2025-04-10 14,935,993 90,000 2.85 523,184,390 1,732,575 0.116 2025-04-08
79 2025-04-09 14,845,993 10,000 2.84 523,184,390 1,722,135 0.116 2025-04-07
80 2025-04-03 14,835,993 200,000 2.84 523,184,390 1,854,499 0.125 2025-04-01
81 2025-03-31 14,635,993 -666 2.80 523,184,390 2,049,039 0.140 2025-03-27
82 2025-03-28 14,636,659 30,000 2.80 523,184,390 2,049,132 0.140 2025-03-26
83 2025-03-24 14,606,659 -40,000 2.79 523,184,390 1,986,506 0.136 2025-03-20
84 2025-03-19 14,646,659 -1,666 2.80 523,184,390 1,977,299 0.135 2025-03-17
85 2025-03-13 14,648,325 -666 2.80 523,184,390 2,255,842 0.154 2025-03-11
86 2025-03-10 14,648,991 -94,666 2.80 523,184,390 2,270,594 0.155 2025-03-06
87 2025-03-03 14,743,657 -1,000 2.82 523,184,390 2,388,472 0.162 2025-02-27
88 2025-02-28 14,744,657 -16,333 2.82 523,184,390 2,418,124 0.164 2025-02-26
89 2025-02-25 14,760,990 -3,333 2.82 523,184,390 2,450,324 0.166 2025-02-21
90 2025-02-19 14,764,323 -4,000 2.82 523,184,390 2,539,464 0.172 2025-02-17
91 2025-02-18 14,768,323 -10,000 2.82 523,184,390 2,540,152 0.172 2025-02-14
92 2025-02-17 14,778,323 -1,333 2.82 523,184,390 2,556,650 0.173 2025-02-13
93 2025-02-14 14,779,656 10,000 2.82 523,184,390 2,556,880 0.173 2025-02-12
94 2025-02-12 14,769,656 -70,000 2.82 523,184,390 2,658,538 0.180 2025-02-10
95 2025-01-24 14,839,656 -28,000 2.84 523,184,390 2,300,147 0.155 2025-01-22
96 2025-01-13 14,867,656 -333 2.84 523,184,390 2,468,031 0.166 2025-01-09
97 2025-01-09 14,867,989 -20,000 2.84 523,184,390 2,468,086 0.166 2025-01-07
98 2024-12-30 14,887,989 -3,333 2.85 523,184,390 2,411,854 0.162 2024-12-23
99 2024-12-20 14,891,322 -9,932 2.85 523,184,390 2,382,612 0.160 2024-12-18
100 2024-12-18 14,901,254 -1,666 2.85 523,184,390 2,503,411 0.168 2024-12-16
101 2024-12-17 14,902,920 -20,000 2.85 523,184,390 2,488,788 0.167 2024-12-13
102 2024-12-13 14,922,920 -7,000 2.85 523,184,390 2,566,742 0.172 2024-12-11
103 2024-12-04 14,929,920 -130,000 2.85 523,184,390 2,657,526 0.178 2024-12-02
104 2024-12-03 15,059,920 -100,000 2.88 523,184,390 2,680,666 0.178 2024-11-29
105 2024-11-28 15,159,920 -90,080 2.90 523,184,390 2,668,146 0.176 2024-11-26
106 2024-11-25 15,250,000 -3,000 2.91 523,184,390 2,897,500 0.190 2024-11-21
107 2024-11-22 15,253,000 58,667 2.92 523,184,390 2,898,070 0.190 2024-11-20
108 2024-11-20 15,194,333 -37,333 2.90 523,184,390 3,327,559 0.219 2024-11-18
109 2024-11-19 15,231,666 -171,333 2.91 523,184,390 2,909,248 0.191 2024-11-15
110 2024-11-18 15,402,999 -22,000 2.94 523,184,390 2,710,928 0.176 2024-11-14
111 2024-11-14 15,424,999 667 2.95 523,184,390 2,575,975 0.167 2024-11-12
112 2024-11-08 15,424,332 90,000 2.95 523,184,390 2,560,439 0.166 2024-11-06
113 2024-11-07 15,334,332 10,000 2.93 523,184,390 2,560,833 0.167 2024-11-05
114 2024-11-06 15,324,332 -155,333 2.93 523,184,390 2,451,893 0.160 2024-11-04
115 2024-11-04 15,479,665 -20,000 2.96 523,184,390 2,585,104 0.167 2024-10-31
116 2024-10-30 15,499,665 -284,666 2.96 523,184,390 2,774,440 0.179 2024-10-28
117 2024-10-24 15,784,331 100,000 3.02 523,184,390 2,541,277 0.161 2024-10-22
118 2024-10-23 15,684,331 -4,006 3.00 523,184,390 2,697,705 0.172 2024-10-21
119 2024-10-22 15,688,337 145,000 3.00 523,184,390 2,949,407 0.188 2024-10-18
120 2024-10-21 15,543,337 10,000 2.97 523,184,390 4,663,001 0.300 2024-10-17
121 2024-10-16 15,533,337 -30,000 2.97 523,184,390 4,660,001 0.300 2024-10-14
122 2024-10-15 15,563,337 54,000 2.97 523,184,390 5,135,901 0.330 2024-10-10
123 2024-10-14 15,509,337 72,666 2.96 523,184,390 5,118,081 0.330 2024-10-09
124 2024-10-10 15,436,671 57,000 2.95 523,184,390 5,557,202 0.360 2024-10-08
125 2024-10-09 15,379,671 86,000 2.94 523,184,390 5,998,072 0.390 2024-10-07
126 2024-10-08 15,293,671 -392,333 2.92 523,184,390 6,423,342 0.420 2024-10-04
127 2024-10-07 15,686,004 58,333 3.00 523,184,390 4,705,801 0.300 2024-10-03
128 2024-10-02 15,627,671 10,000 2.99 523,184,390 4,688,301 0.300 2024-09-27
129 2024-09-19 15,617,671 1,667 2.99 523,184,390 4,685,301 0.300 2024-09-16
130 2024-09-09 15,616,004 -10,000 2.98 523,184,390 4,684,801 0.300 2024-09-04
131 2024-07-03 15,626,004 -25,000 2.99 523,184,390 4,687,801 0.300 2024-06-28
132 2024-07-02 15,651,004 -164,667 2.99 523,184,390 4,695,301 0.300 2024-06-27
133 2024-06-27 15,815,671 -5,000 3.02 523,184,390 5,219,171 0.330 2024-06-25
134 2024-06-21 15,820,671 -333 3.02 523,184,390 5,220,821 0.330 2024-06-19
135 2024-06-19 15,821,004 -333 3.02 523,184,390 4,746,301 0.300 2024-06-17
136 2024-05-29 15,821,337 -8,000 3.02 523,184,390 5,695,681 0.360 2024-05-27
137 2024-05-20 15,829,337 -334 3.03 523,184,390 5,698,561 0.360 2024-05-16
138 2024-05-17 15,829,671 -5,933 3.03 523,184,390 5,698,682 0.360 2024-05-14
139 2024-05-13 15,835,604 -67 3.03 523,184,390 5,700,817 0.360 2024-05-09
140 2024-05-03 15,835,671 -43,333 3.03 523,184,390 5,700,842 0.360 2024-04-30
141 2024-04-30 15,879,004 -133 3.04 523,184,390 5,716,441 0.360 2024-04-26
142 2024-04-26 15,879,137 -10,000 3.04 523,184,390 6,192,863 0.390 2024-04-24
143 2024-04-24 15,889,137 -170,000 3.04 523,184,390 5,720,089 0.360 2024-04-22
144 2024-04-16 16,059,137 33,000 3.07 523,184,390 5,781,289 0.360 2024-04-12
145 2024-04-12 16,026,137 -26,667 3.06 523,184,390 5,769,409 0.360 2024-04-10
146 2024-04-11 16,052,804 5,000 3.07 523,184,390 5,779,009 0.360 2024-04-09
147 2024-04-08 16,047,804 -1,667 3.07 523,184,390 5,295,775 0.330 2024-04-03
148 2024-04-03 16,049,471 -3,333 3.07 523,184,390 5,296,325 0.330 2024-03-28
149 2024-04-02 16,052,804 -13 3.07 523,184,390 5,297,425 0.330 2024-03-27
150 2024-03-28 16,052,817 2,333 3.07 523,184,390 5,297,430 0.330 2024-03-26
151 2024-03-20 16,050,484 41,000 3.07 523,184,390 5,296,660 0.330 2024-03-18
152 2024-03-14 16,009,484 20,000 3.06 523,184,390 5,283,130 0.330 2024-03-12
153 2024-03-13 15,989,484 -28,000 3.06 523,184,390 5,276,530 0.330 2024-03-11
154 2024-01-29 16,017,484 -5,000 3.06 523,184,390 5,285,770 0.330 2024-01-25
155 2024-01-19 16,022,484 -3,333 3.06 523,184,390 5,287,420 0.330 2024-01-17
156 2024-01-10 16,025,817 95,000 3.06 523,184,390 5,288,520 0.330 2024-01-08
157 2024-01-09 15,930,817 34,000 3.04 523,184,390 5,257,170 0.330 2024-01-05
158 2024-01-08 15,896,817 -11,000 3.04 523,184,390 5,245,950 0.330 2024-01-04
159 2023-12-21 15,907,817 -5,000 3.04 523,184,390 5,249,580 0.330 2023-12-19
160 2023-12-15 15,912,817 -1,000 3.04 523,184,390 5,251,230 0.330 2023-12-13
161 2023-12-08 15,913,817 -2,000 3.04 523,184,390 4,774,145 0.300 2023-12-06
162 2023-11-30 15,915,817 -667 3.04 523,184,390 5,252,220 0.330 2023-11-28
163 2023-11-28 15,916,484 50,000 3.04 523,184,390 5,252,440 0.330 2023-11-24
164 2023-11-24 15,866,484 -28,000 3.03 523,184,390 5,235,940 0.330 2023-11-22
165 2023-11-20 15,894,484 -15,000 3.04 523,184,390 5,245,180 0.330 2023-11-16
166 2023-11-14 15,909,484 -10,000 3.04 523,184,390 5,250,130 0.330 2023-11-10
167 2023-11-13 15,919,484 15,000 3.04 523,184,390 5,253,430 0.330 2023-11-09
168 2023-11-10 15,904,484 -22,000 3.04 523,184,390 4,771,345 0.300 2023-11-08
169 2023-11-07 15,926,484 7,000 3.04 523,184,390 5,255,740 0.330 2023-11-03
170 2023-11-03 15,919,484 12,000 3.04 523,184,390 5,253,430 0.330 2023-11-01
171 2023-10-30 15,907,484 -173,000 3.04 523,184,390 4,772,245 0.300 2023-10-26
172 2023-10-25 16,080,484 -27,000 3.07 523,184,390 5,306,560 0.330 2023-10-20
173 2023-10-24 16,107,484 -3,000 3.08 523,184,390 5,315,470 0.330 2023-10-19
174 2023-10-20 16,110,484 6,000 3.08 523,184,390 5,799,774 0.360 2023-10-18
175 2023-09-28 16,104,484 -4,000 3.08 523,184,390 5,314,480 0.330 2023-09-26
176 2023-09-26 16,108,484 -21,000 3.08 523,184,390 5,315,800 0.330 2023-09-22
177 2023-09-25 16,129,484 3,000 3.08 523,184,390 5,322,730 0.330 2023-09-21
178 2023-09-18 16,126,484 -90,000 3.08 523,184,390 4,837,945 0.300 2023-09-14
179 2023-09-13 16,216,484 -26,667 3.10 523,184,390 4,864,945 0.300 2023-09-11
180 2023-09-07 16,243,151 90,000 3.10 523,184,390 5,360,240 0.330 2023-09-05
181 2023-09-06 16,153,151 -393,666 3.09 523,184,390 5,330,540 0.330 2023-09-04
182 2023-09-04 16,546,817 -134 3.16 523,184,390 5,956,854 0.360 2023-08-30
183 2023-08-30 16,546,951 -7,000 3.16 523,184,390 5,956,902 0.360 2023-08-28
184 2023-08-24 16,553,951 40,000 3.16 523,184,390 5,959,422 0.360 2023-08-22
185 2023-08-21 16,513,951 -70,000 3.16 523,184,390 5,945,022 0.360 2023-08-17
186 2023-08-18 16,583,951 -9,000 3.17 523,184,390 5,970,222 0.360 2023-08-16
187 2023-08-17 16,592,951 -22,000 3.17 523,184,390 6,471,251 0.390 2023-08-15
188 2023-08-16 16,614,951 19,000 3.18 523,184,390 5,981,382 0.360 2023-08-14
189 2023-08-15 16,595,951 178,000 3.17 523,184,390 5,974,542 0.360 2023-08-11
190 2023-08-14 16,417,951 136,000 3.14 523,184,390 6,403,001 0.390 2023-08-10
191 2023-08-11 16,281,951 -9,000 3.11 523,184,390 5,861,502 0.360 2023-08-09
192 2023-08-04 16,290,951 -121,000 3.11 523,184,390 5,376,014 0.330 2023-08-02
193 2023-08-02 16,411,951 111,000 3.14 523,184,390 5,908,302 0.360 2023-07-31
194 2023-07-14 16,300,951 -13,000 3.12 523,184,390 5,379,314 0.330 2023-07-12
195 2023-07-13 16,313,951 90,000 3.12 523,184,390 5,383,604 0.330 2023-07-11
196 2023-07-12 16,223,951 -98,333 3.10 523,184,390 5,353,904 0.330 2023-07-10
197 2023-07-11 16,322,284 21,000 3.12 523,184,390 5,876,022 0.360 2023-07-07
198 2023-06-30 16,301,284 -88,000 3.12 523,184,390 5,379,424 0.330 2023-06-28
199 2023-06-29 16,389,284 26,000 3.13 523,184,390 5,408,464 0.330 2023-06-27
200 2023-06-28 16,363,284 20,000 3.13 523,184,390 4,908,985 0.300 2023-06-26
201 2023-06-20 16,343,284 60,000 3.12 523,184,390 5,393,284 0.330 2023-06-16
202 2023-05-12 16,283,284 -10,000 3.11 523,184,390 5,861,982 0.360 2023-05-10
203 2023-05-11 16,293,284 -333 3.11 523,184,390 5,865,582 0.360 2023-05-09
204 2023-05-04 16,293,617 -21,000 3.11 523,184,390 5,865,702 0.360 2023-05-02
205 2023-05-03 16,314,617 -10,000 3.12 523,184,390 5,873,262 0.360 2023-04-28
206 2023-05-02 16,324,617 -4,000 3.12 523,184,390 5,876,862 0.360 2023-04-27
207 2023-04-25 16,328,617 -667 3.12 523,184,390 5,388,444 0.330 2023-04-21
208 2023-04-17 16,329,284 -3,000 3.12 523,184,390 5,878,542 0.360 2023-04-13
209 2023-04-14 16,332,284 -40 3.12 523,184,390 5,879,622 0.360 2023-04-12
210 2023-04-11 16,332,324 -7,000 3.12 523,184,390 5,879,637 0.360 2023-04-04
211 2023-04-06 16,339,324 -31,000 3.12 523,184,390 6,372,336 0.390 2023-04-03
212 2023-03-31 16,370,324 4,000 3.13 523,184,390 6,384,426 0.390 2023-03-29
213 2023-03-30 16,366,324 205,000 3.13 523,184,390 6,382,866 0.390 2023-03-28
214 2023-03-29 16,161,324 -23,333 3.09 523,184,390 6,302,916 0.390 2023-03-27
215 2023-03-28 16,184,657 -100,000 3.09 523,184,390 6,312,016 0.390 2023-03-24
216 2023-03-14 16,284,657 -10,000 3.11 523,184,390 7,328,096 0.450 2023-03-10
217 2023-03-07 16,294,657 -23,000 3.11 523,184,390 7,332,596 0.450 2023-03-03
218 2023-03-06 16,317,657 10,000 3.12 523,184,390 7,342,946 0.450 2023-03-02
219 2023-03-03 16,307,657 -134 3.12 523,184,390 7,338,446 0.450 2023-03-01
220 2023-03-02 16,307,791 -17,000 3.12 523,184,390 7,338,506 0.450 2023-02-28
221 2023-02-24 16,324,791 99,000 3.12 523,184,390 7,346,156 0.450 2023-02-22
222 2023-02-22 16,225,791 -7,666 3.10 523,184,390 7,788,380 0.480 2023-02-20
223 2023-02-08 16,233,457 -1,000 3.10 523,184,390 7,792,059 0.480 2023-02-06
224 2023-02-02 16,234,457 -13,000 3.10 523,184,390 7,792,539 0.480 2023-01-31
225 2023-01-19 16,247,457 32,000 3.11 523,184,390 8,286,203 0.510 2023-01-17
226 2023-01-18 16,215,457 30,000 3.10 523,184,390 8,269,883 0.510 2023-01-16
227 2023-01-16 16,185,457 -85,000 3.09 523,184,390 9,225,710 0.570 2023-01-12
228 2023-01-11 16,270,457 40,000 3.11 523,184,390 7,809,819 0.480 2023-01-09
229 2023-01-09 16,230,457 30,000 3.10 523,184,390 8,277,533 0.510 2023-01-05
230 2023-01-06 16,200,457 -1,000 3.10 523,184,390 8,262,233 0.510 2023-01-04
231 2022-12-30 16,201,457 -13,000 3.10 523,184,390 8,262,743 0.510 2022-12-28
232 2022-12-22 16,214,457 -63,000 3.10 523,184,390 8,269,373 0.510 2022-12-20
233 2022-12-16 16,277,457 -103,000 3.11 523,184,390 8,789,827 0.540 2022-12-14
234 2022-12-15 16,380,457 -6,000 3.13 523,184,390 9,828,274 0.600 2022-12-13
235 2022-12-14 16,386,457 58,000 3.13 523,184,390 8,848,687 0.540 2022-12-12
236 2022-12-09 16,328,457 -100,000 3.12 523,184,390 6,857,952 0.420 2022-12-07
237 2022-12-08 16,428,457 10,000 3.14 523,184,390 6,899,952 0.420 2022-12-06
238 2022-12-06 16,418,457 163,000 3.14 523,184,390 6,895,752 0.420 2022-12-02
239 2022-11-30 16,255,457 26,000 3.11 523,184,390 6,339,628 0.390 2022-11-28
240 2022-11-28 16,229,457 -362,000 3.10 523,184,390 6,329,488 0.390 2022-11-24
241 2022-11-24 16,591,457 -38,000 3.17 523,184,390 6,470,668 0.390 2022-11-22
242 2022-11-23 16,629,457 -667 3.18 523,184,390 6,984,372 0.420 2022-11-21
243 2022-11-21 16,630,124 -326,000 3.18 523,184,390 6,984,652 0.420 2022-11-17
244 2022-11-18 16,956,124 -105,000 3.24 523,184,390 7,121,572 0.420 2022-11-16
245 2022-11-17 17,061,124 30,000 3.26 523,184,390 7,165,672 0.420 2022-11-15
246 2022-11-16 17,031,124 -35,000 3.26 523,184,390 7,664,006 0.450 2022-11-14
247 2022-11-15 17,066,124 1,000 3.26 523,184,390 7,679,756 0.450 2022-11-11
248 2022-11-14 17,065,124 -667 3.26 523,184,390 7,167,352 0.420 2022-11-10
249 2022-11-10 17,065,791 10,000 3.26 523,184,390 7,167,632 0.420 2022-11-08
250 2022-11-09 17,055,791 -54,000 3.26 523,184,390 7,675,106 0.450 2022-11-07
251 2022-11-08 17,109,791 -87,000 3.27 523,184,390 7,186,112 0.420 2022-11-04
252 2022-10-27 17,196,791 70,000 3.29 523,184,390 7,222,652 0.420 2022-10-25
253 2022-10-21 17,126,791 9,000 3.27 523,184,390 8,220,860 0.480 2022-10-19
254 2022-10-14 17,117,791 63,000 3.27 523,184,390 8,216,540 0.480 2022-10-12
255 2022-10-10 17,054,791 28,000 3.26 523,184,390 8,697,943 0.510 2022-10-06
256 2022-10-07 17,026,791 1,000 3.25 523,184,390 8,683,663 0.510 2022-10-05
257 2022-10-06 17,025,791 18,000 3.25 523,184,390 9,193,927 0.540 2022-10-03
258 2022-10-05 17,007,791 29,000 3.25 523,184,390 8,673,973 0.510 2022-09-30
259 2022-09-30 16,978,791 -30,000 3.25 523,184,390 9,168,547 0.540 2022-09-28
260 2022-09-28 17,008,791 19,000 3.25 523,184,390 9,695,011 0.570 2022-09-26
261 2022-09-27 16,989,791 5,000 3.25 523,184,390 9,684,181 0.570 2022-09-23
262 2022-09-21 16,984,791 70,000 3.25 523,184,390 9,171,787 0.540 2022-09-19
263 2022-09-14 16,914,791 34,000 3.23 523,184,390 9,641,431 0.570 2022-09-09
264 2022-09-09 16,880,791 150,000 3.23 523,184,390 9,622,051 0.570 2022-09-07
265 2022-09-07 16,730,791 -143,000 3.20 523,184,390 9,536,551 0.570 2022-09-05
266 2022-09-06 16,873,791 35,000 3.23 523,184,390 9,618,061 0.570 2022-09-02
267 2022-09-02 16,838,791 25,000 3.22 523,184,390 9,598,111 0.570 2022-08-31
268 2022-09-01 16,813,791 -30,000 3.21 523,184,390 10,088,275 0.600 2022-08-30
269 2022-08-30 16,843,791 -27,000 3.22 523,184,390 10,106,275 0.600 2022-08-26
270 2022-08-24 16,870,791 54,000 3.22 523,184,390 10,122,475 0.600 2022-08-22
271 2022-08-22 16,816,791 36,000 3.21 523,184,390 10,090,075 0.600 2022-08-18
272 2022-08-18 16,780,791 36,000 3.21 523,184,390 10,068,475 0.600 2022-08-16
273 2022-08-17 16,744,791 26,000 3.20 523,184,390 10,046,875 0.600 2022-08-15
274 2022-08-15 16,718,791 44,000 3.20 523,184,390 10,031,275 0.600 2022-08-11
275 2022-08-10 16,674,791 22,000 3.19 523,184,390 10,505,118 0.630 2022-08-08
276 2022-08-08 16,652,791 47,000 3.18 523,184,390 9,991,675 0.600 2022-08-04
277 2022-08-03 16,605,791 -333 3.17 523,184,390 9,963,475 0.600 2022-08-01
278 2022-08-02 16,606,124 10,000 3.17 523,184,390 9,963,674 0.600 2022-07-29
279 2022-07-26 16,596,124 68,000 3.17 523,184,390 10,455,558 0.630 2022-07-22
280 2022-07-25 16,528,124 -16,667 3.16 523,184,390 10,412,718 0.630 2022-07-21
281 2022-07-22 16,544,791 -33,000 3.16 523,184,390 10,423,218 0.630 2022-07-20
282 2022-07-21 16,577,791 42,000 3.17 523,184,390 10,444,008 0.630 2022-07-19
283 2022-07-18 16,535,791 60,000 3.16 523,184,390 10,417,548 0.630 2022-07-14
284 2022-07-14 16,475,791 -1,000 3.15 523,184,390 9,885,475 0.600 2022-07-12
285 2022-07-12 16,476,791 36,960 3.15 523,184,390 10,380,378 0.630 2022-07-08
286 2022-07-11 16,439,831 101,000 3.14 523,184,390 10,357,094 0.630 2022-07-07
287 2022-07-08 16,338,831 -50,000 3.12 523,184,390 9,803,299 0.600 2022-07-06
288 2022-07-06 16,388,831 -666 3.13 523,184,390 10,324,964 0.630 2022-07-04
289 2022-07-05 16,389,497 19,000 3.13 523,184,390 10,325,383 0.630 2022-06-30
290 2022-06-29 16,370,497 30,000 3.13 523,184,390 10,804,528 0.660 2022-06-27
291 2022-06-28 16,340,497 -334 3.12 523,184,390 10,784,728 0.660 2022-06-24
292 2022-06-27 16,340,831 10,000 3.12 523,184,390 10,784,948 0.660 2022-06-23
293 2022-06-24 16,330,831 82,000 3.12 523,184,390 11,268,273 0.690 2022-06-22
294 2022-06-23 16,248,831 -10,000 3.11 523,184,390 10,724,228 0.660 2022-06-21
295 2022-06-22 16,258,831 17,000 3.11 523,184,390 10,243,064 0.630 2022-06-20
296 2022-06-21 16,241,831 -10,000 3.10 523,184,390 10,232,354 0.630 2022-06-17
297 2022-06-20 16,251,831 -118,000 3.11 523,184,390 10,726,208 0.660 2022-06-16
298 2022-06-17 16,369,831 -3,000 3.13 523,184,390 10,804,088 0.660 2022-06-15
299 2022-06-10 16,372,831 22,000 3.13 523,184,390 11,297,253 0.690 2022-06-08
300 2022-06-09 16,350,831 -37,000 3.13 523,184,390 11,772,598 0.720 2022-06-07
301 2022-06-08 16,387,831 83,000 3.13 523,184,390 10,324,334 0.630 2022-06-06
302 2022-06-06 16,304,831 19,000 3.12 523,184,390 10,272,044 0.630 2022-06-01
303 2022-05-31 16,285,831 -31,333 3.11 523,184,390 10,260,074 0.630 2022-05-27
304 2022-05-30 16,317,164 -21,000 3.12 523,184,390 10,279,813 0.630 2022-05-26
305 2022-05-24 16,338,164 9,000 3.12 523,184,390 9,802,898 0.600 2022-05-20
306 2022-05-23 16,329,164 7,000 3.12 523,184,390 10,777,248 0.660 2022-05-19
307 2022-05-20 16,322,164 -15,200 3.12 523,184,390 11,262,293 0.690 2022-05-18
308 2022-05-19 16,337,364 183,000 3.12 523,184,390 12,253,023 0.750 2022-05-17
309 2022-05-17 16,154,364 -12,000 3.09 523,184,390 9,692,618 0.600 2022-05-13
310 2022-05-16 16,166,364 -44,000 3.09 523,184,390 9,699,818 0.600 2022-05-12
311 2022-05-13 16,210,364 -3,333 3.10 523,184,390 9,726,218 0.600 2022-05-11
312 2022-05-11 16,213,697 -24,000 3.10 523,184,390 10,214,629 0.630 2022-05-06
313 2022-05-03 16,237,697 -16,000 3.10 523,184,390 9,742,618 0.600 2022-04-28
314 2022-04-29 16,253,697 41,000 3.11 523,184,390 9,752,218 0.600 2022-04-27
315 2022-04-28 16,212,697 115,000 3.10 523,184,390 9,241,237 0.570 2022-04-26
316 2022-04-25 16,097,697 -314,000 3.08 523,184,390 9,658,618 0.600 2022-04-21
317 2022-04-21 16,411,697 100,000 3.14 523,184,390 10,831,720 0.660 2022-04-19
318 2022-04-20 16,311,697 -1,000 3.12 523,184,390 10,765,720 0.660 2022-04-14
319 2022-04-19 16,312,697 -9,667 3.12 523,184,390 10,766,380 0.660 2022-04-13
320 2022-04-14 16,322,364 -10,000 3.12 523,184,390 11,752,102 0.720 2022-04-12
321 2022-04-13 16,332,364 -13,000 3.12 523,184,390 11,269,331 0.690 2022-04-11
322 2022-04-12 16,345,364 -38,000 3.12 523,184,390 11,278,301 0.690 2022-04-08
323 2022-04-11 16,383,364 47,333 3.13 523,184,390 10,813,020 0.660 2022-04-07
324 2022-04-08 16,336,031 110,000 3.12 523,184,390 11,271,861 0.690 2022-04-06
325 2022-04-07 16,226,031 52,000 3.10 523,184,390 11,682,742 0.720 2022-04-04
326 2022-04-06 16,174,031 -56,000 3.09 523,184,390 12,615,744 0.780 2022-04-01
327 2022-04-04 16,230,031 128,000 3.10 523,184,390 11,198,721 0.690 2022-03-31
328 2022-04-01 16,102,031 30,000 3.08 523,184,390 9,178,158 0.570 2022-03-30
329 2022-03-31 16,072,031 6,000 3.07 523,184,390 9,161,058 0.570 2022-03-29
330 2022-03-30 16,066,031 27,000 3.07 523,184,390 9,639,619 0.600 2022-03-28
331 2022-03-29 16,039,031 -8,000 3.07 523,184,390 9,623,419 0.600 2022-03-25
332 2022-03-24 16,047,031 -30,000 3.07 523,184,390 10,109,630 0.630 2022-03-22
333 2022-03-22 16,077,031 30,000 3.07 523,184,390 10,128,530 0.630 2022-03-18
334 2022-03-21 16,047,031 34,000 3.07 523,184,390 10,109,630 0.630 2022-03-17
335 2022-03-18 16,013,031 2,000 3.06 523,184,390 10,088,210 0.630 2022-03-16
336 2022-03-17 16,011,031 -148,000 3.06 523,184,390 8,645,957 0.540 2022-03-15
337 2022-03-16 16,159,031 32,000 3.09 523,184,390 9,695,419 0.600 2022-03-14
338 2022-03-15 16,127,031 20,667 3.08 523,184,390 11,127,651 0.690 2022-03-11
339 2022-03-14 16,106,364 -2,000 3.08 523,184,390 11,113,391 0.690 2022-03-10
340 2022-03-11 16,108,364 28,000 3.08 523,184,390 11,114,771 0.690 2022-03-09
341 2022-03-10 16,080,364 -56,000 3.07 523,184,390 11,577,862 0.720 2022-03-08
342 2022-03-08 16,136,364 -201,000 3.08 523,184,390 11,618,182 0.720 2022-03-04
343 2022-03-07 16,337,364 27,000 3.12 523,184,390 11,762,902 0.720 2022-03-03
344 2022-03-02 16,310,364 29,000 3.12 523,184,390 12,232,773 0.750 2022-02-28
345 2022-02-25 16,281,364 140,333 3.11 523,184,390 13,187,905 0.810 2022-02-23
346 2022-02-24 16,141,031 -10,000 3.09 523,184,390 12,590,004 0.780 2022-02-22
347 2022-02-23 16,151,031 8,000 3.09 523,184,390 13,082,335 0.810 2022-02-21
348 2022-02-18 16,143,031 -108,000 3.09 523,184,390 13,075,855 0.810 2022-02-16
349 2022-02-14 16,251,031 37,000 3.11 523,184,390 14,625,928 0.900 2022-02-10
350 2022-02-11 16,214,031 2,000 3.10 523,184,390 14,592,628 0.900 2022-02-09
351 2022-02-08 16,212,031 1,000 3.10 523,184,390 14,590,828 0.900 2022-02-04
352 2022-02-04 16,211,031 -49,000 3.10 523,184,390 13,617,266 0.840 2022-01-27
353 2022-01-28 16,260,031 2,000 3.11 523,184,390 13,658,426 0.840 2022-01-26
354 2022-01-26 16,258,031 125,000 3.11 523,184,390 13,656,746 0.840 2022-01-24
355 2022-01-25 16,133,031 3,000 3.08 523,184,390 13,551,746 0.840 2022-01-21
356 2022-01-24 16,130,031 25,000 3.08 523,184,390 13,549,226 0.840 2022-01-20
357 2022-01-21 16,105,031 107,000 3.08 523,184,390 14,011,377 0.870 2022-01-19
358 2022-01-20 15,998,031 79,000 3.06 523,184,390 15,358,110 0.960 2022-01-18
359 2022-01-19 15,919,031 -42,800 3.04 523,184,390 16,237,412 1.020 2022-01-17
360 2022-01-18 15,961,831 108,334 3.05 523,184,390 17,238,777 1.080 2022-01-14
361 2022-01-17 15,853,497 61,333 3.03 523,184,390 10,938,913 0.690 2022-01-13
362 2022-01-14 15,792,164 34,000 3.02 523,184,390 11,370,358 0.720 2022-01-12
363 2022-01-13 15,758,164 48,000 3.01 523,184,390 11,818,623 0.750 2022-01-11
364 2022-01-12 15,710,164 2,000 3.00 523,184,390 12,253,928 0.780 2022-01-10
365 2022-01-11 15,708,164 88,000 3.00 523,184,390 12,252,368 0.780 2022-01-07
366 2022-01-06 15,620,164 34,000 2.99 523,184,390 12,652,333 0.810 2022-01-04
367 2022-01-05 15,586,164 53,000 2.98 523,184,390 13,092,378 0.840 2022-01-03
368 2022-01-04 15,533,164 12,000 2.97 523,184,390 12,115,868 0.780 2021-12-30
369 2022-01-03 15,521,164 11,000 2.97 523,184,390 11,640,873 0.750 2021-12-29
370 2021-12-30 15,510,164 2,000 2.96 523,184,390 12,097,928 0.780 2021-12-28
371 2021-12-29 15,508,164 -9,000 2.96 523,184,390 13,026,858 0.840 2021-12-23
372 2021-12-28 15,517,164 -7,000 2.97 523,184,390 13,034,418 0.840 2021-12-22
373 2021-12-22 15,524,164 65,000 2.97 523,184,390 13,040,298 0.840 2021-12-20
374 2021-12-20 15,459,164 23,000 2.95 523,184,390 13,449,473 0.870 2021-12-16
375 2021-12-17 15,436,164 145,000 2.95 523,184,390 13,892,548 0.900 2021-12-15
376 2021-12-16 15,291,164 -67 2.92 523,184,390 14,679,517 0.960 2021-12-14
377 2021-12-15 15,291,231 62,000 2.92 523,184,390 14,679,582 0.960 2021-12-13
378 2021-12-14 15,229,231 -86,333 2.91 523,184,390 14,620,062 0.960 2021-12-10
379 2021-12-13 15,315,564 100,000 2.93 523,184,390 14,702,941 0.960 2021-12-09
380 2021-12-10 15,215,564 61,000 2.91 523,184,390 14,150,475 0.930 2021-12-08
381 2021-12-09 15,154,564 15,000 2.90 523,184,390 15,003,018 0.990 2021-12-07
382 2021-12-08 15,139,564 12,000 2.89 523,184,390 15,442,355 1.020 2021-12-06
383 2021-12-07 15,127,564 -34,000 2.89 523,184,390 15,883,942 1.050 2021-12-03
384 2021-12-06 15,161,564 20,000 2.90 523,184,390 14,555,101 0.960 2021-12-02
385 2021-12-03 15,141,564 9,000 2.89 523,184,390 14,081,655 0.930 2021-12-01
386 2021-12-02 15,132,564 -302,000 2.89 523,184,390 14,073,285 0.930 2021-11-30
387 2021-12-01 15,434,564 17,000 2.95 523,184,390 15,280,218 0.990 2021-11-29
388 2021-11-30 15,417,564 66,000 2.95 523,184,390 15,725,915 1.020 2021-11-26
389 2021-11-29 15,351,564 16,000 2.93 523,184,390 16,119,142 1.050 2021-11-25
390 2021-11-26 15,335,564 -74,000 2.93 523,184,390 16,102,342 1.050 2021-11-24
391 2021-11-25 15,409,564 45,000 2.95 523,184,390 16,642,329 1.080 2021-11-23
392 2021-11-24 15,364,564 -44,000 2.94 523,184,390 17,054,666 1.110 2021-11-22
393 2021-11-22 15,408,564 -6,000 2.95 523,184,390 18,490,277 1.200 2021-11-18
394 2021-11-19 15,414,564 23,000 2.95 523,184,390 18,035,040 1.170 2021-11-17
395 2021-11-18 15,391,564 77,000 2.94 523,184,390 17,546,383 1.140 2021-11-16
396 2021-11-17 15,314,564 -4,000 2.93 523,184,390 17,458,603 1.140 2021-11-15
397 2021-11-16 15,318,564 41,000 2.93 523,184,390 17,922,720 1.170 2021-11-12
398 2021-11-15 15,277,564 50,000 2.92 523,184,390 18,333,077 1.200 2021-11-11
399 2021-11-12 15,227,564 -1,000 2.91 523,184,390 18,273,077 1.200 2021-11-10
400 2021-11-10 15,228,564 16,000 2.91 523,184,390 18,274,277 1.200 2021-11-08
401 2021-11-09 15,212,564 80,000 2.91 523,184,390 18,255,077 1.200 2021-11-05
402 2021-11-08 15,132,564 55,000 2.89 523,184,390 18,613,054 1.230 2021-11-04
403 2021-11-05 15,077,564 74,000 2.88 523,184,390 18,545,404 1.230 2021-11-03
404 2021-11-04 15,003,564 -19,000 2.87 523,184,390 19,354,598 1.290 2021-11-02
405 2021-11-03 15,022,564 14,000 2.87 523,184,390 19,379,108 1.290 2021-11-01
406 2021-11-02 15,008,564 28,000 2.87 523,184,390 20,261,561 1.350 2021-10-29
407 2021-11-01 14,980,564 14,000 2.86 523,184,390 20,673,178 1.380 2021-10-28
408 2021-10-29 14,966,564 62,000 2.86 523,184,390 20,653,858 1.380 2021-10-27
409 2021-10-28 14,904,564 43,000 2.85 523,184,390 21,909,709 1.470 2021-10-26
410 2021-10-27 14,861,564 -34,333 2.84 523,184,390 20,508,958 1.380 2021-10-25
411 2021-10-22 14,895,897 -9,000 2.85 523,184,390 21,003,215 1.410 2021-10-20
412 2021-10-21 14,904,897 -78,000 2.85 523,184,390 21,910,199 1.470 2021-10-19
413 2021-10-20 14,982,897 20,000 2.86 523,184,390 20,226,911 1.350 2021-10-18
414 2021-10-15 14,962,897 -14,000 2.86 523,184,390 20,648,798 1.380 2021-10-11
415 2021-10-11 14,976,897 -56,000 2.86 523,184,390 21,117,425 1.410 2021-10-07
416 2021-10-08 15,032,897 53,000 2.87 523,184,390 21,196,385 1.410 2021-10-06
417 2021-10-07 14,979,897 -4,334 2.86 523,184,390 18,425,273 1.230 2021-10-05
418 2021-10-06 14,984,231 13,000 2.86 523,184,390 19,329,658 1.290 2021-10-04
419 2021-10-05 14,971,231 -55,000 2.86 523,184,390 19,312,888 1.290 2021-09-30
420 2021-09-30 15,026,231 33,000 2.87 523,184,390 19,383,838 1.290 2021-09-28
421 2021-09-29 14,993,231 17,000 2.87 523,184,390 18,441,674 1.230 2021-09-27
422 2021-09-28 14,976,231 52,000 2.86 523,184,390 19,768,625 1.320 2021-09-24
423 2021-09-24 14,924,231 63,000 2.85 523,184,390 20,147,712 1.350 2021-09-21
424 2021-09-23 14,861,231 9,000 2.84 523,184,390 20,954,336 1.410 2021-09-20
425 2021-09-21 14,852,231 29,000 2.84 523,184,390 21,832,780 1.470 2021-09-17
426 2021-09-17 14,823,231 68,334 2.83 523,184,390 22,679,543 1.530 2021-09-15
427 2021-09-15 14,754,897 -19,000 2.82 523,184,390 23,460,286 1.590 2021-09-13
428 2021-09-13 14,773,897 -40,000 2.82 523,184,390 22,160,846 1.500 2021-09-09
429 2021-09-10 14,813,897 -10,000 2.83 523,184,390 22,665,262 1.530 2021-09-08
430 2021-09-09 14,823,897 -24,334 2.83 523,184,390 23,569,996 1.590 2021-09-07
431 2021-09-08 14,848,231 -8,000 2.84 523,184,390 24,054,134 1.620 2021-09-06
432 2021-09-06 14,856,231 -2,000 2.84 523,184,390 22,284,347 1.500 2021-09-02
433 2021-09-03 14,858,231 12,000 2.84 523,184,390 21,841,600 1.470 2021-09-01
434 2021-09-02 14,846,231 558,667 2.84 523,184,390 21,823,960 1.470 2021-08-31
435 2021-08-31 14,287,564 -2,000 2.73 523,184,390 21,431,346 1.500 2021-08-27
436 2021-08-26 14,289,564 8,000 2.73 523,184,390 21,434,346 1.500 2021-08-24
437 2021-08-25 14,281,564 -25,000 2.73 523,184,390 20,993,899 1.470 2021-08-23
438 2021-08-24 14,306,564 92,000 2.73 523,184,390 21,459,846 1.500 2021-08-20
439 2021-08-23 14,214,564 -6,000 2.72 523,184,390 22,174,720 1.560 2021-08-19
440 2021-08-20 14,220,564 12,000 2.72 523,184,390 21,330,846 1.500 2021-08-18
441 2021-08-19 14,208,564 52,000 2.72 523,184,390 21,312,846 1.500 2021-08-17
442 2021-08-18 14,156,564 44,000 2.71 523,184,390 22,508,937 1.590 2021-08-16
443 2021-08-17 14,112,564 -2,000 2.70 523,184,390 21,592,223 1.530 2021-08-13
444 2021-08-16 14,114,564 185,000 2.70 523,184,390 23,712,468 1.680 2021-08-12
445 2021-08-13 13,929,564 39,000 2.66 523,184,390 21,312,233 1.530 2021-08-11
446 2021-08-12 13,890,564 -45,000 2.66 523,184,390 23,336,148 1.680 2021-08-10
447 2021-08-11 13,935,564 112,000 2.66 523,184,390 25,502,082 1.830 2021-08-09
448 2021-08-10 13,823,564 -138,000 2.64 523,184,390 24,467,708 1.770 2021-08-06
449 2021-08-09 13,961,564 -937,800 2.67 523,184,390 30,156,978 2.160 2021-08-05
450 2021-08-05 14,899,364 -125,000 2.85 523,184,390 20,114,141 1.350 2021-08-03
451 2021-08-04 15,024,364 87,333 2.87 523,184,390 22,987,277 1.530 2021-08-02
452 2021-08-03 14,937,031 365,000 2.86 523,184,390 23,749,879 1.590 2021-07-30
453 2021-08-02 14,572,031 -125,666 2.79 523,184,390 22,732,368 1.560 2021-07-29
454 2021-07-30 14,697,697 -1,000 2.81 523,184,390 13,668,858 0.930 2021-07-28
455 2021-07-29 14,698,697 10,000 2.81 523,184,390 13,669,788 0.930 2021-07-27
456 2021-07-28 14,688,697 63,000 2.81 523,184,390 14,541,810 0.990 2021-07-26
457 2021-07-27 14,625,697 58,000 2.80 523,184,390 14,040,669 0.960 2021-07-23
458 2021-07-26 14,567,697 206,000 2.78 523,184,390 13,547,958 0.930 2021-07-22
459 2021-07-23 14,361,697 124,000 2.75 523,184,390 12,925,527 0.900 2021-07-21
460 2021-07-22 14,237,697 139,000 2.72 523,184,390 17,085,236 1.200 2021-07-20
461 2021-07-21 14,098,697 17,000 2.69 523,184,390 19,033,241 1.350 2021-07-19
462 2021-07-20 14,081,697 -106,400 2.69 523,184,390 20,700,095 1.470 2021-07-16
463 2021-07-19 14,188,097 39,560 2.71 523,184,390 20,856,503 1.470 2021-07-15
464 2021-07-16 14,148,537 -194,000 2.70 523,184,390 22,071,718 1.560 2021-07-14
465 2021-07-15 14,342,537 -16,000 2.74 523,184,390 21,944,082 1.530 2021-07-13
466 2021-07-14 14,358,537 -3,000 2.74 523,184,390 23,691,586 1.650 2021-07-12
467 2021-07-13 14,361,537 44,000 2.75 523,184,390 24,127,382 1.680 2021-07-09
468 2021-07-12 14,317,537 -4,000 2.74 523,184,390 22,764,884 1.590 2021-07-08
469 2021-07-09 14,321,537 -74,000 2.74 523,184,390 23,200,890 1.620 2021-07-07
470 2021-07-08 14,395,537 7,000 2.75 523,184,390 23,752,636 1.650 2021-07-06
471 2021-07-07 14,388,537 102,000 2.75 523,184,390 23,309,430 1.620 2021-07-05
472 2021-07-06 14,286,537 205,000 2.73 523,184,390 23,144,190 1.620 2021-07-02
473 2021-07-05 14,081,537 -124,000 2.69 523,184,390 24,079,428 1.710 2021-06-30
474 2021-07-02 14,205,537 163,000 2.72 523,184,390 23,865,302 1.680 2021-06-29
475 2021-06-30 14,042,537 -71,000 2.68 523,184,390 24,012,738 1.710 2021-06-28
476 2021-06-29 14,113,537 -27,334 2.70 523,184,390 20,746,899 1.470 2021-06-25
477 2021-06-28 14,140,871 134,000 2.70 523,184,390 19,514,402 1.380 2021-06-24
478 2021-06-25 14,006,871 141,000 2.68 523,184,390 19,329,482 1.380 2021-06-23
479 2021-06-23 13,865,871 11,000 2.65 523,184,390 21,214,783 1.530 2021-06-21
480 2021-06-22 13,854,871 36,000 2.65 523,184,390 21,197,953 1.530 2021-06-18
481 2021-06-21 13,818,871 -88,000 2.64 523,184,390 21,557,439 1.560 2021-06-17
482 2021-06-18 13,906,871 -35,000 2.66 523,184,390 22,111,925 1.590 2021-06-16
483 2021-06-17 13,941,871 -57,666 2.66 523,184,390 23,422,343 1.680 2021-06-15
484 2021-06-16 13,999,537 121,000 2.68 523,184,390 22,679,250 1.620 2021-06-11
485 2021-06-15 13,878,537 71,333 2.65 523,184,390 21,650,518 1.560 2021-06-10
486 2021-06-11 13,807,204 30,000 2.64 523,184,390 21,953,454 1.590 2021-06-09
487 2021-06-10 13,777,204 68,000 2.63 523,184,390 22,732,387 1.650 2021-06-08
488 2021-06-09 13,709,204 135,000 2.62 523,184,390 21,797,634 1.590 2021-06-07
489 2021-06-08 13,574,204 33,000 2.59 523,184,390 25,655,246 1.890 2021-06-04
490 2021-06-07 13,541,204 269,000 2.59 523,184,390 25,592,876 1.890 2021-06-03
491 2021-06-04 13,272,204 -13,000 2.54 523,184,390 23,889,967 1.800 2021-06-02
492 2021-06-03 13,285,204 -26,000 2.54 523,184,390 22,319,143 1.680 2021-06-01
493 2021-06-02 13,311,204 -82,667 2.54 523,184,390 21,164,814 1.590 2021-05-31
494 2021-06-01 13,393,871 30,000 2.56 523,184,390 20,492,623 1.530 2021-05-28
495 2021-05-31 13,363,871 -92,000 2.55 523,184,390 21,649,471 1.620 2021-05-27
496 2021-05-28 13,455,871 -71,666 2.57 523,184,390 21,798,511 1.620 2021-05-26
497 2021-05-27 13,527,537 12,333 2.59 523,184,390 16,233,044 1.200 2021-05-25
498 2021-05-26 13,515,204 -38,000 2.58 523,184,390 16,623,701 1.230 2021-05-24
499 2021-05-25 13,553,204 249,667 2.59 523,184,390 18,296,825 1.350 2021-05-21
500 2021-05-24 13,303,537 -13,000 2.54 523,184,390 19,157,093 1.440 2021-05-20
501 2021-05-21 13,316,537 16,000 2.55 523,184,390 14,781,356 1.110 2021-05-18
502 2021-05-20 13,300,537 -17,000 2.54 523,184,390 13,167,532 0.990 2021-05-17
503 2021-05-18 13,317,537 -44,000 2.55 523,184,390 13,184,362 0.990 2021-05-14
504 2021-05-17 13,361,537 -4,000 2.55 523,184,390 13,227,922 0.990 2021-05-13
505 2021-05-14 13,365,537 49,000 2.55 523,184,390 13,231,882 0.990 2021-05-12
506 2021-05-13 13,316,537 37,000 2.55 523,184,390 13,183,372 0.990 2021-05-11
507 2021-05-12 13,279,537 16,000 2.54 523,184,390 13,146,742 0.990 2021-05-10
508 2021-05-11 13,263,537 22,000 2.54 523,184,390 13,926,714 1.050 2021-05-07
509 2021-05-10 13,241,537 -14,000 2.53 523,184,390 14,698,106 1.110 2021-05-06
510 2021-05-07 13,255,537 -4,000 2.53 523,184,390 15,508,978 1.170 2021-05-05
511 2021-05-06 13,259,537 -12,000 2.53 523,184,390 15,115,872 1.140 2021-05-04
512 2021-05-05 13,271,537 -18,000 2.54 523,184,390 15,129,552 1.140 2021-05-03
513 2021-05-04 13,289,537 -7,000 2.54 523,184,390 15,150,072 1.140 2021-04-30
514 2021-04-30 13,296,537 -63,000 2.54 523,184,390 15,955,844 1.200 2021-04-28
515 2021-04-29 13,359,537 36,333 2.55 523,184,390 16,031,444 1.200 2021-04-27
516 2021-04-28 13,323,204 166,000 2.55 523,184,390 15,188,453 1.140 2021-04-26
517 2021-04-27 13,157,204 353,333 2.51 523,184,390 15,788,645 1.200 2021-04-23
518 2021-04-26 12,803,871 1,000 2.45 523,184,390 15,748,761 1.230 2021-04-22
519 2021-04-23 12,802,871 154,000 2.45 523,184,390 19,204,307 1.500 2021-04-21
520 2021-04-22 12,648,871 13,000 2.42 523,184,390 20,111,705 1.590 2021-04-20
521 2021-04-21 12,635,871 -411,000 2.42 523,184,390 20,849,187 1.650 2021-04-19
522 2021-04-20 13,046,871 -253,333 2.49 523,184,390 24,267,180 1.860 2021-04-16
523 2021-04-19 13,300,204 -76,000 2.54 523,184,390 21,945,337 1.650 2021-04-15
524 2021-04-16 13,376,204 -2,667 2.56 523,184,390 22,873,309 1.710 2021-04-14
525 2021-04-15 13,378,871 6,000 2.56 523,184,390 23,279,236 1.740 2021-04-13
526 2021-04-14 13,372,871 27,667 2.56 523,184,390 23,268,796 1.740 2021-04-12
527 2021-04-13 13,345,204 -92,000 2.55 523,184,390 24,421,723 1.830 2021-04-09
528 2021-04-12 13,437,204 30,333 2.57 523,184,390 24,186,967 1.800 2021-04-08
529 2021-04-09 13,406,871 -167,000 2.56 523,184,390 25,741,192 1.920 2021-04-07
530 2021-04-08 13,573,871 339,334 2.59 523,184,390 29,319,561 2.160 2021-04-01
531 2021-04-07 13,234,537 31,333 2.53 523,184,390 27,792,528 2.100 2021-03-31
532 2021-04-01 13,203,204 -622,333 2.52 523,184,390 26,538,440 2.010 2021-03-30
533 2021-03-31 13,825,537 -279,000 2.64 523,184,390 21,153,072 1.530 2021-03-29
534 2021-03-30 14,104,537 68,000 2.70 523,184,390 18,194,853 1.290 2021-03-26
535 2021-03-29 14,036,537 -40,000 2.68 523,184,390 18,107,133 1.290 2021-03-25
536 2021-03-26 14,076,537 -171,667 2.69 523,184,390 17,314,141 1.230 2021-03-24
537 2021-03-25 14,248,204 -2,076,040 2.72 523,184,390 20,089,968 1.410 2021-03-23
538 2021-03-24 16,324,244 -24,000 3.12 523,184,390 16,161,002 0.990 2021-03-22
539 2021-03-23 16,348,244 72,000 3.12 523,184,390 15,203,867 0.930 2021-03-19
540 2021-03-22 16,276,244 -26,000 3.11 523,184,390 15,625,194 0.960 2021-03-18
541 2021-03-19 16,302,244 -110,000 3.12 523,184,390 16,139,222 0.990 2021-03-17
542 2021-03-18 16,412,244 -3,000 3.14 523,184,390 15,263,387 0.930 2021-03-16
543 2021-03-17 16,415,244 10,733 3.14 523,184,390 15,758,634 0.960 2021-03-15
544 2021-03-16 16,404,511 75,000 3.14 523,184,390 16,240,466 0.990 2021-03-12
545 2021-03-15 16,329,511 -510,000 3.12 523,184,390 16,166,216 0.990 2021-03-11
546 2021-03-12 16,839,511 -24,000 3.22 523,184,390 15,155,560 0.900 2021-03-10
547 2021-03-11 16,863,511 -10,000 3.22 523,184,390 14,671,255 0.870 2021-03-09
548 2021-03-10 16,873,511 -1,000 3.23 523,184,390 15,186,160 0.900 2021-03-08
549 2021-03-09 16,874,511 66,334 3.23 523,184,390 14,680,825 0.870 2021-03-05
550 2021-03-08 16,808,177 86,000 3.21 523,184,390 12,101,887 0.720 2021-03-04
551 2021-03-03 16,722,177 5,000 3.20 523,184,390 14,046,629 0.840 2021-03-01
552 2021-03-02 16,717,177 13,000 3.20 523,184,390 13,039,398 0.780 2021-02-26
553 2021-02-26 16,704,177 139,066 3.19 523,184,390 14,031,509 0.840 2021-02-24
554 2021-02-25 16,565,111 -460,000 3.17 523,184,390 16,399,460 0.990 2021-02-23
555 2021-02-24 17,025,111 -531,666 3.25 523,184,390 15,833,353 0.930 2021-02-22
556 2021-02-23 17,556,777 39,000 3.36 523,184,390 16,327,803 0.930 2021-02-19
557 2021-02-22 17,517,777 -101,000 3.35 523,184,390 17,342,599 0.990 2021-02-18
558 2021-02-19 17,618,777 -166,667 3.37 523,184,390 17,442,589 0.990 2021-02-17
559 2021-02-18 17,785,444 -75,333 3.40 523,184,390 17,607,590 0.990 2021-02-16
560 2021-02-17 17,860,777 36,000 3.41 523,184,390 14,467,229 0.810 2021-02-10
561 2021-02-16 17,824,777 -67,000 3.41 523,184,390 14,438,069 0.810 2021-02-09
562 2021-02-10 17,891,777 -84,000 3.42 523,184,390 13,955,586 0.780 2021-02-08
563 2021-02-09 17,975,777 -27,000 3.44 523,184,390 14,560,379 0.810 2021-02-05
564 2021-02-08 18,002,777 69,000 3.44 523,184,390 12,421,916 0.690 2021-02-04
565 2021-02-05 17,933,777 82,000 3.43 523,184,390 12,374,306 0.690 2021-02-03
566 2021-02-04 17,851,777 110,000 3.41 523,184,390 13,924,386 0.780 2021-02-02
567 2021-02-03 17,741,777 353,000 3.39 523,184,390 14,370,839 0.810 2021-02-01
568 2021-02-02 17,388,777 -28,000 3.32 523,184,390 15,649,899 0.900 2021-01-29
569 2021-02-01 17,416,777 58,000 3.33 523,184,390 17,242,609 0.990 2021-01-28
570 2021-01-29 17,358,777 -130,000 3.32 523,184,390 18,226,716 1.050 2021-01-27
571 2021-01-28 17,488,777 193,000 3.34 523,184,390 18,363,216 1.050 2021-01-26
572 2021-01-27 17,295,777 264,000 3.31 523,184,390 16,085,073 0.930 2021-01-25
573 2021-01-26 17,031,777 288,333 3.26 523,184,390 12,773,833 0.750 2021-01-22
574 2021-01-25 16,743,444 -36,333 3.20 523,184,390 13,562,190 0.810 2021-01-21
575 2021-01-22 16,779,777 -477,000 3.21 523,184,390 9,061,080 0.540 2021-01-20
576 2021-01-19 17,256,777 5,000 3.30 523,184,390 7,247,846 0.420 2021-01-15
577 2021-01-18 17,251,777 80,000 3.30 523,184,390 6,728,193 0.390 2021-01-14
578 2021-01-15 17,171,777 90,000 3.28 523,184,390 7,212,146 0.420 2021-01-13
579 2021-01-14 17,081,777 -103,000 3.26 523,184,390 7,686,800 0.450 2021-01-12
580 2021-01-13 17,184,777 -10,000 3.28 523,184,390 6,186,520 0.360 2021-01-11
581 2021-01-12 17,194,777 40,000 3.29 523,184,390 6,705,963 0.390 2021-01-08
582 2021-01-11 17,154,777 -78,000 3.28 523,184,390 6,175,720 0.360 2021-01-07
583 2021-01-08 17,232,777 -38,000 3.29 523,184,390 6,720,783 0.390 2021-01-06
584 2021-01-07 17,270,777 11,000 3.30 523,184,390 7,253,726 0.420 2021-01-05
585 2021-01-06 17,259,777 -50,000 3.30 523,184,390 7,249,106 0.420 2021-01-04
586 2021-01-05 17,309,777 -80,000 3.31 523,184,390 6,750,813 0.390 2020-12-30
587 2021-01-04 17,389,777 -94,000 3.32 523,184,390 6,782,013 0.390 2020-12-29
588 2020-12-30 17,483,777 -167,000 3.34 523,184,390 6,818,673 0.390 2020-12-28
589 2020-12-29 17,650,777 -40,000 3.37 523,184,390 6,883,803 0.390 2020-12-23
590 2020-12-23 17,690,777 27,000 3.38 523,184,390 6,899,403 0.390 2020-12-21
591 2020-12-18 17,663,777 -667 3.38 523,184,390 6,358,960 0.360 2020-12-16
592 2020-12-17 17,664,444 -3,333 3.38 523,184,390 6,359,200 0.360 2020-12-15
593 2020-12-10 17,667,777 80,000 3.38 523,184,390 6,890,433 0.390 2020-12-08
594 2020-12-09 17,587,777 -667 3.36 523,184,390 5,803,966 0.330 2020-12-07
595 2020-12-07 17,588,444 23,000 3.36 523,184,390 6,859,493 0.390 2020-12-03
596 2020-12-04 17,565,444 16,333 3.36 523,184,390 6,323,560 0.360 2020-12-02
597 2020-12-03 17,549,111 126,000 3.35 523,184,390 6,317,680 0.360 2020-12-01
598 2020-12-02 17,423,111 -40,000 3.33 523,184,390 6,795,013 0.390 2020-11-30
599 2020-12-01 17,463,111 44,334 3.34 523,184,390 7,334,507 0.420 2020-11-27
600 2020-11-30 17,418,777 -8,000 3.33 523,184,390 7,315,886 0.420 2020-11-26
601 2020-11-27 17,426,777 -46,667 3.33 523,184,390 6,273,640 0.360 2020-11-25
602 2020-11-26 17,473,444 51,960 3.34 523,184,390 6,290,440 0.360 2020-11-24
603 2020-11-25 17,421,484 -322,000 3.33 523,184,390 6,794,379 0.390 2020-11-23
604 2020-11-24 17,743,484 36,000 3.39 523,184,390 5,323,045 0.300 2020-11-20
605 2020-11-23 17,707,484 2,000 3.38 523,184,390 5,843,470 0.330 2020-11-19
606 2020-11-17 17,705,484 -30,000 3.38 523,184,390 5,311,645 0.300 2020-11-13
607 2020-11-12 17,735,484 50,000 3.39 523,184,390 5,320,645 0.300 2020-11-10
608 2020-11-10 17,685,484 10,333 3.38 523,184,390 5,305,645 0.300 2020-11-06
609 2020-11-09 17,675,151 -37,000 3.38 523,184,390 5,302,545 0.300 2020-11-05
610 2020-11-02 17,712,151 13,000 3.39 523,184,390 5,313,645 0.300 2020-10-29
611 2020-10-23 17,699,151 -6,000 3.38 523,184,390 5,309,745 0.300 2020-10-21
612 2020-10-22 17,705,151 18,000 3.38 523,184,390 5,311,545 0.300 2020-10-20
613 2020-10-21 17,687,151 -32,000 3.38 523,184,390 5,836,760 0.330 2020-10-19
614 2020-10-14 17,719,151 -20,000 3.39 523,184,390 5,847,320 0.330 2020-10-09
615 2020-10-12 17,739,151 -77,000 3.39 523,184,390 5,321,745 0.300 2020-10-08
616 2020-10-08 17,816,151 67,000 3.41 523,184,390 5,344,845 0.300 2020-10-06
617 2020-10-07 17,749,151 -24,000 3.39 523,184,390 5,324,745 0.300 2020-10-05
618 2020-10-06 17,773,151 -2,000 3.40 523,184,390 5,331,945 0.300 2020-09-30
619 2020-10-05 17,775,151 1,000 3.40 523,184,390 5,865,800 0.330 2020-09-29
620 2020-09-30 17,774,151 1,000 3.40 523,184,390 5,865,470 0.330 2020-09-28
621 2020-09-29 17,773,151 2,000 3.40 523,184,390 5,865,140 0.330 2020-09-25
622 2020-09-25 17,771,151 219,000 3.40 523,184,390 5,864,480 0.330 2020-09-23
623 2020-09-17 17,552,151 -3,333 3.35 523,184,390 5,792,210 0.330 2020-09-15
624 2020-09-16 17,555,484 90,000 3.36 523,184,390 5,793,310 0.330 2020-09-14
625 2020-09-15 17,465,484 -10,000 3.34 523,184,390 5,763,610 0.330 2020-09-11
626 2020-09-11 17,475,484 77,000 3.34 523,184,390 5,766,910 0.330 2020-09-09
627 2020-09-09 17,398,484 6,000 3.33 523,184,390 5,741,500 0.330 2020-09-07
628 2020-09-07 17,392,484 -34,000 3.32 523,184,390 5,739,520 0.330 2020-09-03
629 2020-09-03 17,426,484 -6,667 3.33 523,184,390 6,273,534 0.360 2020-09-01
630 2020-09-02 17,433,151 30,000 3.33 523,184,390 5,752,940 0.330 2020-08-31
631 2020-09-01 17,403,151 -33,333 3.33 523,184,390 5,743,040 0.330 2020-08-28
632 2020-08-26 17,436,484 138,000 3.33 523,184,390 6,800,229 0.390 2020-08-24
633 2020-08-24 17,298,484 -70,000 3.31 523,184,390 5,708,500 0.330 2020-08-20
634 2020-08-20 17,368,484 30,000 3.32 523,184,390 5,731,600 0.330 2020-08-18
635 2020-08-19 17,338,484 26,000 3.31 523,184,390 6,241,854 0.360 2020-08-17
636 2020-08-18 17,312,484 52,333 3.31 523,184,390 6,751,869 0.390 2020-08-14
637 2020-08-17 17,260,151 -490,333 3.30 523,184,390 6,213,654 0.360 2020-08-13
638 2020-08-14 17,750,484 8,000 3.39 523,184,390 5,325,145 0.300 2020-08-12
639 2020-08-13 17,742,484 160,000 3.39 523,184,390 5,855,020 0.330 2020-08-11
640 2020-08-11 17,582,484 255,000 3.36 523,184,390 5,274,745 0.300 2020-08-07
641 2020-08-06 17,327,484 -2,667 3.31 523,184,390 5,718,070 0.330 2020-08-04
642 2020-08-05 17,330,151 -15,000 3.31 523,184,390 5,718,950 0.330 2020-08-03
643 2020-07-31 17,345,151 23,000 3.32 523,184,390 6,244,254 0.360 2020-07-29
644 2020-07-30 17,322,151 115,000 3.31 523,184,390 6,235,974 0.360 2020-07-28
645 2020-07-29 17,207,151 -3,000 3.29 523,184,390 6,194,574 0.360 2020-07-27
646 2020-07-28 17,210,151 16,000 3.29 523,184,390 6,195,654 0.360 2020-07-24
647 2020-07-27 17,194,151 182,000 3.29 523,184,390 7,221,543 0.420 2020-07-23
648 2020-07-24 17,012,151 25,000 3.25 523,184,390 6,124,374 0.360 2020-07-22
649 2020-07-23 16,987,151 350,000 3.25 523,184,390 6,624,989 0.390 2020-07-21
650 2020-07-22 16,637,151 8,000 3.18 523,184,390 5,989,374 0.360 2020-07-20
651 2020-07-21 16,629,151 200,000 3.18 523,184,390 5,986,494 0.360 2020-07-17
652 2020-07-20 16,429,151 85,000 3.14 523,184,390 5,914,494 0.360 2020-07-16
653 2020-07-17 16,344,151 49,800 3.12 523,184,390 6,374,219 0.390 2020-07-15
654 2020-07-16 16,294,351 47,334 3.11 523,184,390 6,843,627 0.420 2020-07-14
655 2020-07-15 16,247,017 70,000 3.11 523,184,390 5,848,926 0.360 2020-07-13
656 2020-07-14 16,177,017 83,000 3.09 523,184,390 4,853,105 0.300 2020-07-10
657 2020-07-13 16,094,017 -8,667 3.08 523,184,390 4,828,205 0.300 2020-07-09
658 2020-07-09 16,102,684 30,000 3.08 523,184,390 4,830,805 0.300 2020-07-07
659 2020-07-03 16,072,684 8,947 3.07 523,184,390 4,821,805 0.300 2020-06-30
660 2020-06-24 16,063,737 -98,000 3.07 523,184,390 4,819,121 0.300 2020-06-22
661 2020-06-17 16,161,737 -2,000 3.09 523,184,390 4,848,521 0.300 2020-06-15
662 2020-06-16 16,163,737 -5,000 3.09 523,184,390 5,334,033 0.330 2020-06-12
663 2020-06-12 16,168,737 -13,000 3.09 523,184,390 5,820,745 0.360 2020-06-10
664 2020-06-04 16,181,737 -333,000 3.09 523,184,390 5,339,973 0.330 2020-06-02
665 2020-05-29 16,514,737 20,000 3.16 523,184,390 4,954,421 0.300 2020-05-27
666 2020-05-28 16,494,737 182,000 3.15 523,184,390 4,948,421 0.300 2020-05-26
667 2020-05-27 16,312,737 12,000 3.12 523,184,390 4,893,821 0.300 2020-05-25
668 2020-05-26 16,300,737 -5,000 3.12 523,184,390 5,379,243 0.330 2020-05-22
669 2020-05-21 16,305,737 -96,000 3.12 523,184,390 5,870,065 0.360 2020-05-19
670 2020-05-15 16,401,737 -6,667 3.13 523,184,390 6,396,677 0.390 2020-05-13
671 2020-05-14 16,408,404 10,000 3.14 523,184,390 6,399,278 0.390 2020-05-12
672 2020-05-12 16,398,404 -3,000 3.13 523,184,390 6,395,378 0.390 2020-05-08
673 2020-05-11 16,401,404 -8,333 3.13 523,184,390 5,904,505 0.360 2020-05-07
674 2020-05-05 16,409,737 5,000 3.14 523,184,390 6,399,797 0.390 2020-04-29
675 2020-04-27 16,404,737 -87,000 3.14 523,184,390 6,397,847 0.390 2020-04-23
676 2020-04-23 16,491,737 145,000 3.15 523,184,390 6,431,777 0.390 2020-04-21
677 2020-04-22 16,346,737 -23,000 3.12 523,184,390 6,375,227 0.390 2020-04-20
678 2020-04-17 16,369,737 -22,000 3.13 523,184,390 6,384,197 0.390 2020-04-15
679 2020-04-16 16,391,737 -64,667 3.13 523,184,390 6,392,777 0.390 2020-04-14
680 2020-04-15 16,456,404 100,000 3.15 523,184,390 6,911,690 0.420 2020-04-09
681 2020-04-14 16,356,404 -1,667 3.13 523,184,390 6,378,998 0.390 2020-04-08
682 2020-04-07 16,358,071 25,000 3.13 523,184,390 6,379,648 0.390 2020-04-03
683 2020-04-02 16,333,071 152,000 3.12 523,184,390 6,859,890 0.420 2020-03-31
684 2020-04-01 16,181,071 24,000 3.09 523,184,390 6,796,050 0.420 2020-03-30
685 2020-03-31 16,157,071 -30,000 3.09 523,184,390 7,270,682 0.450 2020-03-27
686 2020-03-30 16,187,071 -30,000 3.09 523,184,390 6,798,570 0.420 2020-03-26
687 2020-03-27 16,217,071 2,000 3.10 523,184,390 7,297,682 0.450 2020-03-25
688 2020-03-25 16,215,071 -35,000 3.10 523,184,390 6,810,330 0.420 2020-03-23
689 2020-03-24 16,250,071 -20,000 3.11 523,184,390 6,825,030 0.420 2020-03-20
690 2020-03-23 16,270,071 -52,000 3.11 523,184,390 7,809,634 0.480 2020-03-19
691 2020-03-20 16,322,071 18,000 3.12 523,184,390 5,875,946 0.360 2020-03-18
692 2020-03-19 16,304,071 73,000 3.12 523,184,390 6,358,588 0.390 2020-03-17
693 2020-03-17 16,231,071 15,000 3.10 523,184,390 7,303,982 0.450 2020-03-13
694 2020-03-16 16,216,071 -270,000 3.10 523,184,390 7,783,714 0.480 2020-03-12
695 2020-03-13 16,486,071 474,000 3.15 523,184,390 8,902,478 0.540 2020-03-11
696 2020-03-12 16,012,071 50,000 3.06 523,184,390 7,205,432 0.450 2020-03-10
697 2020-03-10 15,962,071 36,000 3.05 523,184,390 7,661,794 0.480 2020-03-06
698 2020-03-09 15,926,071 -31,666 3.04 523,184,390 8,600,078 0.540 2020-03-05
699 2020-03-05 15,957,737 16,000 3.05 523,184,390 7,180,982 0.450 2020-03-03
700 2020-03-04 15,941,737 -1,000 3.05 523,184,390 7,652,034 0.480 2020-03-02
701 2020-03-03 15,942,737 11,000 3.05 523,184,390 7,652,514 0.480 2020-02-28
702 2020-03-02 15,931,737 90,000 3.05 523,184,390 7,169,282 0.450 2020-02-27
703 2020-02-27 15,841,737 8,000 3.03 523,184,390 7,604,034 0.480 2020-02-25
704 2020-02-26 15,833,737 11,000 3.03 523,184,390 8,075,206 0.510 2020-02-24
705 2020-02-25 15,822,737 40,000 3.02 523,184,390 8,069,596 0.510 2020-02-21
706 2020-02-24 15,782,737 -16,667 3.02 523,184,390 8,049,196 0.510 2020-02-20
707 2020-02-21 15,799,404 -190,000 3.02 523,184,390 8,057,696 0.510 2020-02-19
708 2020-02-20 15,989,404 -10,000 3.06 523,184,390 8,154,596 0.510 2020-02-18
709 2020-02-18 15,999,404 34,800 3.06 523,184,390 8,159,696 0.510 2020-02-14
710 2020-02-17 15,964,604 41,000 3.05 523,184,390 8,141,948 0.510 2020-02-13
711 2020-02-03 15,923,604 -20,000 3.04 523,184,390 8,121,038 0.510 2020-01-30
712 2020-01-31 15,943,604 -1,000 3.05 523,184,390 8,131,238 0.510 2020-01-29
713 2020-01-29 15,944,604 -158,000 3.05 523,184,390 8,610,086 0.540 2020-01-22
714 2020-01-23 16,102,604 10,000 3.08 523,184,390 9,178,484 0.570 2020-01-21
715 2020-01-21 16,092,604 30,000 3.08 523,184,390 9,172,784 0.570 2020-01-17
716 2020-01-20 16,062,604 18,000 3.07 523,184,390 9,155,684 0.570 2020-01-16
717 2020-01-17 16,044,604 41,000 3.07 523,184,390 9,145,424 0.570 2020-01-15
718 2020-01-13 16,003,604 13,000 3.06 523,184,390 9,602,162 0.600 2020-01-09
719 2020-01-10 15,990,604 18,000 3.06 523,184,390 8,634,926 0.540 2020-01-08
720 2020-01-09 15,972,604 29,000 3.05 523,184,390 8,146,028 0.510 2020-01-07
721 2020-01-08 15,943,604 15,000 3.05 523,184,390 8,609,546 0.540 2020-01-06
722 2020-01-03 15,928,604 82,000 3.04 523,184,390 9,079,304 0.570 2019-12-30
723 2020-01-02 15,846,604 131,000 3.03 523,184,390 9,032,564 0.570 2019-12-27
724 2019-12-30 15,715,604 30,000 3.00 523,184,390 9,429,362 0.600 2019-12-23
725 2019-12-27 15,685,604 36,000 3.00 523,184,390 9,411,362 0.600 2019-12-20
726 2019-12-23 15,649,604 90,000 2.99 523,184,390 10,328,739 0.660 2019-12-19
727 2019-12-19 15,559,604 -41,000 2.97 523,184,390 11,202,915 0.720 2019-12-17
728 2019-12-17 15,600,604 -129,000 2.98 523,184,390 10,296,399 0.660 2019-12-13
729 2019-12-16 15,729,604 -75,333 3.01 523,184,390 9,909,651 0.630 2019-12-12
730 2019-12-13 15,804,937 29,000 3.02 523,184,390 9,957,110 0.630 2019-12-11
731 2019-12-10 15,775,937 20,000 3.02 523,184,390 10,412,118 0.660 2019-12-06
732 2019-12-05 15,755,937 34,000 3.01 523,184,390 10,398,918 0.660 2019-12-03
733 2019-12-04 15,721,937 15,000 3.01 523,184,390 10,848,137 0.690 2019-12-02
734 2019-12-03 15,706,937 40,000 3.00 523,184,390 10,837,787 0.690 2019-11-29
735 2019-12-02 15,666,937 30,000 2.99 523,184,390 10,810,187 0.690 2019-11-28
736 2019-11-29 15,636,937 23,000 2.99 523,184,390 10,789,487 0.690 2019-11-27
737 2019-11-26 15,613,937 -1,000 2.98 523,184,390 13,584,125 0.870 2019-11-22
738 2019-11-22 15,614,937 31,000 2.98 523,184,390 13,584,995 0.870 2019-11-20
739 2019-11-21 15,583,937 -148,000 2.98 523,184,390 14,493,061 0.930 2019-11-19
740 2019-11-20 15,731,937 -172,000 3.01 523,184,390 13,686,785 0.870 2019-11-18
741 2019-11-13 15,903,937 14,000 3.04 523,184,390 12,882,189 0.810 2019-11-11
742 2019-11-08 15,889,937 14,333 3.04 523,184,390 12,394,151 0.780 2019-11-06
743 2019-11-07 15,875,604 27,000 3.03 523,184,390 12,859,239 0.810 2019-11-05
744 2019-11-06 15,848,604 1,000 3.03 523,184,390 12,837,369 0.810 2019-11-04
745 2019-11-05 15,847,604 30,000 3.03 523,184,390 13,311,987 0.840 2019-11-01
746 2019-11-04 15,817,604 -129,000 3.02 523,184,390 17,083,012 1.080 2019-10-31
747 2019-11-01 15,946,604 131,333 3.05 523,184,390 16,743,934 1.050 2019-10-30
748 2019-10-31 15,815,271 37,334 3.02 523,184,390 16,131,576 1.020 2019-10-29
749 2019-10-30 15,777,937 -10,000 3.02 523,184,390 13,726,805 0.870 2019-10-28
750 2019-10-25 15,787,937 20,000 3.02 523,184,390 12,314,591 0.780 2019-10-23
751 2019-10-24 15,767,937 -143,000 3.01 523,184,390 13,245,067 0.840 2019-10-22
752 2019-10-23 15,910,937 -49,000 3.04 523,184,390 15,274,500 0.960 2019-10-21
753 2019-10-22 15,959,937 -203,000 3.05 523,184,390 15,321,540 0.960 2019-10-18
754 2019-10-21 16,162,937 -78,000 3.09 523,184,390 14,546,643 0.900 2019-10-17
755 2019-10-18 16,240,937 -373,000 3.10 523,184,390 13,155,159 0.810 2019-10-16
756 2019-10-17 16,613,937 -26,667 3.18 523,184,390 11,962,035 0.720 2019-10-15
757 2019-10-16 16,640,604 -29,000 3.18 523,184,390 10,982,799 0.660 2019-10-14
758 2019-10-15 16,669,604 -41,010 3.19 523,184,390 10,001,762 0.600 2019-10-11
759 2019-10-14 16,710,614 27,000 3.19 523,184,390 10,026,368 0.600 2019-10-10
760 2019-10-10 16,683,614 -67,000 3.19 523,184,390 10,010,168 0.600 2019-10-08
761 2019-10-08 16,750,614 -21,000 3.20 523,184,390 10,552,887 0.630 2019-10-03
762 2019-10-04 16,771,614 30,000 3.21 523,184,390 10,566,117 0.630 2019-10-02
763 2019-10-02 16,741,614 9,000 3.20 523,184,390 11,049,465 0.660 2019-09-27
764 2019-09-26 16,732,614 -4,000 3.20 523,184,390 11,043,525 0.660 2019-09-24
765 2019-09-24 16,736,614 33,000 3.20 523,184,390 11,046,165 0.660 2019-09-20
766 2019-09-23 16,703,614 -1,333 3.19 523,184,390 11,024,385 0.660 2019-09-19
767 2019-09-20 16,704,947 4,000 3.19 523,184,390 11,025,265 0.660 2019-09-18
768 2019-09-19 16,700,947 11,000 3.19 523,184,390 10,521,597 0.630 2019-09-17
769 2019-09-18 16,689,947 3,000 3.19 523,184,390 10,514,667 0.630 2019-09-16
770 2019-09-17 16,686,947 -3,334 3.19 523,184,390 11,513,993 0.690 2019-09-13
771 2019-09-16 16,690,281 -6,000 3.19 523,184,390 11,015,585 0.660 2019-09-12
772 2019-09-10 16,696,281 10,000 3.19 523,184,390 10,518,657 0.630 2019-09-06
773 2019-09-09 16,686,281 -305,000 3.19 523,184,390 11,012,945 0.660 2019-09-05
774 2019-09-06 16,991,281 -4,000 3.25 523,184,390 11,214,245 0.660 2019-09-04
775 2019-08-30 16,995,281 -30,000 3.25 523,184,390 11,726,744 0.690 2019-08-28
776 2019-08-29 17,025,281 -5,000 3.25 523,184,390 12,258,202 0.720 2019-08-27
777 2019-08-28 17,030,281 -5,000 3.26 523,184,390 11,239,985 0.660 2019-08-26
778 2019-08-27 17,035,281 50,000 3.26 523,184,390 12,265,402 0.720 2019-08-23
779 2019-08-26 16,985,281 14,000 3.25 523,184,390 12,229,402 0.720 2019-08-22
780 2019-08-23 16,971,281 -333 3.24 523,184,390 11,710,184 0.690 2019-08-21
781 2019-08-21 16,971,614 3,000 3.24 523,184,390 11,710,414 0.690 2019-08-19
782 2019-08-20 16,968,614 -1,333 3.24 523,184,390 12,217,402 0.720 2019-08-16
783 2019-08-16 16,969,947 -3,334 3.24 523,184,390 12,218,362 0.720 2019-08-14
784 2019-08-15 16,973,281 -10,000 3.24 523,184,390 12,220,762 0.720 2019-08-13
785 2019-08-14 16,983,281 48,000 3.25 523,184,390 12,737,461 0.750 2019-08-12
786 2019-08-13 16,935,281 10,000 3.24 523,184,390 12,193,402 0.720 2019-08-09
787 2019-08-08 16,925,281 6,000 3.24 523,184,390 12,186,202 0.720 2019-08-06
788 2019-08-07 16,919,281 -6,666 3.23 523,184,390 11,674,304 0.690 2019-08-05
789 2019-08-06 16,925,947 24,666 3.24 523,184,390 11,678,903 0.690 2019-08-02
790 2019-08-05 16,901,281 3,000 3.23 523,184,390 13,182,999 0.780 2019-08-01
791 2019-08-01 16,898,281 -11,666 3.23 523,184,390 11,659,814 0.690 2019-07-30
792 2019-07-31 16,909,947 30,000 3.23 523,184,390 11,667,863 0.690 2019-07-29
793 2019-07-29 16,879,947 34,000 3.23 523,184,390 11,647,163 0.690 2019-07-25
794 2019-07-10 16,845,947 -20,000 3.22 523,184,390 12,634,460 0.750 2019-07-08
795 2019-07-09 16,865,947 -10,000 3.22 523,184,390 12,143,482 0.720 2019-07-05
796 2019-07-08 16,875,947 -1,000 3.23 523,184,390 12,150,682 0.720 2019-07-04
797 2019-07-05 16,876,947 -76,334 3.23 523,184,390 12,151,402 0.720 2019-07-03
798 2019-07-04 16,953,281 -256,000 3.24 523,184,390 11,697,764 0.690 2019-07-02
799 2019-07-02 17,209,281 30,000 3.29 523,184,390 12,390,682 0.720 2019-06-27
800 2019-06-28 17,179,281 -20,000 3.28 523,184,390 12,369,082 0.720 2019-06-26
801 2019-06-27 17,199,281 45,000 3.29 523,184,390 12,383,482 0.720 2019-06-25
802 2019-06-26 17,154,281 -4,000 3.28 523,184,390 12,865,711 0.750 2019-06-24
803 2019-06-25 17,158,281 -10,000 3.28 523,184,390 13,383,459 0.780 2019-06-21
804 2019-06-19 17,168,281 -80,000 3.28 523,184,390 13,391,259 0.780 2019-06-17
805 2019-06-17 17,248,281 -41,000 3.30 523,184,390 13,971,108 0.810 2019-06-13
806 2019-06-14 17,289,281 -40,000 3.30 523,184,390 14,522,996 0.840 2019-06-12
807 2019-06-13 17,329,281 -33,000 3.31 523,184,390 14,556,596 0.840 2019-06-11
808 2019-06-12 17,362,281 -201,000 3.32 523,184,390 14,584,316 0.840 2019-06-10
809 2019-06-10 17,563,281 -35,000 3.36 523,184,390 15,806,953 0.900 2019-06-05
810 2019-06-04 17,598,281 78,667 3.36 523,184,390 15,838,453 0.900 2019-05-31
811 2019-05-31 17,519,614 20,027 3.35 523,184,390 15,767,653 0.900 2019-05-29
812 2019-05-30 17,499,587 25,000 3.34 523,184,390 15,749,628 0.900 2019-05-28
813 2019-05-29 17,474,587 -3,000 3.34 523,184,390 15,727,128 0.900 2019-05-27
814 2019-05-28 17,477,587 -20,334 3.34 523,184,390 15,729,828 0.900 2019-05-24
815 2019-05-27 17,497,921 -10,000 3.34 523,184,390 16,798,004 0.960 2019-05-23
816 2019-05-24 17,507,921 -6,333 3.35 523,184,390 16,807,604 0.960 2019-05-22
817 2019-05-23 17,514,254 -3,333 3.35 523,184,390 16,813,684 0.960 2019-05-21
818 2019-05-22 17,517,587 15,000 3.35 523,184,390 16,816,884 0.960 2019-05-20
819 2019-05-21 17,502,587 3,000 3.35 523,184,390 16,802,484 0.960 2019-05-17
820 2019-05-17 17,499,587 39,000 3.34 523,184,390 17,849,579 1.020 2019-05-15
821 2019-05-16 17,460,587 -3,000 3.34 523,184,390 16,762,164 0.960 2019-05-14
822 2019-05-15 17,463,587 -30,000 3.34 523,184,390 17,288,951 0.990 2019-05-10
823 2019-05-10 17,493,587 20,000 3.34 523,184,390 17,318,651 0.990 2019-05-08
824 2019-05-09 17,473,587 -25,000 3.34 523,184,390 17,823,059 1.020 2019-05-07
825 2019-05-08 17,498,587 20,000 3.34 523,184,390 17,848,559 1.020 2019-05-06
826 2019-05-07 17,478,587 -49,000 3.34 523,184,390 18,352,516 1.050 2019-05-03
827 2019-05-06 17,527,587 3,000 3.35 523,184,390 19,455,622 1.110 2019-05-02
828 2019-05-03 17,524,587 -132,000 3.35 523,184,390 18,926,554 1.080 2019-04-30
829 2019-05-02 17,656,587 -44,000 3.37 523,184,390 19,598,812 1.110 2019-04-29
830 2019-04-30 17,700,587 -78,667 3.38 523,184,390 19,647,652 1.110 2019-04-26
831 2019-04-29 17,779,254 -7,000 3.40 523,184,390 17,068,084 0.960 2019-04-25
832 2019-04-26 17,786,254 -54,333 3.40 523,184,390 17,608,391 0.990 2019-04-24
833 2019-04-24 17,840,587 -498,000 3.41 523,184,390 18,197,399 1.020 2019-04-18
834 2019-04-23 18,338,587 -28,334 3.51 523,184,390 17,605,044 0.960 2019-04-17
835 2019-04-18 18,366,921 10,000 3.51 523,184,390 18,734,259 1.020 2019-04-16
836 2019-04-17 18,356,921 -45,000 3.51 523,184,390 18,173,352 0.990 2019-04-15
837 2019-04-16 18,401,921 2,000 3.52 523,184,390 18,769,959 1.020 2019-04-12
838 2019-04-15 18,399,921 -120,000 3.52 523,184,390 18,767,919 1.020 2019-04-11
839 2019-04-12 18,519,921 223,000 3.54 523,184,390 18,890,319 1.020 2019-04-10
840 2019-04-11 18,296,921 -11,000 3.50 523,184,390 18,662,859 1.020 2019-04-09
841 2019-04-10 18,307,921 15,667 3.50 523,184,390 19,223,317 1.050 2019-04-08
842 2019-04-04 18,292,254 -47,333 3.50 523,184,390 18,658,099 1.020 2019-04-02
843 2019-04-03 18,339,587 2,000 3.51 523,184,390 19,806,754 1.080 2019-04-01
844 2019-04-02 18,337,587 -30,000 3.50 523,184,390 20,354,722 1.110 2019-03-29
845 2019-04-01 18,367,587 -11,667 3.51 523,184,390 19,285,966 1.050 2019-03-28
846 2019-03-29 18,379,254 52,333 3.51 523,184,390 20,400,972 1.110 2019-03-27
847 2019-03-27 18,326,921 58,000 3.50 523,184,390 19,793,075 1.080 2019-03-25
848 2019-03-25 18,268,921 -7,000 3.49 523,184,390 20,278,502 1.110 2019-03-21
849 2019-03-22 18,275,921 -28,000 3.49 523,184,390 20,834,550 1.140 2019-03-20
850 2019-03-21 18,303,921 35,000 3.50 523,184,390 20,866,470 1.140 2019-03-19
851 2019-03-20 18,268,921 18,000 3.49 523,184,390 21,922,705 1.200 2019-03-18
852 2019-03-18 18,250,921 -11,000 3.49 523,184,390 21,353,578 1.170 2019-03-14
853 2019-03-15 18,261,921 50,000 3.49 523,184,390 21,366,448 1.170 2019-03-13
854 2019-03-14 18,211,921 -70,000 3.48 523,184,390 22,400,663 1.230 2019-03-12
855 2019-03-13 18,281,921 361,000 3.49 523,184,390 23,035,220 1.260 2019-03-11
856 2019-03-12 17,920,921 44,000 3.43 523,184,390 19,354,595 1.080 2019-03-08
857 2019-03-11 17,876,921 1,000 3.42 523,184,390 20,915,998 1.170 2019-03-07
858 2019-03-08 17,875,921 -10,000 3.42 523,184,390 21,451,105 1.200 2019-03-06
859 2019-03-07 17,885,921 -66,333 3.42 523,184,390 21,999,683 1.230 2019-03-05
860 2019-03-06 17,952,254 29,000 3.43 523,184,390 21,542,705 1.200 2019-03-04
861 2019-03-05 17,923,254 111,000 3.43 523,184,390 22,045,602 1.230 2019-03-01
862 2019-03-04 17,812,254 520,000 3.40 523,184,390 22,977,808 1.290 2019-02-28
863 2019-03-01 17,292,254 413,667 3.31 523,184,390 24,900,846 1.440 2019-02-27
864 2019-02-28 16,878,587 -96,667 3.23 523,184,390 19,747,947 1.170 2019-02-26
865 2019-02-27 16,975,254 3,000 3.24 523,184,390 15,786,986 0.930 2019-02-25
866 2019-02-26 16,972,254 88,000 3.24 523,184,390 15,784,196 0.930 2019-02-22
867 2019-02-25 16,884,254 2,000 3.23 523,184,390 15,195,829 0.900 2019-02-21
868 2019-02-22 16,882,254 3,333 3.23 523,184,390 15,194,029 0.900 2019-02-20
869 2019-02-21 16,878,921 102,000 3.23 523,184,390 15,697,397 0.930 2019-02-19
870 2019-02-20 16,776,921 12,000 3.21 523,184,390 15,602,537 0.930 2019-02-18
871 2019-02-19 16,764,921 -24,000 3.20 523,184,390 15,088,429 0.900 2019-02-15
872 2019-02-18 16,788,921 11,000 3.21 523,184,390 15,613,697 0.930 2019-02-14
873 2019-02-15 16,777,921 -16,666 3.21 523,184,390 15,100,129 0.900 2019-02-13
874 2019-02-14 16,794,587 79,000 3.21 523,184,390 15,618,966 0.930 2019-02-12
875 2019-02-13 16,715,587 22,000 3.19 523,184,390 15,044,028 0.900 2019-02-11
876 2019-02-12 16,693,587 -11,000 3.19 523,184,390 15,525,036 0.930 2019-02-08
877 2019-02-08 16,704,587 -20,000 3.19 523,184,390 15,034,128 0.900 2019-01-31
878 2019-02-01 16,724,587 -3,000 3.20 523,184,390 15,052,128 0.900 2019-01-30
879 2019-01-30 16,727,587 10,000 3.20 523,184,390 15,556,656 0.930 2019-01-28
880 2019-01-28 16,717,587 110,000 3.20 523,184,390 15,547,356 0.930 2019-01-24
881 2019-01-24 16,607,587 -25,000 3.17 523,184,390 15,445,056 0.930 2019-01-22
882 2019-01-22 16,632,587 56,000 3.18 523,184,390 14,969,328 0.900 2019-01-18
883 2019-01-21 16,576,587 -19,000 3.17 523,184,390 14,918,928 0.900 2019-01-17
884 2019-01-18 16,595,587 -94,000 3.17 523,184,390 14,936,028 0.900 2019-01-16
885 2019-01-15 16,689,587 -3,334 3.19 523,184,390 16,022,004 0.960 2019-01-11
886 2019-01-11 16,692,921 -10,000 3.19 523,184,390 16,025,204 0.960 2019-01-09
887 2019-01-10 16,702,921 51,000 3.19 523,184,390 15,533,717 0.930 2019-01-08
888 2019-01-09 16,651,921 -107,000 3.18 523,184,390 15,486,287 0.930 2019-01-07
889 2019-01-08 16,758,921 28,000 3.20 523,184,390 16,088,564 0.960 2019-01-04
890 2019-01-07 16,730,921 -56,666 3.20 523,184,390 16,061,684 0.960 2019-01-03
891 2019-01-04 16,787,587 -73,334 3.21 523,184,390 16,116,084 0.960 2019-01-02
892 2019-01-03 16,860,921 3,000 3.22 523,184,390 17,198,139 1.020 2018-12-28
893 2019-01-02 16,857,921 54,000 3.22 523,184,390 17,700,817 1.050 2018-12-27
894 2018-12-28 16,803,921 10,000 3.21 523,184,390 16,635,882 0.990 2018-12-21
895 2018-12-27 16,793,921 52,000 3.21 523,184,390 17,129,799 1.020 2018-12-20
896 2018-12-21 16,741,921 -3,000 3.20 523,184,390 18,583,532 1.110 2018-12-19
897 2018-12-20 16,744,921 -52,333 3.20 523,184,390 20,093,905 1.200 2018-12-18
898 2018-12-19 16,797,254 -6,000 3.21 523,184,390 18,644,952 1.110 2018-12-17
899 2018-12-18 16,803,254 -19,000 3.21 523,184,390 18,651,612 1.110 2018-12-14
900 2018-12-17 16,822,254 9,973 3.22 523,184,390 18,168,034 1.080 2018-12-13
901 2018-12-14 16,812,281 -9,333 3.21 523,184,390 17,148,527 1.020 2018-12-12
902 2018-12-13 16,821,614 -10,000 3.22 523,184,390 17,158,046 1.020 2018-12-11
903 2018-12-12 16,831,614 11,000 3.22 523,184,390 15,148,453 0.900 2018-12-10
904 2018-12-11 16,820,614 -6,667 3.22 523,184,390 15,138,553 0.900 2018-12-07
905 2018-12-07 16,827,281 10,000 3.22 523,184,390 16,154,190 0.960 2018-12-05
906 2018-12-06 16,817,281 10,000 3.21 523,184,390 16,144,590 0.960 2018-12-04
907 2018-12-05 16,807,281 10,000 3.21 523,184,390 16,639,208 0.990 2018-12-03
908 2018-12-03 16,797,281 21,000 3.21 523,184,390 16,125,390 0.960 2018-11-29
909 2018-11-30 16,776,281 -9,666 3.21 523,184,390 17,111,807 1.020 2018-11-28
910 2018-11-29 16,785,947 10,000 3.21 523,184,390 17,121,666 1.020 2018-11-27
911 2018-11-28 16,775,947 2,000 3.21 523,184,390 17,111,466 1.020 2018-11-26
912 2018-11-26 16,773,947 36,000 3.21 523,184,390 17,612,644 1.050 2018-11-22
913 2018-11-23 16,737,947 -28,000 3.20 523,184,390 18,579,121 1.110 2018-11-21
914 2018-11-20 16,765,947 -10,000 3.20 523,184,390 17,604,244 1.050 2018-11-16
915 2018-11-19 16,775,947 -40,000 3.21 523,184,390 16,104,909 0.960 2018-11-15
916 2018-11-16 16,815,947 33,000 3.21 523,184,390 16,647,788 0.990 2018-11-14
917 2018-11-14 16,782,947 -164,000 3.21 523,184,390 17,118,606 1.020 2018-11-12
918 2018-11-13 16,946,947 -77,000 3.24 523,184,390 17,285,886 1.020 2018-11-09
919 2018-11-12 17,023,947 100,000 3.25 523,184,390 17,364,426 1.020 2018-11-08
920 2018-11-07 16,923,947 -4,667 3.23 523,184,390 16,754,708 0.990 2018-11-05
921 2018-11-06 16,928,614 34,333 3.24 523,184,390 17,267,186 1.020 2018-11-02
922 2018-11-05 16,894,281 44,000 3.23 523,184,390 17,232,167 1.020 2018-11-01
923 2018-11-02 16,850,281 19,000 3.22 523,184,390 17,692,795 1.050 2018-10-31
924 2018-11-01 16,831,281 39,334 3.22 523,184,390 17,672,845 1.050 2018-10-30
925 2018-10-30 16,791,947 43,333 3.21 523,184,390 17,631,544 1.050 2018-10-26
926 2018-10-29 16,748,614 7,000 3.20 523,184,390 17,083,586 1.020 2018-10-25
927 2018-10-25 16,741,614 -70,000 3.20 523,184,390 17,578,695 1.050 2018-10-23
928 2018-10-24 16,811,614 -11,000 3.21 523,184,390 18,156,543 1.080 2018-10-22
929 2018-10-23 16,822,614 10,000 3.22 523,184,390 18,168,423 1.080 2018-10-19
930 2018-10-19 16,812,614 21,000 3.21 523,184,390 19,166,380 1.140 2018-10-16
931 2018-10-18 16,791,614 3,000 3.21 523,184,390 18,638,692 1.110 2018-10-15
932 2018-10-16 16,788,614 8,333 3.21 523,184,390 19,139,020 1.140 2018-10-12
933 2018-10-15 16,780,281 44,000 3.21 523,184,390 19,129,520 1.140 2018-10-11
934 2018-10-10 16,736,281 70,000 3.20 523,184,390 21,087,714 1.260 2018-10-08
935 2018-10-08 16,666,281 -2,000 3.19 523,184,390 22,499,479 1.350 2018-10-04
936 2018-10-05 16,668,281 -6,000 3.19 523,184,390 22,002,131 1.320 2018-10-03
937 2018-10-04 16,674,281 -6,000 3.19 523,184,390 23,010,508 1.380 2018-10-02
938 2018-10-03 16,680,281 26,667 3.19 523,184,390 24,520,013 1.470 2018-09-28
939 2018-10-02 16,653,614 -112,667 3.18 523,184,390 23,981,204 1.440 2018-09-27
940 2018-09-27 16,766,281 -20,000 3.20 523,184,390 20,119,537 1.200 2018-09-24
941 2018-09-26 16,786,281 -94,000 3.21 523,184,390 20,143,537 1.200 2018-09-21
942 2018-09-24 16,880,281 -55,333 3.23 523,184,390 20,256,337 1.200 2018-09-20
943 2018-09-21 16,935,614 -87,333 3.24 523,184,390 21,338,874 1.260 2018-09-19
944 2018-09-20 17,022,947 108,333 3.25 523,184,390 18,895,471 1.110 2018-09-18
945 2018-09-18 16,914,614 -6,667 3.23 523,184,390 16,745,468 0.990 2018-09-14
946 2018-09-17 16,921,281 10,000 3.23 523,184,390 16,752,068 0.990 2018-09-13
947 2018-09-14 16,911,281 -4,000 3.23 523,184,390 16,742,168 0.990 2018-09-12
948 2018-09-13 16,915,281 -1,000 3.23 523,184,390 16,746,128 0.990 2018-09-11
949 2018-09-12 16,916,281 1,930,334 3.23 523,184,390 17,254,607 1.020 2018-09-10
950 2018-09-11 14,985,947 33,000 2.86 523,184,390 16,184,823 1.080 2018-09-07
951 2018-09-07 14,952,947 666 2.86 523,184,390 17,494,948 1.170 2018-09-05
952 2018-09-04 14,952,281 -10,000 2.86 523,184,390 14,354,190 0.960 2018-08-31
953 2018-09-03 14,962,281 -13,333 2.86 523,184,390 14,363,790 0.960 2018-08-30
954 2018-08-29 14,975,614 -10,000 2.86 523,184,390 14,376,589 0.960 2018-08-27
955 2018-08-28 14,985,614 -30,000 2.86 523,184,390 14,386,189 0.960 2018-08-24
956 2018-08-24 15,015,614 -667 2.87 523,184,390 14,414,989 0.960 2018-08-22
957 2018-08-22 15,016,281 -666 2.87 523,184,390 14,866,118 0.990 2018-08-20
958 2018-08-20 15,016,947 -12,000 2.87 523,184,390 14,416,269 0.960 2018-08-16
959 2018-08-17 15,028,947 3,000 2.87 523,184,390 13,526,052 0.900 2018-08-15
960 2018-08-16 15,025,947 21,666 2.87 523,184,390 14,424,909 0.960 2018-08-14
961 2018-08-15 15,004,281 -1,000 2.87 523,184,390 14,854,238 0.990 2018-08-13
962 2018-08-13 15,005,281 13,000 2.87 523,184,390 14,855,228 0.990 2018-08-09
963 2018-08-10 14,992,281 4,667 2.87 523,184,390 15,292,127 1.020 2018-08-08
964 2018-08-09 14,987,614 10,000 2.86 523,184,390 15,736,995 1.050 2018-08-07
965 2018-08-08 14,977,614 -18,000 2.86 523,184,390 15,726,495 1.050 2018-08-06
966 2018-08-06 14,995,614 -82,000 2.87 523,184,390 15,295,526 1.020 2018-08-02
967 2018-08-03 15,077,614 10,000 2.88 523,184,390 16,283,823 1.080 2018-08-01
968 2018-08-02 15,067,614 -63,000 2.88 523,184,390 15,368,966 1.020 2018-07-31
969 2018-08-01 15,130,614 3,000 2.89 523,184,390 15,887,145 1.050 2018-07-30
970 2018-07-31 15,127,614 -86,000 2.89 523,184,390 14,976,338 0.990 2018-07-27
971 2018-07-30 15,213,614 -74,000 2.91 523,184,390 15,517,886 1.020 2018-07-26
972 2018-07-27 15,287,614 6,000 2.92 523,184,390 15,593,366 1.020 2018-07-25
973 2018-07-25 15,281,614 71,667 2.92 523,184,390 16,045,695 1.050 2018-07-23
974 2018-07-24 15,209,947 -378,000 2.91 523,184,390 16,426,743 1.080 2018-07-20
975 2018-07-23 15,587,947 5,000 2.98 523,184,390 15,899,706 1.020 2018-07-19
976 2018-07-20 15,582,947 -25,000 2.98 523,184,390 15,427,118 0.990 2018-07-18
977 2018-07-19 15,607,947 -76,000 2.98 523,184,390 14,983,629 0.960 2018-07-17
978 2018-07-18 15,683,947 257,000 3.00 523,184,390 15,527,108 0.990 2018-07-16
979 2018-07-17 15,426,947 96,000 2.95 523,184,390 16,198,294 1.050 2018-07-13
980 2018-07-16 15,330,947 201,000 2.93 523,184,390 16,097,494 1.050 2018-07-12
981 2018-07-13 15,129,947 14,000 2.89 523,184,390 15,886,444 1.050 2018-07-11
982 2018-07-12 15,115,947 16,000 2.89 523,184,390 17,685,658 1.170 2018-07-10
983 2018-07-11 15,099,947 3,666 2.89 523,184,390 18,119,936 1.200 2018-07-09
984 2018-07-10 15,096,281 3,000 2.89 523,184,390 19,021,314 1.260 2018-07-06
985 2018-07-09 15,093,281 -224,666 2.88 523,184,390 17,659,139 1.170 2018-07-05
986 2018-07-06 15,317,947 -44,334 2.93 523,184,390 18,841,075 1.230 2018-07-04
987 2018-07-05 15,362,281 81,000 2.94 523,184,390 19,356,474 1.260 2018-07-03
988 2018-07-04 15,281,281 11,000 2.92 523,184,390 19,254,414 1.260 2018-06-29
989 2018-07-03 15,270,281 20,000 2.92 523,184,390 19,698,662 1.290 2018-06-28
990 2018-06-29 15,250,281 -17,000 2.91 523,184,390 17,842,829 1.170 2018-06-27
991 2018-06-28 15,267,281 7,000 2.92 523,184,390 19,236,774 1.260 2018-06-26
992 2018-06-27 15,260,281 -187,000 2.92 523,184,390 20,601,379 1.350 2018-06-25
993 2018-06-26 15,447,281 -75,333 2.95 523,184,390 23,170,922 1.500 2018-06-22
994 2018-06-25 15,522,614 39,000 2.97 523,184,390 24,680,956 1.590 2018-06-21
995 2018-06-22 15,483,614 5,000 2.96 523,184,390 25,547,963 1.650 2018-06-20
996 2018-06-21 15,478,614 92,000 2.96 523,184,390 26,004,072 1.680 2018-06-19
997 2018-06-20 15,386,614 169,000 2.94 523,184,390 26,311,110 1.710 2018-06-15
998 2018-06-19 15,217,614 230,333 2.91 523,184,390 28,761,290 1.890 2018-06-14
999 2018-06-15 14,987,281 -88,666 2.86 523,184,390 30,574,053 2.040 2018-06-13
1000 2018-06-14 15,075,947 280,800 2.88 523,184,390 25,327,591 1.680 2018-06-12
1001 2018-06-13 14,795,147 434,880 2.83 523,184,390 27,962,828 1.890 2018-06-11
1002 2018-06-12 14,360,267 475,666 8.23 174,394,797 29,294,945 2.040 2018-06-08
1003 2018-06-11 13,884,601 -116,800 7.96 174,394,797 28,741,124 2.070 2018-06-07
1004 2018-06-08 14,001,401 -3,333 8.03 174,394,797 20,582,059 1.470 2018-06-06
1005 2018-06-07 14,004,734 -79,667 8.03 174,394,797 20,166,817 1.440 2018-06-05
1006 2018-06-06 14,084,401 3,334 8.08 174,394,797 20,704,069 1.470 2018-06-04
1007 2018-06-05 14,081,067 34,000 8.07 174,394,797 20,276,736 1.440 2018-06-01
1008 2018-06-04 14,047,067 124,333 8.05 174,394,797 20,227,776 1.440 2018-05-31
1009 2018-06-01 13,922,734 -316,000 7.98 174,394,797 19,631,055 1.410 2018-05-30
1010 2018-05-31 14,238,734 22,667 8.16 174,394,797 20,503,777 1.440 2018-05-29
1011 2018-05-30 14,216,067 48,000 8.15 174,394,797 20,897,618 1.470 2018-05-28
1012 2018-05-29 14,168,067 -120,000 8.12 174,394,797 20,402,016 1.440 2018-05-25
1013 2018-05-28 14,288,067 -95,000 8.19 174,394,797 20,574,816 1.440 2018-05-24
1014 2018-05-25 14,383,067 6,666 8.25 174,394,797 20,280,124 1.410 2018-05-23
1015 2018-05-23 14,376,401 -3,333 8.24 174,394,797 20,270,725 1.410 2018-05-18
1016 2018-05-21 14,379,734 23,333 8.25 174,394,797 20,275,425 1.410 2018-05-17
1017 2018-05-17 14,356,401 10,000 8.23 174,394,797 21,534,602 1.500 2018-05-15
1018 2018-05-16 14,346,401 4,000 8.23 174,394,797 21,089,209 1.470 2018-05-14
1019 2018-05-15 14,342,401 5,000 8.22 174,394,797 20,653,057 1.440 2018-05-11
1020 2018-05-14 14,337,401 -5,333 8.22 174,394,797 21,506,102 1.500 2018-05-10
1021 2018-05-10 14,342,734 19,000 8.22 174,394,797 21,083,819 1.470 2018-05-08
1022 2018-05-09 14,323,734 -13,333 8.21 174,394,797 20,626,177 1.440 2018-05-07
1023 2018-05-08 14,337,067 8,000 8.22 174,394,797 20,645,376 1.440 2018-05-04
1024 2018-05-03 14,329,067 -3,334 8.22 174,394,797 20,633,856 1.440 2018-04-30
1025 2018-04-30 14,332,401 -99,666 8.22 174,394,797 19,348,741 1.350 2018-04-26
1026 2018-04-27 14,432,067 -14,334 8.28 174,394,797 19,916,252 1.380 2018-04-25
1027 2018-04-26 14,446,401 -26,000 8.28 174,394,797 20,369,425 1.410 2018-04-24
1028 2018-04-25 14,472,401 2,667 8.30 174,394,797 19,971,913 1.380 2018-04-23
1029 2018-04-23 14,469,734 43,667 8.30 174,394,797 19,534,141 1.350 2018-04-19
1030 2018-04-20 14,426,067 -40,667 8.27 174,394,797 19,907,972 1.380 2018-04-18
1031 2018-04-19 14,466,734 21,000 8.30 174,394,797 20,398,095 1.410 2018-04-17
1032 2018-04-18 14,445,734 33,333 8.28 174,394,797 20,368,485 1.410 2018-04-16
1033 2018-04-17 14,412,401 -14,333 8.26 174,394,797 20,321,485 1.410 2018-04-13
1034 2018-04-16 14,426,734 110,333 8.27 174,394,797 21,207,299 1.470 2018-04-12
1035 2018-04-13 14,316,401 63,334 8.21 174,394,797 18,468,157 1.290 2018-04-11
1036 2018-04-12 14,253,067 2,000 8.17 174,394,797 18,386,456 1.290 2018-04-10
1037 2018-04-11 14,251,067 40,000 8.17 174,394,797 19,238,940 1.350 2018-04-09
1038 2018-04-10 14,211,067 56,666 8.15 174,394,797 19,611,272 1.380 2018-04-06
1039 2018-04-06 14,154,401 36,000 8.12 174,394,797 20,382,337 1.440 2018-04-03
1040 2018-04-04 14,118,401 -3,333 8.10 174,394,797 21,177,602 1.500 2018-03-29
1041 2018-04-03 14,121,734 -13,667 8.10 174,394,797 20,758,949 1.470 2018-03-28
1042 2018-03-28 14,135,401 22,000 8.11 174,394,797 21,203,102 1.500 2018-03-26
1043 2018-03-27 14,113,401 3,334 8.09 174,394,797 21,170,102 1.500 2018-03-23
1044 2018-03-26 14,110,067 -30,000 8.09 174,394,797 22,011,705 1.560 2018-03-22
1045 2018-03-22 14,140,067 -5,334 8.11 174,394,797 22,482,707 1.590 2018-03-20
1046 2018-03-21 14,145,401 4,000 8.11 174,394,797 22,491,188 1.590 2018-03-19
1047 2018-03-19 14,141,401 26,667 8.11 174,394,797 22,909,070 1.620 2018-03-15
1048 2018-03-16 14,114,734 6,667 8.09 174,394,797 22,865,869 1.620 2018-03-14
1049 2018-03-15 14,108,067 -2,667 8.09 174,394,797 23,278,311 1.650 2018-03-13
1050 2018-03-14 14,110,734 3,333 8.09 174,394,797 22,859,389 1.620 2018-03-12
1051 2018-03-13 14,107,401 -3,333 8.09 174,394,797 22,853,990 1.620 2018-03-09
1052 2018-03-09 14,110,734 -23,333 8.09 174,394,797 23,282,711 1.650 2018-03-07
1053 2018-03-08 14,134,067 -77,334 8.10 174,394,797 22,897,189 1.620 2018-03-06
1054 2018-03-07 14,211,401 -34,000 8.15 174,394,797 23,022,470 1.620 2018-03-05
1055 2018-03-06 14,245,401 2,334 8.17 174,394,797 23,504,912 1.650 2018-03-02
1056 2018-03-05 14,243,067 -77,000 8.17 174,394,797 23,928,353 1.680 2018-03-01
1057 2018-03-02 14,320,067 -40,027 8.21 174,394,797 24,916,917 1.740 2018-02-28
1058 2018-03-01 14,360,094 6,667 8.23 174,394,797 24,124,958 1.680 2018-02-27
1059 2018-02-28 14,353,427 -160,000 8.23 174,394,797 24,974,963 1.740 2018-02-26
1060 2018-02-27 14,513,427 -39,667 8.32 174,394,797 25,253,363 1.740 2018-02-23
1061 2018-02-26 14,553,094 4,667 8.34 174,394,797 24,449,198 1.680 2018-02-22
1062 2018-02-23 14,548,427 14,666 8.34 174,394,797 23,131,999 1.590 2018-02-21
1063 2018-02-22 14,533,761 -12,333 8.33 174,394,797 23,544,693 1.620 2018-02-20
1064 2018-02-21 14,546,094 -667 8.34 174,394,797 22,691,907 1.560 2018-02-14
1065 2018-02-20 14,546,761 -56,333 8.34 174,394,797 22,692,947 1.560 2018-02-13
1066 2018-02-14 14,603,094 333 8.37 174,394,797 22,342,734 1.530 2018-02-12
1067 2018-02-13 14,602,761 97,000 8.37 174,394,797 22,780,307 1.560 2018-02-09
1068 2018-02-12 14,505,761 40,334 8.32 174,394,797 22,628,987 1.560 2018-02-08
1069 2018-02-09 14,465,427 70,333 8.29 174,394,797 23,433,992 1.620 2018-02-07
1070 2018-02-08 14,395,094 -19,667 8.25 174,394,797 22,888,199 1.590 2018-02-06
1071 2018-02-07 14,414,761 6,667 8.27 174,394,797 23,784,356 1.650 2018-02-05
1072 2018-02-06 14,408,094 10,667 8.26 174,394,797 24,205,598 1.680 2018-02-02
1073 2018-02-02 14,397,427 33,333 8.26 174,394,797 24,187,677 1.680 2018-01-31
1074 2018-02-01 14,364,094 33,333 8.24 174,394,797 24,131,678 1.680 2018-01-30
1075 2018-01-31 14,330,761 -3,333 8.22 174,394,797 24,505,601 1.710 2018-01-29
1076 2018-01-30 14,334,094 -56,667 8.22 174,394,797 24,081,278 1.680 2018-01-26
1077 2018-01-29 14,390,761 -24,866 8.25 174,394,797 25,039,924 1.740 2018-01-25
1078 2018-01-26 14,415,627 -34,334 8.27 174,394,797 24,650,722 1.710 2018-01-24
1079 2018-01-25 14,449,961 -22,000 8.29 174,394,797 25,142,932 1.740 2018-01-23
1080 2018-01-24 14,471,961 -132,333 8.30 174,394,797 23,878,736 1.650 2018-01-22
1081 2018-01-23 14,604,294 -115,000 8.37 174,394,797 24,097,085 1.650 2018-01-19
1082 2018-01-22 14,719,294 -20,000 8.44 174,394,797 25,169,993 1.710 2018-01-18
1083 2018-01-19 14,739,294 -15,333 8.45 174,394,797 25,646,372 1.740 2018-01-17
1084 2018-01-18 14,754,627 -44,000 8.46 174,394,797 26,115,690 1.770 2018-01-16
1085 2018-01-17 14,798,627 -99,334 8.49 174,394,797 26,193,570 1.770 2018-01-15
1086 2018-01-16 14,897,961 -79,333 8.54 174,394,797 26,369,391 1.770 2018-01-12
1087 2018-01-15 14,977,294 13,333 8.59 174,394,797 26,060,492 1.740 2018-01-11
1088 2018-01-12 14,963,961 -12,666 8.58 174,394,797 26,037,292 1.740 2018-01-10
1089 2018-01-11 14,976,627 18,666 8.59 174,394,797 26,508,630 1.770 2018-01-09
1090 2018-01-10 14,957,961 38,667 8.58 174,394,797 27,373,069 1.830 2018-01-08
1091 2018-01-09 14,919,294 -84,000 8.55 174,394,797 26,854,729 1.800 2018-01-05
1092 2018-01-08 15,003,294 -58,000 8.60 174,394,797 26,555,830 1.770 2018-01-04
1093 2018-01-05 15,061,294 -3,333 8.64 174,394,797 33,436,073 2.220 2018-01-03
1094 2018-01-04 15,064,627 17,666 8.64 174,394,797 32,991,533 2.190 2018-01-02
1095 2018-01-03 15,046,961 -11,000 8.63 174,394,797 33,855,662 2.250 2017-12-29
1096 2018-01-02 15,057,961 -132,333 8.63 174,394,797 32,525,196 2.160 2017-12-28
1097 2017-12-29 15,190,294 4,667 8.71 174,394,797 32,811,035 2.160 2017-12-27
1098 2017-12-28 15,185,627 13,333 8.71 174,394,797 32,800,954 2.160 2017-12-22
1099 2017-12-27 15,172,294 25,000 8.70 174,394,797 32,772,155 2.160 2017-12-21
1100 2017-12-22 15,147,294 8,667 8.69 174,394,797 32,718,155 2.160 2017-12-20
1101 2017-12-21 15,138,627 -69,000 8.68 174,394,797 33,607,752 2.220 2017-12-19
1102 2017-12-20 15,207,627 -7,320 8.72 174,394,797 34,673,390 2.280 2017-12-18
1103 2017-12-19 15,214,947 129,666 8.72 174,394,797 37,428,770 2.460 2017-12-15
1104 2017-12-18 15,085,281 -8,133 8.65 174,394,797 35,299,558 2.340 2017-12-14
1105 2017-12-15 15,093,414 21,000 8.65 174,394,797 32,601,774 2.160 2017-12-13
1106 2017-12-14 15,072,414 -19,333 8.64 174,394,797 34,365,104 2.280 2017-12-12
1107 2017-12-13 15,091,747 -8,334 8.65 174,394,797 35,314,688 2.340 2017-12-11
1108 2017-12-12 15,100,081 -89,333 8.66 174,394,797 37,146,199 2.460 2017-12-08
1109 2017-12-11 15,189,414 -14,000 8.71 174,394,797 36,910,276 2.430 2017-12-07
1110 2017-12-08 15,203,414 -66,000 8.72 174,394,797 39,224,808 2.580 2017-12-06
1111 2017-12-07 15,269,414 -133,667 8.76 174,394,797 40,769,335 2.670 2017-12-05
1112 2017-12-06 15,403,081 -2,333 8.83 174,394,797 42,050,411 2.730 2017-12-04
1113 2017-12-05 15,405,414 18,333 8.83 174,394,797 42,056,780 2.730 2017-12-01
1114 2017-12-04 15,387,081 -26,666 8.82 174,394,797 42,468,344 2.760 2017-11-30
1115 2017-11-30 15,413,747 -108,667 8.84 174,394,797 44,854,004 2.910 2017-11-28
1116 2017-11-29 15,522,414 -6,667 8.90 174,394,797 44,238,880 2.850 2017-11-27
1117 2017-11-28 15,529,081 16,334 8.90 174,394,797 45,655,498 2.940 2017-11-24
1118 2017-11-27 15,512,747 -37,000 8.90 174,394,797 45,607,476 2.940 2017-11-23
1119 2017-11-24 15,549,747 -55,334 8.92 174,394,797 45,716,256 2.940 2017-11-22
1120 2017-11-23 15,605,081 36,534 8.95 174,394,797 45,410,786 2.910 2017-11-21
1121 2017-11-22 15,568,547 6,333 8.93 174,394,797 46,705,641 3.000 2017-11-20
1122 2017-11-21 15,562,214 -102,000 8.92 174,394,797 47,153,508 3.030 2017-11-17
1123 2017-11-20 15,664,214 -48,000 8.98 174,394,797 45,582,863 2.910 2017-11-16
1124 2017-11-17 15,712,214 98,333 9.01 174,394,797 44,308,443 2.820 2017-11-15
1125 2017-11-16 15,613,881 65,667 8.95 174,394,797 44,499,561 2.850 2017-11-14
1126 2017-11-15 15,548,214 41,000 8.92 174,394,797 44,778,856 2.880 2017-11-13
1127 2017-11-14 15,507,214 -33,333 8.89 174,394,797 45,125,993 2.910 2017-11-10
1128 2017-11-13 15,540,547 76,666 8.91 174,394,797 46,621,641 3.000 2017-11-09
1129 2017-11-10 15,463,881 125,334 8.87 174,394,797 46,391,643 3.000 2017-11-08
1130 2017-11-09 15,338,547 31,666 8.80 174,394,797 45,555,485 2.970 2017-11-07
1131 2017-11-08 15,306,881 67,667 8.78 174,394,797 46,379,849 3.030 2017-11-06
1132 2017-11-07 15,239,214 10,000 8.74 174,394,797 44,803,289 2.940 2017-11-03
1133 2017-11-06 15,229,214 -116,667 8.73 174,394,797 44,773,889 2.940 2017-11-02
1134 2017-11-03 15,345,881 70,000 8.80 174,394,797 45,116,890 2.940 2017-11-01
1135 2017-11-02 15,275,881 13,334 8.76 174,394,797 45,827,643 3.000 2017-10-31
1136 2017-11-01 15,262,547 -3,334 8.75 174,394,797 45,787,641 3.000 2017-10-30
1137 2017-10-31 15,265,881 24,000 8.75 174,394,797 45,797,643 3.000 2017-10-27
1138 2017-10-30 15,241,881 57,667 8.74 174,394,797 45,725,643 3.000 2017-10-26
1139 2017-10-27 15,184,214 17,333 8.71 174,394,797 46,008,168 3.030 2017-10-25
1140 2017-10-26 15,166,881 29,000 8.70 174,394,797 46,865,662 3.090 2017-10-24
1141 2017-10-25 15,137,881 1,667 8.68 174,394,797 45,413,643 3.000 2017-10-23
1142 2017-10-24 15,136,214 -68,333 8.68 174,394,797 44,954,556 2.970 2017-10-20
1143 2017-10-23 15,204,547 333 8.72 174,394,797 45,157,505 2.970 2017-10-19
1144 2017-10-20 15,204,214 -156,667 8.72 174,394,797 46,524,895 3.060 2017-10-18
1145 2017-10-19 15,360,881 -6,666 8.81 174,394,797 47,004,296 3.060 2017-10-17
1146 2017-10-18 15,367,547 -2,334 8.81 174,394,797 46,563,667 3.030 2017-10-16
1147 2017-10-17 15,369,881 33,000 8.81 174,394,797 47,954,029 3.120 2017-10-13
1148 2017-10-16 15,336,881 -294,333 8.79 174,394,797 47,851,069 3.120 2017-10-12
1149 2017-10-13 15,631,214 24,667 8.96 174,394,797 49,238,324 3.150 2017-10-11
1150 2017-10-12 15,606,547 -20,667 8.95 174,394,797 46,351,445 2.970 2017-10-10
1151 2017-10-11 15,627,214 18,333 8.96 174,394,797 46,412,826 2.970 2017-10-09
1152 2017-10-10 15,608,881 24,000 8.95 174,394,797 46,358,377 2.970 2017-10-06
1153 2017-10-09 15,584,881 45,334 8.94 174,394,797 46,754,643 3.000 2017-10-04
1154 2017-10-06 15,539,547 -3,667 8.91 174,394,797 46,618,641 3.000 2017-10-03
1155 2017-10-04 15,543,214 71,000 8.91 174,394,797 47,095,938 3.030 2017-09-29
1156 2017-10-03 15,472,214 92,667 8.87 174,394,797 49,665,807 3.210 2017-09-28
1157 2017-09-29 15,379,547 255,333 8.82 174,394,797 43,831,709 2.850 2017-09-27
1158 2017-09-28 15,124,214 -71,667 8.67 174,394,797 46,280,095 3.060 2017-09-26
1159 2017-09-27 15,195,881 59,000 8.71 174,394,797 46,499,396 3.060 2017-09-25
1160 2017-09-26 15,136,881 -1,837,333 8.68 174,394,797 48,589,388 3.210 2017-09-22
1161 2017-09-25 16,974,214 -342,667 9.73 174,394,797 60,088,718 3.540 2017-09-21
1162 2017-09-22 17,316,881 -67,666 9.93 174,394,797 61,821,265 3.570 2017-09-20
1163 2017-09-21 17,384,547 8,000 9.97 174,394,797 62,062,833 3.570 2017-09-19
1164 2017-09-20 17,376,547 -17,667 9.96 174,394,797 60,991,680 3.510 2017-09-18
1165 2017-09-19 17,394,214 14,333 9.97 174,394,797 61,575,518 3.540 2017-09-15
1166 2017-09-18 17,379,881 -36,333 9.97 174,394,797 62,567,572 3.600 2017-09-14
1167 2017-09-15 17,416,214 -319,667 9.99 174,394,797 61,653,398 3.540 2017-09-13
1168 2017-09-14 17,735,881 101,667 10.17 174,394,797 64,381,248 3.630 2017-09-12
1169 2017-09-13 17,634,214 61,000 10.11 174,394,797 66,128,303 3.750 2017-09-11
1170 2017-09-12 17,573,214 47,000 10.08 174,394,797 63,263,570 3.600 2017-09-08
1171 2017-09-11 17,526,214 217,333 10.05 174,394,797 64,145,943 3.660 2017-09-07
1172 2017-09-08 17,308,881 83,667 9.93 174,394,797 64,908,304 3.750 2017-09-06
1173 2017-09-07 17,225,214 128,667 9.88 174,394,797 64,594,553 3.750 2017-09-05
1174 2017-09-06 17,096,547 306,000 9.80 174,394,797 64,112,051 3.750 2017-09-04
1175 2017-09-05 16,790,547 105,666 9.63 174,394,797 63,468,268 3.780 2017-09-01
1176 2017-09-04 16,684,881 68,000 9.57 174,394,797 63,569,397 3.810 2017-08-31
1177 2017-09-01 16,616,881 248,000 9.53 174,394,797 61,316,291 3.690 2017-08-30
1178 2017-08-31 16,368,881 179,334 9.39 174,394,797 67,276,101 4.110 2017-08-29
1179 2017-08-30 16,189,547 160,333 9.28 174,394,797 73,338,648 4.530 2017-08-28
1180 2017-08-29 16,029,214 43,733 9.19 174,394,797 73,093,216 4.560 2017-08-25
1181 2017-08-28 15,985,481 539,667 9.17 174,394,797 72,414,229 4.530 2017-08-24
1182 2017-08-25 15,445,814 64,000 8.86 174,394,797 69,969,537 4.530 2017-08-22
1183 2017-08-24 15,381,814 285,333 8.82 174,394,797 71,063,981 4.620 2017-08-21
1184 2017-08-22 15,096,481 221,334 8.66 174,394,797 69,292,848 4.590 2017-08-18
1185 2017-08-21 14,875,147 209,666 8.53 174,394,797 68,276,925 4.590 2017-08-17
1186 2017-08-18 14,665,481 260,000 8.41 174,394,797 69,074,416 4.710 2017-08-16
1187 2017-08-17 14,405,481 137,334 8.26 174,394,797 67,849,816 4.710 2017-08-15
1188 2017-08-16 14,268,147 66,666 8.18 174,394,797 70,627,328 4.950 2017-08-14
1189 2017-08-15 14,201,481 83,334 8.14 174,394,797 71,149,420 5.010 2017-08-11
1190 2017-08-14 14,118,147 80,000 8.10 174,394,797 73,273,183 5.190 2017-08-10
1191 2017-08-11 14,038,147 -31,000 8.05 174,394,797 72,015,694 5.130 2017-08-09
1192 2017-08-10 14,069,147 56,000 8.07 174,394,797 69,642,278 4.950 2017-08-08
1193 2017-08-09 14,013,147 29,666 8.04 174,394,797 70,626,261 5.040 2017-08-07
1194 2017-08-08 13,983,481 138,334 8.02 174,394,797 70,476,744 5.040 2017-08-04
1195 2017-08-07 13,845,147 17,000 7.94 174,394,797 68,533,478 4.950 2017-08-03
1196 2017-08-04 13,828,147 88,333 7.93 174,394,797 68,449,328 4.950 2017-08-02
1197 2017-08-03 13,739,814 168,000 7.88 174,394,797 72,134,024 5.250 2017-08-01
1198 2017-08-02 13,571,814 113,333 7.78 174,394,797 70,437,715 5.190 2017-07-31
1199 2017-08-01 13,458,481 42,667 7.72 174,394,797 69,042,008 5.130 2017-07-28
1200 2017-07-31 13,415,814 71,000 7.69 174,394,797 67,615,703 5.040 2017-07-27
1201 2017-07-28 13,344,814 60,667 7.65 174,394,797 68,859,240 5.160 2017-07-26
1202 2017-07-27 13,284,147 -75,334 7.62 174,394,797 66,155,052 4.980 2017-07-25
1203 2017-07-26 13,359,481 217,334 7.66 174,394,797 60,117,665 4.500 2017-07-24
1204 2017-07-25 13,142,147 829,333 7.54 174,394,797 59,533,926 4.530 2017-07-21
1205 2017-07-24 12,312,814 220,000 7.06 174,394,797 54,668,894 4.440 2017-07-20
1206 2017-07-21 12,092,814 367,667 6.93 174,394,797 55,506,016 4.590 2017-07-19
1207 2017-07-20 11,725,147 44,333 6.72 174,394,797 56,280,706 4.800 2017-07-18
1208 2017-07-19 11,680,814 21,000 6.70 174,394,797 56,067,907 4.800 2017-07-17
1209 2017-07-18 11,659,814 97,000 6.69 174,394,797 57,016,490 4.890 2017-07-14
1210 2017-07-17 11,562,814 59,733 6.63 174,394,797 56,195,276 4.860 2017-07-13
1211 2017-07-14 11,503,081 75,334 6.60 174,394,797 57,975,528 5.040 2017-07-12
1212 2017-07-13 11,427,747 61,000 6.55 174,394,797 55,538,850 4.860 2017-07-11
1213 2017-07-12 11,366,747 -213,334 6.52 174,394,797 51,150,362 4.500 2017-07-10
1214 2017-07-11 11,580,081 592,000 6.64 174,394,797 61,490,230 5.310 2017-07-07
1215 2017-07-10 10,988,081 225,000 6.30 174,394,797 53,731,716 4.890 2017-07-06
1216 2017-07-07 10,763,081 424,000 6.17 174,394,797 41,330,231 3.840 2017-07-05
1217 2017-07-06 10,339,081 415,334 5.93 174,394,797 40,322,416 3.900 2017-07-04
1218 2017-07-05 9,923,747 211,666 5.69 174,394,797 41,977,450 4.230 2017-07-03
1219 2017-07-04 9,712,081 65,667 5.57 174,394,797 48,948,888 5.040 2017-06-30
1220 2017-07-03 9,646,414 64,973 5.53 174,394,797 48,617,927 5.040 2017-06-29
1221 2017-06-30 9,581,441 126,334 5.49 174,394,797 49,727,679 5.190 2017-06-28
1222 2017-06-29 9,455,107 154,333 5.42 174,394,797 49,922,965 5.280 2017-06-27
1223 2017-06-28 9,300,774 516,000 5.33 174,394,797 51,061,249 5.490 2017-06-26
1224 2017-06-27 8,784,774 105,000 5.04 174,394,797 47,964,866 5.460 2017-06-23
1225 2017-06-26 8,679,774 179,667 4.98 174,394,797 46,870,780 5.400 2017-06-22
1226 2017-06-23 8,500,107 -62,334 4.87 174,394,797 46,410,584 5.460 2017-06-21
1227 2017-06-22 8,562,441 -4,666 4.91 174,394,797 47,007,801 5.490 2017-06-20
1228 2017-06-21 8,567,107 -187,334 4.91 174,394,797 46,519,391 5.430 2017-06-19
1229 2017-06-20 8,754,441 -24,000 5.02 174,394,797 50,950,847 5.820 2017-06-16
1230 2017-06-19 8,778,441 188,667 5.03 174,394,797 54,250,765 6.180 2017-06-15
1231 2017-06-16 8,589,774 21,333 4.93 174,394,797 54,888,656 6.390 2017-06-14
1232 2017-06-15 8,568,441 84,667 4.91 174,394,797 56,037,604 6.540 2017-06-13
1233 2017-06-14 8,483,774 19,000 4.86 174,394,797 54,974,856 6.480 2017-06-12
1234 2017-06-13 8,464,774 139,333 4.85 174,394,797 57,899,054 6.840 2017-06-09
1235 2017-06-12 8,325,441 -2,000 4.77 174,394,797 56,946,016 6.840 2017-06-08
1236 2017-06-09 8,327,441 90,667 4.78 174,394,797 59,457,929 7.140 2017-06-07
1237 2017-06-08 8,236,774 94,667 4.72 174,394,797 61,281,599 7.440 2017-06-06
1238 2017-06-07 8,142,107 263,666 4.67 174,394,797 62,287,119 7.650 2017-06-05
1239 2017-06-06 7,878,441 398,667 4.52 174,394,797 58,851,954 7.470 2017-06-02
1240 2017-06-05 7,479,774 -43,000 4.29 174,394,797 56,098,305 7.500 2017-06-01
1241 2017-06-02 7,522,774 59,867 4.31 174,394,797 53,712,606 7.140 2017-05-31
1242 2017-06-01 7,462,907 877,666 4.28 174,394,797 60,449,547 8.100 2017-05-29
1243 2017-05-31 6,585,241 1,374,000 3.78 174,394,797 52,352,666 7.950 2017-05-26
1244 2017-05-29 5,211,241 550,667 2.99 174,394,797 39,084,308 7.500 2017-05-25
1245 2017-05-26 4,660,574 202,667 2.67 174,394,797 27,543,992 5.910 2017-05-24
1246 2017-05-25 4,457,907 179,333 2.56 174,394,797 20,194,319 4.530 2017-05-23
1247 2017-05-24 4,278,574 89,333 2.45 174,394,797 16,814,796 3.930 2017-05-22
1248 2017-05-23 4,189,241 18,000 2.40 174,394,797 16,463,717 3.930 2017-05-19
1249 2017-05-22 4,171,241 190,000 2.39 174,394,797 16,392,977 3.930 2017-05-18
1250 2017-05-19 3,981,241 55,627 2.28 174,394,797 15,646,277 3.930 2017-05-17
1251 2017-05-18 3,925,614 -111,000 2.25 174,394,797 15,427,663 3.930 2017-05-16
1252 2017-05-17 4,036,614 -6,667 2.31 174,394,797 15,863,893 3.930 2017-05-15
1253 2017-05-16 4,043,281 23,334 2.32 174,394,797 15,890,094 3.930 2017-05-12
1254 2017-05-15 4,019,947 -25,334 2.31 174,394,797 16,039,589 3.990 2017-05-11
1255 2017-05-12 4,045,281 103,334 2.32 174,394,797 15,776,596 3.900 2017-05-10
1256 2017-05-11 3,941,947 8,333 2.26 174,394,797 15,610,110 3.960 2017-05-09
1257 2017-05-09 3,933,614 -1,667 2.26 174,394,797 16,285,162 4.140 2017-05-05
1258 2017-05-08 3,935,281 667 2.26 174,394,797 16,882,355 4.290 2017-05-04
1259 2017-05-05 3,934,614 82,000 2.26 174,394,797 15,935,187 4.050 2017-05-02
1260 2017-05-04 3,852,614 667 2.21 174,394,797 17,336,763 4.500 2017-04-28
1261 2017-05-02 3,851,947 -19,000 2.21 174,394,797 17,911,554 4.650 2017-04-27
1262 2017-04-28 3,870,947 -1,334 2.22 174,394,797 18,580,546 4.800 2017-04-26
1263 2017-04-27 3,872,281 76,986 2.22 174,394,797 18,935,454 4.890 2017-04-25
1264 2017-04-26 3,795,295 -12,667 2.18 174,394,797 17,306,545 4.560 2017-04-24
1265 2017-04-25 3,807,962 14,333 2.18 174,394,797 17,250,068 4.530 2017-04-21
1266 2017-04-24 3,793,629 -400 2.18 174,394,797 17,867,993 4.710 2017-04-20
1267 2017-04-21 3,794,029 -11,000 2.18 174,394,797 18,211,339 4.800 2017-04-19
1268 2017-04-20 3,805,029 26,667 2.18 174,394,797 18,606,592 4.890 2017-04-18
1269 2017-04-19 3,778,362 146,667 2.17 174,394,797 18,362,839 4.860 2017-04-13
1270 2017-04-18 3,631,695 24,666 2.08 174,394,797 20,046,956 5.520 2017-04-12
1271 2017-04-12 3,607,029 -6,333 2.07 174,394,797 21,101,120 5.850 2017-04-10
1272 2017-04-11 3,613,362 13,333 2.07 174,394,797 21,138,168 5.850 2017-04-07
1273 2017-04-10 3,600,029 3,334 2.06 174,394,797 20,736,167 5.760 2017-04-06
1274 2017-04-07 3,596,695 17,666 2.06 174,394,797 20,393,261 5.670 2017-04-05
1275 2017-04-06 3,579,029 -9,000 2.05 174,394,797 21,044,691 5.880 2017-04-03
1276 2017-04-05 3,588,029 -10,000 2.06 174,394,797 21,312,892 5.940 2017-03-31
1277 2017-04-03 3,598,029 5,000 2.06 174,394,797 21,911,997 6.090 2017-03-30
1278 2017-03-31 3,593,029 16,334 2.06 174,394,797 20,911,429 5.820 2017-03-29
1279 2017-03-30 3,576,695 3,666 2.05 174,394,797 21,352,869 5.970 2017-03-28
1280 2017-03-29 3,573,029 -4,666 2.05 174,394,797 21,759,747 6.090 2017-03-27
1281 2017-03-28 3,577,695 -40,667 2.05 174,394,797 21,573,501 6.030 2017-03-24
1282 2017-03-27 3,618,362 9,000 2.07 174,394,797 21,818,723 6.030 2017-03-23
1283 2017-03-24 3,609,362 -38,667 2.07 174,394,797 22,630,700 6.270 2017-03-22
1284 2017-03-23 3,648,029 -20,666 2.09 174,394,797 23,420,346 6.420 2017-03-21
1285 2017-03-22 3,668,695 6,000 2.10 174,394,797 23,553,022 6.420 2017-03-20
1286 2017-03-21 3,662,695 -32,000 2.10 174,394,797 23,734,264 6.480 2017-03-17
1287 2017-03-20 3,694,695 -3,667 2.12 174,394,797 22,500,693 6.090 2017-03-16
1288 2017-03-17 3,698,362 -16,000 2.12 174,394,797 22,966,828 6.210 2017-03-15
1289 2017-03-16 3,714,362 48,000 2.13 174,394,797 23,177,619 6.240 2017-03-14
1290 2017-03-15 3,666,362 1,667 2.10 174,394,797 22,328,145 6.090 2017-03-13
1291 2017-03-14 3,664,695 12,333 2.10 174,394,797 22,537,874 6.150 2017-03-10
1292 2017-03-13 3,652,362 15,333 2.09 174,394,797 23,119,451 6.330 2017-03-09
1293 2017-03-10 3,637,029 10,334 2.09 174,394,797 22,804,172 6.270 2017-03-08
1294 2017-03-09 3,626,695 38,333 2.08 174,394,797 22,521,776 6.210 2017-03-07
1295 2017-03-08 3,588,362 13,667 2.06 174,394,797 22,606,681 6.300 2017-03-06
1296 2017-03-07 3,574,695 -2,000 2.05 174,394,797 21,448,170 6.000 2017-03-03
1297 2017-03-06 3,576,695 6,333 2.05 174,394,797 21,460,170 6.000 2017-03-02
1298 2017-03-03 3,570,362 -1,333 2.05 174,394,797 21,207,950 5.940 2017-03-01
1299 2017-03-02 3,571,695 -19,667 2.05 174,394,797 21,430,170 6.000 2017-02-28
1300 2017-03-01 3,591,362 4,000 2.06 174,394,797 21,763,654 6.060 2017-02-27
1301 2017-02-28 3,587,362 -667 2.06 174,394,797 22,600,381 6.300 2017-02-24
1302 2017-02-27 3,588,029 -37,000 2.06 174,394,797 23,142,787 6.450 2017-02-23
1303 2017-02-24 3,625,029 -8,333 2.08 174,394,797 22,620,181 6.240 2017-02-22
1304 2017-02-23 3,633,362 119,000 2.08 174,394,797 21,146,167 5.820 2017-02-21
1305 2017-02-21 3,514,362 -25,000 2.02 174,394,797 22,351,342 6.360 2017-02-17
1306 2017-02-20 3,539,362 -53,467 2.03 174,394,797 23,253,608 6.570 2017-02-16
1307 2017-02-17 3,592,829 16,667 2.06 174,394,797 23,712,671 6.600 2017-02-15
1308 2017-02-16 3,576,162 25,667 2.05 174,394,797 23,602,669 6.600 2017-02-14
1309 2017-02-15 3,550,495 11,666 2.04 174,394,797 24,072,356 6.780 2017-02-13
1310 2017-02-14 3,538,829 6,000 2.03 174,394,797 24,630,250 6.960 2017-02-10
1311 2017-02-13 3,532,829 -3,000 2.03 174,394,797 24,164,550 6.840 2017-02-09
1312 2017-02-10 3,535,829 29,667 2.03 174,394,797 24,291,145 6.870 2017-02-08
1313 2017-02-09 3,506,162 25,667 2.01 174,394,797 24,613,257 7.020 2017-02-07
1314 2017-02-08 3,480,495 -8,334 2.00 174,394,797 24,433,075 7.020 2017-02-06
1315 2017-02-07 3,488,829 -15,333 2.00 174,394,797 24,491,580 7.020 2017-02-03
1316 2017-02-06 3,504,162 -16,000 2.01 174,394,797 24,704,342 7.050 2017-02-02
1317 2017-02-03 3,520,162 -7,333 2.02 174,394,797 25,133,957 7.140 2017-02-01
1318 2017-02-02 3,527,495 -4,334 2.02 174,394,797 24,974,665 7.080 2017-01-26
1319 2017-02-01 3,531,829 -1,333 2.03 174,394,797 24,899,394 7.050 2017-01-25
1320 2017-01-26 3,533,162 5,600 2.03 174,394,797 24,908,792 7.050 2017-01-24
1321 2017-01-25 3,527,562 3,667 2.02 174,394,797 25,186,793 7.140 2017-01-23
1322 2017-01-24 3,523,895 13,000 2.02 174,394,797 25,372,044 7.200 2017-01-20
1323 2017-01-23 3,510,895 26,666 2.01 174,394,797 23,909,195 6.810 2017-01-19
1324 2017-01-20 3,484,229 15,667 2.00 174,394,797 21,950,643 6.300 2017-01-18
1325 2017-01-19 3,468,562 7,933 1.99 174,394,797 22,892,509 6.600 2017-01-17
1326 2017-01-18 3,460,629 31,000 1.98 174,394,797 25,020,348 7.230 2017-01-16
1327 2017-01-17 3,429,629 9,667 1.97 174,394,797 26,236,662 7.650 2017-01-13
1328 2017-01-16 3,419,962 28,667 1.96 174,394,797 27,701,692 8.100 2017-01-12
1329 2017-01-13 3,391,295 16,000 1.94 174,394,797 25,129,496 7.410 2017-01-11
1330 2017-01-12 3,375,295 -35,000 1.94 174,394,797 25,821,007 7.650 2017-01-10
1331 2017-01-11 3,410,295 1,000 1.96 174,394,797 28,646,478 8.400 2017-01-09
1332 2017-01-10 3,409,295 -27,667 1.95 174,394,797 33,752,021 9.900 2017-01-06
1333 2017-01-09 3,436,962 14,000 1.97 174,394,797 33,510,380 9.750 2017-01-05
1334 2017-01-06 3,422,962 3,000 1.96 174,394,797 34,914,212 10.20 2017-01-04
1335 2017-01-05 3,419,962 -5,000 1.96 174,394,797 36,935,590 10.80 2017-01-03
1336 2017-01-04 3,424,962 3,333 1.96 174,394,797 36,989,590 10.80 2016-12-30
1337 2017-01-03 3,421,629 -3,333 1.96 174,394,797 36,440,349 10.65 2016-12-29
1338 2016-12-30 3,424,962 9,667 1.96 174,394,797 36,989,590 10.80 2016-12-28
1339 2016-12-29 3,415,295 12,333 2.28 149,513,797 35,348,303 10.35 2016-12-23
1340 2016-12-28 3,402,962 -31,667 2.28 149,513,797 37,772,878 11.10 2016-12-22
1341 2016-12-23 3,434,629 25,334 2.30 149,513,797 37,093,993 10.80 2016-12-21
1342 2016-12-22 3,409,295 20,333 2.28 149,513,797 37,843,175 11.10 2016-12-20
1343 2016-12-21 3,388,962 21,413 2.27 149,513,797 37,617,478 11.10 2016-12-19
1344 2016-12-20 3,367,549 1,667 2.25 149,513,797 36,369,529 10.80 2016-12-16
1345 2016-12-19 3,365,882 -29,333 2.25 149,513,797 37,361,290 11.10 2016-12-15
1346 2016-12-16 3,395,215 -34,000 2.27 149,513,797 37,686,887 11.10 2016-12-14
1347 2016-12-15 3,429,215 5,666 2.29 149,513,797 39,093,051 11.40 2016-12-13
1348 2016-12-14 3,423,549 75,334 2.29 149,513,797 40,569,056 11.85 2016-12-12
1349 2016-12-13 3,348,215 -1,000 2.24 149,513,797 40,178,580 12.00 2016-12-09
1350 2016-12-12 3,349,215 -56,134 2.24 149,513,797 35,166,758 10.50 2016-12-08
1351 2016-12-09 3,405,349 11,667 2.28 149,513,797 35,756,165 10.50 2016-12-07
1352 2016-12-08 3,393,682 -19,667 2.27 149,513,797 35,633,661 10.50 2016-12-06
1353 2016-12-07 3,413,349 15,667 2.28 149,513,797 38,912,179 11.40 2016-12-05
1354 2016-12-06 3,397,682 6,333 2.27 149,513,797 38,733,575 11.40 2016-12-02
1355 2016-12-05 3,391,349 7,667 2.27 149,513,797 38,661,379 11.40 2016-12-01
1356 2016-12-02 3,383,682 -25,667 2.26 149,513,797 39,589,079 11.70 2016-11-30
1357 2016-12-01 3,409,349 1,667 2.28 149,513,797 39,889,383 11.70 2016-11-29
1358 2016-11-30 3,407,682 667 2.28 149,513,797 40,892,184 12.00 2016-11-28
1359 2016-11-29 3,407,015 -4,667 2.28 149,513,797 40,884,180 12.00 2016-11-25
1360 2016-11-28 3,411,682 -14,333 2.28 149,513,797 41,451,936 12.15 2016-11-24
1361 2016-11-25 3,426,015 6,333 2.29 149,513,797 41,112,180 12.00 2016-11-23
1362 2016-11-24 3,419,682 29,667 2.29 149,513,797 42,062,089 12.30 2016-11-22
1363 2016-11-23 3,390,015 -77,334 2.27 149,513,797 40,680,180 12.00 2016-11-21
1364 2016-11-22 3,467,349 52,000 2.32 149,513,797 39,527,779 11.40 2016-11-18
1365 2016-11-21 3,415,349 5,000 2.28 149,513,797 39,447,281 11.55 2016-11-17
1366 2016-11-18 3,410,349 -2,000 2.28 149,513,797 39,901,083 11.70 2016-11-16
1367 2016-11-17 3,412,349 -65,000 2.28 149,513,797 37,877,074 11.10 2016-11-15
1368 2016-11-16 3,477,349 56,667 2.33 149,513,797 41,206,586 11.85 2016-11-14
1369 2016-11-15 3,420,682 10,000 2.29 149,513,797 41,561,286 12.15 2016-11-11
1370 2016-11-14 3,410,682 15,000 2.28 149,513,797 40,928,184 12.00 2016-11-10
1371 2016-11-11 3,395,682 -37,333 2.27 149,513,797 40,748,184 12.00 2016-11-09
1372 2016-11-10 3,433,015 22,333 2.30 149,513,797 40,681,228 11.85 2016-11-08
1373 2016-11-09 3,410,682 69,000 2.28 149,513,797 40,416,582 11.85 2016-11-07
1374 2016-11-08 3,341,682 65,000 2.24 149,513,797 41,102,689 12.30 2016-11-04
1375 2016-11-07 3,276,682 -62,000 2.19 149,437,130 39,811,686 12.15 2016-11-03
1376 2016-11-04 3,338,682 77,667 2.23 149,437,130 40,064,184 12.00 2016-11-02
1377 2016-11-03 3,261,015 -212,400 2.18 149,437,130 36,686,419 11.25 2016-11-01
1378 2016-11-02 3,473,415 -29,334 2.32 149,437,130 31,781,747 9.150 2016-10-31
1379 2016-11-01 3,502,749 25,000 2.34 149,437,130 30,473,916 8.700 2016-10-28
1380 2016-10-31 3,477,749 -39,000 2.33 149,437,130 30,778,079 8.850 2016-10-27
1381 2016-10-28 3,516,749 28,920 2.35 149,437,130 31,650,741 9.000 2016-10-26
1382 2016-10-27 3,487,829 7,334 2.33 149,437,130 28,774,589 8.250 2016-10-25
1383 2016-10-26 3,480,495 -12,334 2.33 149,437,130 27,669,935 7.950 2016-10-24
1384 2016-10-25 3,492,829 24,667 2.34 149,437,130 27,244,066 7.800 2016-10-20
1385 2016-10-24 3,468,162 13,000 2.32 149,437,130 27,051,664 7.800 2016-10-19
1386 2016-10-20 3,455,162 25,000 2.31 149,437,130 26,431,989 7.650 2016-10-18
1387 2016-10-19 3,430,162 6,667 2.30 149,437,130 27,784,312 8.100 2016-10-17
1388 2016-10-18 3,423,495 17,666 2.29 149,437,130 28,243,834 8.250 2016-10-14
1389 2016-10-17 3,405,829 5,667 2.28 149,437,130 27,076,341 7.950 2016-10-13
1390 2016-10-14 3,400,162 -2,667 2.28 149,437,130 28,051,337 8.250 2016-10-12
1391 2016-10-13 3,402,829 -6,666 2.28 149,437,130 28,073,339 8.250 2016-10-11
1392 2016-10-12 3,409,495 32,333 2.28 149,437,130 29,151,182 8.550 2016-10-07
1393 2016-10-11 3,377,162 -1,667 2.26 149,437,130 30,394,458 9.000 2016-10-06
1394 2016-10-07 3,378,829 47,000 2.26 149,437,130 30,916,285 9.150 2016-10-05
1395 2016-10-06 3,331,829 24,667 2.23 149,437,130 29,986,461 9.000 2016-10-04
1396 2016-10-05 3,307,162 -8,000 2.21 149,437,130 30,260,532 9.150 2016-10-03
1397 2016-10-04 3,315,162 -89,000 2.22 149,437,130 29,836,458 9.000 2016-09-30
1398 2016-10-03 3,404,162 19,333 2.28 149,437,130 30,637,458 9.000 2016-09-29
1399 2016-09-30 3,384,829 20,334 2.27 149,437,130 31,478,910 9.300 2016-09-28
1400 2016-09-29 3,364,495 -87,000 2.25 149,437,130 32,299,152 9.600 2016-09-27
1401 2016-09-28 3,451,495 17,000 2.31 149,437,130 30,028,007 8.700 2016-09-26
1402 2016-09-27 3,434,495 87,666 2.30 149,437,130 29,880,107 8.700 2016-09-23
1403 2016-09-26 3,346,829 -181,666 2.24 149,437,130 27,611,339 8.250 2016-09-22
1404 2016-09-23 3,528,495 -1,000 2.36 149,437,130 26,992,987 7.650 2016-09-21
1405 2016-09-22 3,529,495 -21,667 2.36 149,437,130 27,530,061 7.800 2016-09-20
1406 2016-09-21 3,551,162 16,333 2.38 149,437,130 28,231,738 7.950 2016-09-19
1407 2016-09-20 3,534,829 2,000 2.37 149,437,130 28,632,115 8.100 2016-09-15
1408 2016-09-15 3,532,829 -5,333 2.36 149,437,130 28,615,915 8.100 2016-09-13
1409 2016-09-14 3,538,162 -102,667 2.37 149,437,130 28,128,388 7.950 2016-09-12
1410 2016-09-13 3,640,829 154,667 2.44 149,437,130 27,306,218 7.500 2016-09-09
1411 2016-09-12 3,486,162 -44,000 2.33 149,437,130 22,067,405 6.330 2016-09-08
1412 2016-09-09 3,530,162 -25,667 2.36 149,437,130 21,604,591 6.120 2016-09-07
1413 2016-09-06 3,555,829 667 2.38 149,437,130 20,481,575 5.760 2016-09-02
1414 2016-09-05 3,555,162 10,333 2.38 149,437,130 20,371,078 5.730 2016-09-01
1415 2016-09-02 3,544,829 -22,333 2.37 149,437,130 19,780,146 5.580 2016-08-31
1416 2016-09-01 3,567,162 -3,333 2.39 149,437,130 19,262,675 5.400 2016-08-30
1417 2016-08-31 3,570,495 4,000 2.39 149,437,130 19,709,132 5.520 2016-08-29
1418 2016-08-30 3,566,495 -10,667 2.39 149,437,130 18,831,094 5.280 2016-08-26
1419 2016-08-25 3,577,162 -6,667 2.39 149,437,130 18,243,526 5.100 2016-08-23
1420 2016-08-24 3,583,829 1,667 2.40 149,437,130 18,385,043 5.130 2016-08-22
1421 2016-08-23 3,582,162 -2,000 2.40 149,437,130 18,269,026 5.100 2016-08-19
1422 2016-08-22 3,584,162 4,000 2.40 149,437,130 18,494,276 5.160 2016-08-18
1423 2016-08-19 3,580,162 7,000 2.40 149,437,130 18,473,636 5.160 2016-08-17
1424 2016-08-18 3,573,162 6,667 2.39 149,437,130 18,437,516 5.160 2016-08-16
1425 2016-08-17 3,566,495 12,000 2.39 149,437,130 18,403,114 5.160 2016-08-15
1426 2016-08-16 3,554,495 16,666 2.38 149,437,130 18,661,099 5.250 2016-08-12
1427 2016-08-15 3,537,829 1,000 2.37 149,437,130 19,741,086 5.580 2016-08-11
1428 2016-08-12 3,536,829 -3,333 2.37 149,437,130 20,159,925 5.700 2016-08-10
1429 2016-08-11 3,540,162 1,667 2.37 149,437,130 19,435,489 5.490 2016-08-09
1430 2016-08-10 3,538,495 1,666 2.37 149,437,130 20,169,422 5.700 2016-08-08
1431 2016-08-09 3,536,829 40,000 2.37 149,437,130 18,037,828 5.100 2016-08-05
1432 2016-08-08 3,496,829 -3,333 2.34 149,437,130 18,148,543 5.190 2016-08-04
1433 2016-08-05 3,500,162 1,000 2.34 149,437,130 18,375,851 5.250 2016-08-03
1434 2016-08-04 3,499,162 26,333 2.34 149,437,130 18,160,651 5.190 2016-08-01
1435 2016-08-03 3,472,829 -32,333 2.32 149,437,130 18,753,277 5.400 2016-07-29
1436 2016-07-29 3,505,162 667 2.35 149,437,130 20,925,817 5.970 2016-07-27
1437 2016-07-28 3,504,495 2,000 2.35 149,437,130 20,921,835 5.970 2016-07-26
1438 2016-07-27 3,502,495 22,000 2.34 149,437,130 21,014,970 6.000 2016-07-25
1439 2016-07-26 3,480,495 9,000 2.33 149,437,130 21,822,704 6.270 2016-07-22
1440 2016-07-25 3,471,495 38,333 2.32 149,437,130 21,245,549 6.120 2016-07-21
1441 2016-07-21 3,433,162 -2,333 2.30 149,437,130 20,701,967 6.030 2016-07-19
1442 2016-07-20 3,435,495 30,333 2.30 149,437,130 21,643,619 6.300 2016-07-18
1443 2016-07-19 3,405,162 -14,667 2.28 149,437,130 21,452,521 6.300 2016-07-15
1444 2016-07-18 3,419,829 24,334 2.29 149,437,130 19,903,405 5.820 2016-07-14
1445 2016-07-14 3,395,495 -8,000 2.27 149,437,130 20,576,700 6.060 2016-07-12
1446 2016-07-13 3,403,495 37,333 2.28 149,437,130 20,523,075 6.030 2016-07-11
1447 2016-07-12 3,366,162 -6,667 2.25 149,437,130 20,802,881 6.180 2016-07-08
1448 2016-07-11 3,372,829 11,000 2.26 149,437,130 21,046,453 6.240 2016-07-07
1449 2016-07-07 3,361,829 4,334 2.25 149,437,130 20,473,539 6.090 2016-07-05
1450 2016-07-06 3,357,495 -1,000 2.25 149,437,130 21,152,219 6.300 2016-07-04
1451 2016-07-04 3,358,495 9,666 2.25 149,437,130 21,561,538 6.420 2016-06-29
1452 2016-06-30 3,348,829 2,334 2.24 149,437,130 21,399,017 6.390 2016-06-28
1453 2016-06-29 3,346,495 11,333 2.24 149,437,130 21,886,077 6.540 2016-06-27
1454 2016-06-28 3,335,162 40,000 2.23 149,437,130 21,411,740 6.420 2016-06-24
1455 2016-06-27 3,295,162 13,333 2.21 149,437,130 23,527,457 7.140 2016-06-23
1456 2016-06-24 3,281,829 13,334 2.20 149,437,130 23,629,169 7.200 2016-06-22
1457 2016-06-23 3,268,495 -6,667 2.19 149,437,130 23,435,109 7.170 2016-06-21
1458 2016-06-22 3,275,162 5,333 2.19 149,437,130 23,875,931 7.290 2016-06-20
1459 2016-06-21 3,269,829 -1,666 2.19 149,437,130 24,523,718 7.500 2016-06-17
1460 2016-06-20 3,271,495 -1,667 2.19 149,437,130 22,965,895 7.020 2016-06-16
1461 2016-06-17 3,273,162 6,667 2.19 149,437,130 22,683,013 6.930 2016-06-15
1462 2016-06-15 3,266,495 15,333 2.19 149,437,130 22,440,821 6.870 2016-06-13
1463 2016-06-14 3,251,162 -13,000 2.18 149,437,130 22,725,622 6.990 2016-06-10
1464 2016-06-13 3,264,162 -12,333 2.18 149,437,130 23,991,591 7.350 2016-06-08
1465 2016-06-10 3,276,495 21,000 2.19 149,437,130 23,492,469 7.170 2016-06-07
1466 2016-06-08 3,255,495 13,333 2.18 149,437,130 22,658,245 6.960 2016-06-06
1467 2016-06-07 3,242,162 -22,000 2.17 149,437,130 21,495,534 6.630 2016-06-03
1468 2016-06-03 3,264,162 17,667 2.18 149,437,130 20,368,371 6.240 2016-06-01
1469 2016-06-02 3,246,495 -1,667 2.17 149,437,130 20,258,129 6.240 2016-05-31
1470 2016-06-01 3,248,162 4,667 2.17 149,437,130 20,463,421 6.300 2016-05-30
1471 2016-05-27 3,243,495 -1,000 2.17 149,437,130 21,115,152 6.510 2016-05-25
1472 2016-05-26 3,244,495 17,333 2.17 149,437,130 20,829,658 6.420 2016-05-24
1473 2016-05-25 3,227,162 7,867 2.16 149,437,130 20,524,750 6.360 2016-05-23
1474 2016-05-23 3,219,295 1,666 2.15 149,437,130 20,378,137 6.330 2016-05-19
1475 2016-05-20 3,217,629 1,667 2.15 149,437,130 20,271,063 6.300 2016-05-18
1476 2016-05-18 3,215,962 10,667 2.15 149,437,130 21,032,391 6.540 2016-05-16
1477 2016-05-17 3,205,295 -4,667 2.14 149,437,130 20,866,470 6.510 2016-05-13
1478 2016-05-16 3,209,962 -64,667 2.15 149,437,130 20,993,151 6.540 2016-05-12
1479 2016-05-13 3,274,629 -3,000 2.19 149,437,130 22,005,507 6.720 2016-05-11
1480 2016-05-10 3,277,629 -1,000 2.19 149,437,130 21,632,351 6.600 2016-05-06
1481 2016-05-09 3,278,629 2,000 2.19 149,437,130 22,425,822 6.840 2016-05-05
1482 2016-05-06 3,276,629 -2,000 2.19 149,437,130 22,215,545 6.780 2016-05-04
1483 2016-05-04 3,278,629 -2,666 2.19 149,437,130 22,622,540 6.900 2016-04-29
1484 2016-05-03 3,281,295 -19,667 2.20 149,437,130 22,640,936 6.900 2016-04-28
1485 2016-04-29 3,300,962 -10,333 2.21 149,437,130 23,172,753 7.020 2016-04-27
1486 2016-04-28 3,311,295 -1,000 2.22 149,437,130 22,450,580 6.780 2016-04-26
1487 2016-04-27 3,312,295 -334 2.22 149,437,130 22,954,204 6.930 2016-04-25
1488 2016-04-26 3,312,629 4,000 2.22 149,437,130 22,062,109 6.660 2016-04-22
1489 2016-04-25 3,308,629 1,667 2.21 149,437,130 22,134,728 6.690 2016-04-21
1490 2016-04-21 3,306,962 9,000 2.21 149,437,130 22,619,620 6.840 2016-04-19
1491 2016-04-20 3,297,962 7,000 2.21 149,437,130 22,953,816 6.960 2016-04-18
1492 2016-04-19 3,290,962 7,333 2.20 149,437,130 23,102,553 7.020 2016-04-15
1493 2016-04-18 3,283,629 -1,333 2.20 149,437,130 22,263,005 6.780 2016-04-14
1494 2016-04-15 3,284,962 -3,333 2.20 149,437,130 22,666,238 6.900 2016-04-13
1495 2016-04-14 3,288,295 1,666 2.20 149,437,130 22,590,587 6.870 2016-04-12
1496 2016-04-13 3,286,629 2,667 2.20 149,437,130 23,170,734 7.050 2016-04-11
1497 2016-04-12 3,283,962 -1,333 2.20 149,437,130 23,053,413 7.020 2016-04-08
1498 2016-04-11 3,285,295 -3,467 2.20 149,437,130 23,161,330 7.050 2016-04-07
1499 2016-04-07 3,288,762 -333 2.20 149,437,130 24,468,389 7.440 2016-04-05
1500 2016-04-06 3,289,095 -3,000 2.20 149,437,130 24,569,540 7.470 2016-04-01
1501 2016-04-05 3,292,095 -5,000 2.20 149,437,130 24,591,950 7.470 2016-03-31
1502 2016-04-01 3,297,095 -8,000 2.21 149,437,130 24,134,735 7.320 2016-03-30
1503 2016-03-29 3,305,095 4,333 2.21 149,437,130 24,490,754 7.410 2016-03-23
1504 2016-03-24 3,300,762 -7,333 2.21 149,437,130 24,755,715 7.500 2016-03-22
1505 2016-03-23 3,308,095 666 2.21 149,437,130 24,512,984 7.410 2016-03-21
1506 2016-03-22 3,307,429 -3,000 2.21 149,437,130 22,821,260 6.900 2016-03-18
1507 2016-03-21 3,310,429 -666 2.22 149,437,130 23,040,586 6.960 2016-03-17
1508 2016-03-18 3,311,095 3,666 2.22 149,437,130 23,045,221 6.960 2016-03-16
1509 2016-03-16 3,307,429 -3,333 2.21 149,437,130 23,317,374 7.050 2016-03-14
1510 2016-03-11 3,310,762 36,667 2.22 149,437,130 23,539,518 7.110 2016-03-09
1511 2016-03-09 3,274,095 -5,000 2.19 149,437,130 24,064,598 7.350 2016-03-07
1512 2016-03-08 3,279,095 1,933 2.19 149,437,130 24,101,348 7.350 2016-03-04
1513 2016-03-07 3,277,162 -8,333 2.19 149,437,130 24,087,141 7.350 2016-03-03
1514 2016-03-04 3,285,495 1,333 2.20 149,437,130 23,852,694 7.260 2016-03-02
1515 2016-03-02 3,284,162 -667 2.20 149,437,130 23,547,442 7.170 2016-02-29
1516 2016-02-29 3,284,829 -10,666 2.20 149,437,130 23,355,134 7.110 2016-02-25
1517 2016-02-26 3,295,495 -6,334 2.21 149,437,130 23,134,375 7.020 2016-02-24
1518 2016-02-25 3,301,829 2,334 2.21 149,437,130 23,376,949 7.080 2016-02-23
1519 2016-02-24 3,299,495 3,333 2.21 149,437,130 23,261,440 7.050 2016-02-22
1520 2016-02-19 3,296,162 -3,333 2.21 149,437,130 23,732,366 7.200 2016-02-17
1521 2016-02-18 3,299,495 -3,334 2.21 149,437,130 23,954,334 7.260 2016-02-16
1522 2016-02-17 3,302,829 -10,000 2.21 149,437,130 23,780,369 7.200 2016-02-15
1523 2016-02-16 3,312,829 -666 2.22 149,437,130 23,256,060 7.020 2016-02-12
1524 2016-02-15 3,313,495 -3,000 2.22 149,437,130 23,260,735 7.020 2016-02-11
1525 2016-02-12 3,316,495 333 2.22 149,437,130 23,480,785 7.080 2016-02-05
1526 2016-02-11 3,316,162 -667 2.22 149,437,130 23,279,457 7.020 2016-02-04
1527 2016-02-05 3,316,829 -2,333 2.22 149,437,130 23,582,654 7.110 2016-02-03
1528 2016-02-03 3,319,162 -10,333 2.22 149,437,130 23,698,817 7.140 2016-02-01
1529 2016-02-02 3,329,495 -5,334 2.23 149,437,130 23,772,594 7.140 2016-01-29
1530 2016-02-01 3,334,829 -12,333 2.23 149,437,130 23,410,500 7.020 2016-01-28
1531 2016-01-29 3,347,162 333 2.24 149,437,130 23,798,322 7.110 2016-01-27
1532 2016-01-26 3,346,829 -6,666 2.24 149,437,130 24,297,979 7.260 2016-01-22
1533 2016-01-25 3,353,495 -38,000 2.24 149,437,130 24,346,374 7.260 2016-01-21
1534 2016-01-22 3,391,495 -8,667 2.27 149,437,130 24,927,488 7.350 2016-01-20
1535 2016-01-21 3,400,162 -4,000 2.28 149,437,130 25,093,196 7.380 2016-01-19
1536 2016-01-20 3,404,162 -15,333 2.28 149,437,130 25,224,840 7.410 2016-01-18
1537 2016-01-19 3,419,495 -113,334 2.29 149,437,130 25,338,458 7.410 2016-01-15
1538 2016-01-18 3,532,829 -6,666 2.36 149,437,130 26,178,263 7.410 2016-01-14
1539 2016-01-14 3,539,495 -33,334 2.37 149,437,130 26,333,843 7.440 2016-01-12
1540 2016-01-13 3,572,829 -234,800 2.39 149,437,130 26,581,848 7.440 2016-01-11
1541 2016-01-12 3,807,629 -3,333 2.55 149,437,130 28,557,218 7.500 2016-01-08
1542 2016-01-11 3,810,962 -53,333 2.55 149,437,130 28,582,215 7.500 2016-01-07
1543 2016-01-08 3,864,295 -150,667 2.59 149,437,130 28,982,213 7.500 2016-01-06
1544 2016-01-06 4,014,962 -104,333 2.69 149,437,130 30,112,215 7.500 2016-01-04
1545 2016-01-05 4,119,295 -188,000 2.76 149,437,130 31,512,607 7.650 2015-12-30
1546 2016-01-04 4,307,295 6,666 2.88 149,437,130 32,950,807 7.650 2015-12-29
1547 2015-12-30 4,300,629 -148,000 2.88 149,437,130 32,254,718 7.500 2015-12-28
1548 2015-12-29 4,448,629 35,000 2.98 149,437,130 35,366,601 7.950 2015-12-23
1549 2015-12-28 4,413,629 22,000 2.95 149,437,130 34,426,306 7.800 2015-12-22
1550 2015-12-23 4,391,629 -261,333 2.94 149,437,130 34,254,706 7.800 2015-12-21
1551 2015-12-21 4,652,962 -117,667 3.11 149,437,130 34,897,215 7.500 2015-12-17
1552 2015-12-18 4,770,629 -90,666 3.19 149,437,130 35,636,599 7.470 2015-12-16
1553 2015-12-17 4,861,295 -4,334 3.25 149,437,130 37,188,907 7.650 2015-12-15
1554 2015-12-16 4,865,629 -110,333 3.26 149,437,130 37,222,062 7.650 2015-12-14
1555 2015-12-15 4,975,962 -151,333 3.33 149,437,130 38,066,109 7.650 2015-12-11
1556 2015-12-11 5,127,295 -53,334 3.43 149,437,130 39,223,807 7.650 2015-12-09
1557 2015-12-10 5,180,629 -71,333 3.47 149,437,130 39,631,812 7.650 2015-12-08
1558 2015-12-09 5,251,962 -142,000 3.51 149,437,130 40,177,509 7.650 2015-12-07
1559 2015-12-08 5,393,962 667 3.61 149,437,130 41,263,809 7.650 2015-12-04
1560 2015-12-07 5,393,295 -9,000 3.61 149,437,130 42,067,701 7.800 2015-12-03
1561 2015-12-04 5,402,295 -102,000 3.62 149,437,130 40,517,213 7.500 2015-12-02
1562 2015-12-03 5,504,295 -168,667 3.68 149,437,130 41,282,213 7.500 2015-12-01
1563 2015-12-02 5,672,962 -4,000 3.80 149,437,130 43,398,159 7.650 2015-11-30
1564 2015-12-01 5,676,962 -6,000 3.80 149,437,130 44,280,304 7.800 2015-11-27
1565 2015-11-30 5,682,962 1,000 3.80 149,437,130 44,327,104 7.800 2015-11-26
1566 2015-11-26 5,681,962 -51,667 3.80 149,437,130 46,023,892 8.100 2015-11-24
1567 2015-11-25 5,733,629 -44,333 3.84 149,437,130 43,862,262 7.650 2015-11-23
1568 2015-11-24 5,777,962 4,667 3.87 149,437,130 45,068,104 7.800 2015-11-20
1569 2015-11-23 5,773,295 3,333 3.86 149,437,130 45,897,695 7.950 2015-11-19
1570 2015-11-20 5,769,962 18,333 3.86 149,437,130 45,871,198 7.950 2015-11-18
1571 2015-11-19 5,751,629 -55,666 3.85 149,437,130 46,588,195 8.100 2015-11-17
1572 2015-11-18 5,807,295 -82,334 3.89 149,437,130 47,039,090 8.100 2015-11-16
1573 2015-11-17 5,889,629 -4,333 3.94 149,437,130 49,472,884 8.400 2015-11-13
1574 2015-11-16 5,893,962 -6,333 3.94 149,437,130 49,509,281 8.400 2015-11-12
1575 2015-11-13 5,900,295 -39,667 3.95 149,437,130 48,677,434 8.250 2015-11-11
1576 2015-11-12 5,939,962 -17,333 3.97 149,437,130 48,113,692 8.100 2015-11-10
1577 2015-11-11 5,957,295 -159,000 3.99 149,437,130 49,147,684 8.250 2015-11-09
1578 2015-11-10 6,116,295 11,000 4.09 149,437,130 52,294,322 8.550 2015-11-06
1579 2015-11-09 6,105,295 10,000 4.09 149,437,130 52,200,272 8.550 2015-11-05
1580 2015-11-06 6,095,295 -97,667 4.08 149,437,130 52,114,772 8.550 2015-11-04
1581 2015-11-05 6,192,962 -163,667 4.14 149,437,130 52,020,881 8.400 2015-11-03
1582 2015-11-04 6,356,629 -19,666 4.25 149,437,130 55,302,672 8.700 2015-11-02
1583 2015-11-03 6,376,295 20,000 4.27 149,437,130 54,517,322 8.550 2015-10-30
1584 2015-11-02 6,356,295 -17,667 4.25 149,437,130 53,392,878 8.400 2015-10-29
1585 2015-10-30 6,373,962 -110,000 4.27 149,437,130 54,497,375 8.550 2015-10-28
1586 2015-10-29 6,483,962 -48,000 4.34 149,437,130 57,383,064 8.850 2015-10-27
1587 2015-10-28 6,531,962 -16,000 4.37 149,437,130 56,828,069 8.700 2015-10-26
1588 2015-10-27 6,547,962 -3,333 4.38 149,437,130 58,931,658 9.000 2015-10-23
1589 2015-10-23 6,551,295 16,333 4.38 149,437,130 59,944,349 9.150 2015-10-20
1590 2015-10-22 6,534,962 125,333 4.37 149,437,130 60,775,147 9.300 2015-10-19
1591 2015-10-20 6,409,629 86,000 4.29 149,437,130 61,532,438 9.600 2015-10-16
1592 2015-10-19 6,323,629 10,334 4.23 149,437,130 60,706,838 9.600 2015-10-15
1593 2015-10-16 6,313,295 7,000 4.22 149,437,130 60,607,632 9.600 2015-10-14
1594 2015-10-15 6,306,295 -41,000 4.22 149,437,130 60,540,432 9.600 2015-10-13
1595 2015-10-14 6,347,295 -5,667 4.25 149,437,130 59,981,938 9.450 2015-10-12
1596 2015-10-13 6,352,962 10,000 4.25 149,403,797 58,129,602 9.150 2015-10-09
1597 2015-10-12 6,342,962 -55,000 4.25 149,403,797 58,038,102 9.150 2015-10-08
1598 2015-10-09 6,397,962 -58,667 4.28 149,403,797 58,541,352 9.150 2015-10-07
1599 2015-10-08 6,456,629 -14,000 4.32 149,403,797 59,078,155 9.150 2015-10-06
1600 2015-10-07 6,470,629 -666 4.33 149,403,797 59,206,255 9.150 2015-10-05
1601 2015-10-06 6,471,295 -4,667 4.33 149,403,797 60,183,044 9.300 2015-10-02
1602 2015-10-05 6,475,962 17,333 4.33 149,403,797 59,255,052 9.150 2015-09-30
1603 2015-10-02 6,458,629 -62,000 4.32 149,403,797 60,065,250 9.300 2015-09-29
1604 2015-09-30 6,520,629 -74,000 4.36 149,403,797 66,510,416 10.20 2015-09-25
1605 2015-09-29 6,594,629 6,667 4.41 149,403,797 61,330,050 9.300 2015-09-24
1606 2015-09-25 6,587,962 -9,333 4.41 149,403,797 61,268,047 9.300 2015-09-23
1607 2015-09-24 6,597,295 -667 4.42 149,403,797 61,354,844 9.300 2015-09-22
1608 2015-09-23 6,597,962 -7,307 4.42 149,403,797 60,371,352 9.150 2015-09-21
1609 2015-09-22 6,605,269 -3,666 4.42 149,403,797 59,447,421 9.000 2015-09-18
1610 2015-09-21 6,608,935 6,000 4.42 149,403,797 59,480,415 9.000 2015-09-17
1611 2015-09-18 6,602,935 -3,334 4.42 149,403,797 59,426,415 9.000 2015-09-16
1612 2015-09-17 6,606,269 -200 4.42 149,403,797 59,456,421 9.000 2015-09-15
1613 2015-09-16 6,606,469 3,334 4.42 149,403,797 59,458,221 9.000 2015-09-14
1614 2015-09-15 6,603,135 3,333 4.42 149,403,797 59,428,215 9.000 2015-09-11
1615 2015-09-14 6,599,802 -693 4.42 149,403,797 59,398,218 9.000 2015-09-10
1616 2015-09-11 6,600,495 -854 4.42 149,403,797 60,394,529 9.150 2015-09-09
1617 2015-09-10 6,601,349 -333 4.42 149,403,797 60,402,343 9.150 2015-09-08
1618 2015-09-09 6,601,682 -2,667 4.42 149,403,797 58,424,886 8.850 2015-09-07
1619 2015-09-08 6,604,349 3,334 4.42 149,403,797 59,439,141 9.000 2015-09-04
1620 2015-09-07 6,601,015 -1,667 4.42 149,403,797 59,409,135 9.000 2015-09-02
1621 2015-09-04 6,602,682 9,333 4.42 149,403,797 59,424,138 9.000 2015-09-01
1622 2015-09-02 6,593,349 667 4.41 149,403,797 62,307,148 9.450 2015-08-31
1623 2015-09-01 6,592,682 43,333 4.41 149,403,797 65,267,552 9.900 2015-08-28
1624 2015-08-31 6,549,349 20,334 4.38 149,403,797 58,944,141 9.000 2015-08-27
1625 2015-08-28 6,529,015 -20,334 4.37 149,403,797 53,864,374 8.250 2015-08-26
1626 2015-08-27 6,549,349 19,667 4.38 149,403,797 51,084,922 7.800 2015-08-25
1627 2015-08-26 6,529,682 8,333 4.37 149,403,797 53,869,877 8.250 2015-08-24
1628 2015-08-25 6,521,349 24,334 4.36 149,403,797 61,626,748 9.450 2015-08-21
1629 2015-08-24 6,497,015 333 4.35 149,403,797 68,218,658 10.50 2015-08-20
1630 2015-08-21 6,496,682 -2,333 4.35 149,403,797 70,164,166 10.80 2015-08-19
1631 2015-08-20 6,499,015 -5,334 4.35 149,403,797 71,164,214 10.95 2015-08-18
1632 2015-08-19 6,504,349 2,000 4.35 149,403,797 70,246,969 10.80 2015-08-17
1633 2015-08-18 6,502,349 4,000 4.35 149,403,797 72,176,074 11.10 2015-08-14
1634 2015-08-17 6,498,349 -4,000 4.35 149,403,797 72,131,674 11.10 2015-08-13
1635 2015-08-14 6,502,349 19,334 4.35 149,403,797 72,176,074 11.10 2015-08-12
1636 2015-08-13 6,483,015 12,000 4.34 149,403,797 73,906,371 11.40 2015-08-11
1637 2015-08-12 6,471,015 -707 4.33 149,403,797 74,740,223 11.55 2015-08-10
1638 2015-08-11 6,471,722 -46,000 4.33 149,403,797 76,689,906 11.85 2015-08-07
1639 2015-08-10 6,517,722 32,667 4.36 149,403,797 77,235,006 11.85 2015-08-06
1640 2015-08-07 6,485,055 14,333 4.34 149,403,797 78,793,418 12.15 2015-08-05
1641 2015-08-06 6,470,722 16,667 4.33 149,403,797 76,678,056 11.85 2015-08-04
1642 2015-08-05 6,454,055 -12,000 4.32 149,403,797 78,416,768 12.15 2015-08-03
1643 2015-08-04 6,466,055 16,000 4.33 149,403,797 83,412,110 12.90 2015-07-31
1644 2015-08-03 6,450,055 6,666 4.32 149,403,797 82,238,201 12.75 2015-07-30
1645 2015-07-31 6,443,389 27,334 4.31 149,403,797 80,220,193 12.45 2015-07-29
1646 2015-07-30 6,416,055 20,000 4.29 149,403,797 79,879,885 12.45 2015-07-28
1647 2015-07-29 6,396,055 -9,667 4.28 149,403,797 82,509,110 12.90 2015-07-27
1648 2015-07-28 6,405,722 -10,000 4.29 149,403,797 74,946,947 11.70 2015-07-24
1649 2015-07-27 6,415,722 -24,333 4.29 149,403,797 76,988,664 12.00 2015-07-23
1650 2015-07-24 6,440,055 28,666 4.31 149,403,797 77,280,660 12.00 2015-07-22
1651 2015-07-23 6,411,389 27,600 4.29 149,403,797 76,936,668 12.00 2015-07-21
1652 2015-07-22 6,383,789 -5,666 4.27 149,403,797 79,478,173 12.45 2015-07-20
1653 2015-07-21 6,389,455 -23,000 4.28 149,403,797 81,465,551 12.75 2015-07-17
1654 2015-07-20 6,412,455 37,000 4.29 149,403,797 79,835,065 12.45 2015-07-16
1655 2015-07-17 6,375,455 -3,000 4.27 149,403,797 79,374,415 12.45 2015-07-15
1656 2015-07-16 6,378,455 42,333 4.27 149,403,797 79,411,765 12.45 2015-07-14
1657 2015-07-15 6,336,122 26,333 4.24 149,403,797 81,735,974 12.90 2015-07-13
1658 2015-07-14 6,309,789 -47,010 4.22 149,403,797 82,342,746 13.05 2015-07-10
1659 2015-07-13 6,356,799 14,667 4.25 149,403,797 76,281,588 12.00 2015-07-09
1660 2015-07-10 6,342,132 -41,667 4.25 149,237,130 63,738,427 10.05 2015-07-08
1661 2015-07-09 6,383,799 104,667 4.28 149,237,130 76,605,588 12.00 2015-07-07
1662 2015-07-08 6,279,132 -31,667 4.21 149,237,130 84,768,282 13.50 2015-07-06
1663 2015-07-07 6,310,799 -2,666 4.23 149,237,130 94,661,985 15.00 2015-07-03
1664 2015-07-06 6,313,465 31,333 4.23 149,237,130 94,701,975 15.00 2015-07-02
1665 2015-07-03 6,282,132 -33,667 4.21 149,237,130 101,770,538 16.20 2015-06-30
1666 2015-07-02 6,315,799 -25,666 4.23 149,237,130 100,421,204 15.90 2015-06-29
1667 2015-06-30 6,341,465 13,666 4.25 149,237,130 100,829,294 15.90 2015-06-26
1668 2015-06-29 6,327,799 -226,666 4.24 149,237,130 104,408,684 16.50 2015-06-25
1669 2015-06-26 6,554,465 39,666 4.39 149,237,130 112,081,352 17.10 2015-06-24
1670 2015-06-25 6,514,799 -5,666 4.37 149,237,130 101,630,864 15.60 2015-06-23
1671 2015-06-24 6,520,465 -25,334 4.37 149,237,130 103,675,394 15.90 2015-06-22
1672 2015-06-23 6,545,799 29,334 4.39 149,237,130 108,005,684 16.50 2015-06-19
1673 2015-06-22 6,516,465 -22,667 4.37 149,237,130 113,386,491 17.40 2015-06-18
1674 2015-06-19 6,539,132 30,000 4.38 149,237,130 113,780,897 17.40 2015-06-17
1675 2015-06-18 6,509,132 4,667 4.36 149,203,797 111,306,157 17.10 2015-06-16
1676 2015-06-17 6,504,465 62,266 4.36 149,203,797 117,080,370 18.00 2015-06-15
1677 2015-06-16 6,442,199 22,000 4.32 149,203,797 117,892,242 18.30 2015-06-12
1678 2015-06-15 6,420,199 105,267 4.31 148,870,463 113,637,522 17.70 2015-06-11
1679 2015-06-12 6,314,932 -136,333 4.26 148,300,463 113,668,776 18.00 2015-06-10
1680 2015-06-11 6,451,265 65,333 4.35 148,300,463 121,928,909 18.90 2015-06-09
1681 2015-06-10 6,385,932 3,286,667 4.31 148,300,463 130,273,013 20.40 2015-06-08
1682 2015-06-09 3,099,265 23,333 2.10 147,590,463 64,154,786 20.70 2015-06-05
1683 2015-06-08 3,075,932 31,667 2.08 147,590,463 63,671,792 20.70 2015-06-04
1684 2015-06-05 3,044,265 -280,667 2.09 145,830,463 64,842,845 21.30 2015-06-03
1685 2015-06-04 3,324,932 74,667 2.28 145,630,463 68,826,092 20.70 2015-06-02
1686 2015-06-03 3,250,265 -62,667 2.24 145,130,463 64,355,247 19.80 2015-06-01
1687 2015-06-02 3,312,932 -219,667 2.28 145,060,463 63,608,294 19.20 2015-05-29
1688 2015-06-01 3,532,599 289,734 2.44 145,060,463 72,065,020 20.40 2015-05-28
1689 2015-05-29 3,242,865 -80,867 2.24 144,727,130 65,181,587 20.10 2015-05-27
1690 2015-05-28 3,323,732 -71,200 2.74 121,393,797 53,844,458 16.20 2015-05-26
1691 2015-05-27 3,394,932 -55,667 2.80 121,293,797 52,960,939 15.60 2015-05-22
1692 2015-05-26 3,450,599 9,000 2.84 121,293,797 52,794,165 15.30 2015-05-21
1693 2015-05-22 3,441,599 -10,333 2.84 121,293,797 52,656,465 15.30 2015-05-20
1694 2015-05-21 3,451,932 -111,000 2.85 121,293,797 53,850,139 15.60 2015-05-19
1695 2015-05-20 3,562,932 -46,667 2.94 121,293,797 53,443,980 15.00 2015-05-18
1696 2015-05-19 3,609,599 78,334 2.98 121,293,797 54,143,985 15.00 2015-05-15
1697 2015-05-18 3,531,265 -58,667 2.91 121,293,797 54,028,355 15.30 2015-05-14
1698 2015-05-15 3,589,932 -145,333 2.96 121,293,797 54,925,960 15.30 2015-05-13
1699 2015-05-14 3,735,265 -20,134 3.08 121,293,797 54,348,106 14.55 2015-05-12
1700 2015-05-13 3,755,399 -14,666 3.10 121,293,797 55,767,675 14.85 2015-05-11
1701 2015-05-12 3,770,065 -1,667 3.11 121,293,797 57,681,995 15.30 2015-05-08
1702 2015-05-11 3,771,732 50,667 3.11 121,293,797 53,181,421 14.10 2015-05-07
1703 2015-05-08 3,721,065 -27,000 3.07 121,160,463 56,932,295 15.30 2015-05-06
1704 2015-05-07 3,748,065 64,440 3.13 119,827,130 58,469,814 15.60 2015-05-05
1705 2015-05-06 3,683,625 58,000 3.07 119,827,130 59,674,725 16.20 2015-05-04
1706 2015-05-05 3,625,625 185,666 3.03 119,827,130 54,384,375 15.00 2015-04-30
1707 2015-05-04 3,439,959 137,000 2.87 119,827,130 55,727,336 16.20 2015-04-29
1708 2015-04-30 3,302,959 -183,666 2.76 119,827,130 58,462,374 17.70 2015-04-28
1709 2015-04-29 3,486,625 514,333 2.91 119,827,130 56,483,325 16.20 2015-04-27
1710 2015-04-28 2,972,292 -216,053 2.48 119,827,130 39,680,098 13.35 2015-04-24
1711 2015-04-27 3,188,345 90,666 2.66 119,827,130 38,260,140 12.00 2015-04-23
1712 2015-04-24 3,097,679 23,000 2.59 119,827,130 37,636,800 12.15 2015-04-22
1713 2015-04-23 3,074,679 27,267 2.57 119,827,130 37,357,350 12.15 2015-04-21
1714 2015-04-22 3,047,412 -49,133 2.54 119,820,463 36,568,944 12.00 2015-04-20
1715 2015-04-21 3,096,545 367,626 2.58 119,820,463 41,803,358 13.50 2015-04-17
1716 2015-04-20 2,728,919 -23,066 2.28 119,820,463 32,747,028 12.00 2015-04-16
1717 2015-04-17 2,751,985 41,333 2.30 119,820,463 30,547,034 11.10 2015-04-15
1718 2015-04-16 2,710,652 112,800 2.26 119,820,463 30,088,237 11.10 2015-04-14
1719 2015-04-15 2,597,852 -8,000 2.17 119,820,463 30,394,868 11.70 2015-04-13
1720 2015-04-14 2,605,852 -25,333 2.17 119,820,463 31,270,224 12.00 2015-04-10
1721 2015-04-13 2,631,185 15,333 2.20 119,820,463 28,416,798 10.80 2015-04-09
1722 2015-04-10 2,615,852 -28,000 2.18 119,820,463 27,858,824 10.65 2015-04-08
1723 2015-04-09 2,643,852 -20,000 2.21 119,820,463 29,346,757 11.10 2015-04-02
1724 2015-04-08 2,663,852 122,000 2.22 119,820,463 29,568,757 11.10 2015-04-01
1725 2015-03-31 2,541,852 12,667 2.12 119,820,463 29,358,391 11.55 2015-03-27
1726 2015-03-30 2,529,185 11,666 2.11 119,820,463 23,900,798 9.450 2015-03-26
1727 2015-03-27 2,517,519 26,334 2.10 119,820,463 24,168,182 9.600 2015-03-25
1728 2015-03-26 2,491,185 9,666 2.08 119,820,463 23,541,698 9.450 2015-03-24
1729 2015-03-25 2,481,519 25,667 2.07 119,820,463 24,194,810 9.750 2015-03-23
1730 2015-03-24 2,455,852 -14,000 2.05 119,820,463 25,049,690 10.20 2015-03-20
1731 2015-03-23 2,469,852 333 2.06 119,820,463 25,933,446 10.50 2015-03-19
1732 2015-03-20 2,469,519 -34,333 2.06 119,820,463 25,929,950 10.50 2015-03-18
1733 2015-03-19 2,503,852 -34,333 2.09 119,820,463 25,914,868 10.35 2015-03-17
1734 2015-03-18 2,538,185 -8,334 2.12 119,820,463 24,366,576 9.600 2015-03-16
1735 2015-03-17 2,546,519 3,000 2.13 119,820,463 24,446,582 9.600 2015-03-13
1736 2015-03-16 2,543,519 -8,800 2.12 119,820,463 26,706,950 10.50 2015-03-12
1737 2015-03-13 2,552,319 19,667 2.13 119,820,463 27,182,197 10.65 2015-03-11
1738 2015-03-12 2,532,652 8,333 2.11 119,820,463 28,112,437 11.10 2015-03-10
1739 2015-03-11 2,524,319 -4,666 2.11 119,820,463 28,019,941 11.10 2015-03-09
1740 2015-03-10 2,528,985 -25,667 2.11 119,820,463 28,830,429 11.40 2015-03-06
1741 2015-03-09 2,554,652 -27,000 2.13 119,820,463 27,207,044 10.65 2015-03-05
1742 2015-03-06 2,581,652 5,000 2.15 119,820,463 28,656,337 11.10 2015-03-04
1743 2015-03-05 2,576,652 9,667 2.15 119,820,463 28,600,837 11.10 2015-03-03
1744 2015-03-04 2,566,985 17,333 2.14 119,820,463 28,493,534 11.10 2015-03-02
1745 2015-03-03 2,549,652 -7,000 2.13 119,820,463 29,066,033 11.40 2015-02-27
1746 2015-03-02 2,556,652 15,333 2.13 119,820,463 29,529,331 11.55 2015-02-26
1747 2015-02-27 2,541,319 25,000 2.12 119,820,463 29,352,234 11.55 2015-02-25
1748 2015-02-26 2,516,319 15,334 2.10 119,820,463 30,195,828 12.00 2015-02-24
1749 2015-02-25 2,500,985 25,000 2.09 119,820,463 30,762,116 12.30 2015-02-23
1750 2015-02-24 2,475,985 -18,000 2.07 119,820,463 28,597,627 11.55 2015-02-17
1751 2015-02-23 2,493,985 -5,667 2.08 119,820,463 27,683,234 11.10 2015-02-16
1752 2015-02-17 2,499,652 -4,333 2.09 119,820,463 28,496,033 11.40 2015-02-13
1753 2015-02-16 2,503,985 -334 2.09 119,820,463 29,296,625 11.70 2015-02-12
1754 2015-02-13 2,504,319 16,000 2.09 119,820,463 29,300,532 11.70 2015-02-11
1755 2015-02-12 2,488,319 -22,000 2.08 119,820,463 30,233,076 12.15 2015-02-10
1756 2015-02-11 2,510,319 49,334 2.10 119,820,463 31,630,019 12.60 2015-02-09
1757 2015-02-10 2,460,985 72,666 2.05 119,820,463 28,793,525 11.70 2015-02-06
1758 2015-02-09 2,388,319 -122,133 1.99 119,820,463 26,868,589 11.25 2015-02-05
1759 2015-02-04 2,510,452 10,333 2.10 119,820,463 33,514,534 13.35 2015-02-02
1760 2015-02-03 2,500,119 -60,333 2.09 119,820,463 32,626,553 13.05 2015-01-30
1761 2015-02-02 2,560,452 -15,667 2.14 119,820,463 32,261,695 12.60 2015-01-29
1762 2015-01-30 2,576,119 -60,666 2.15 119,820,463 32,072,682 12.45 2015-01-28
1763 2015-01-29 2,636,785 -12,334 2.20 119,820,463 31,641,420 12.00 2015-01-27
1764 2015-01-28 2,649,119 -21,000 2.21 119,820,463 27,021,014 10.20 2015-01-26
1765 2015-01-27 2,670,119 -50,333 2.23 119,820,463 27,635,732 10.35 2015-01-23
1766 2015-01-26 2,720,452 -95,667 2.27 119,820,463 27,748,610 10.20 2015-01-22
1767 2015-01-23 2,816,119 -105,466 2.35 119,820,463 27,034,742 9.600 2015-01-21
1768 2015-01-22 2,921,585 -3,334 2.44 119,820,463 27,608,978 9.450 2015-01-20
1769 2015-01-21 2,924,919 -19,000 2.44 119,820,463 28,079,222 9.600 2015-01-19
1770 2015-01-20 2,943,919 -22,000 2.46 119,820,463 28,261,622 9.600 2015-01-16
1771 2015-01-19 2,965,919 -1,666 2.48 119,820,463 27,583,047 9.300 2015-01-15
1772 2015-01-16 2,967,585 -87,667 2.48 119,820,463 27,153,403 9.150 2015-01-14
1773 2015-01-15 3,055,252 -37,000 2.55 119,820,463 27,955,556 9.150 2015-01-13
1774 2015-01-14 3,092,252 -7,667 2.58 119,820,463 28,294,106 9.150 2015-01-12
1775 2015-01-13 3,099,919 -7,666 2.59 119,820,463 29,294,235 9.450 2015-01-09
1776 2015-01-12 3,107,585 -12,334 2.59 119,820,463 29,366,678 9.450 2015-01-08
1777 2015-01-09 3,119,919 20,000 2.60 119,820,463 29,015,247 9.300 2015-01-07
1778 2015-01-08 3,099,919 -27,666 2.59 119,820,463 30,689,198 9.900 2015-01-06
1779 2015-01-07 3,127,585 -267 2.61 119,820,463 30,024,816 9.600 2015-01-05
1780 2015-01-06 3,127,852 33,000 2.61 119,820,463 25,804,779 8.250 2015-01-02
1781 2015-01-05 3,094,852 44,333 2.58 119,820,463 25,532,529 8.250 2014-12-30
1782 2015-01-02 3,050,519 -32,666 2.55 119,820,463 26,997,093 8.850 2014-12-29
1783 2014-12-30 3,083,185 47,666 2.57 119,820,463 26,361,232 8.550 2014-12-23
1784 2014-12-29 3,035,519 114,667 2.53 119,820,463 28,230,327 9.300 2014-12-22
1785 2014-12-23 2,920,852 -24,000 2.44 119,820,463 32,859,585 11.25 2014-12-19
1786 2014-12-22 2,944,852 -42,000 2.46 119,820,463 34,454,768 11.70 2014-12-18
1787 2014-12-19 2,986,852 68,333 2.49 119,820,463 35,842,224 12.00 2014-12-17
1788 2014-12-18 2,918,519 -96,666 2.44 119,820,463 35,460,006 12.15 2014-12-16
1789 2014-12-17 3,015,185 -18,334 2.52 119,820,463 31,659,443 10.50 2014-12-15
1790 2014-12-09 3,033,519 -2,333 2.53 119,820,463 40,952,507 13.50 2014-12-05
1791 2014-12-08 3,035,852 19,000 2.53 119,820,463 41,439,380 13.65 2014-12-04
1792 2014-12-05 3,016,852 26,667 2.52 119,820,463 42,537,613 14.10 2014-12-03
1793 2014-12-04 2,990,185 2,666 2.50 119,820,463 39,918,970 13.35 2014-12-02
1794 2014-12-03 2,987,519 77,667 2.49 119,813,797 38,987,123 13.05 2014-12-01
1795 2014-12-02 2,909,852 185,493 2.43 119,813,797 39,719,480 13.65 2014-11-28
1796 2014-12-01 2,724,359 -114,000 2.27 119,813,797 40,865,385 15.00 2014-11-27
1797 2014-11-28 2,838,359 87,334 2.37 119,813,797 34,911,816 12.30 2014-11-26
1798 2014-11-27 2,751,025 -30,000 2.30 119,813,797 32,599,646 11.85 2014-11-25
1799 2014-11-26 2,781,025 68,000 2.32 119,813,797 32,537,993 11.70 2014-11-24
1800 2014-11-25 2,713,025 31,333 2.26 119,813,797 30,521,531 11.25 2014-11-21
1801 2014-11-24 2,681,692 9,667 2.24 119,813,797 31,375,796 11.70 2014-11-20
1802 2014-11-21 2,672,025 -45,667 2.23 119,813,797 32,465,104 12.15 2014-11-19
1803 2014-11-20 2,717,692 55,333 2.27 119,813,797 33,019,958 12.15 2014-11-18
1804 2014-11-19 2,662,359 31,000 2.22 119,813,797 30,750,246 11.55 2014-11-17
1805 2014-11-18 2,631,359 1,667 2.20 119,813,797 29,997,493 11.40 2014-11-14
1806 2014-11-17 2,629,692 -6,667 2.19 119,813,797 30,372,943 11.55 2014-11-13
1807 2014-11-14 2,636,359 53,000 2.20 119,813,797 29,659,039 11.25 2014-11-12
1808 2014-11-13 2,583,359 -29,666 2.16 119,813,797 29,837,796 11.55 2014-11-11
1809 2014-11-12 2,613,025 57,000 2.18 119,813,797 30,964,346 11.85 2014-11-10
1810 2014-11-11 2,556,025 -19,334 2.13 119,813,797 30,288,896 11.85 2014-11-07
1811 2014-11-10 2,575,359 -10,666 2.15 119,813,797 30,518,004 11.85 2014-11-06
1812 2014-11-07 2,586,025 33,000 2.16 119,813,797 29,868,589 11.55 2014-11-05
1813 2014-11-06 2,553,025 13,280 2.13 119,813,797 29,487,439 11.55 2014-11-04
1814 2014-11-05 2,539,745 29,666 2.12 119,813,797 30,476,940 12.00 2014-11-03
1815 2014-11-04 2,510,079 -1,000 2.09 119,813,797 30,120,948 12.00 2014-10-31
1816 2014-11-03 2,511,079 -23,666 2.10 119,813,797 30,509,610 12.15 2014-10-30
1817 2014-10-31 2,534,745 -73,667 2.12 119,813,797 31,557,575 12.45 2014-10-29
1818 2014-10-30 2,608,412 224,667 2.18 119,813,797 32,865,991 12.60 2014-10-28
1819 2014-10-29 2,383,745 -232,334 1.99 119,813,797 23,599,076 9.900 2014-10-27
1820 2014-10-28 2,616,079 -175,666 2.18 119,813,797 29,823,301 11.40 2014-10-24
1821 2014-10-27 2,791,745 -46,000 2.33 119,813,797 33,919,702 12.15 2014-10-23
1822 2014-10-24 2,837,745 20,666 2.37 119,813,797 36,181,249 12.75 2014-10-22
1823 2014-10-23 2,817,079 -52,333 2.35 119,813,797 36,340,319 12.90 2014-10-21
1824 2014-10-22 2,869,412 82,667 2.39 119,813,797 36,154,591 12.60 2014-10-20
1825 2014-10-21 2,786,745 81,000 2.33 119,813,797 36,785,034 13.20 2014-10-17
1826 2014-10-20 2,705,745 -48,334 2.26 119,813,797 33,686,525 12.45 2014-10-16
1827 2014-10-17 2,754,079 17,667 2.30 119,813,797 37,180,067 13.50 2014-10-15
1828 2014-10-16 2,736,412 -7,667 2.28 119,813,797 38,172,947 13.95 2014-10-14
1829 2014-10-15 2,744,079 19,547 2.29 119,813,797 40,749,573 14.85 2014-10-13
1830 2014-10-14 2,724,532 175,667 2.27 119,813,797 39,233,261 14.40 2014-10-10
1831 2014-10-13 2,548,865 290,000 2.13 119,813,797 35,556,667 13.95 2014-10-09
1832 2014-10-10 2,258,865 673,720 1.89 119,813,797 27,106,380 12.00 2014-10-08
1833 2014-10-03 1,585,145 -11,667 1.32 119,813,797 11,650,816 7.350 2014-09-29
1834 2014-09-30 1,596,812 -14,667 1.33 119,813,797 13,173,699 8.250 2014-09-26
1835 2014-09-29 1,611,479 12,667 1.34 119,813,797 13,294,702 8.250 2014-09-25
1836 2014-09-26 1,598,812 -13,667 1.33 119,813,797 13,190,199 8.250 2014-09-24
1837 2014-09-25 1,612,479 -666 1.35 119,813,797 13,544,824 8.400 2014-09-23
1838 2014-09-24 1,613,145 -3,000 1.35 119,813,797 14,034,362 8.700 2014-09-22
1839 2014-09-23 1,616,145 -10,334 1.35 119,813,797 12,848,353 7.950 2014-09-19
1840 2014-09-22 1,626,479 -35,000 1.36 119,813,797 13,174,480 8.100 2014-09-18
1841 2014-09-19 1,661,479 8,334 1.39 119,813,797 11,763,271 7.080 2014-09-17
1842 2014-09-17 1,653,145 -15,000 1.38 119,813,797 11,555,484 6.990 2014-09-15
1843 2014-09-16 1,668,145 6,666 1.39 119,813,797 12,010,644 7.200 2014-09-12
1844 2014-09-15 1,661,479 -2,333 1.39 119,813,797 11,962,649 7.200 2014-09-11
1845 2014-09-12 1,663,812 6,667 1.39 119,813,797 12,029,361 7.230 2014-09-10
1846 2014-09-11 1,657,145 19,333 1.38 119,813,797 12,428,588 7.500 2014-09-08
1847 2014-09-08 1,637,812 16,667 1.37 119,813,797 10,318,216 6.300 2014-09-04
1848 2014-09-05 1,621,145 -14,000 1.35 119,813,797 9,970,042 6.150 2014-09-03
1849 2014-09-04 1,635,145 14,666 1.36 119,813,797 9,810,870 6.000 2014-09-02
1850 2014-09-02 1,620,479 5,000 1.35 119,813,797 10,209,018 6.300 2014-08-29
1851 2014-09-01 1,615,479 -1,333 1.35 119,813,797 10,129,053 6.270 2014-08-28
1852 2014-08-29 1,616,812 1,000 1.35 119,813,797 10,185,916 6.300 2014-08-27
1853 2014-08-28 1,615,812 -27,667 1.35 119,813,797 10,179,616 6.300 2014-08-26
1854 2014-08-26 1,643,479 6,667 1.37 119,813,797 10,452,526 6.360 2014-08-22
1855 2014-08-21 1,636,812 -1,000 1.37 119,813,797 10,655,646 6.510 2014-08-19
1856 2014-08-19 1,637,812 23,333 1.37 119,813,797 10,613,022 6.480 2014-08-15
1857 2014-08-18 1,614,479 26,934 1.35 119,813,797 10,316,521 6.390 2014-08-14
1858 2014-08-15 1,587,545 -67 1.33 119,813,797 10,192,039 6.420 2014-08-13
1859 2014-08-14 1,587,612 1,000 1.33 119,813,797 10,335,354 6.510 2014-08-12
1860 2014-08-13 1,586,612 -1,000 1.32 119,813,797 10,424,041 6.570 2014-08-11
1861 2014-08-11 1,587,612 3,000 1.33 119,813,797 10,430,611 6.570 2014-08-07
1862 2014-08-07 1,584,612 3,333 1.32 119,813,797 10,886,284 6.870 2014-08-05
1863 2014-08-04 1,581,279 -6,666 1.32 119,813,797 10,531,318 6.660 2014-07-31
1864 2014-08-01 1,587,945 -334 1.33 119,813,797 10,670,990 6.720 2014-07-30
1865 2014-07-31 1,588,279 -1,666 1.33 119,813,797 10,768,532 6.780 2014-07-29
1866 2014-07-28 1,589,945 -1,400 1.33 119,813,797 11,113,716 6.990 2014-07-24
1867 2014-07-24 1,591,345 -1,000 1.33 119,813,797 11,218,982 7.050 2014-07-22
1868 2014-07-17 1,592,345 -667 1.33 119,813,797 11,226,032 7.050 2014-07-15
1869 2014-07-15 1,593,012 -1,667 1.33 119,813,797 11,374,106 7.140 2014-07-11
1870 2014-07-11 1,594,679 -2,680 1.33 119,813,797 11,338,168 7.110 2014-07-09
1871 2014-07-08 1,597,359 -333 1.33 119,813,797 11,069,698 6.930 2014-07-04
1872 2014-06-30 1,597,692 8,000 1.33 119,813,797 11,503,382 7.200 2014-06-26
1873 2014-06-27 1,589,692 2,933 1.33 119,813,797 10,968,875 6.900 2014-06-25
1874 2014-06-24 1,586,759 -44,666 1.32 119,813,797 11,234,254 7.080 2014-06-20
1875 2014-06-20 1,631,425 -2,120 1.36 119,813,797 11,893,088 7.290 2014-06-18
1876 2014-06-12 1,633,545 8,333 1.36 119,813,797 12,055,562 7.380 2014-06-10
1877 2014-06-10 1,625,212 -194,667 1.36 119,813,797 12,042,821 7.410 2014-06-06
1878 2014-06-09 1,819,879 3,334 1.52 119,813,797 13,485,303 7.410 2014-06-05
1879 2014-05-23 1,816,545 1,666 1.52 119,813,797 13,569,591 7.470 2014-05-21
1880 2014-05-22 1,814,879 -26 1.51 119,813,797 13,502,700 7.440 2014-05-20
1881 2014-05-15 1,814,905 -34,667 1.51 119,813,797 14,428,495 7.950 2014-05-13
1882 2014-05-14 1,849,572 -2,333 1.54 119,813,797 14,149,226 7.650 2014-05-12
1883 2014-05-13 1,851,905 3,333 1.55 119,813,797 13,889,288 7.500 2014-05-09
1884 2014-05-12 1,848,572 -18,667 1.54 119,813,797 14,418,862 7.800 2014-05-08
1885 2014-05-07 1,867,239 -333 1.56 119,813,797 14,564,464 7.800 2014-05-02
1886 2014-05-05 1,867,572 5,000 1.56 119,813,797 14,567,062 7.800 2014-04-30
1887 2014-05-02 1,862,572 667 1.55 119,813,797 14,528,062 7.800 2014-04-29
1888 2014-04-30 1,861,905 -10,000 1.55 119,813,797 14,522,859 7.800 2014-04-28
1889 2014-04-28 1,871,905 -2,334 1.56 119,813,797 14,881,645 7.950 2014-04-24
1890 2014-04-25 1,874,239 -29,000 1.56 119,813,797 14,900,200 7.950 2014-04-23
1891 2014-04-24 1,903,239 3,667 1.59 119,813,797 14,559,778 7.650 2014-04-22
1892 2014-04-23 1,899,572 -333 1.59 119,813,797 14,531,726 7.650 2014-04-17
1893 2014-04-22 1,899,905 -5,000 1.59 119,813,797 14,534,273 7.650 2014-04-16
1894 2014-04-17 1,904,905 10,333 1.59 119,813,797 14,572,523 7.650 2014-04-15
1895 2014-04-16 1,894,572 11,333 1.58 119,813,797 14,777,662 7.800 2014-04-14
1896 2014-04-14 1,883,239 -6,666 1.57 119,813,797 14,971,750 7.950 2014-04-10
1897 2014-04-11 1,889,905 -5,667 1.58 119,813,797 15,024,745 7.950 2014-04-09
1898 2014-04-10 1,895,572 -1,333 1.58 119,813,797 15,354,133 8.100 2014-04-08
1899 2014-04-09 1,896,905 2,000 1.58 119,813,797 15,364,931 8.100 2014-04-07
1900 2014-04-08 1,894,905 5,000 1.58 119,813,797 15,348,731 8.100 2014-04-04
1901 2014-04-07 1,889,905 -1,000 1.58 119,813,797 15,308,231 8.100 2014-04-03
1902 2014-04-04 1,890,905 1,666 1.58 119,813,797 15,599,966 8.250 2014-04-02
1903 2014-04-02 1,889,239 -2,666 1.58 119,813,797 15,019,450 7.950 2014-03-31
1904 2014-04-01 1,891,905 -2,000 1.58 119,813,797 15,040,645 7.950 2014-03-28
1905 2014-03-31 1,893,905 -211,000 1.58 119,813,797 15,340,631 8.100 2014-03-27
1906 2014-03-28 2,104,905 229,333 1.76 119,813,797 19,891,352 9.450 2014-03-26
1907 2014-03-27 1,875,572 2,000 1.57 119,813,797 14,629,462 7.800 2014-03-25
1908 2014-03-26 1,873,572 4,000 1.56 119,813,797 14,051,790 7.500 2014-03-24
1909 2014-03-24 1,869,572 6,333 1.56 119,813,797 15,423,969 8.250 2014-03-20
1910 2014-03-19 1,863,239 1,000 1.56 119,813,797 16,210,179 8.700 2014-03-17
1911 2014-03-18 1,862,239 6,667 1.55 119,813,797 15,922,143 8.550 2014-03-14
1912 2014-03-17 1,855,572 3,333 1.55 119,813,797 16,143,476 8.700 2014-03-13
1913 2014-03-14 1,852,239 3,000 1.55 119,813,797 16,392,315 8.850 2014-03-12
1914 2014-03-13 1,849,239 5,667 1.54 119,813,797 16,643,151 9.000 2014-03-11
1915 2014-03-12 1,843,572 5,333 1.54 119,813,797 16,592,148 9.000 2014-03-10
1916 2014-03-10 1,838,239 -1,000 1.53 119,813,797 17,647,094 9.600 2014-03-06
1917 2014-03-07 1,839,239 667 1.54 119,813,797 17,380,809 9.450 2014-03-05
1918 2014-03-06 1,838,572 333 1.53 119,813,797 17,926,077 9.750 2014-03-04
1919 2014-03-05 1,838,239 -2,333 1.53 119,813,797 17,922,830 9.750 2014-03-03
1920 2014-03-04 1,840,572 3,000 1.54 119,813,797 17,945,577 9.750 2014-02-28
1921 2014-03-03 1,837,572 -4,000 1.53 119,813,797 18,467,599 10.05 2014-02-27
1922 2014-02-28 1,841,572 3,333 1.54 119,813,797 18,231,563 9.900 2014-02-26
1923 2014-02-27 1,838,239 35,000 1.53 119,813,797 17,922,830 9.750 2014-02-25
1924 2014-02-26 1,803,239 6,334 1.51 119,813,797 17,581,580 9.750 2014-02-24
1925 2014-02-24 1,796,905 4,000 1.50 119,813,797 19,137,038 10.65 2014-02-20
1926 2014-02-21 1,792,905 -17,334 1.50 119,813,797 18,556,567 10.35 2014-02-19
1927 2014-02-19 1,810,239 8,334 1.51 119,813,797 17,378,294 9.600 2014-02-17
1928 2014-02-18 1,801,905 3,666 1.50 119,813,797 17,028,002 9.450 2014-02-14
1929 2014-02-17 1,798,239 3,334 1.50 119,813,797 16,723,623 9.300 2014-02-13
1930 2014-02-14 1,794,905 10,333 1.50 119,813,797 16,692,617 9.300 2014-02-12
1931 2014-02-13 1,784,572 9,333 1.49 119,813,797 16,328,834 9.150 2014-02-11
1932 2014-02-12 1,775,239 -666 1.48 119,813,797 17,042,294 9.600 2014-02-10
1933 2014-02-11 1,775,905 1,666 1.48 119,813,797 17,048,688 9.600 2014-02-07
1934 2014-02-10 1,774,239 -3,333 1.48 119,813,797 17,032,694 9.600 2014-02-06
1935 2014-02-07 1,777,572 3,333 1.48 119,813,797 17,064,691 9.600 2014-02-05
1936 2014-02-05 1,774,239 1,667 1.48 119,813,797 17,298,830 9.750 2014-01-29
1937 2014-02-04 1,772,572 6,333 1.48 119,813,797 17,814,349 10.05 2014-01-28
1938 2014-01-29 1,766,239 7,334 1.47 119,813,797 16,955,894 9.600 2014-01-27
1939 2014-01-28 1,758,905 -7,334 1.47 119,813,797 17,149,324 9.750 2014-01-24
1940 2014-01-27 1,766,239 3,667 1.47 119,813,797 16,426,023 9.300 2014-01-23
1941 2014-01-24 1,762,572 13,667 1.47 119,813,797 16,391,920 9.300 2014-01-22
1942 2014-01-23 1,748,905 30,946 1.46 119,813,797 16,789,488 9.600 2014-01-21
1943 2014-01-22 1,717,959 59,000 1.43 119,813,797 16,234,713 9.450 2014-01-20
1944 2014-01-21 1,658,959 28,667 1.38 119,813,797 17,170,226 10.35 2014-01-17
1945 2014-01-20 1,630,292 667 1.36 119,813,797 17,607,154 10.80 2014-01-16
1946 2014-01-17 1,629,625 -37,667 1.36 119,813,797 18,088,838 11.10 2014-01-15
1947 2014-01-16 1,667,292 31,667 1.39 119,813,797 18,006,754 10.80 2014-01-14
1948 2014-01-15 1,635,625 -27 1.37 119,813,797 17,664,750 10.80 2014-01-13
1949 2014-01-13 1,635,652 3,333 1.37 119,813,797 17,665,042 10.80 2014-01-09
1950 2014-01-10 1,632,319 1,000 1.36 119,813,797 17,873,893 10.95 2014-01-08
1951 2014-01-09 1,631,319 2,000 1.36 119,813,797 18,107,641 11.10 2014-01-07
1952 2014-01-08 1,629,319 -5,000 1.36 119,813,797 18,574,237 11.40 2014-01-06
1953 2014-01-07 1,634,319 15,667 1.36 119,813,797 18,386,089 11.25 2014-01-03
1954 2014-01-03 1,618,652 -667 1.35 119,813,797 17,481,442 10.80 2013-12-30
1955 2014-01-02 1,619,319 3,334 1.35 119,813,797 17,974,441 11.10 2013-12-27
1956 2013-12-27 1,615,985 16,133 1.35 119,813,797 18,179,831 11.25 2013-12-20
1957 2013-12-23 1,599,852 5,667 1.34 119,813,797 17,998,335 11.25 2013-12-19
1958 2013-12-20 1,594,185 3,333 1.33 119,813,797 17,934,581 11.25 2013-12-18
1959 2013-12-19 1,590,852 3,667 1.33 119,813,797 18,135,713 11.40 2013-12-17
1960 2013-12-18 1,587,185 -1,667 1.32 119,813,797 18,808,142 11.85 2013-12-16
1961 2013-12-17 1,588,852 -667 1.33 119,813,797 18,589,568 11.70 2013-12-13
1962 2013-12-16 1,589,519 -6,666 1.33 119,813,797 18,597,372 11.70 2013-12-12
1963 2013-12-13 1,596,185 -3,334 1.33 119,813,797 19,154,220 12.00 2013-12-11
1964 2013-12-12 1,599,519 10,000 1.34 119,813,797 18,474,444 11.55 2013-12-10
1965 2013-12-11 1,589,519 7,734 1.33 119,813,797 19,074,228 12.00 2013-12-09
1966 2013-12-10 1,581,785 8,333 1.32 119,813,797 18,981,420 12.00 2013-12-06
1967 2013-12-09 1,573,452 3,333 1.31 119,813,797 19,353,460 12.30 2013-12-05
1968 2013-12-06 1,570,119 14,667 1.31 119,813,797 19,312,464 12.30 2013-12-04
1969 2013-12-05 1,555,452 24,667 1.30 119,813,797 18,898,742 12.15 2013-12-03
1970 2013-12-04 1,530,785 45,333 1.28 119,813,797 18,369,420 12.00 2013-12-02
1971 2013-12-03 1,485,452 -1,667 1.24 119,813,797 18,716,695 12.60 2013-11-29
1972 2013-11-29 1,487,119 18,334 1.24 119,813,797 16,953,157 11.40 2013-11-27
1973 2013-11-28 1,468,785 10,666 1.23 119,813,797 16,964,467 11.55 2013-11-26
1974 2013-11-27 1,458,119 6,000 1.22 119,813,797 16,622,557 11.40 2013-11-25
1975 2013-11-26 1,452,119 -2,666 1.21 119,813,797 16,118,521 11.10 2013-11-22
1976 2013-11-25 1,454,785 -3,467 1.21 119,813,797 15,929,896 10.95 2013-11-21
1977 2013-11-22 1,458,252 12,733 1.22 119,813,797 15,311,646 10.50 2013-11-20
1978 2013-11-21 1,445,519 16,667 1.21 119,813,797 15,828,433 10.95 2013-11-19
1979 2013-11-20 1,428,852 6,320 1.19 119,813,797 15,860,257 11.10 2013-11-18
1980 2013-11-13 1,422,532 -2,000 1.19 119,813,797 16,430,245 11.55 2013-11-11
1981 2013-11-12 1,424,532 -4,667 1.19 119,813,797 16,667,024 11.70 2013-11-08
1982 2013-11-11 1,429,199 -3,333 1.19 119,813,797 16,936,008 11.85 2013-11-07
1983 2013-11-08 1,432,532 -14,667 1.20 119,813,797 16,115,985 11.25 2013-11-06
1984 2013-11-06 1,447,199 -11,666 1.21 119,813,797 16,715,148 11.55 2013-11-04
1985 2013-11-05 1,458,865 -3,334 1.22 119,813,797 17,287,550 11.85 2013-11-01
1986 2013-11-04 1,462,199 -10,333 1.22 119,813,797 17,546,388 12.00 2013-10-31
1987 2013-11-01 1,472,532 3,333 1.23 119,813,797 17,228,624 11.70 2013-10-30
1988 2013-10-31 1,469,199 16,667 1.23 119,813,797 17,630,388 12.00 2013-10-29
1989 2013-10-30 1,452,532 -10,000 1.21 119,813,797 17,430,384 12.00 2013-10-28
1990 2013-10-29 1,462,532 -1,667 1.22 119,813,797 17,550,384 12.00 2013-10-25
1991 2013-10-28 1,464,199 2,000 1.22 119,813,797 17,570,388 12.00 2013-10-24
1992 2013-10-25 1,462,199 23,667 1.22 119,813,797 17,546,388 12.00 2013-10-23
1993 2013-10-24 1,438,532 19,267 1.20 119,813,797 16,183,485 11.25 2013-10-22
1994 2013-10-22 1,419,265 -3,334 1.18 119,813,797 12,986,275 9.150 2013-10-18
1995 2013-10-21 1,422,599 -666 1.19 119,813,797 12,803,391 9.000 2013-10-17
1996 2013-10-18 1,423,265 28,000 1.19 119,813,797 13,663,344 9.600 2013-10-16
1997 2013-10-17 1,395,265 4,333 1.16 119,813,797 13,394,544 9.600 2013-10-15
1998 2013-10-16 1,390,932 3,333 1.16 119,813,797 14,187,506 10.20 2013-10-11
1999 2013-10-15 1,387,599 -1,600 1.16 119,813,797 14,153,510 10.20 2013-10-10
2000 2013-10-09 1,389,199 -1,091,666 1.16 119,813,797 14,586,590 10.50 2013-10-07
2001 2013-10-07 2,480,865 -5,000 2.07 119,813,797 26,049,083 10.50 2013-10-03
2002 2013-10-04 2,485,865 5,000 2.07 119,813,797 26,474,462 10.65 2013-10-02
2003 2013-10-02 2,480,865 -667 2.07 119,813,797 26,793,342 10.80 2013-09-27
2004 2013-09-30 2,481,532 -3,667 2.07 119,813,797 27,545,005 11.10 2013-09-26
2005 2013-09-27 2,485,199 3,334 2.07 119,813,797 27,585,709 11.10 2013-09-25
2006 2013-09-24 2,481,865 3,666 2.07 119,813,797 28,293,261 11.40 2013-09-19
2007 2013-09-23 2,478,199 -2,000 2.07 119,813,797 28,994,928 11.70 2013-09-18
2008 2013-09-19 2,480,199 3,334 2.07 119,813,797 29,018,328 11.70 2013-09-17
2009 2013-09-13 2,476,865 -6,667 2.07 119,813,797 29,350,850 11.85 2013-09-11
2010 2013-09-12 2,483,532 6,667 2.07 119,813,797 29,429,854 11.85 2013-09-10
2011 2013-09-09 2,476,865 -1,000 2.07 119,813,797 28,979,321 11.70 2013-09-05
2012 2013-09-05 2,477,865 16,000 2.07 119,813,797 29,734,380 12.00 2013-09-03
2013 2013-09-03 2,461,865 333 2.05 119,813,797 29,173,100 11.85 2013-08-30
2014 2013-09-02 2,461,532 -3,333 2.05 119,813,797 29,538,384 12.00 2013-08-29
2015 2013-08-30 2,464,865 666 2.06 119,813,797 29,948,110 12.15 2013-08-28
2016 2013-08-28 2,464,199 9,334 2.06 119,813,797 30,309,648 12.30 2013-08-26
2017 2013-08-27 2,454,865 -4,334 2.05 119,813,797 28,721,921 11.70 2013-08-23
2018 2013-08-26 2,459,199 1,667 2.05 119,813,797 28,772,628 11.70 2013-08-22
2019 2013-08-23 2,457,532 -6,000 2.05 119,813,797 28,384,495 11.55 2013-08-21
2020 2013-08-22 2,463,532 -2,333 2.06 119,813,797 28,823,324 11.70 2013-08-20
2021 2013-08-21 2,465,865 -5,667 2.06 119,813,797 28,850,621 11.70 2013-08-19
2022 2013-08-20 2,471,532 -15,333 2.06 119,813,797 28,175,465 11.40 2013-08-16
2023 2013-08-19 2,486,865 3,000 2.08 119,813,797 29,096,321 11.70 2013-08-15
2024 2013-08-16 2,483,865 1,000 2.07 119,813,797 27,943,481 11.25 2013-08-13
2025 2013-08-15 2,482,865 16,000 2.07 119,813,797 29,049,521 11.70 2013-08-12
2026 2013-08-12 2,466,865 8,000 2.06 119,813,797 29,602,380 12.00 2013-08-08
2027 2013-08-09 2,458,865 -667 2.05 119,813,797 29,506,380 12.00 2013-08-07
2028 2013-08-08 2,459,532 6,333 2.05 119,813,797 29,514,384 12.00 2013-08-06
2029 2013-08-07 2,453,199 334 2.05 119,813,797 29,438,388 12.00 2013-08-05
2030 2013-08-06 2,452,865 11,333 2.05 119,813,797 29,434,380 12.00 2013-08-02
2031 2013-08-02 2,441,532 -7,000 2.04 119,813,797 30,030,844 12.30 2013-07-31
2032 2013-08-01 2,448,532 -1,667 2.04 119,813,797 29,749,664 12.15 2013-07-30
2033 2013-07-31 2,450,199 -13,333 2.05 119,813,797 29,402,388 12.00 2013-07-29
2034 2013-07-29 2,463,532 22,333 2.06 119,813,797 29,931,914 12.15 2013-07-25
2035 2013-07-26 2,441,199 3,467 2.04 119,813,797 30,759,107 12.60 2013-07-24
2036 2013-07-25 2,437,732 -4,667 2.03 119,813,797 30,715,423 12.60 2013-07-23
2037 2013-07-24 2,442,399 4,000 2.04 119,813,797 30,774,227 12.60 2013-07-22
2038 2013-07-23 2,438,399 -6,666 2.04 119,813,797 31,455,347 12.90 2013-07-19
2039 2013-07-19 2,445,065 3,333 2.04 119,813,797 31,908,098 13.05 2013-07-17
2040 2013-07-18 2,441,732 -3,000 2.04 119,813,797 31,132,083 12.75 2013-07-16
2041 2013-07-17 2,444,732 5,000 2.04 119,813,797 31,537,043 12.90 2013-07-15
2042 2013-07-16 2,439,732 3,333 2.04 119,813,797 31,472,543 12.90 2013-07-12
2043 2013-07-15 2,436,399 14,000 2.03 119,813,797 32,525,927 13.35 2013-07-11
2044 2013-07-12 2,422,399 6,667 2.02 119,813,797 31,975,667 13.20 2013-07-10
2045 2013-07-11 2,415,732 2,000 2.02 119,813,797 32,250,022 13.35 2013-07-09
2046 2013-07-10 2,413,732 -3,333 2.01 119,813,797 31,861,262 13.20 2013-07-08
2047 2013-07-09 2,417,065 -13,334 2.02 119,813,797 32,267,818 13.35 2013-07-05
2048 2013-07-05 2,430,399 -4,000 2.03 119,813,797 32,081,267 13.20 2013-07-03
2049 2013-07-04 2,434,399 -15,000 2.03 119,813,797 29,577,948 12.15 2013-07-02
2050 2013-07-03 2,449,399 2,334 2.04 119,813,797 29,760,198 12.15 2013-06-28
2051 2013-07-02 2,447,065 3,333 2.04 119,813,797 30,465,959 12.45 2013-06-27
2052 2013-06-28 2,443,732 13,000 2.04 119,813,797 31,524,143 12.90 2013-06-26
2053 2013-06-27 2,430,732 -7,333 2.03 119,813,797 30,262,613 12.45 2013-06-25
2054 2013-06-26 2,438,065 -2,334 2.03 119,813,797 31,816,748 13.05 2013-06-24
2055 2013-06-25 2,440,399 -10,000 2.04 119,813,797 35,141,746 14.40 2013-06-21
2056 2013-06-24 2,450,399 -11,000 2.05 119,813,797 35,653,305 14.55 2013-06-20
2057 2013-06-21 2,461,399 -16,000 2.05 119,813,797 36,182,565 14.70 2013-06-19
2058 2013-06-20 2,477,399 14,000 2.07 119,813,797 37,160,985 15.00 2013-06-18
2059 2013-06-19 2,463,399 12,334 2.06 119,813,797 37,690,005 15.30 2013-06-17
2060 2013-06-18 2,451,065 666 2.05 119,813,797 35,662,996 14.55 2013-06-14
2061 2013-06-17 2,450,399 -1,666 2.05 119,813,797 34,550,626 14.10 2013-06-13
2062 2013-06-14 2,452,065 -3,667 2.05 119,813,797 36,045,356 14.70 2013-06-11
2063 2013-06-13 2,455,732 -7,733 2.05 119,813,797 37,572,700 15.30 2013-06-10
2064 2013-06-11 2,463,465 4,666 2.06 119,813,797 39,908,133 16.20 2013-06-07
2065 2013-06-10 2,458,799 9,000 2.05 119,813,797 39,094,904 15.90 2013-06-06
2066 2013-06-07 2,449,799 -2,000 2.04 119,813,797 40,421,684 16.50 2013-06-05
2067 2013-06-06 2,451,799 -10,333 2.05 119,813,797 42,661,303 17.40 2013-06-04
2068 2013-06-05 2,462,132 1,333 2.05 119,813,797 42,841,097 17.40 2013-06-03
2069 2013-06-04 2,460,799 -12,000 2.05 119,813,797 42,817,903 17.40 2013-05-31
2070 2013-05-31 2,472,799 -27,666 2.06 119,813,797 43,768,542 17.70 2013-05-29
2071 2013-05-30 2,500,465 -53,667 2.09 119,813,797 45,758,510 18.30 2013-05-28
2072 2013-05-29 2,554,132 20,333 2.13 119,813,797 46,740,616 18.30 2013-05-27
2073 2013-05-28 2,533,799 -57,000 2.11 119,813,797 46,368,522 18.30 2013-05-24
2074 2013-05-27 2,590,799 -81,000 2.16 119,813,797 45,857,142 17.70 2013-05-23
2075 2013-05-24 2,671,799 -28,000 2.23 119,813,797 46,489,303 17.40 2013-05-22
2076 2013-05-23 2,699,799 56,667 2.25 119,813,797 43,736,744 16.20 2013-05-21
2077 2013-05-22 2,643,132 -867 2.21 119,813,797 43,611,678 16.50 2013-05-20
2078 2013-05-21 2,643,999 26,667 2.21 119,813,797 41,246,384 15.60 2013-05-16
2079 2013-05-20 2,617,332 -52,040 2.18 119,813,797 42,400,778 16.20 2013-05-15
2080 2013-05-16 2,669,372 5,000 2.23 119,813,797 38,839,363 14.55 2013-05-14
2081 2013-05-15 2,664,372 -3,333 2.22 119,813,797 35,969,022 13.50 2013-05-13
2082 2013-05-14 2,667,705 3,000 2.23 119,813,797 36,414,173 13.65 2013-05-10
2083 2013-05-13 2,664,705 -3,000 2.22 119,813,797 36,772,929 13.80 2013-05-09
2084 2013-05-10 2,667,705 -23,667 2.23 119,813,797 36,414,173 13.65 2013-05-08
2085 2013-05-09 2,691,372 -7,000 2.25 119,813,797 35,929,816 13.35 2013-05-07
2086 2013-05-08 2,698,372 -15,000 2.25 119,813,797 36,023,266 13.35 2013-05-06
2087 2013-05-07 2,713,372 -333 2.26 119,813,797 36,223,516 13.35 2013-05-03
2088 2013-05-06 2,713,705 -15,667 2.26 119,813,797 36,635,018 13.50 2013-05-02
2089 2013-05-03 2,729,372 -15,347 2.28 119,813,797 37,255,928 13.65 2013-04-30
2090 2013-05-02 2,744,719 -30,333 2.29 119,813,797 36,641,999 13.35 2013-04-29
2091 2013-04-30 2,775,052 -10,000 2.32 119,813,797 36,630,686 13.20 2013-04-26
2092 2013-04-29 2,785,052 -6,667 2.32 119,813,797 36,762,686 13.20 2013-04-25
2093 2013-04-26 2,791,719 -11,400 2.33 119,813,797 37,269,449 13.35 2013-04-24
2094 2013-04-25 2,803,119 2,000 2.34 119,813,797 37,842,107 13.50 2013-04-23
2095 2013-04-24 2,801,119 -38,333 2.34 119,813,797 38,235,274 13.65 2013-04-22
2096 2013-04-23 2,839,452 6,667 2.37 119,813,797 36,628,931 12.90 2013-04-19
2097 2013-04-22 2,832,785 -334 2.36 119,813,797 35,268,173 12.45 2013-04-18
2098 2013-04-19 2,833,119 -4,000 2.36 119,813,797 34,847,364 12.30 2013-04-17
2099 2013-04-17 2,837,119 -29,333 2.37 119,813,797 36,173,267 12.75 2013-04-15
2100 2013-04-16 2,866,452 -13,000 2.39 119,813,797 35,687,327 12.45 2013-04-12
2101 2013-04-15 2,879,452 -3,667 2.40 119,813,797 37,144,931 12.90 2013-04-11
2102 2013-04-12 2,883,119 30,000 2.41 119,813,797 37,192,235 12.90 2013-04-10
2103 2013-04-10 2,853,119 -46,333 2.38 119,813,797 35,521,332 12.45 2013-04-08
2104 2013-04-09 2,899,452 -2,000 2.42 119,813,797 35,663,260 12.30 2013-04-05
2105 2013-04-08 2,901,452 -26,667 2.42 119,813,797 36,993,513 12.75 2013-04-03
2106 2013-04-05 2,928,119 -8,666 2.44 119,813,797 37,772,735 12.90 2013-04-02
2107 2013-04-03 2,936,785 -23,334 2.45 119,813,797 39,646,598 13.50 2013-03-28
2108 2013-03-28 2,960,119 23,000 2.47 119,813,797 41,293,660 13.95 2013-03-26
2109 2013-03-27 2,937,119 -15,333 2.45 119,813,797 40,532,242 13.80 2013-03-25
2110 2013-03-26 2,952,452 3,333 2.46 119,813,797 41,186,705 13.95 2013-03-22
2111 2013-03-25 2,949,119 3,334 2.46 119,813,797 40,697,842 13.80 2013-03-21
2112 2013-03-21 2,945,785 2,333 2.46 119,813,797 40,209,965 13.65 2013-03-19
2113 2013-03-20 2,943,452 1,667 2.46 119,813,797 40,178,120 13.65 2013-03-18
2114 2013-03-19 2,941,785 -62,000 2.46 119,813,797 40,596,633 13.80 2013-03-15
2115 2013-03-18 3,003,785 -9,000 2.51 119,813,797 41,902,801 13.95 2013-03-14
2116 2013-03-15 3,012,785 593,333 2.51 119,813,797 40,672,598 13.50 2013-03-13
2117 2013-03-14 2,419,452 360,000 2.02 119,813,797 33,388,438 13.80 2013-03-12
2118 2013-03-13 2,059,452 150,333 1.72 119,813,797 28,729,355 13.95 2013-03-11
2119 2013-03-12 1,909,119 -8,000 1.59 119,813,797 26,059,474 13.65 2013-03-08
2120 2013-03-11 1,917,119 -13,333 1.60 119,813,797 26,168,674 13.65 2013-03-07
2121 2013-03-08 1,930,452 18,000 1.61 119,813,797 27,219,373 14.10 2013-03-06
2122 2013-03-07 1,912,452 -32,667 1.60 119,813,797 27,539,309 14.40 2013-03-05
2123 2013-03-06 1,945,119 -93,333 1.62 119,813,797 27,426,178 14.10 2013-03-04
2124 2013-03-05 2,038,452 -54,000 1.70 119,813,797 25,990,263 12.75 2013-03-01
2125 2013-03-04 2,092,452 -3,333 1.75 119,813,797 26,051,027 12.45 2013-02-28
2126 2013-03-01 2,095,785 11,333 1.75 119,813,797 25,778,156 12.30 2013-02-27
2127 2013-02-27 2,084,452 -4,333 1.74 119,813,797 25,326,092 12.15 2013-02-25
2128 2013-02-26 2,088,785 -8,000 1.74 119,813,797 25,692,056 12.30 2013-02-22
2129 2013-02-25 2,096,785 -1,667 1.75 119,813,797 25,161,420 12.00 2013-02-21
2130 2013-02-22 2,098,452 7,333 1.75 119,813,797 25,496,192 12.15 2013-02-20
2131 2013-02-21 2,091,119 -2,666 1.75 119,813,797 25,407,096 12.15 2013-02-19
2132 2013-02-20 2,093,785 -2,667 1.75 119,813,797 25,439,488 12.15 2013-02-18
2133 2013-02-19 2,096,452 1,000 1.75 119,813,797 25,471,892 12.15 2013-02-15
2134 2013-02-18 2,095,452 1,667 1.75 119,813,797 25,774,060 12.30 2013-02-14
2135 2013-02-15 2,093,785 10,000 1.75 119,813,797 25,439,488 12.15 2013-02-08
2136 2013-02-14 2,083,785 7,666 1.74 119,813,797 25,630,556 12.30 2013-02-07
2137 2013-02-08 2,076,119 4,667 1.73 119,813,797 26,159,099 12.60 2013-02-06
2138 2013-02-07 2,071,452 -7,000 1.73 119,813,797 24,857,424 12.00 2013-02-05
2139 2013-02-06 2,078,452 11,333 1.73 119,813,797 24,941,424 12.00 2013-02-04
2140 2013-02-05 2,067,119 -26,333 1.73 119,813,797 25,425,564 12.30 2013-02-01
2141 2013-02-04 2,093,452 14,667 1.75 119,813,797 25,121,424 12.00 2013-01-31
2142 2013-02-01 2,078,785 8,333 1.74 119,813,797 26,192,691 12.60 2013-01-30
2143 2013-01-31 2,070,452 7,600 1.73 119,813,797 26,398,263 12.75 2013-01-29
2144 2013-01-30 2,062,852 1,000 1.72 119,813,797 27,539,074 13.35 2013-01-28
2145 2013-01-29 2,061,852 10,000 1.72 119,813,797 27,216,446 13.20 2013-01-25
2146 2013-01-28 2,051,852 1,000 1.71 119,813,797 26,776,669 13.05 2013-01-24
2147 2013-01-25 2,050,852 18,333 1.71 119,813,797 27,994,130 13.65 2013-01-23
2148 2013-01-24 2,032,519 13,334 1.70 119,813,797 28,048,762 13.80 2013-01-22
2149 2013-01-23 2,019,185 -11,667 1.69 119,813,797 27,864,753 13.80 2013-01-21
2150 2013-01-22 2,030,852 -5,000 1.70 119,813,797 28,635,013 14.10 2013-01-18
2151 2013-01-21 2,035,852 -31,667 1.70 119,813,797 28,094,758 13.80 2013-01-17
2152 2013-01-18 2,067,519 38,667 1.73 119,813,797 28,531,762 13.80 2013-01-16
2153 2013-01-17 2,028,852 5,333 1.69 119,813,797 28,606,813 14.10 2013-01-15
2154 2013-01-16 2,023,519 -19,333 1.69 119,813,797 29,138,674 14.40 2013-01-14
2155 2013-01-15 2,042,852 44,000 1.71 119,813,797 28,804,213 14.10 2013-01-11
2156 2013-01-14 1,998,852 -6,000 1.67 119,813,797 27,883,985 13.95 2013-01-10
2157 2013-01-11 2,004,852 -66,667 1.67 119,813,797 29,170,597 14.55 2013-01-09
2158 2013-01-10 2,071,519 46,667 1.73 119,813,797 28,897,690 13.95 2013-01-08
2159 2013-01-08 2,024,852 -15,733 1.69 119,813,797 29,461,597 14.55 2013-01-04
2160 2013-01-07 2,040,585 6,333 1.70 119,813,797 28,466,161 13.95 2013-01-03
2161 2013-01-04 2,034,252 4,667 1.70 119,813,797 26,546,989 13.05 2013-01-02
2162 2013-01-03 2,029,585 10,333 1.69 119,813,797 25,877,209 12.75 2012-12-28
2163 2013-01-02 2,019,252 57,000 1.69 119,813,797 27,562,790 13.65 2012-12-27
2164 2012-12-28 1,962,252 -53,147 1.64 119,813,797 22,958,348 11.70 2012-12-21
2165 2012-12-27 2,015,399 12,334 1.68 119,813,797 22,370,929 11.10 2012-12-20
2166 2012-12-21 2,003,065 -31,334 1.67 119,813,797 22,834,941 11.40 2012-12-19
2167 2012-12-20 2,034,399 -40,333 1.70 119,813,797 23,192,149 11.40 2012-12-18
2168 2012-12-19 2,074,732 81,000 1.73 119,813,797 21,473,476 10.35 2012-12-17
2169 2012-12-18 1,993,732 -600 1.66 119,813,797 20,336,066 10.20 2012-12-14
2170 2012-12-17 1,994,332 -1,000 1.66 119,813,797 20,342,186 10.20 2012-12-13
2171 2012-12-14 1,995,332 -5,467 1.67 119,813,797 20,352,386 10.20 2012-12-12
2172 2012-12-13 2,000,799 5,334 1.67 119,813,797 20,108,030 10.05 2012-12-11
2173 2012-12-12 1,995,465 13,333 1.67 119,813,797 20,054,423 10.05 2012-12-10
2174 2012-12-11 1,982,132 -13,333 1.99 99,847,130 20,515,066 10.35 2012-12-07
2175 2012-12-10 1,995,465 -21,000 2.00 99,847,130 20,054,423 10.05 2012-12-06
2176 2012-12-07 2,016,465 -1,334 2.02 99,847,130 20,870,413 10.35 2012-12-05
2177 2012-12-06 2,017,799 20,667 2.02 99,847,130 21,792,229 10.80 2012-12-04
2178 2012-12-05 1,997,132 -17,000 2.00 99,847,130 22,168,165 11.10 2012-12-03
2179 2012-12-04 2,014,132 -59,573 2.02 99,847,130 22,054,745 10.95 2012-11-30
2180 2012-12-03 2,073,705 69,666 2.08 99,847,130 19,285,457 9.300 2012-11-29
2181 2012-11-30 2,004,039 21,000 2.01 99,847,130 19,238,774 9.600 2012-11-28
2182 2012-11-29 1,983,039 -63,000 1.99 99,847,130 20,524,454 10.35 2012-11-27
2183 2012-11-28 2,046,039 -13,666 2.05 99,847,130 22,711,033 11.10 2012-11-26
2184 2012-11-27 2,059,705 -2,667 2.06 99,847,130 23,480,637 11.40 2012-11-23
2185 2012-11-26 2,062,372 -6,667 2.07 99,847,130 23,201,685 11.25 2012-11-22
2186 2012-11-23 2,069,039 1,000 2.07 99,847,130 23,897,400 11.55 2012-11-21
2187 2012-11-22 2,068,039 1,000 2.07 99,847,130 22,955,233 11.10 2012-11-20
2188 2012-11-21 2,067,039 -2,333 2.07 99,847,130 22,634,077 10.95 2012-11-19
2189 2012-11-20 2,069,372 -2,333 2.07 99,847,130 22,659,623 10.95 2012-11-16
2190 2012-11-19 2,071,705 -13,667 2.07 99,847,130 22,995,926 11.10 2012-11-15
2191 2012-11-16 2,085,372 -22,333 2.09 99,847,130 23,147,629 11.10 2012-11-14
2192 2012-11-15 2,107,705 -8,334 2.11 99,847,130 23,395,526 11.10 2012-11-13
2193 2012-11-14 2,116,039 9,334 2.12 99,847,130 23,805,439 11.25 2012-11-12
2194 2012-11-13 2,106,705 -23,667 2.11 99,847,130 23,068,420 10.95 2012-11-09
2195 2012-11-12 2,130,372 -13,667 2.13 99,847,130 22,049,350 10.35 2012-11-08
2196 2012-11-09 2,144,039 87,600 2.15 99,847,130 22,512,410 10.50 2012-11-07
2197 2012-11-08 2,056,439 -114,666 2.06 99,847,130 21,284,144 10.35 2012-11-06
2198 2012-11-07 2,171,105 12,000 2.17 99,847,130 24,424,931 11.25 2012-11-05
2199 2012-11-05 2,159,105 42,346 2.16 99,847,130 25,261,529 11.70 2012-11-01
2200 2012-11-02 2,116,759 -27,933 2.12 99,847,130 22,543,483 10.65 2012-10-31
2201 2012-11-01 2,144,692 -90,667 2.15 99,847,130 20,267,339 9.450 2012-10-30
2202 2012-10-31 2,235,359 -1,666 2.24 99,847,130 21,124,143 9.450 2012-10-29
2203 2012-10-30 2,237,025 -100,334 2.24 99,847,130 19,126,564 8.550 2012-10-26
2204 2012-10-29 2,337,359 -77,520 2.34 99,847,130 18,932,608 8.100 2012-10-25
2205 2012-10-26 2,414,879 -126,866 2.42 99,847,130 17,894,253 7.410 2012-10-24
2206 2012-10-25 2,541,745 -28,667 2.55 99,847,130 18,681,826 7.350 2012-10-22
2207 2012-10-24 2,570,412 -35,667 2.57 99,847,130 18,506,966 7.200 2012-10-19
2208 2012-10-22 2,606,079 -38,466 2.61 99,847,130 18,920,134 7.260 2012-10-18
2209 2012-10-19 2,644,545 12,866 2.65 99,847,130 19,596,078 7.410 2012-10-17
2210 2012-10-18 2,631,679 -12,533 2.64 99,847,130 19,500,741 7.410 2012-10-16
2211 2012-10-17 2,644,212 8,000 2.65 99,847,130 19,752,264 7.470 2012-10-15
2212 2012-10-16 2,636,212 34,667 2.64 99,847,130 19,771,590 7.500 2012-10-12
2213 2012-10-15 2,601,545 -42,000 2.61 99,847,130 19,901,819 7.650 2012-10-11
2214 2012-10-12 2,643,545 42,666 2.65 99,847,130 19,588,668 7.410 2012-10-10
2215 2012-10-11 2,600,879 -191,000 2.60 99,847,130 20,286,856 7.800 2012-10-09
2216 2012-10-10 2,791,879 -49,280 2.80 99,847,130 17,253,812 6.180 2012-10-08
2217 2012-10-09 2,841,159 22,800 2.85 99,847,130 18,069,771 6.360 2012-10-05
2218 2012-10-08 2,818,359 73,000 2.82 99,847,130 16,487,400 5.850 2012-10-04
2219 2012-10-05 2,745,359 -14,333 2.75 99,847,130 15,730,907 5.730 2012-10-03
2220 2012-10-04 2,759,692 -29,067 2.76 99,847,130 12,501,405 4.530 2012-09-28
2221 2012-10-03 2,788,759 12,000 2.79 99,847,130 12,967,729 4.650 2012-09-27
2222 2012-09-20 2,776,759 -6,666 2.78 99,847,130 6,914,130 2.490 2012-09-18
2223 2012-09-17 2,783,425 -16,667 2.79 99,847,130 6,847,226 2.460 2012-09-13
2224 2012-09-14 2,800,092 -133 2.80 99,847,130 7,224,237 2.580 2012-09-12
2225 2012-09-13 2,800,225 -334 2.80 99,847,130 7,224,581 2.580 2012-09-11
2226 2012-09-12 2,800,559 -1,333 2.80 99,847,130 7,141,425 2.550 2012-09-10
2227 2012-09-11 2,801,892 -1,667 2.81 99,847,130 7,396,995 2.640 2012-09-07
2228 2012-08-17 2,803,559 -8,000 2.81 99,847,130 7,317,289 2.610 2012-08-15
2229 2012-07-27 2,811,559 -3,666 2.82 99,847,130 7,506,863 2.670 2012-07-25
2230 2012-07-26 2,815,225 3,333 2.82 99,847,130 7,854,478 2.790 2012-07-24
2231 2012-07-23 2,811,892 3,333 2.82 99,847,130 7,254,681 2.580 2012-07-19
2232 2012-07-18 2,808,559 -8,706 2.81 99,847,130 7,246,082 2.580 2012-07-16
2233 2012-07-16 2,817,265 -26,560 2.82 99,847,130 7,353,062 2.610 2012-07-12
2234 2012-07-13 2,843,825 -667 2.85 99,847,130 7,678,328 2.700 2012-07-11
2235 2012-07-12 2,844,492 -2,667 2.85 99,847,130 7,850,798 2.760 2012-07-10
2236 2012-07-05 2,847,159 -3,333 2.85 99,847,130 7,687,329 2.700 2012-07-03
2237 2012-06-29 2,850,492 6,333 2.85 99,847,130 8,551,476 3.000 2012-06-27
2238 2012-06-27 2,844,159 -133,333 2.85 99,847,130 8,617,802 3.030 2012-06-25
2239 2012-06-26 2,977,492 -6,667 2.98 99,847,130 9,200,450 3.090 2012-06-22
2240 2012-06-22 2,984,159 19,667 2.99 99,847,130 9,579,150 3.210 2012-06-20
2241 2012-06-21 2,964,492 -181,000 2.97 99,847,130 7,470,520 2.520 2012-06-19
2242 2012-06-12 3,145,492 1,000 3.15 99,847,130 8,492,828 2.700 2012-06-08
2243 2012-06-06 3,144,492 -10,000 3.15 99,847,130 8,301,459 2.640 2012-06-04
2244 2012-06-04 3,154,492 -8,667 3.16 99,847,130 8,895,667 2.820 2012-05-31
2245 2012-06-01 3,163,159 -19,333 3.17 99,847,130 8,920,108 2.820 2012-05-30
2246 2012-05-25 3,182,492 2,667 3.19 99,847,130 8,974,627 2.820 2012-05-23
2247 2012-05-24 3,179,825 3,333 3.18 99,847,130 8,871,712 2.790 2012-05-22
2248 2012-05-23 3,176,492 -360 3.18 99,847,130 9,148,297 2.880 2012-05-21
2249 2012-05-22 3,176,852 16,667 3.18 99,847,130 9,149,334 2.880 2012-05-18
2250 2012-05-21 3,160,185 -3,334 3.17 99,847,130 9,764,972 3.090 2012-05-17
2251 2012-05-18 3,163,519 -5,066 3.17 99,847,130 9,016,029 2.850 2012-05-16
2252 2012-05-16 3,168,585 -334 3.17 99,847,130 9,981,043 3.150 2012-05-14
2253 2012-05-15 3,168,919 -666 3.17 99,847,130 9,506,757 3.000 2012-05-11
2254 2012-05-08 3,169,585 600 3.17 99,847,130 9,794,018 3.090 2012-05-04
2255 2012-05-02 3,168,985 -2,000 3.17 99,847,130 10,077,372 3.180 2012-04-27
2256 2012-04-24 3,170,985 3,333 3.18 99,847,130 10,083,732 3.180 2012-04-20
2257 2012-04-20 3,167,652 -33,333 3.17 99,847,130 10,168,163 3.210 2012-04-18
2258 2012-04-19 3,200,985 1,000 3.21 99,847,130 9,987,073 3.120 2012-04-17
2259 2012-04-18 3,199,985 -3,334 3.20 99,847,130 10,079,953 3.150 2012-04-16
2260 2012-04-17 3,203,319 -1,666 3.21 99,847,130 9,706,057 3.030 2012-04-13
2261 2012-04-13 3,204,985 333 3.21 99,847,130 10,384,151 3.240 2012-04-11
2262 2012-04-12 3,204,652 33,333 3.21 99,847,130 10,286,933 3.210 2012-04-10
2263 2012-04-10 3,171,319 1,667 3.18 99,847,130 9,609,097 3.030 2012-04-03
2264 2012-03-28 3,169,652 -667 3.17 99,847,130 11,220,568 3.540 2012-03-26
2265 2012-03-27 3,170,319 -2,666 3.18 99,847,130 10,842,491 3.420 2012-03-23
2266 2012-03-26 3,172,985 1,666 3.18 99,847,130 11,041,988 3.480 2012-03-22
2267 2012-03-21 3,171,319 3,334 3.18 99,847,130 12,082,725 3.810 2012-03-19
2268 2012-03-19 3,167,985 40 3.17 99,847,130 12,165,062 3.840 2012-03-15
2269 2012-03-16 3,167,945 -347 3.17 99,847,130 12,354,986 3.900 2012-03-14
2270 2012-03-15 3,168,292 -3,667 3.17 99,847,130 11,881,095 3.750 2012-03-13
2271 2012-03-14 3,171,959 13,334 3.18 99,847,130 12,275,481 3.870 2012-03-12
2272 2012-03-13 3,158,625 12,666 3.16 99,847,130 12,413,396 3.930 2012-03-09
2273 2012-03-12 3,145,959 -3,333 3.15 99,847,130 11,891,725 3.780 2012-03-08
2274 2012-03-09 3,149,292 -3,333 3.15 99,847,130 13,227,026 4.200 2012-03-07
2275 2012-03-06 3,152,625 2,333 3.16 99,847,130 12,768,131 4.050 2012-03-02
2276 2012-03-05 3,150,292 -23,667 3.16 99,847,130 12,758,683 4.050 2012-03-01
2277 2012-03-02 3,173,959 11,667 3.18 99,847,130 11,711,909 3.690 2012-02-29
2278 2012-03-01 3,162,292 -3,333 3.17 99,847,130 12,143,201 3.840 2012-02-28
2279 2012-02-28 3,165,625 10,666 3.17 99,847,130 12,820,781 4.050 2012-02-24
2280 2012-02-24 3,154,959 5,000 3.16 99,847,130 12,872,233 4.080 2012-02-22
2281 2012-02-23 3,149,959 -5,000 3.15 99,847,130 12,568,336 3.990 2012-02-21
2282 2012-02-22 3,154,959 4,480 3.16 99,847,130 13,156,179 4.170 2012-02-20
2283 2012-02-21 3,150,479 6,667 3.16 99,847,130 12,286,868 3.900 2012-02-17
2284 2012-02-20 3,143,812 -78,667 3.15 99,847,130 13,675,582 4.350 2012-02-16
2285 2012-02-17 3,222,479 4,867 3.23 99,847,130 11,987,622 3.720 2012-02-15
2286 2012-02-09 3,217,612 1,000 3.22 99,847,130 11,004,233 3.420 2012-02-07
2287 2012-02-06 3,216,612 -667 3.22 99,847,130 11,483,305 3.570 2012-02-02
2288 2012-02-03 3,217,279 58,334 3.22 99,847,130 12,161,315 3.780 2012-02-01
2289 2012-01-19 3,158,945 -2,000 3.16 99,847,130 10,803,592 3.420 2012-01-17
2290 2012-01-13 3,160,945 -3,334 3.17 99,847,130 11,094,917 3.510 2012-01-11
2291 2012-01-09 3,164,279 -3,333 3.17 99,847,130 10,821,834 3.420 2012-01-05
2292 2012-01-05 3,167,612 -800 3.17 99,847,130 10,928,261 3.450 2012-01-03
2293 2012-01-04 3,168,412 1,667 3.17 99,847,130 11,311,231 3.570 2011-12-30
2294 2012-01-03 3,166,745 -11,667 3.17 99,847,130 12,160,301 3.840 2011-12-29
2295 2011-12-23 3,178,412 -1,667 3.18 99,847,130 10,679,464 3.360 2011-12-21
2296 2011-12-22 3,180,079 -666 3.18 99,847,130 10,494,261 3.300 2011-12-20
2297 2011-12-15 3,180,745 -2,667 3.19 99,847,130 11,355,260 3.570 2011-12-13
2298 2011-12-14 3,183,412 -1,000 3.19 99,847,130 11,651,288 3.660 2011-12-12
2299 2011-12-08 3,184,412 -5,667 3.19 99,847,130 10,508,560 3.300 2011-12-06
2300 2011-12-07 3,190,079 -1,333 3.19 99,847,130 11,005,773 3.450 2011-12-05
2301 2011-12-05 3,191,412 667 3.20 99,847,130 11,297,598 3.540 2011-12-01
2302 2011-11-30 3,190,745 1,666 3.20 99,847,130 11,103,793 3.480 2011-11-28
2303 2011-11-29 3,189,079 2,000 3.19 99,847,130 11,863,374 3.720 2011-11-25
2304 2011-11-28 3,187,079 4,334 3.19 99,847,130 11,282,260 3.540 2011-11-24
2305 2011-11-25 3,182,745 -29,334 3.19 99,847,130 11,935,294 3.750 2011-11-23
2306 2011-11-24 3,212,079 -18,666 3.22 99,847,130 17,152,502 5.340 2011-11-22
2307 2011-11-21 3,230,745 10,000 3.24 99,847,130 9,692,235 3.000 2011-11-17
2308 2011-11-18 3,220,745 -8,334 3.23 99,847,130 10,145,347 3.150 2011-11-16
2309 2011-11-17 3,229,079 -8,666 3.23 99,847,130 10,655,961 3.300 2011-11-15
2310 2011-11-16 3,237,745 -20,000 3.24 99,847,130 10,198,897 3.150 2011-11-14
2311 2011-11-15 3,257,745 -10,000 3.26 99,847,130 10,848,291 3.330 2011-11-11
2312 2011-11-14 3,267,745 -15,334 3.27 99,847,130 11,077,656 3.390 2011-11-10
2313 2011-11-07 3,283,079 1,000 3.29 99,847,130 11,326,623 3.450 2011-11-03
2314 2011-11-03 3,282,079 -8,333 3.29 99,847,130 10,929,323 3.330 2011-11-01
2315 2011-11-01 3,290,412 15,667 3.30 99,847,130 11,549,346 3.510 2011-10-28
2316 2011-10-31 3,274,745 7,666 3.28 99,847,130 11,297,870 3.450 2011-10-27
2317 2011-10-28 3,267,079 -7,000 3.27 99,847,130 12,251,546 3.750 2011-10-26
2318 2011-10-27 3,274,079 6,000 3.28 99,847,130 12,277,796 3.750 2011-10-25
2319 2011-10-26 3,268,079 -3,333 3.27 99,847,130 12,353,339 3.780 2011-10-24
2320 2011-10-25 3,271,412 5,000 3.28 99,847,130 10,697,517 3.270 2011-10-21
2321 2011-10-24 3,266,412 16,667 3.27 99,847,130 10,191,205 3.120 2011-10-20
2322 2011-10-19 3,249,745 5,666 3.25 99,847,130 9,749,235 3.000 2011-10-17
2323 2011-10-18 3,244,079 33,334 3.25 99,847,130 9,732,237 3.000 2011-10-14
2324 2011-10-14 3,210,745 9,000 3.22 99,847,130 9,824,880 3.060 2011-10-12
2325 2011-10-11 3,201,745 -667 3.21 99,847,130 9,605,235 3.000 2011-10-07
2326 2011-10-10 3,202,412 5,333 3.21 99,847,130 9,607,236 3.000 2011-10-06
2327 2011-09-30 3,197,079 12,000 3.20 99,847,130 10,454,448 3.270 2011-09-27
2328 2011-09-28 3,185,079 -5,000 3.19 99,847,130 9,937,446 3.120 2011-09-26
2329 2011-09-26 3,190,079 2,667 3.19 99,847,130 9,570,237 3.000 2011-09-22
2330 2011-09-23 3,187,412 -667 3.19 99,847,130 10,614,082 3.330 2011-09-21
2331 2011-09-22 3,188,079 -1,666 3.19 99,847,130 10,998,873 3.450 2011-09-20
2332 2011-09-16 3,189,745 -9,814 3.19 99,847,130 11,291,697 3.540 2011-09-14
2333 2011-09-15 3,199,559 4,667 3.20 99,847,130 11,518,412 3.600 2011-09-12
2334 2011-09-14 3,194,892 -67 3.20 99,847,130 12,268,385 3.840 2011-09-09
2335 2011-09-12 3,194,959 -333 3.20 99,847,130 12,939,584 4.050 2011-09-08
2336 2011-09-09 3,195,292 -333 3.20 99,847,130 12,749,215 3.990 2011-09-07
2337 2011-09-08 3,195,625 -11,667 3.20 99,847,130 13,134,019 4.110 2011-09-06
2338 2011-09-05 3,207,292 -5,333 3.21 99,847,130 12,893,314 4.020 2011-09-01
2339 2011-09-01 3,212,625 666 3.22 99,847,130 12,336,480 3.840 2011-08-30
2340 2011-08-31 3,211,959 6,667 3.22 99,847,130 11,563,052 3.600 2011-08-29
2341 2011-08-30 3,205,292 5,333 3.21 99,847,130 11,346,734 3.540 2011-08-26
2342 2011-08-26 3,199,959 1,667 3.20 99,847,130 11,519,852 3.600 2011-08-24
2343 2011-08-23 3,198,292 1,000 3.20 99,847,130 11,993,595 3.750 2011-08-19
2344 2011-08-22 3,197,292 -3,667 3.20 99,847,130 13,332,708 4.170 2011-08-18
2345 2011-08-19 3,200,959 -1,333 3.21 99,847,130 13,251,970 4.140 2011-08-17
2346 2011-08-18 3,202,292 -3,333 3.21 99,847,130 12,008,595 3.750 2011-08-16
2347 2011-08-17 3,205,625 2,666 3.21 99,847,130 12,117,263 3.780 2011-08-15
2348 2011-08-16 3,202,959 1,334 3.21 99,847,130 11,626,741 3.630 2011-08-12
2349 2011-08-15 3,201,625 -11,334 3.21 99,847,130 11,525,850 3.600 2011-08-11
2350 2011-08-12 3,212,959 -2,666 3.22 99,847,130 11,759,430 3.660 2011-08-10
2351 2011-08-11 3,215,625 -4,000 3.22 99,847,130 11,672,719 3.630 2011-08-09
2352 2011-08-10 3,219,625 -9,134 3.22 99,847,130 13,039,481 4.050 2011-08-08
2353 2011-08-09 3,228,759 24,000 3.23 99,847,130 13,948,239 4.320 2011-08-05
2354 2011-08-08 3,204,759 11,667 3.21 99,847,130 14,709,844 4.590 2011-08-04
2355 2011-08-05 3,193,092 -25,000 3.20 99,847,130 14,752,085 4.620 2011-08-03
2356 2011-08-04 3,218,092 -1,667 3.22 99,847,130 15,060,671 4.680 2011-08-02
2357 2011-07-27 3,219,759 -1,000 3.22 99,847,130 15,937,807 4.950 2011-07-25
2358 2011-07-22 3,220,759 18,334 3.23 99,847,130 15,556,266 4.830 2011-07-20
2359 2011-07-21 3,202,425 4,000 3.21 99,847,130 15,371,640 4.800 2011-07-19
2360 2011-07-20 3,198,425 -15,000 3.20 99,847,130 14,872,676 4.650 2011-07-18
2361 2011-07-18 3,213,425 -5,000 3.22 99,847,130 14,846,024 4.620 2011-07-14
2362 2011-07-15 3,218,425 8,333 3.22 99,847,130 15,255,335 4.740 2011-07-13
2363 2011-07-14 3,210,092 -3,000 3.22 99,847,130 15,601,047 4.860 2011-07-12
2364 2011-07-13 3,213,092 -6,667 3.22 99,847,130 15,615,627 4.860 2011-07-11
2365 2011-07-12 3,219,759 30,000 3.22 99,847,130 16,227,585 5.040 2011-07-08
2366 2011-07-11 3,189,759 -1,666 3.19 99,847,130 15,789,307 4.950 2011-07-07
2367 2011-07-08 3,191,425 5,000 3.20 99,847,130 15,797,554 4.950 2011-07-06
2368 2011-07-04 3,186,425 -8,360 3.19 99,847,130 15,677,211 4.920 2011-06-29
2369 2011-06-29 3,194,785 -667 3.20 99,847,130 16,197,560 5.070 2011-06-27
2370 2011-06-27 3,195,452 -3,333 3.20 99,847,130 16,296,805 5.100 2011-06-23
2371 2011-06-23 3,198,785 -7,334 3.20 99,847,130 16,025,913 5.010 2011-06-21
2372 2011-06-22 3,206,119 -14,333 3.21 99,847,130 15,389,371 4.800 2011-06-20
2373 2011-06-20 3,220,452 -67 3.23 99,847,130 15,941,237 4.950 2011-06-16
2374 2011-06-17 3,220,519 -3,666 3.23 99,847,130 16,328,031 5.070 2011-06-15
2375 2011-06-16 3,224,185 -2,667 3.23 99,847,130 15,476,088 4.800 2011-06-14
2376 2011-06-15 3,226,852 2,000 3.23 99,847,130 15,972,917 4.950 2011-06-13
2377 2011-06-14 3,224,852 -13,333 3.23 99,847,130 16,253,254 5.040 2011-06-10
2378 2011-06-13 3,238,185 -20,667 3.24 99,847,130 16,514,744 5.100 2011-06-09
2379 2011-06-10 3,258,852 -1,667 3.26 99,847,130 16,620,145 5.100 2011-06-08
2380 2011-06-09 3,260,519 6,667 3.27 99,847,130 17,117,725 5.250 2011-06-07
2381 2011-06-08 3,253,852 11,000 3.26 99,847,130 16,887,492 5.190 2011-06-03
2382 2011-06-07 3,242,852 333 3.25 99,847,130 17,511,401 5.400 2011-06-02
2383 2011-06-03 3,242,519 -5,000 3.25 99,847,130 17,509,603 5.400 2011-06-01
2384 2011-06-02 3,247,519 3,334 3.25 99,847,130 17,536,603 5.400 2011-05-31
2385 2011-06-01 3,244,185 2,666 3.25 99,847,130 17,323,948 5.340 2011-05-30
2386 2011-05-31 3,241,519 -3,333 3.25 99,847,130 17,504,203 5.400 2011-05-27
2387 2011-05-30 3,244,852 -6,667 3.25 99,847,130 17,522,201 5.400 2011-05-26
2388 2011-05-27 3,251,519 3,334 3.26 99,847,130 16,777,838 5.160 2011-05-25
2389 2011-05-26 3,248,185 6,666 3.25 99,847,130 17,929,981 5.520 2011-05-24
2390 2011-05-25 3,241,519 16,000 3.25 99,847,130 17,504,203 5.400 2011-05-23
2391 2011-05-24 3,225,519 13,000 3.23 99,847,130 18,191,927 5.640 2011-05-20
2392 2011-05-23 3,212,519 26,667 3.22 99,847,130 18,696,861 5.820 2011-05-19
2393 2011-05-20 3,185,852 4,667 3.19 99,847,130 18,159,356 5.700 2011-05-18
2394 2011-05-19 3,181,185 -2,334 3.19 99,847,130 18,228,190 5.730 2011-05-17
2395 2011-05-13 3,183,519 17,334 3.19 99,847,130 19,101,114 6.000 2011-05-11
2396 2011-05-12 3,166,185 18,666 3.17 99,847,130 18,332,211 5.790 2011-05-09
2397 2011-05-11 3,147,519 -16,666 3.15 99,847,130 18,601,837 5.910 2011-05-06
2398 2011-05-09 3,164,185 1,666 3.17 99,847,130 18,130,780 5.730 2011-05-05
2399 2011-05-06 3,162,519 -41,000 3.17 99,847,130 18,026,358 5.700 2011-05-04
2400 2011-05-05 3,203,519 -20,066 3.21 99,847,130 19,317,220 6.030 2011-05-03
2401 2011-05-04 3,223,585 1,666 3.23 99,847,130 18,567,850 5.760 2011-04-29
2402 2011-05-03 3,221,919 6,667 3.23 99,847,130 18,461,596 5.730 2011-04-28
2403 2011-04-29 3,215,252 36,000 3.22 99,847,130 18,905,682 5.880 2011-04-27
2404 2011-04-28 3,179,252 20,000 3.18 99,847,130 19,170,890 6.030 2011-04-26
2405 2011-04-27 3,159,252 71,667 3.16 99,847,130 19,145,067 6.060 2011-04-21
2406 2011-04-26 3,087,585 52,666 3.09 99,847,130 19,729,668 6.390 2011-04-20
2407 2011-04-21 3,034,919 10,667 3.04 99,847,130 19,575,228 6.450 2011-04-19
2408 2011-04-20 3,024,252 -13,667 3.03 99,847,130 19,778,608 6.540 2011-04-18
2409 2011-04-19 3,037,919 9,667 3.04 99,847,130 20,050,265 6.600 2011-04-15
2410 2011-04-18 3,028,252 10,000 3.03 99,847,130 20,440,701 6.750 2011-04-14
2411 2011-04-15 3,018,252 8,333 3.02 99,847,130 20,554,296 6.810 2011-04-13
2412 2011-04-14 3,009,919 7,000 3.01 99,847,130 20,497,548 6.810 2011-04-12
2413 2011-04-13 3,002,919 9,334 3.01 99,847,130 20,990,404 6.990 2011-04-11
2414 2011-04-12 2,993,585 22,666 3.00 99,847,130 20,925,159 6.990 2011-04-08
2415 2011-04-11 2,970,919 5,667 2.98 99,847,130 20,499,341 6.900 2011-04-07
2416 2011-04-08 2,965,252 2,667 2.97 99,847,130 20,460,239 6.900 2011-04-06
2417 2011-04-07 2,962,585 -38,067 2.97 99,847,130 20,797,347 7.020 2011-04-04
2418 2011-04-06 3,000,652 -31,667 3.01 99,847,130 19,894,323 6.630 2011-04-01
2419 2011-04-04 3,032,319 -15,666 3.04 99,847,130 20,923,001 6.900 2011-03-31
2420 2011-04-01 3,047,985 -36,334 3.05 99,847,130 21,945,492 7.200 2011-03-30
2421 2011-03-31 3,084,319 -37,333 3.09 99,847,130 20,819,153 6.750 2011-03-29
2422 2011-03-30 3,121,652 13,000 3.13 99,847,130 21,820,347 6.990 2011-03-28
2423 2011-03-29 3,108,652 -2,667 3.11 99,847,130 20,983,401 6.750 2011-03-25
2424 2011-03-28 3,111,319 -4,000 3.12 99,847,130 21,094,743 6.780 2011-03-24
2425 2011-03-25 3,115,319 2,667 3.12 99,847,130 20,748,025 6.660 2011-03-23
2426 2011-03-24 3,112,652 -3,667 3.12 99,847,130 21,103,781 6.780 2011-03-22
2427 2011-03-22 3,116,319 8,667 3.12 99,847,130 20,754,685 6.660 2011-03-18
2428 2011-03-21 3,107,652 -18,667 3.11 99,847,130 21,069,881 6.780 2011-03-17
2429 2011-03-18 3,126,319 92,334 3.13 99,847,130 21,665,391 6.930 2011-03-16
2430 2011-03-17 3,033,985 -5,000 3.04 99,847,130 20,206,340 6.660 2011-03-15
2431 2011-03-16 3,038,985 6,666 3.04 99,847,130 21,242,505 6.990 2011-03-14
2432 2011-03-15 3,032,319 6,334 3.04 99,847,130 21,468,819 7.080 2011-03-11
2433 2011-03-14 3,025,985 9,693 3.03 99,847,130 22,694,888 7.500 2011-03-10
2434 2011-03-11 3,016,292 30,000 3.02 99,847,130 22,350,724 7.410 2011-03-09
2435 2011-03-10 2,986,292 -90,000 2.99 99,847,130 18,813,640 6.300 2011-03-08
2436 2011-03-09 3,076,292 4,320 3.08 99,847,130 20,118,950 6.540 2011-03-07
2437 2011-03-08 3,071,972 -49,000 3.08 99,847,130 21,012,288 6.840 2011-03-04
2438 2011-03-07 3,120,972 16,667 3.13 99,847,130 21,534,707 6.900 2011-03-03
2439 2011-03-04 3,104,305 -71,667 3.11 99,847,130 21,047,188 6.780 2011-03-02
2440 2011-03-03 3,175,972 -130,000 3.18 99,847,130 21,342,532 6.720 2011-03-01
2441 2011-03-02 3,305,972 -13,667 3.31 99,847,130 23,307,103 7.050 2011-02-28
2442 2011-03-01 3,319,639 -10,666 3.32 99,847,130 24,698,114 7.440 2011-02-25
2443 2011-02-28 3,330,305 -26,000 3.34 99,847,130 24,677,560 7.410 2011-02-24
2444 2011-02-25 3,356,305 36,666 3.36 99,847,130 26,179,179 7.800 2011-02-23
2445 2011-02-24 3,319,639 -6,666 3.32 99,847,130 26,889,076 8.100 2011-02-22
2446 2011-02-23 3,326,305 -99,334 3.33 99,847,130 27,442,016 8.250 2011-02-21
2447 2011-02-22 3,425,639 -6,333 3.43 99,847,130 28,775,368 8.400 2011-02-18
2448 2011-02-21 3,431,972 -42,333 3.44 99,847,130 28,313,769 8.250 2011-02-17
2449 2011-02-18 3,474,305 -4,667 3.48 99,847,130 28,663,016 8.250 2011-02-16
2450 2011-02-17 3,478,972 7,000 3.48 99,847,130 29,223,365 8.400 2011-02-15
2451 2011-02-16 3,471,972 -8,333 3.48 99,847,130 29,164,565 8.400 2011-02-14
2452 2011-02-15 3,480,305 -57,667 3.49 99,847,130 28,712,516 8.250 2011-02-11
2453 2011-02-14 3,537,972 23,333 3.54 99,847,130 28,126,877 7.950 2011-02-10
2454 2011-02-11 3,514,639 -12,333 3.52 99,847,130 28,995,772 8.250 2011-02-09
2455 2011-02-10 3,526,972 -119,000 3.53 99,847,130 29,626,565 8.400 2011-02-08
2456 2011-02-09 3,645,972 29,333 3.65 99,847,130 31,173,061 8.550 2011-02-07
2457 2011-02-08 3,616,639 230,334 3.62 99,847,130 28,752,280 7.950 2011-02-01
2458 2011-02-07 3,386,305 -3,334 3.39 99,847,130 29,460,854 8.700 2011-01-31
2459 2011-02-01 3,389,639 -16,333 3.39 99,847,130 29,489,859 8.700 2011-01-28
2460 2011-01-31 3,405,972 36,667 3.41 99,847,130 29,631,956 8.700 2011-01-27
2461 2011-01-28 3,369,305 6,333 3.37 99,847,130 29,818,349 8.850 2011-01-26
2462 2011-01-26 3,362,972 -2,667 3.37 99,847,130 30,266,748 9.000 2011-01-24
2463 2011-01-25 3,365,639 31,000 3.37 99,847,130 30,795,597 9.150 2011-01-21
2464 2011-01-24 3,334,639 26,000 3.34 99,847,130 30,011,751 9.000 2011-01-20
2465 2011-01-21 3,308,639 -175,000 3.31 99,847,130 30,770,343 9.300 2011-01-19
2466 2011-01-20 3,483,639 -123,200 3.49 99,847,130 29,785,113 8.550 2011-01-18
2467 2011-01-19 3,606,839 -20,000 3.61 99,847,130 33,002,577 9.150 2011-01-17
2468 2011-01-18 3,626,839 -135,000 3.63 99,847,130 33,185,577 9.150 2011-01-14
2469 2011-01-17 3,761,839 38,000 3.77 99,847,130 31,035,172 8.250 2011-01-13
2470 2011-01-14 3,723,839 88,334 3.73 99,847,130 33,514,551 9.000 2011-01-12
2471 2011-01-13 3,635,505 -14,334 3.64 99,847,130 35,446,174 9.750 2011-01-11
2472 2011-01-12 3,649,839 52,334 3.66 99,847,130 35,585,930 9.750 2011-01-10
2473 2011-01-11 3,597,505 -86,667 3.60 99,847,130 35,615,300 9.900 2011-01-07
2474 2011-01-10 3,684,172 150,333 3.69 99,847,130 34,262,800 9.300 2011-01-06
2475 2011-01-07 3,533,839 302,667 3.54 99,847,130 37,105,310 10.50 2011-01-05
2476 2011-01-06 3,231,172 174,000 3.24 99,847,130 37,804,712 11.70 2011-01-04
2477 2011-01-05 3,057,172 -17,760 3.06 99,847,130 35,768,912 11.70 2011-01-03
2478 2011-01-04 3,074,932 134,000 3.08 99,847,130 35,054,225 11.40 2010-12-30
2479 2011-01-03 2,940,932 28,667 2.95 99,847,130 34,408,904 11.70 2010-12-29
2480 2010-12-30 2,912,265 -108,000 2.92 99,847,130 34,510,340 11.85 2010-12-28
2481 2010-12-29 3,020,265 1,000 3.02 99,847,130 29,447,584 9.750 2010-12-23
2482 2010-12-28 3,019,265 131,333 3.02 99,847,130 25,814,716 8.550 2010-12-22
2483 2010-12-23 2,887,932 42,667 2.89 99,847,130 25,125,008 8.700 2010-12-21
2484 2010-12-22 2,845,265 -248,334 2.85 99,847,130 24,753,806 8.700 2010-12-20
2485 2010-12-21 3,093,599 62,867 3.10 99,847,130 29,234,511 9.450 2010-12-17
2486 2010-12-20 3,030,732 -345,200 3.04 99,847,130 28,185,808 9.300 2010-12-16
2487 2010-12-17 3,375,932 -211,267 3.38 99,847,130 29,876,998 8.850 2010-12-15
2488 2010-12-16 3,587,199 276,134 3.59 99,847,130 29,056,312 8.100 2010-12-14
2489 2010-12-15 3,311,065 -255,000 3.32 99,847,130 23,939,000 7.230 2010-12-13
2490 2010-12-14 3,566,065 4,640 3.57 99,847,130 21,610,354 6.060 2010-12-10
2491 2010-12-13 3,561,425 7,333 3.57 99,847,130 19,872,752 5.580 2010-12-09
2492 2010-12-10 3,554,092 -27 3.56 99,847,130 19,938,456 5.610 2010-12-08
2493 2010-12-09 3,554,119 119,000 3.56 99,847,130 19,831,984 5.580 2010-12-07
2494 2010-12-08 3,435,119 27,334 3.44 99,847,130 19,580,178 5.700 2010-12-06
2495 2010-12-07 3,407,785 5,333 3.41 99,847,130 19,526,608 5.730 2010-12-03
2496 2010-12-06 3,402,452 -49,467 3.41 99,847,130 20,516,786 6.030 2010-12-02
2497 2010-12-03 3,451,919 -23,533 3.46 99,847,130 20,711,514 6.000 2010-12-01
2498 2010-12-02 3,475,452 -20,000 3.48 99,847,130 20,435,658 5.880 2010-11-30
2499 2010-12-01 3,495,452 -96,800 3.50 99,847,130 20,448,394 5.850 2010-11-29
2500 2010-11-30 3,592,252 -98,333 3.60 99,847,130 20,583,604 5.730 2010-11-26
2501 2010-11-29 3,690,585 -125,334 3.70 99,847,130 20,482,747 5.550 2010-11-25
2502 2010-11-25 3,815,919 -23,666 3.82 99,847,130 19,117,754 5.010 2010-11-23
2503 2010-11-24 3,839,585 47,000 3.85 99,847,130 19,697,071 5.130 2010-11-22
2504 2010-11-23 3,792,585 18,000 3.80 99,847,130 19,569,739 5.160 2010-11-19
2505 2010-11-22 3,774,585 52,040 3.78 99,847,130 18,797,433 4.980 2010-11-18
2506 2010-11-19 3,722,545 -5,000 3.73 99,847,130 19,320,009 5.190 2010-11-17
2507 2010-11-18 3,727,545 -9,467 3.73 99,847,130 19,457,785 5.220 2010-11-16
2508 2010-11-17 3,737,012 -3,000 3.99 93,674,130 19,282,982 5.160 2010-11-15
2509 2010-11-16 3,740,012 -9,333 3.99 93,674,130 19,410,662 5.190 2010-11-12
2510 2010-11-15 3,749,345 56,000 4.00 93,674,130 19,684,061 5.250 2010-11-11
2511 2010-11-12 3,693,345 48,333 3.94 93,674,130 19,833,263 5.370 2010-11-10
2512 2010-11-11 3,645,012 25,360 3.89 93,674,130 20,011,116 5.490 2010-11-09
2513 2010-11-10 3,619,652 18,667 3.86 93,674,130 21,066,375 5.820 2010-11-08
2514 2010-11-09 3,600,985 -14,000 3.84 93,674,130 20,849,703 5.790 2010-11-05
2515 2010-11-08 3,614,985 400 3.86 93,674,130 21,689,910 6.000 2010-11-04
2516 2010-11-05 3,614,585 15,666 3.86 93,674,130 20,820,010 5.760 2010-11-03
2517 2010-11-04 3,598,919 -506,853 3.84 93,674,130 21,269,611 5.910 2010-11-02
2518 2010-11-03 4,105,772 30,667 4.38 93,674,130 20,200,398 4.920 2010-11-01
2519 2010-11-02 4,075,105 9,333 4.35 93,674,130 20,171,770 4.950 2010-10-29
2520 2010-11-01 4,065,772 28,333 4.34 93,674,130 20,369,518 5.010 2010-10-28
2521 2010-10-29 4,037,439 29,667 4.31 93,674,130 19,621,954 4.860 2010-10-27
2522 2010-10-28 4,007,772 -1,933 4.28 93,674,130 20,800,337 5.190 2010-10-26
2523 2010-10-27 4,009,705 -33,334 4.28 93,674,130 21,171,242 5.280 2010-10-25
2524 2010-10-26 4,043,039 -9,000 4.32 93,674,130 20,376,917 5.040 2010-10-22
2525 2010-10-25 4,052,039 -3,906 4.33 93,674,130 20,300,715 5.010 2010-10-21
2526 2010-10-22 4,055,945 65,666 4.33 93,674,130 20,198,606 4.980 2010-10-20
2527 2010-10-21 3,990,279 33,334 4.26 93,674,130 19,512,464 4.890 2010-10-19
2528 2010-10-20 3,956,945 -5,334 4.22 93,674,130 18,874,628 4.770 2010-10-18
2529 2010-10-19 3,962,279 39,000 4.23 93,674,130 20,207,623 5.100 2010-10-15
2530 2010-10-18 3,923,279 -87,333 4.19 93,674,130 20,832,611 5.310 2010-10-14
2531 2010-10-15 4,010,612 -32,773 4.28 93,674,130 18,769,664 4.680 2010-10-13
2532 2010-10-14 4,043,385 -96,000 4.32 93,674,130 18,316,534 4.530 2010-10-12
2533 2010-10-13 4,139,385 23,266 4.42 93,674,130 18,875,596 4.560 2010-10-11
2534 2010-10-12 4,116,119 -23,000 4.39 93,674,130 19,386,920 4.710 2010-10-08
2535 2010-10-11 4,139,119 -32,333 4.42 93,674,130 17,756,821 4.290 2010-10-07
2536 2010-10-08 4,171,452 -5,000 4.45 93,674,130 18,020,673 4.320 2010-10-06
2537 2010-10-07 4,176,452 -28,000 4.46 93,674,130 18,042,273 4.320 2010-10-05
2538 2010-10-06 4,204,452 -5,120 4.49 93,674,130 18,793,900 4.470 2010-10-04
2539 2010-10-05 4,209,572 -18,667 4.49 93,674,130 18,185,351 4.320 2010-09-30
2540 2010-10-04 4,228,239 -9,333 4.51 93,674,130 18,900,228 4.470 2010-09-29
2541 2010-09-30 4,237,572 26,333 4.52 93,674,130 18,941,947 4.470 2010-09-28
2542 2010-09-29 4,211,239 2,000 4.50 93,674,130 19,076,913 4.530 2010-09-27
2543 2010-09-28 4,209,239 -22,680 4.49 93,674,130 19,699,239 4.680 2010-09-24
2544 2010-09-27 4,231,919 -3,666 4.52 93,674,130 19,043,636 4.500 2010-09-22
2545 2010-09-24 4,235,585 47,066 4.52 93,674,130 19,568,403 4.620 2010-09-21
2546 2010-09-22 4,188,519 1,334 4.47 93,674,130 17,214,813 4.110 2010-09-20
2547 2010-09-21 4,187,185 -96,000 4.47 93,674,130 17,334,946 4.140 2010-09-17
2548 2010-09-20 4,283,185 86,666 4.57 93,674,130 19,531,324 4.560 2010-09-16
2549 2010-09-17 4,196,519 270,067 4.48 93,674,130 21,276,351 5.070 2010-09-15
2550 2010-09-16 3,926,452 19,000 4.19 93,674,130 14,370,814 3.660 2010-09-14
2551 2010-09-15 3,907,452 -1,333 4.17 93,674,130 13,363,486 3.420 2010-09-13
2552 2010-09-14 3,908,785 -32,000 4.17 93,674,130 13,250,781 3.390 2010-09-10
2553 2010-09-10 3,940,785 -4,667 4.21 93,674,130 13,595,708 3.450 2010-09-08
2554 2010-09-09 3,945,452 -3,333 4.21 93,674,130 13,019,992 3.300 2010-09-07
2555 2010-09-08 3,948,785 -334 4.22 93,674,130 13,030,991 3.300 2010-09-06
2556 2010-09-07 3,949,119 -12,333 4.22 93,674,130 13,505,987 3.420 2010-09-03
2557 2010-09-06 3,961,452 -13,573 4.23 93,674,130 13,191,635 3.330 2010-09-02
2558 2010-09-03 3,975,025 333 4.24 93,674,130 12,879,081 3.240 2010-09-01
2559 2010-09-02 3,974,692 10,000 4.24 93,674,130 12,639,521 3.180 2010-08-31
2560 2010-09-01 3,964,692 3,333 4.23 93,674,130 12,488,780 3.150 2010-08-30
2561 2010-08-30 3,961,359 -10,000 4.23 93,674,130 12,834,803 3.240 2010-08-26
2562 2010-08-26 3,971,359 1,334 4.24 93,674,130 13,582,048 3.420 2010-08-24
2563 2010-08-24 3,970,025 -2,000 4.24 93,674,130 13,577,486 3.420 2010-08-20
2564 2010-08-23 3,972,025 2,000 4.24 93,674,130 13,465,165 3.390 2010-08-19
2565 2010-08-20 3,970,025 -23,334 4.24 93,674,130 13,696,586 3.450 2010-08-18
2566 2010-08-19 3,993,359 6,334 4.26 93,674,130 14,016,690 3.510 2010-08-17
2567 2010-08-10 3,987,025 1,333 4.26 93,674,130 14,951,344 3.750 2010-08-06
2568 2010-08-09 3,985,692 -12,000 4.25 93,674,130 14,707,203 3.690 2010-08-05
2569 2010-08-05 3,997,692 -1,667 4.27 93,674,130 15,471,068 3.870 2010-08-03
2570 2010-08-04 3,999,359 2,227 4.27 93,674,130 15,237,558 3.810 2010-08-02
2571 2010-08-03 3,997,132 -3,333 4.27 93,674,130 14,629,503 3.660 2010-07-30
2572 2010-08-02 4,000,465 10,000 4.27 93,674,130 14,281,660 3.570 2010-07-29
2573 2010-07-30 3,990,465 59,000 4.26 93,674,130 14,485,388 3.630 2010-07-28
2574 2010-07-29 3,931,465 12,000 4.20 93,674,130 13,799,442 3.510 2010-07-27
2575 2010-07-28 3,919,465 13,333 4.18 93,674,130 13,051,818 3.330 2010-07-26
2576 2010-07-27 3,906,132 11,333 4.17 93,674,130 14,179,259 3.630 2010-07-23
2577 2010-07-26 3,894,799 25,334 4.16 93,674,130 13,553,901 3.480 2010-07-22
2578 2010-07-23 3,869,465 -8,334 4.13 93,674,130 13,117,486 3.390 2010-07-21
2579 2010-07-22 3,877,799 3,334 4.14 93,674,130 12,447,735 3.210 2010-07-20
2580 2010-07-21 3,874,465 14,000 4.14 93,674,130 12,320,799 3.180 2010-07-19
2581 2010-07-19 3,860,465 -2,000 4.12 93,674,130 12,623,721 3.270 2010-07-15
2582 2010-07-16 3,862,465 4,000 4.12 93,674,130 13,209,630 3.420 2010-07-14
2583 2010-07-15 3,858,465 -2,667 4.12 93,674,130 13,311,704 3.450 2010-07-13
2584 2010-07-13 3,861,132 3,333 4.12 93,674,130 12,741,736 3.300 2010-07-09
2585 2010-07-12 3,857,799 334 4.12 93,674,130 13,309,407 3.450 2010-07-08
2586 2010-07-09 3,857,465 3,333 4.12 93,674,130 12,845,358 3.330 2010-07-07
2587 2010-07-08 3,854,132 -3,333 4.11 93,674,130 13,181,131 3.420 2010-07-06
2588 2010-07-07 3,857,465 3,000 4.12 93,674,130 13,886,874 3.600 2010-07-05
2589 2010-07-06 3,854,465 -2,334 4.11 93,674,130 12,604,101 3.270 2010-07-02
2590 2010-07-05 3,856,799 5,667 4.12 93,674,130 13,305,957 3.450 2010-06-30
2591 2010-07-02 3,851,132 -9,000 4.11 93,674,130 13,633,007 3.540 2010-06-29
2592 2010-06-30 3,860,132 -4,667 4.12 93,674,130 14,243,887 3.690 2010-06-28
2593 2010-06-29 3,864,799 14,667 4.13 93,674,130 14,608,940 3.780 2010-06-25
2594 2010-06-28 3,850,132 -333 4.11 93,674,130 15,362,027 3.990 2010-06-24
2595 2010-06-25 3,850,465 -4,334 4.11 93,674,130 15,594,383 4.050 2010-06-23
2596 2010-06-23 3,854,799 -5,000 4.12 93,674,130 16,190,156 4.200 2010-06-21
2597 2010-06-22 3,859,799 -3,000 4.12 93,674,130 15,400,598 3.990 2010-06-18
2598 2010-06-21 3,862,799 3,334 4.12 93,674,130 15,644,336 4.050 2010-06-17
2599 2010-06-18 3,859,465 -10,000 4.12 93,674,130 15,746,617 4.080 2010-06-15
2600 2010-06-17 3,869,465 666 4.13 93,674,130 15,323,081 3.960 2010-06-14
2601 2010-06-15 3,868,799 3,334 4.13 93,674,130 15,436,508 3.990 2010-06-11
2602 2010-06-14 3,865,465 -3,334 4.13 93,674,130 15,655,133 4.050 2010-06-10
2603 2010-06-11 3,868,799 5,000 4.13 93,674,130 16,481,084 4.260 2010-06-09
2604 2010-06-10 3,863,799 -5,000 4.12 93,674,130 15,996,128 4.140 2010-06-08
2605 2010-06-09 3,868,799 3,334 4.13 93,674,130 15,668,636 4.050 2010-06-07
2606 2010-06-07 3,865,465 5,000 4.13 93,674,130 15,771,097 4.080 2010-06-03
2607 2010-06-04 3,860,465 -26,667 4.12 93,674,130 16,098,139 4.170 2010-06-02
2608 2010-06-03 3,887,132 -3,333 4.15 93,674,130 17,375,480 4.470 2010-06-01
2609 2010-06-02 3,890,465 1,333 4.15 93,674,130 16,339,953 4.200 2010-05-31
2610 2010-06-01 3,889,132 33,333 4.15 93,674,130 17,267,746 4.440 2010-05-28
2611 2010-05-31 3,855,799 -3,333 4.12 93,674,130 16,425,704 4.260 2010-05-27
2612 2010-05-28 3,859,132 -9,667 4.12 93,674,130 15,397,937 3.990 2010-05-26
2613 2010-05-27 3,868,799 -3,333 4.13 93,674,130 15,668,636 4.050 2010-05-25
2614 2010-05-25 3,872,132 -2,000 4.13 93,674,130 15,101,315 3.900 2010-05-20
2615 2010-05-24 3,874,132 -3,000 4.14 93,674,130 15,690,235 4.050 2010-05-19
2616 2010-05-20 3,877,132 -12,667 4.14 93,674,130 17,330,780 4.470 2010-05-18
2617 2010-05-19 3,889,799 -13,333 4.15 93,674,130 17,737,483 4.560 2010-05-17
2618 2010-05-18 3,903,132 -4,067 4.17 93,674,130 18,500,846 4.740 2010-05-14
2619 2010-05-17 3,907,199 -2,000 4.17 93,674,130 18,520,123 4.740 2010-05-13
2620 2010-05-14 3,909,199 4,334 4.17 93,674,130 18,177,775 4.650 2010-05-12
2621 2010-05-13 3,904,865 6,666 4.17 93,674,130 18,743,352 4.800 2010-05-11
2622 2010-05-12 3,898,199 1,334 4.16 93,674,130 18,711,355 4.800 2010-05-10
2623 2010-05-11 3,896,865 10,333 4.16 93,674,130 18,237,328 4.680 2010-05-07
2624 2010-05-10 3,886,532 2,667 4.15 93,674,130 19,588,121 5.040 2010-05-06
2625 2010-05-07 3,883,865 1,666 4.15 93,674,130 20,157,259 5.190 2010-05-05
2626 2010-05-06 3,882,199 -40,933 4.14 93,674,130 20,381,545 5.250 2010-05-04
2627 2010-05-05 3,923,132 15,000 4.19 93,674,130 19,537,197 4.980 2010-05-03
2628 2010-05-04 3,908,132 -103,333 5.01 78,064,130 19,696,985 5.040 2010-04-30
2629 2010-05-03 4,011,465 -10,000 5.14 78,064,130 20,338,128 5.070 2010-04-29
2630 2010-04-30 4,021,465 1,000 5.15 78,064,130 20,509,472 5.100 2010-04-28
2631 2010-04-29 4,020,465 -2,000 5.15 78,064,130 20,624,985 5.130 2010-04-27
2632 2010-04-28 4,022,465 37,333 5.15 78,064,130 21,359,289 5.310 2010-04-26
2633 2010-04-27 3,985,132 667 5.10 78,064,130 20,921,943 5.250 2010-04-23
2634 2010-04-26 3,984,465 109,333 5.10 78,064,130 19,723,102 4.950 2010-04-22
2635 2010-04-23 3,875,132 30,000 4.96 78,064,130 20,228,189 5.220 2010-04-21
2636 2010-04-22 3,845,132 4,667 4.93 78,064,130 20,302,297 5.280 2010-04-20
2637 2010-04-21 3,840,465 2,000 4.92 78,064,130 20,277,655 5.280 2010-04-19
2638 2010-04-20 3,838,465 26,333 4.92 78,064,130 21,418,635 5.580 2010-04-16
2639 2010-04-19 3,812,132 -13,000 4.88 78,064,130 21,500,424 5.640 2010-04-15
2640 2010-04-16 3,825,132 -3,000 4.90 78,064,130 21,344,237 5.580 2010-04-14
2641 2010-04-15 3,828,132 39,333 4.90 78,064,130 21,475,821 5.610 2010-04-13
2642 2010-04-14 3,788,799 -32,000 4.85 78,064,130 21,596,154 5.700 2010-04-12
2643 2010-04-13 3,820,799 -36,000 4.89 78,064,130 21,778,554 5.700 2010-04-09
2644 2010-04-12 3,856,799 16,667 4.94 78,064,130 22,099,458 5.730 2010-04-08
2645 2010-04-09 3,840,132 -12,667 4.92 78,064,130 21,773,548 5.670 2010-04-07
2646 2010-04-08 3,852,799 3,334 4.94 78,064,130 21,729,786 5.640 2010-04-01
2647 2010-04-07 3,849,465 67,333 4.93 78,064,130 21,249,047 5.520 2010-03-31
2648 2010-04-01 3,782,132 3,000 4.84 78,064,130 21,331,224 5.640 2010-03-30
2649 2010-03-31 3,779,132 20,000 4.84 78,064,130 21,314,304 5.640 2010-03-29
2650 2010-03-30 3,759,132 15,000 4.82 78,064,130 22,103,696 5.880 2010-03-26
2651 2010-03-29 3,744,132 8,307 4.80 78,064,130 22,127,820 5.910 2010-03-25
2652 2010-03-26 3,735,825 17,000 4.79 78,064,130 21,966,651 5.880 2010-03-24
2653 2010-03-25 3,718,825 -21,000 4.76 78,064,130 21,643,562 5.820 2010-03-23
2654 2010-03-24 3,739,825 -31,334 4.79 78,064,130 21,541,392 5.760 2010-03-22
2655 2010-03-23 3,771,159 334 4.83 78,064,130 22,513,819 5.970 2010-03-19
2656 2010-03-22 3,770,825 -59,000 4.83 78,064,130 21,606,827 5.730 2010-03-18
2657 2010-03-19 3,829,825 -15,667 4.91 78,064,130 22,634,266 5.910 2010-03-17
2658 2010-03-18 3,845,492 14,000 4.93 78,064,130 21,688,575 5.640 2010-03-16
2659 2010-03-17 3,831,492 -54,000 4.91 78,064,130 22,529,173 5.880 2010-03-15
2660 2010-03-16 3,885,492 -31,667 4.98 78,064,130 23,312,952 6.000 2010-03-12
2661 2010-03-15 3,917,159 -69,000 5.02 78,064,130 23,385,439 5.970 2010-03-11
2662 2010-03-12 3,986,159 -40,000 5.11 78,064,130 24,275,708 6.090 2010-03-10
2663 2010-03-11 4,026,159 -14,080 5.16 78,064,130 23,553,030 5.850 2010-03-09
2664 2010-03-10 4,040,239 7,667 5.18 78,064,130 23,635,398 5.850 2010-03-08
2665 2010-03-09 4,032,572 50,333 5.17 78,064,130 23,106,638 5.730 2010-03-05
2666 2010-03-08 3,982,239 -42,000 5.10 78,064,130 23,773,967 5.970 2010-03-04
2667 2010-03-05 4,024,239 -83,666 5.16 78,064,130 23,903,980 5.940 2010-03-03
2668 2010-03-04 4,107,905 -62,667 5.26 78,064,130 25,386,853 6.180 2010-03-02
2669 2010-03-03 4,170,572 -136,000 5.34 78,064,130 24,397,846 5.850 2010-03-01
2670 2010-03-02 4,306,572 79,667 5.52 78,064,130 22,092,714 5.130 2010-02-26
2671 2010-03-01 4,226,905 -14,334 5.41 78,064,130 21,557,216 5.100 2010-02-25
2672 2010-02-26 4,241,239 -42,666 5.43 78,064,130 22,139,268 5.220 2010-02-24
2673 2010-02-25 4,283,905 -34,667 5.49 78,064,130 20,305,710 4.740 2010-02-23
2674 2010-02-24 4,318,572 5,000 5.53 78,064,130 20,210,917 4.680 2010-02-22
2675 2010-02-23 4,313,572 -27,027 5.53 78,064,130 20,446,331 4.740 2010-02-19
2676 2010-02-22 4,340,599 650 5.56 78,064,130 20,314,003 4.680 2010-02-18
2677 2010-02-19 4,339,949 -2,000 5.56 78,064,130 20,310,961 4.680 2010-02-17
2678 2010-02-18 4,341,949 31,334 5.56 78,064,130 20,450,580 4.710 2010-02-12
2679 2010-02-17 4,310,615 13,333 5.52 78,064,130 20,302,997 4.710 2010-02-11
2680 2010-02-12 4,297,282 -5,000 5.50 78,064,130 19,853,443 4.620 2010-02-10
2681 2010-02-11 4,302,282 -8,333 5.51 78,064,130 19,747,474 4.590 2010-02-09
2682 2010-02-10 4,310,615 5,666 5.52 78,064,130 19,915,041 4.620 2010-02-08
2683 2010-02-09 4,304,949 2,000 5.51 78,064,130 21,051,201 4.890 2010-02-05
2684 2010-02-08 4,302,949 28,667 5.51 78,064,130 21,815,951 5.070 2010-02-04
2685 2010-02-05 4,274,282 10,333 5.48 78,064,130 20,901,239 4.890 2010-02-03
2686 2010-02-04 4,263,949 -17,666 5.46 78,064,130 21,234,466 4.980 2010-02-02
2687 2010-02-03 4,281,615 16,333 5.48 78,064,130 20,551,752 4.800 2010-02-01
2688 2010-02-02 4,265,282 49,333 5.46 78,064,130 20,473,354 4.800 2010-01-29
2689 2010-02-01 4,215,949 24,334 5.40 78,064,130 21,121,904 5.010 2010-01-28
2690 2010-01-29 4,191,615 20,666 5.37 78,064,130 20,748,494 4.950 2010-01-27
2691 2010-01-28 4,170,949 75,667 5.34 78,064,130 20,896,454 5.010 2010-01-26
2692 2010-01-27 4,095,282 13,333 5.25 78,064,130 21,500,231 5.250 2010-01-25
2693 2010-01-26 4,081,949 -9,000 5.23 78,064,130 21,430,232 5.250 2010-01-22
2694 2010-01-25 4,090,949 129,334 5.24 78,064,130 22,091,125 5.400 2010-01-21
2695 2010-01-22 3,961,615 2,000 5.07 78,064,130 22,105,812 5.580 2010-01-20
2696 2010-01-21 3,959,615 -95,454 5.07 78,064,130 22,451,017 5.670 2010-01-19
2697 2010-01-20 4,055,069 -78,000 6.23 65,064,130 22,383,981 5.520 2010-01-18
2698 2010-01-19 4,133,069 -105,333 6.35 65,064,130 20,954,660 5.070 2010-01-15
2699 2010-01-18 4,238,402 46,333 6.51 65,064,130 20,471,482 4.830 2010-01-14
2700 2010-01-15 4,192,069 27,667 6.44 65,064,130 20,750,742 4.950 2010-01-13
2701 2010-01-14 4,164,402 11,000 6.40 65,064,130 20,738,722 4.980 2010-01-12
2702 2010-01-13 4,153,402 -5,333 6.38 65,064,130 20,933,146 5.040 2010-01-11
2703 2010-01-12 4,158,735 71,333 6.39 65,064,130 19,712,404 4.740 2010-01-08
2704 2010-01-11 4,087,402 89,667 6.28 65,064,130 19,619,530 4.800 2010-01-07
2705 2010-01-08 3,997,735 113,000 6.14 65,064,130 20,388,449 5.100 2010-01-06
2706 2010-01-07 3,884,735 56,666 5.97 65,064,130 20,394,859 5.250 2010-01-05
2707 2010-01-06 3,828,069 6,667 5.88 65,064,130 20,327,046 5.310 2010-01-04
2708 2010-01-05 3,821,402 10,333 5.87 65,064,130 19,603,792 5.130 2009-12-30
2709 2010-01-04 3,811,069 80,000 5.86 65,064,130 19,779,448 5.190 2009-12-29
2710 2009-12-30 3,731,069 1,667 5.73 65,064,130 20,483,569 5.490 2009-12-28
2711 2009-12-29 3,729,402 6,333 5.73 65,064,130 17,453,601 4.680 2009-12-23
2712 2009-12-28 3,723,069 31,000 5.72 65,064,130 17,759,039 4.770 2009-12-22
2713 2009-12-23 3,692,069 35,667 5.67 65,064,130 17,611,169 4.770 2009-12-21
2714 2009-12-22 3,656,402 -53,333 5.62 65,064,130 17,550,730 4.800 2009-12-18
2715 2009-12-21 3,709,735 -37,000 5.70 65,064,130 19,364,817 5.220 2009-12-17
2716 2009-12-18 3,746,735 22,000 5.76 65,064,130 20,569,575 5.490 2009-12-16
2717 2009-12-17 3,724,735 1,784,586 5.72 65,064,130 21,119,247 5.670 2009-12-15
2718 2009-12-16 1,940,149 -15,000 8.95 21,688,043 11,175,258 5.760 2009-12-14
2719 2009-12-15 1,955,149 3,000 9.01 21,688,043 11,027,040 5.640 2009-12-11
2720 2009-12-14 1,952,149 64,334 9.00 21,688,043 11,302,943 5.790 2009-12-10
2721 2009-12-11 1,887,815 108,000 8.70 21,688,043 11,270,256 5.970 2009-12-09
2722 2009-12-10 1,779,815 80,000 8.21 21,688,043 9,771,184 5.490 2009-12-08
2723 2009-12-09 1,699,815 61,000 7.84 21,688,043 9,433,973 5.550 2009-12-07
2724 2009-12-08 1,638,815 25,666 7.56 21,688,043 9,292,081 5.670 2009-12-04
2725 2009-12-07 1,613,149 -55,200 7.44 21,688,043 9,243,344 5.730 2009-12-03
2726 2009-12-04 1,668,349 28,200 7.69 21,688,043 9,960,044 5.970 2009-12-02
2727 2009-12-03 1,640,149 26,667 7.56 21,688,043 10,037,712 6.120 2009-12-01
2728 2009-12-02 1,613,482 -3,133 7.44 21,688,043 9,632,488 5.970 2009-11-30
2729 2009-12-01 1,616,615 3,000 7.45 21,688,043 10,039,179 6.210 2009-11-27
2730 2009-11-30 1,613,615 3,333 7.44 21,688,043 10,698,267 6.630 2009-11-26
2731 2009-11-27 1,610,282 -23,333 7.42 21,688,043 10,724,478 6.660 2009-11-25
2732 2009-11-26 1,633,615 -5,667 7.53 21,688,043 10,879,876 6.660 2009-11-24
2733 2009-11-25 1,639,282 227 7.56 21,688,043 10,573,369 6.450 2009-11-23
2734 2009-11-24 1,639,055 28,666 7.56 21,688,043 10,817,763 6.600 2009-11-20
2735 2009-11-23 1,610,389 9,000 7.43 21,688,043 10,531,944 6.540 2009-11-19
2736 2009-11-20 1,601,389 32,000 7.38 21,688,043 10,857,417 6.780 2009-11-18
2737 2009-11-19 1,569,389 19,400 7.24 21,688,043 14,124,501 9.000 2009-11-17
2738 2009-11-18 1,549,989 11,667 7.15 21,688,043 14,414,898 9.300 2009-11-16
2739 2009-11-17 1,538,322 -36,333 7.09 21,688,043 14,075,646 9.150 2009-11-13
2740 2009-11-16 1,574,655 4,666 7.26 21,688,043 12,754,706 8.100 2009-11-12
2741 2009-11-13 1,569,989 5,667 7.24 21,688,043 12,716,911 8.100 2009-11-11
2742 2009-11-12 1,564,322 3,200 7.21 21,688,043 12,671,008 8.100 2009-11-10
2743 2009-11-11 1,561,122 -23,267 7.20 21,688,043 12,879,257 8.250 2009-11-09
2744 2009-11-10 1,584,389 -1,140 7.31 21,688,043 12,358,234 7.800 2009-11-06
2745 2009-11-09 1,585,529 974 7.31 21,688,043 12,604,956 7.950 2009-11-05
2746 2009-11-06 1,584,555 6,333 7.31 21,688,043 12,121,846 7.650 2009-11-04
2747 2009-11-05 1,578,222 9,333 7.28 21,688,043 12,310,132 7.800 2009-11-03
2748 2009-11-04 1,568,889 -4,333 7.23 21,688,043 12,472,668 7.950 2009-11-02
2749 2009-11-03 1,573,222 21,667 7.25 21,688,043 12,035,148 7.650 2009-10-30
2750 2009-11-02 1,551,555 5,666 7.15 21,688,043 12,102,129 7.800 2009-10-29
2751 2009-10-30 1,545,889 5,667 7.13 21,688,043 12,521,701 8.100 2009-10-28
2752 2009-10-29 1,540,222 10,667 7.10 21,688,043 13,168,898 8.550 2009-10-27
2753 2009-10-28 1,529,555 -667 7.05 21,688,043 13,536,562 8.850 2009-10-23
2754 2009-10-27 1,530,222 24,333 7.06 21,688,043 14,001,531 9.150 2009-10-22
2755 2009-10-23 1,505,889 6,240 6.94 21,688,043 13,778,884 9.150 2009-10-21
2756 2009-10-22 1,499,649 35,000 6.91 21,688,043 13,721,788 9.150 2009-10-20
2757 2009-10-20 1,464,649 -2,666 6.75 21,688,043 15,378,815 10.50 2009-10-16
2758 2009-10-19 1,467,315 -3,000 6.77 21,688,043 14,746,516 10.05 2009-10-15
2759 2009-10-16 1,470,315 3,000 6.78 21,688,043 14,556,119 9.900 2009-10-14
2760 2009-10-15 1,467,315 -2,667 6.77 21,688,043 14,086,224 9.600 2009-10-13
2761 2009-10-14 1,469,982 -4,333 6.78 21,688,043 14,552,822 9.900 2009-10-12
2762 2009-10-13 1,474,315 -24,334 6.80 21,688,043 15,259,160 10.35 2009-10-09
2763 2009-10-12 1,498,649 6,334 6.91 21,688,043 13,937,436 9.300 2009-10-08
2764 2009-10-09 1,492,315 -14,334 6.88 21,688,043 14,102,377 9.450 2009-10-07
2765 2009-10-08 1,506,649 2,000 6.95 21,688,043 14,237,833 9.450 2009-10-06
2766 2009-10-06 1,504,649 -12,333 6.94 21,688,043 13,767,538 9.150 2009-10-02
2767 2009-10-05 1,516,982 8,333 6.99 21,688,043 14,107,933 9.300 2009-09-30
2768 2009-10-02 1,508,649 -533 6.96 21,688,043 14,483,030 9.600 2009-09-29
2769 2009-09-30 1,509,182 -12,667 6.96 21,688,043 16,525,543 10.95 2009-09-28
2770 2009-09-29 1,521,849 -1,666 7.02 21,688,043 18,262,188 12.00 2009-09-25
2771 2009-09-28 1,523,515 -12,027 7.02 21,688,043 18,739,235 12.30 2009-09-24
2772 2009-09-25 1,535,542 -8,667 7.08 21,688,043 18,887,167 12.30 2009-09-23
2773 2009-09-24 1,544,209 -7,666 7.12 21,688,043 19,225,402 12.45 2009-09-22
2774 2009-09-23 1,551,875 -334 7.16 21,688,043 19,320,844 12.45 2009-09-21
2775 2009-09-22 1,552,209 -22,333 7.16 21,688,043 19,790,665 12.75 2009-09-18
2776 2009-09-21 1,574,542 20,667 7.26 21,688,043 19,839,229 12.60 2009-09-17
2777 2009-09-18 1,553,875 20,666 7.16 21,688,043 20,044,988 12.90 2009-09-16
2778 2009-09-16 1,533,209 2,334 7.07 21,688,043 19,778,396 12.90 2009-09-14
2779 2009-09-15 1,530,875 -334 7.06 21,688,043 19,748,288 12.90 2009-09-11
2780 2009-09-14 1,531,209 3,000 7.06 21,688,043 19,752,596 12.90 2009-09-10
2781 2009-09-11 1,528,209 6,000 7.05 21,688,043 19,713,896 12.90 2009-09-09
2782 2009-09-10 1,522,209 -5,466 7.02 21,688,043 20,093,159 13.20 2009-09-08
2783 2009-09-09 1,527,675 -27,000 7.04 21,688,043 19,707,008 12.90 2009-09-07
2784 2009-09-08 1,554,675 -16,334 7.17 21,688,043 20,055,308 12.90 2009-09-04
2785 2009-09-07 1,571,009 17,000 7.24 21,688,043 20,737,319 13.20 2009-09-03
2786 2009-09-04 1,554,009 667 7.17 21,688,043 18,881,209 12.15 2009-09-02
2787 2009-09-03 1,553,342 -9,333 7.16 21,688,043 19,339,108 12.45 2009-09-01
2788 2009-09-02 1,562,675 11,333 7.21 21,688,043 19,220,903 12.30 2009-08-31
2789 2009-09-01 1,551,342 19,333 7.15 21,688,043 19,779,611 12.75 2009-08-28
2790 2009-08-31 1,532,009 -7,333 7.06 21,688,043 20,682,122 13.50 2009-08-27
2791 2009-08-28 1,539,342 -51,667 7.10 21,688,043 21,704,722 14.10 2009-08-26
2792 2009-08-27 1,591,009 3,667 7.34 21,688,043 20,285,365 12.75 2009-08-25
2793 2009-08-26 1,587,342 3,333 7.32 21,688,043 19,762,408 12.45 2009-08-24
2794 2009-08-24 1,584,009 -2,333 7.30 21,688,043 19,958,513 12.60 2009-08-20
2795 2009-08-21 1,586,342 667 7.31 21,688,043 19,274,055 12.15 2009-08-19
2796 2009-08-20 1,585,675 -3,334 7.31 21,688,043 19,979,505 12.60 2009-08-18
2797 2009-08-19 1,589,009 -266 7.33 21,688,043 20,259,865 12.75 2009-08-17
2798 2009-08-18 1,589,275 8,333 7.33 21,688,043 21,216,821 13.35 2009-08-14
2799 2009-08-17 1,580,942 12,667 7.29 21,688,043 21,817,000 13.80 2009-08-13
2800 2009-08-14 1,568,275 -5,000 7.23 21,688,043 20,701,230 13.20 2009-08-12
2801 2009-08-13 1,573,275 -1,000 7.25 21,688,043 21,711,195 13.80 2009-08-11
2802 2009-08-12 1,574,275 1,666 7.26 21,688,043 21,961,136 13.95 2009-08-10
2803 2009-08-11 1,572,609 20,000 7.25 21,688,043 21,702,004 13.80 2009-08-07
2804 2009-08-10 1,552,609 10,000 7.16 21,688,043 22,823,352 14.70 2009-08-06
2805 2009-08-07 1,542,609 -2,466 7.11 21,688,043 22,676,352 14.70 2009-08-05
2806 2009-08-06 1,545,075 -1,000 7.12 21,688,043 23,639,648 15.30 2009-08-04
2807 2009-08-05 1,546,075 -7,334 7.13 21,688,043 23,654,948 15.30 2009-08-03
2808 2009-08-04 1,553,409 -14,400 7.16 21,688,043 23,767,158 15.30 2009-07-31
2809 2009-08-03 1,567,809 14,667 7.23 21,688,043 23,281,964 14.85 2009-07-30
2810 2009-07-31 1,553,142 -4,333 7.16 21,688,043 23,763,073 15.30 2009-07-29
2811 2009-07-30 1,557,475 -30,067 7.18 21,688,043 25,231,095 16.20 2009-07-28
2812 2009-07-29 1,587,542 -39,333 7.32 21,688,043 24,289,393 15.30 2009-07-27
2813 2009-07-28 1,626,875 38,000 7.50 21,688,043 24,891,188 15.30 2009-07-24
2814 2009-07-27 1,588,875 30,333 7.33 21,688,043 24,309,788 15.30 2009-07-23
2815 2009-07-24 1,558,542 13,333 7.19 21,688,043 22,910,567 14.70 2009-07-22
2816 2009-07-23 1,545,209 53,334 7.12 21,688,043 22,946,354 14.85 2009-07-21
2817 2009-07-22 1,491,875 89,946 6.88 21,688,043 21,930,563 14.70 2009-07-20
2818 2009-07-21 1,401,929 108,000 6.46 21,688,043 21,449,514 15.30 2009-07-17
2819 2009-07-20 1,293,929 -29,666 5.97 21,688,043 20,573,471 15.90 2009-07-16
2820 2009-07-17 1,323,595 14,666 6.10 21,688,043 18,662,690 14.10 2009-07-15
2821 2009-07-16 1,308,929 1,334 6.04 21,688,043 18,652,238 14.25 2009-07-14
2822 2009-07-15 1,307,595 -7,334 11.74 11,139,043 18,437,090 14.10 2009-07-13
2823 2009-07-14 1,314,929 -2,333 11.80 11,139,043 19,132,217 14.55 2009-07-10
2824 2009-07-13 1,317,262 -3,333 11.83 11,139,043 18,178,216 13.80 2009-07-09
2825 2009-07-10 1,320,595 3,000 11.86 11,139,043 17,828,033 13.50 2009-07-08
2826 2009-07-09 1,317,595 -24,667 11.83 11,139,043 18,380,450 13.95 2009-07-07
2827 2009-07-08 1,342,262 8,000 12.05 11,139,043 18,724,555 13.95 2009-07-06
2828 2009-07-07 1,334,262 20,333 11.98 11,139,043 18,612,955 13.95 2009-07-03
2829 2009-07-06 1,313,929 13,667 11.80 11,139,043 17,343,863 13.20 2009-07-02
2830 2009-07-03 1,300,262 24,333 11.67 11,139,043 18,333,694 14.10 2009-06-30
2831 2009-07-02 1,275,929 4,667 11.45 11,139,043 19,138,935 15.00 2009-06-29
2832 2009-06-30 1,271,262 -3,733 11.41 11,139,043 19,831,687 15.60 2009-06-26
2833 2009-06-29 1,274,995 12,666 11.45 11,139,043 19,124,925 15.00 2009-06-25
2834 2009-06-26 1,262,329 13,667 11.33 11,139,043 19,313,634 15.30 2009-06-24
2835 2009-06-25 1,248,662 31,667 11.21 11,139,043 18,355,331 14.70 2009-06-23
2836 2009-06-24 1,216,995 30,333 10.93 11,139,043 18,985,122 15.60 2009-06-22
2837 2009-06-23 1,186,662 4,333 10.65 11,139,043 19,579,923 16.50 2009-06-19
2838 2009-06-22 1,182,329 16,334 10.61 11,139,043 19,863,127 16.80 2009-06-18
2839 2009-06-19 1,165,995 -37,000 10.47 11,139,043 20,288,313 17.40 2009-06-17
2840 2009-06-18 1,202,995 30,000 10.80 11,139,043 20,210,316 16.80 2009-06-16
2841 2009-06-17 1,172,995 27,333 10.53 11,139,043 20,410,113 17.40 2009-06-15
2842 2009-06-16 1,145,662 52,000 10.29 11,139,043 20,965,615 18.30 2009-06-12
2843 2009-06-15 1,093,662 22,293 9.82 11,139,043 20,998,310 19.20 2009-06-11
2844 2009-06-12 1,071,369 48,000 9.62 11,139,043 21,213,106 19.80 2009-06-10
2845 2009-06-11 1,023,369 270,000 9.19 11,139,043 20,569,717 20.10 2009-06-09
2846 2009-06-10 753,369 -43,066 6.76 11,139,043 17,176,813 22.80 2009-06-08
2847 2009-06-09 796,435 53,866 7.15 11,139,043 15,291,552 19.20 2009-06-05
2848 2009-06-08 742,569 -5,000 6.67 11,139,043 14,480,096 19.50 2009-06-04
2849 2009-06-05 747,569 -28,666 6.71 11,139,043 13,231,971 17.70 2009-06-03
2850 2009-06-04 776,235 -21,334 7.36 10,549,043 13,040,748 16.80 2009-06-02
2851 2009-06-03 797,569 -62,000 7.56 10,549,043 12,681,347 15.90 2009-06-01
2852 2009-06-02 859,569 -21,666 8.15 10,549,043 12,893,535 15.00 2009-05-29
2853 2009-06-01 881,235 154,000 8.35 10,549,043 13,482,896 15.30 2009-05-27
2854 2009-05-29 727,235 -154,000 6.89 10,549,043 13,744,742 18.90 2009-05-26
2855 2009-05-27 881,235 -53,000 8.35 10,549,043 11,764,487 13.35 2009-05-25
2856 2009-05-26 934,235 1,333 8.86 10,549,043 13,312,849 14.25 2009-05-22
2857 2009-05-25 932,902 210,000 8.84 10,549,043 13,573,724 14.55 2009-05-21
2858 2009-05-22 722,902 92,667 6.85 10,549,043 11,277,271 15.60 2009-05-20
2859 2009-05-21 630,235 65,866 6.73 9,368,710 7,562,820 12.00 2009-05-19
2860 2009-05-20 564,369 31,667 6.02 9,368,710 6,772,428 12.00 2009-05-18
2861 2009-05-19 532,702 40,867 5.69 9,368,710 6,072,803 11.40 2009-05-15
2862 2009-05-18 491,835 11,666 5.25 9,368,710 6,270,896 12.75 2009-05-14
2863 2009-05-15 480,169 32,000 5.13 9,368,710 6,194,180 12.90 2009-05-13
2864 2009-05-14 448,169 45,907 4.78 9,368,710 6,319,183 14.10 2009-05-12
2865 2009-05-13 402,262 14,000 4.29 9,368,710 4,706,465 11.70 2009-05-11
2866 2009-05-12 388,262 4,667 4.14 9,368,710 5,125,058 13.20 2009-05-08
2867 2009-05-11 383,595 4,666 4.09 9,368,710 4,833,297 12.60 2009-05-07
2868 2009-05-08 378,929 9,334 4.04 9,368,710 5,001,863 13.20 2009-05-06
2869 2009-05-06 369,595 -200 3.94 9,368,710 4,878,654 13.20 2009-05-04
2870 2009-05-05 369,795 333 3.95 9,368,710 5,047,702 13.65 2009-04-30
2871 2009-05-04 369,462 1,667 3.94 9,368,710 5,098,576 13.80 2009-04-29
2872 2009-04-29 367,795 -1,550 3.93 9,368,710 5,185,910 14.10 2009-04-27
2873 2009-04-28 369,345 -334 3.94 9,368,710 5,650,979 15.30 2009-04-24
2874 2009-04-24 369,679 -7,000 3.95 9,368,710 5,434,281 14.70 2009-04-22
2875 2009-04-23 376,679 560 4.02 9,368,710 5,650,185 15.00 2009-04-21
2876 2009-04-22 376,119 1,000 4.01 9,368,710 6,657,306 17.70 2009-04-20
2877 2009-04-21 375,119 1,667 4.00 9,368,710 6,527,071 17.40 2009-04-17
2878 2009-04-20 373,452 22,333 3.99 9,368,710 7,170,278 19.20 2009-04-16
2879 2009-04-17 351,119 1,294 3.75 9,368,710 6,741,485 19.20 2009-04-15
2880 2009-04-16 349,825 666 3.73 9,368,710 7,136,430 20.40 2009-04-14
2881 2009-04-15 349,159 23,667 3.73 9,368,710 7,332,339 21.00 2009-04-09
2882 2009-04-14 325,492 -2,987 3.47 9,368,710 7,225,922 22.20 2009-04-08
2883 2009-04-09 328,479 5,614 3.51 9,368,710 7,193,690 21.90 2009-04-07
2884 2009-04-08 322,865 2,000 3.45 9,368,710 4,358,678 13.50 2009-04-06
2885 2009-04-06 320,865 666 3.42 9,368,710 2,887,785 9.000 2009-04-02
2886 2009-04-02 320,199 -13 3.42 9,368,710 2,881,791 9.000 2009-03-31
2887 2009-04-01 320,212 -27 3.42 9,368,710 2,881,908 9.000 2009-03-30
2888 2009-03-24 320,239 1,267 3.42 9,368,710 2,449,828 7.650 2009-03-20
2889 2009-03-12 318,972 -253 3.40 9,368,710 3,157,823 9.900 2009-03-10
2890 2009-02-17 319,225 666 3.41 9,368,710 3,351,863 10.50 2009-02-13
2891 2009-02-10 318,559 -1,000 3.40 9,368,710 3,249,302 10.20 2009-02-06
2892 2009-02-04 319,559 -66 3.41 9,368,710 3,307,436 10.35 2009-02-02
2893 2009-01-13 319,625 -334 5.42 5,902,043 3,835,500 12.00 2009-01-09
2894 2009-01-08 319,959 1,334 5.42 5,902,043 3,887,502 12.15 2009-01-06
2895 2009-01-07 318,625 -107 5.40 5,902,043 3,488,944 10.95 2009-01-05
2896 2009-01-05 318,732 318,732 5.40 5,902,043 3,490,115 10.95 2008-12-30
2897 2008-12-15 0 -325,999 0.00 5,902,043 0 15.15 2008-12-11
2898 2008-12-09 325,999 -360 5.52 5,902,043 4,792,185 14.70 2008-12-05
2899 2008-12-05 326,359 1,934 5.53 5,902,043 4,405,847 13.50 2008-12-03
2900 2008-12-01 324,425 -67 5.50 5,902,043 4,185,083 12.90 2008-11-27
2901 2008-11-27 324,492 -267 5.50 5,902,043 4,867,380 15.00 2008-11-25
2902 2008-11-21 324,759 414 5.50 5,902,043 4,871,385 15.00 2008-11-19
2903 2008-11-18 324,345 -507 5.50 5,902,043 5,351,693 16.50 2008-11-14
2904 2008-11-14 324,852 -333 5.50 5,902,043 4,385,502 13.50 2008-11-12
2905 2008-11-13 325,185 133 5.51 5,902,043 4,146,109 12.75 2008-11-11
2906 2008-11-06 325,052 520 5.51 5,902,043 4,875,780 15.00 2008-11-04
2907 2008-11-03 324,532 4,387 5.50 5,902,043 3,894,384 12.00 2008-10-30
2908 2008-10-31 320,145 2,666 5.42 5,902,043 3,361,523 10.50 2008-10-29
2909 2008-10-29 317,479 400 5.38 5,902,043 2,857,311 9.000 2008-10-27
2910 2008-10-28 317,079 334 5.37 5,902,043 3,234,206 10.20 2008-10-24
2911 2008-10-27 316,745 200 5.37 5,902,043 3,278,311 10.35 2008-10-23
2912 2008-10-24 316,545 866 5.36 5,902,043 4,178,394 13.20 2008-10-22
2913 2008-10-15 315,679 4,174 5.35 5,902,043 5,682,222 18.00 2008-10-13
2914 2008-10-13 311,505 66 5.28 5,902,043 6,541,605 21.00 2008-10-09
2915 2008-10-10 311,439 1,334 5.28 5,902,043 6,540,219 21.00 2008-10-08
2916 2008-10-09 310,105 426 5.25 5,902,043 6,651,752 21.45 2008-10-06
2917 2008-10-02 309,679 -666 5.25 5,902,043 6,735,518 21.75 2008-09-29
2918 2008-09-30 310,345 533 5.26 5,902,043 7,355,177 23.70 2008-09-26
2919 2008-09-29 309,812 -533 5.25 5,902,043 6,506,052 21.00 2008-09-25
2920 2008-09-24 310,345 106 5.26 5,902,043 6,982,763 22.50 2008-09-22
2921 2008-09-23 310,239 -266 5.26 5,902,043 6,515,019 21.00 2008-09-19
2922 2008-09-22 310,505 13,893 5.26 5,902,043 5,961,696 19.20 2008-09-18
2923 2008-09-19 296,612 24,000 5.03 5,902,043 6,495,803 21.90 2008-09-17
2924 2008-09-18 272,612 6,053 4.62 5,902,043 5,929,311 21.75 2008-09-16
2925 2008-09-16 266,559 27 4.52 5,902,043 8,396,609 31.50 2008-09-11
2926 2008-09-04 266,532 -440 4.52 5,902,043 8,395,758 31.50 2008-09-02
2927 2008-09-03 266,972 -333 4.52 5,902,043 8,329,526 31.20 2008-09-01
2928 2008-09-02 267,305 -2,320 4.53 5,902,043 8,299,820 31.05 2008-08-29
2929 2008-09-01 269,625 -1,667 4.57 5,902,043 8,452,744 31.35 2008-08-28
2930 2008-08-28 271,292 733 4.60 5,902,043 8,301,535 30.60 2008-08-26
2931 2008-08-27 270,559 -66 4.58 5,902,043 8,644,360 31.95 2008-08-25
2932 2008-08-20 270,625 66 4.59 5,902,043 10,554,375 39.00 2008-08-18
2933 2008-08-19 270,559 -666 4.58 5,902,043 11,363,478 42.00 2008-08-15
2934 2008-08-18 271,225 -14 4.60 5,902,043 11,594,869 42.75 2008-08-14
2935 2008-08-13 271,239 -133 4.60 5,902,043 14,646,906 54.00 2008-08-11
2936 2008-08-07 271,372 -133 4.60 5,902,043 14,247,030 52.50 2008-08-04
2937 2008-08-05 271,505 666 4.60 5,902,043 15,068,528 55.50 2008-08-01
2938 2008-08-01 270,839 -133 4.59 5,902,043 15,437,823 57.00 2008-07-30
2939 2008-07-31 270,972 -107 4.59 5,902,043 16,664,778 61.50 2008-07-29
2940 2008-07-29 271,079 -266 4.59 5,902,043 16,264,740 60.00 2008-07-25
2941 2008-07-28 271,345 400 4.60 5,902,043 15,873,683 58.50 2008-07-24
2942 2008-07-22 270,945 773 4.59 5,902,043 17,475,953 64.50 2008-07-18
2943 2008-07-21 270,172 893 4.58 5,902,043 16,210,320 60.00 2008-07-17
2944 2008-07-18 269,279 494 4.56 5,902,043 16,156,740 60.00 2008-07-16
2945 2008-07-17 268,785 -800 4.55 5,902,043 17,941,399 66.75 2008-07-15
2946 2008-07-16 269,585 -387 4.57 5,902,043 18,196,988 67.50 2008-07-14
2947 2008-07-09 269,972 -133 4.57 5,902,043 18,223,110 67.50 2008-07-07
2948 2008-07-08 270,105 66 4.58 5,902,043 19,244,981 71.25 2008-07-04
2949 2008-07-07 270,039 -2,666 4.58 5,902,043 20,252,925 75.00 2008-07-03
2950 2008-07-04 272,705 -27 4.62 5,902,043 21,270,990 78.00 2008-07-02
2951 2008-07-02 272,732 13 4.62 5,902,043 21,682,194 79.50 2008-06-27
2952 2008-06-30 272,719 134 4.62 5,902,043 22,499,318 82.50 2008-06-26
2953 2008-06-26 272,585 -267 4.62 5,902,043 22,079,385 81.00 2008-06-24
2954 2008-06-24 272,852 -333 4.62 5,902,043 22,510,290 82.50 2008-06-20
2955 2008-06-16 273,185 200 4.63 5,902,043 22,537,763 82.50 2008-06-12
2956 2008-06-11 272,985 133 4.63 5,902,043 23,340,218 85.50 2008-06-06
2957 2008-06-06 272,852 -133 4.62 5,902,043 23,738,124 87.00 2008-06-04
2958 2008-05-30 272,985 -94 4.63 5,902,043 23,749,695 87.00 2008-05-28
2959 2008-05-29 273,079 -1,613 4.63 5,902,043 24,577,110 90.00 2008-05-27
2960 2008-05-27 274,692 -13 4.65 5,902,043 24,722,280 90.00 2008-05-23
2961 2008-05-23 274,705 546 4.65 5,902,043 24,311,393 88.50 2008-05-21
2962 2008-05-22 274,159 80 4.65 5,902,043 25,496,787 93.00 2008-05-20
2963 2008-05-21 274,079 27 4.64 5,902,043 26,722,703 97.50 2008-05-19
2964 2008-05-20 274,052 -2,600 4.64 5,902,043 24,664,680 90.00 2008-05-16
2965 2008-05-19 276,652 -667 4.69 5,902,043 25,313,658 91.50 2008-05-15
2966 2008-05-13 277,319 -240 4.70 5,902,043 27,870,560 100.5 2008-05-08
2967 2008-05-09 277,559 -1,320 4.70 5,902,043 27,062,003 97.50 2008-05-07
2968 2008-05-07 278,879 -160 4.73 5,902,043 27,190,703 97.50 2008-05-05
2969 2008-05-06 279,039 -66 4.73 5,902,043 27,206,303 97.50 2008-05-02
2970 2008-05-05 279,105 -334 4.73 5,902,043 25,119,450 90.00 2008-04-30
2971 2008-05-02 279,439 67 4.73 5,902,043 25,149,510 90.00 2008-04-29
2972 2008-04-30 279,372 -600 4.73 5,902,043 25,562,538 91.50 2008-04-28
2973 2008-04-29 279,972 987 4.74 5,902,043 24,777,522 88.50 2008-04-25
2974 2008-04-28 278,985 93 4.73 5,902,043 25,108,650 90.00 2008-04-24
2975 2008-04-25 278,892 667 4.73 5,902,043 22,590,252 81.00 2008-04-23
2976 2008-04-21 278,225 666 5.31 5,235,377 22,953,563 82.50 2008-04-17
2977 2008-04-18 277,559 -66 5.30 5,235,377 24,147,633 87.00 2008-04-16
2978 2008-04-17 277,625 -134 5.30 5,235,377 24,986,250 90.00 2008-04-15
2979 2008-04-16 277,759 -253 5.31 5,235,377 23,748,395 85.50 2008-04-14
2980 2008-04-15 278,012 680 5.31 5,235,377 24,604,062 88.50 2008-04-11
2981 2008-04-09 277,332 -1,333 5.30 5,235,377 24,959,880 90.00 2008-04-07
2982 2008-04-07 278,665 746 5.32 5,235,377 24,661,853 88.50 2008-04-02
2983 2008-04-03 277,919 -280 5.31 5,235,377 24,178,953 87.00 2008-04-01
2984 2008-04-01 278,199 -13 5.31 5,235,377 26,289,806 94.50 2008-03-28
2985 2008-03-28 278,212 467 5.31 5,235,377 25,456,398 91.50 2008-03-26
2986 2008-03-27 277,745 -147 5.31 5,235,377 24,580,433 88.50 2008-03-25
2987 2008-03-26 277,892 267 5.31 5,235,377 24,593,442 88.50 2008-03-20
2988 2008-03-25 277,625 -14 5.30 5,235,377 26,235,563 94.50 2008-03-19
2989 2008-03-20 277,639 67 5.30 5,235,377 24,987,510 90.00 2008-03-18
2990 2008-03-19 277,572 187 5.30 5,235,377 24,981,480 90.00 2008-03-17
2991 2008-03-18 277,385 160 5.30 5,235,377 28,293,270 102.0 2008-03-14
2992 2008-03-17 277,225 -200 5.30 5,235,377 27,029,438 97.50 2008-03-13
2993 2008-03-12 277,425 106 5.30 5,235,377 28,713,488 103.5 2008-03-10
2994 2008-03-11 277,319 -2,946 5.30 5,235,377 27,454,581 99.00 2008-03-07
2995 2008-03-10 280,265 213 5.35 5,235,377 27,746,235 99.00 2008-03-06
2996 2008-03-07 280,052 53 5.35 5,235,377 28,565,304 102.0 2008-03-05
2997 2008-03-06 279,999 -1,226 5.35 5,235,377 30,659,891 109.5 2008-03-04
2998 2008-03-05 281,225 -67 5.37 5,235,377 31,215,975 111.0 2008-03-03
2999 2008-03-04 281,292 -1,267 5.37 5,235,377 32,067,288 114.0 2008-02-29
3000 2008-03-03 282,559 147 5.40 5,235,377 31,364,049 111.0 2008-02-28
3001 2008-02-29 282,412 -227 5.39 5,235,377 33,889,440 120.0 2008-02-27
3002 2008-02-27 282,639 -66 5.40 5,235,377 27,981,261 99.00 2008-02-25
3003 2008-02-22 282,705 240 5.40 5,235,377 27,987,795 99.00 2008-02-20
3004 2008-02-21 282,465 -27 5.40 5,235,377 29,658,825 105.0 2008-02-19
3005 2008-02-20 282,492 67 5.40 5,235,377 25,424,280 90.00 2008-02-18
3006 2008-02-19 282,425 -134 5.39 5,235,377 25,418,250 90.00 2008-02-15
3007 2008-02-18 282,559 -66 5.40 5,235,377 25,430,310 90.00 2008-02-14
3008 2008-02-15 282,625 813 5.40 5,235,377 25,436,250 90.00 2008-02-13
3009 2008-02-14 281,812 520 5.38 5,235,377 24,517,644 87.00 2008-02-12
3010 2008-02-13 281,292 267 5.37 5,235,377 22,784,652 81.00 2008-02-11
3011 2008-02-11 281,025 2,586 5.37 5,235,377 26,556,863 94.50 2008-02-04
3012 2008-02-01 278,439 -133 5.32 5,235,377 26,312,486 94.50 2008-01-30
3013 2008-01-30 278,572 733 5.33 5,230,897 23,400,048 84.00 2008-01-28
3014 2008-01-29 277,839 40 5.31 5,230,897 24,171,993 87.00 2008-01-25
3015 2008-01-25 277,799 787 5.31 5,230,897 24,168,513 87.00 2008-01-23
3016 2008-01-24 277,012 -880 5.30 5,230,897 23,269,008 84.00 2008-01-22
3017 2008-01-23 277,892 -440 5.31 5,230,897 27,928,146 100.5 2008-01-21
3018 2008-01-22 278,332 467 5.32 5,230,897 30,059,856 108.0 2008-01-18
3019 2008-01-21 277,865 213 5.31 5,230,897 31,259,813 112.5 2008-01-17
3020 2008-01-18 277,652 -27 5.31 5,230,897 29,569,938 106.5 2008-01-16
3021 2008-01-15 277,679 -1,293 5.31 5,230,897 36,653,628 132.0 2008-01-11
3022 2008-01-14 278,972 -907 5.33 5,230,897 33,476,640 120.0 2008-01-10
3023 2008-01-11 279,879 760 5.35 5,230,897 36,104,391 129.0 2008-01-09
3024 2008-01-10 279,119 -333 5.34 5,230,897 35,587,673 127.5 2008-01-08
3025 2008-01-09 279,452 -533 5.34 5,230,897 34,372,596 123.0 2008-01-07
3026 2008-01-08 279,985 -667 5.35 5,230,897 36,958,020 132.0 2008-01-04
3027 2008-01-07 280,652 720 5.37 5,230,897 35,362,152 126.0 2008-01-03
3028 2008-01-04 279,932 653 5.35 5,230,897 38,210,718 136.5 2008-01-02
3029 2008-01-03 279,279 614 5.34 5,230,897 38,121,584 136.5 2007-12-28
3030 2008-01-02 278,665 -1,080 5.33 5,230,897 43,471,740 156.0 2007-12-27
3031 2007-12-28 279,745 -2,200 5.36 5,220,897 38,185,193 136.5 2007-12-21
3032 2007-12-27 281,945 66 5.40 5,220,897 31,718,813 112.5 2007-12-20
3033 2007-12-21 281,879 13,334 5.40 5,220,897 30,020,114 106.5 2007-12-19
3034 2007-12-20 268,545 160 5.14 5,220,897 28,600,043 106.5 2007-12-18
3035 2007-12-19 268,385 26 5.14 5,220,897 30,998,468 115.5 2007-12-17
3036 2007-12-18 268,359 -80 5.14 5,220,897 32,605,619 121.5 2007-12-14
3037 2007-12-17 268,439 920 5.14 5,220,897 32,615,339 121.5 2007-12-13
3038 2007-12-14 267,519 -560 5.12 5,220,897 33,306,116 124.5 2007-12-12
3039 2007-12-11 268,079 400 5.13 5,220,897 32,973,717 123.0 2007-12-07
3040 2007-12-10 267,679 -1,213 5.13 5,220,897 33,727,554 126.0 2007-12-06
3041 2007-12-07 268,892 200 5.15 5,220,897 34,283,730 127.5 2007-12-05
3042 2007-12-06 268,692 -440 5.15 5,220,897 33,855,192 126.0 2007-12-04
3043 2007-12-05 269,132 -360 5.15 5,220,897 33,910,632 126.0 2007-12-03
3044 2007-12-04 269,492 8,627 5.16 5,220,897 31,530,564 117.0 2007-11-30
3045 2007-12-03 260,865 -334 5.00 5,220,897 28,956,015 111.0 2007-11-29
3046 2007-11-30 261,199 -866 5.00 5,220,897 23,507,910 90.00 2007-11-28
3047 2007-11-29 262,065 1,400 5.02 5,220,897 25,158,240 96.00 2007-11-27
3048 2007-11-28 260,665 -707 4.99 5,220,897 25,414,838 97.50 2007-11-26
3049 2007-11-27 261,372 400 5.01 5,220,897 23,523,480 90.00 2007-11-23
3050 2007-11-26 260,972 1,307 5.00 5,220,897 27,010,602 103.5 2007-11-22
3051 2007-11-23 259,665 -840 4.97 5,220,897 29,601,810 114.0 2007-11-21
3052 2007-11-22 260,505 -1,267 4.99 5,220,897 31,260,600 120.0 2007-11-20
3053 2007-11-21 261,772 533 5.01 5,220,897 31,412,640 120.0 2007-11-19
3054 2007-11-20 261,239 -4,013 5.00 5,220,897 32,132,397 123.0 2007-11-16
3055 2007-11-19 265,252 267 5.08 5,220,897 31,432,362 118.5 2007-11-15
3056 2007-11-16 264,985 -280 5.08 5,220,897 31,400,723 118.5 2007-11-14
3057 2007-11-15 265,265 -587 5.08 5,220,897 31,433,903 118.5 2007-11-13
3058 2007-11-14 265,852 -120 5.09 5,220,897 33,098,574 124.5 2007-11-12
3059 2007-11-13 265,972 547 5.09 5,220,897 33,911,430 127.5 2007-11-09
3060 2007-11-12 265,425 -427 5.08 5,220,897 33,841,688 127.5 2007-11-08
3061 2007-11-09 265,852 1,040 5.09 5,220,897 34,294,908 129.0 2007-11-07
3062 2007-11-08 264,812 -973 5.07 5,220,897 33,763,530 127.5 2007-11-06
3063 2007-11-07 265,785 26 5.09 5,220,897 34,286,265 129.0 2007-11-05
3064 2007-11-06 265,759 1,374 5.09 5,220,897 35,478,827 133.5 2007-11-02
3065 2007-11-05 264,385 -240 5.06 5,220,897 34,502,243 130.5 2007-11-01
3066 2007-11-02 264,625 2,786 5.07 5,220,897 34,533,563 130.5 2007-10-31
3067 2007-11-01 261,839 240 5.02 5,220,897 36,919,299 141.0 2007-10-30
3068 2007-10-31 261,599 -3,360 5.01 5,220,897 36,885,459 141.0 2007-10-29
3069 2007-10-30 264,959 -680 5.07 5,220,897 39,346,412 148.5 2007-10-26
3070 2007-10-29 265,639 -1,973 5.09 5,220,897 41,439,684 156.0 2007-10-25
3071 2007-10-26 267,612 4,653 5.13 5,220,897 39,740,382 148.5 2007-10-24
3072 2007-10-25 262,959 -560 5.04 5,220,897 40,232,727 153.0 2007-10-23
3073 2007-10-24 263,519 -4,240 5.05 5,220,897 39,923,129 151.5 2007-10-22
3074 2007-10-23 267,759 -1,706 5.13 5,220,897 38,155,658 142.5 2007-10-18
3075 2007-10-22 269,465 3,053 5.16 5,220,897 40,823,948 151.5 2007-10-17
3076 2007-10-18 266,412 14,293 5.10 5,220,897 41,959,890 157.5 2007-10-16
3077 2007-10-09 252,119 -4,186 4.83 5,220,897 44,246,885 175.5 2007-10-05
3078 2007-10-08 256,305 -1,400 4.91 5,220,897 40,368,038 157.5 2007-10-04
3079 2007-10-05 257,705 546 4.94 5,220,897 41,361,653 160.5 2007-10-03
3080 2007-10-04 257,159 694 4.93 5,220,897 45,517,143 177.0 2007-10-02
3081 2007-10-03 256,465 10,706 4.91 5,220,897 44,240,213 172.5 2007-09-28
3082 2007-10-02 245,759 38,787 4.71 5,220,897 43,130,705 175.5 2007-09-27
3083 2007-09-28 206,972 387 4.42 4,687,563 35,702,670 172.5 2007-09-25
3084 2007-09-27 206,585 1,013 4.41 4,687,563 35,945,790 174.0 2007-09-24
3085 2007-09-25 205,572 2,667 4.39 4,687,563 36,077,886 175.5 2007-09-21
3086 2007-09-24 202,905 93 4.33 4,687,563 32,870,610 162.0 2007-09-20
3087 2007-09-21 202,812 -1,387 4.33 4,687,563 33,463,980 165.0 2007-09-19
3088 2007-09-20 204,199 2,387 4.36 4,687,563 34,611,731 169.5 2007-09-18
3089 2007-09-19 201,812 1,533 4.31 4,687,563 34,207,134 169.5 2007-09-17
3090 2007-09-18 200,279 6,147 4.27 4,687,563 34,548,128 172.5 2007-09-14
3091 2007-09-17 194,132 7,067 4.14 4,687,563 34,943,760 180.0 2007-09-13
3092 2007-09-14 187,065 3,346 3.99 4,687,563 32,549,310 174.0 2007-09-12
3093 2007-09-13 183,719 4,280 3.92 4,687,563 31,691,528 172.5 2007-09-11
3094 2007-09-12 179,439 -800 3.83 4,687,563 32,029,862 178.5 2007-09-10
3095 2007-09-11 180,239 -946 3.85 4,687,563 31,902,303 177.0 2007-09-07
3096 2007-09-10 181,185 426 3.87 4,687,563 31,797,968 175.5 2007-09-06
3097 2007-09-07 180,759 -746 3.86 4,687,563 31,180,928 172.5 2007-09-05
3098 2007-09-06 181,505 -1,334 3.87 4,687,563 32,943,158 181.5 2007-09-04
3099 2007-09-05 182,839 1,574 3.90 4,687,563 33,733,796 184.5 2007-09-03
3100 2007-08-30 181,265 6,213 3.87 4,687,563 32,355,803 178.5 2007-08-28
3101 2007-08-29 175,052 -2,680 3.73 4,687,563 32,559,672 186.0 2007-08-27
3102 2007-08-28 177,732 747 3.79 4,687,563 23,727,222 133.5 2007-08-24
3103 2007-08-27 176,985 -6,787 3.78 4,687,563 24,158,453 136.5 2007-08-23
3104 2007-08-24 183,772 1,080 3.92 4,687,563 23,982,246 130.5 2007-08-22
3105 2007-08-23 182,692 400 3.90 4,687,563 24,663,420 135.0 2007-08-21
3106 2007-08-22 182,292 -520 3.89 4,687,563 24,882,858 136.5 2007-08-20
3107 2007-08-21 182,812 6,507 3.90 4,687,563 23,034,312 126.0 2007-08-17
3108 2007-08-20 176,305 -480 3.76 4,687,563 24,065,633 136.5 2007-08-16
3109 2007-08-17 176,785 66 3.77 4,687,563 27,313,283 154.5 2007-08-15
3110 2007-08-16 176,719 134 3.77 4,687,563 27,833,243 157.5 2007-08-14
3111 2007-08-15 176,585 40 3.77 4,687,563 28,077,015 159.0 2007-08-13
3112 2007-08-14 176,545 2,253 3.77 4,687,563 27,541,020 156.0 2007-08-10
3113 2007-08-13 174,292 4,093 3.72 4,687,563 30,065,370 172.5 2007-08-09
3114 2007-08-10 170,199 1,214 3.63 4,687,563 26,806,343 157.5 2007-08-08
3115 2007-08-09 168,985 1,586 3.60 4,687,563 22,812,975 135.0 2007-08-07
3116 2007-08-08 167,399 2,280 3.57 4,687,563 27,871,934 166.5 2007-08-06
3117 2007-08-07 165,119 -453 3.52 4,687,563 31,207,491 189.0 2007-08-03
3118 2007-08-06 165,572 1,880 3.53 4,687,563 32,038,182 193.5 2007-08-02
3119 2007-08-03 163,692 1,347 3.49 4,687,563 32,656,554 199.5 2007-08-01
3120 2007-08-02 162,345 2,693 3.46 4,687,563 34,092,450 210.0 2007-07-31
3121 2007-08-01 159,652 2,093 3.41 4,687,563 33,047,964 207.0 2007-07-30
3122 2007-07-31 157,559 734 3.36 4,687,563 33,796,406 214.5 2007-07-27
3123 2007-07-30 156,825 4,186 3.35 4,687,563 34,815,150 222.0 2007-07-26
3124 2007-07-27 152,639 -333 3.26 4,687,563 33,885,858 222.0 2007-07-25
3125 2007-07-26 152,972 1,387 3.26 4,687,563 31,665,204 207.0 2007-07-24
3126 2007-07-25 151,585 -507 3.23 4,687,563 31,832,850 210.0 2007-07-23
3127 2007-07-24 152,092 2,240 3.24 4,687,563 31,483,044 207.0 2007-07-20
3128 2007-07-23 149,852 -133 3.20 4,687,563 31,468,920 210.0 2007-07-19
3129 2007-07-20 149,985 1,960 3.20 4,687,563 31,496,850 210.0 2007-07-18
3130 2007-07-19 148,025 -3,574 3.16 4,687,563 31,307,288 211.5 2007-07-17
3131 2007-07-18 151,599 4,774 3.23 4,687,563 30,016,602 198.0 2007-07-16
3132 2007-07-17 146,825 2,893 3.13 4,687,563 29,952,300 204.0 2007-07-13
3133 2007-07-16 143,932 413 3.07 4,687,563 28,930,332 201.0 2007-07-12
3134 2007-07-13 143,519 934 3.06 4,687,563 29,277,876 204.0 2007-07-11
3135 2007-07-12 142,585 8,933 3.04 4,687,563 29,515,095 207.0 2007-07-10
3136 2007-07-11 133,652 7,293 2.85 4,687,563 27,866,442 208.5 2007-07-09
3137 2007-07-10 126,359 2,400 2.70 4,687,563 27,862,160 220.5 2007-07-06
3138 2007-07-09 123,959 -5,373 2.76 4,487,563 26,961,083 217.5 2007-07-05
3139 2007-07-06 129,332 -2,133 2.88 4,487,563 25,801,734 199.5 2007-07-04
3140 2007-07-05 131,465 213 2.93 4,487,563 27,607,650 210.0 2007-07-03
3141 2007-07-04 131,252 3,240 2.92 4,487,563 28,547,310 217.5 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top