DeTai New Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00559 | 1997-01-03 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.095 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.094 | 2026-01-30 | |||||
| 3 | 2021-03-26 | 3,133 | -5,334 | 0.00 | 523,184,390 | 3,854 | 1.230 | 2021-03-24 |
| 4 | 2017-12-19 | 8,467 | -6,666 | 0.00 | 174,394,797 | 20,829 | 2.460 | 2017-12-15 |
| 5 | 2017-09-25 | 15,133 | 5,333 | 0.01 | 174,394,797 | 53,571 | 3.540 | 2017-09-21 |
| 6 | 2017-09-01 | 9,800 | 6,667 | 0.01 | 174,394,797 | 36,162 | 3.690 | 2017-08-30 |
| 7 | 2017-05-26 | 3,133 | -3,334 | 0.00 | 174,394,797 | 18,516 | 5.910 | 2017-05-24 |
| 8 | 2017-03-22 | 6,467 | -3,333 | 0.00 | 174,394,797 | 41,518 | 6.420 | 2017-03-20 |
| 9 | 2017-03-21 | 9,800 | -16,667 | 0.01 | 174,394,797 | 63,504 | 6.480 | 2017-03-17 |
| 10 | 2017-02-27 | 26,467 | 20,000 | 0.02 | 174,394,797 | 170,712 | 6.450 | 2017-02-23 |
| 11 | 2017-02-13 | 6,467 | 3,334 | 0.00 | 174,394,797 | 44,234 | 6.840 | 2017-02-09 |
| 12 | 2017-01-24 | 3,133 | -1,667 | 0.00 | 174,394,797 | 22,558 | 7.200 | 2017-01-20 |
| 13 | 2017-01-20 | 4,800 | 1,667 | 0.00 | 174,394,797 | 30,240 | 6.300 | 2017-01-18 |
| 14 | 2016-11-03 | 3,133 | -3,334 | 0.00 | 149,437,130 | 35,246 | 11.25 | 2016-11-01 |
| 15 | 2015-06-02 | 6,467 | 2,667 | 0.00 | 145,060,463 | 124,166 | 19.20 | 2015-05-29 |
| 16 | 2015-05-05 | 3,800 | -33,333 | 0.00 | 119,827,130 | 57,000 | 15.00 | 2015-04-30 |
| 17 | 2015-05-04 | 37,133 | -4,334 | 0.03 | 119,827,130 | 601,555 | 16.20 | 2015-04-29 |
| 18 | 2015-04-30 | 41,467 | 37,667 | 0.03 | 119,827,130 | 733,966 | 17.70 | 2015-04-28 |
| 19 | 2015-04-21 | 3,800 | -3,333 | 0.00 | 119,820,463 | 51,300 | 13.50 | 2015-04-17 |
| 20 | 2015-04-20 | 7,133 | 3,333 | 0.01 | 119,820,463 | 85,596 | 12.00 | 2015-04-16 |
| 21 | 2015-04-14 | 3,800 | -16,667 | 0.00 | 119,820,463 | 45,600 | 12.00 | 2015-04-10 |
| 22 | 2015-04-13 | 20,467 | 16,667 | 0.02 | 119,820,463 | 221,044 | 10.80 | 2015-04-09 |
| 23 | 2015-04-09 | 3,800 | -33,333 | 0.00 | 119,820,463 | 42,180 | 11.10 | 2015-04-02 |
| 24 | 2015-04-08 | 37,133 | -9,667 | 0.03 | 119,820,463 | 412,176 | 11.10 | 2015-04-01 |
| 25 | 2015-03-17 | 46,800 | 16,667 | 0.04 | 119,820,463 | 449,280 | 9.600 | 2015-03-13 |
| 26 | 2015-03-09 | 30,133 | 13,000 | 0.03 | 119,820,463 | 320,916 | 10.65 | 2015-03-05 |
| 27 | 2015-02-17 | 17,133 | 16,666 | 0.01 | 119,820,463 | 195,316 | 11.40 | 2015-02-13 |
| 28 | 2014-10-29 | 467 | -1,333 | 0.00 | 119,813,797 | 4,623 | 9.900 | 2014-10-27 |
| 29 | 2014-10-16 | 1,800 | 1,333 | 0.00 | 119,813,797 | 25,110 | 13.95 | 2014-10-14 |
| 30 | 2014-10-14 | 467 | -13,333 | 0.00 | 119,813,797 | 6,725 | 14.40 | 2014-10-10 |
| 31 | 2014-10-13 | 13,800 | 13,333 | 0.01 | 119,813,797 | 192,510 | 13.95 | 2014-10-09 |
| 32 | 2014-02-05 | 467 | -3,333 | 0.00 | 119,813,797 | 4,553 | 9.750 | 2014-01-29 |
| 33 | 2014-01-28 | 3,800 | 3,333 | 0.00 | 119,813,797 | 37,050 | 9.750 | 2014-01-24 |
| 34 | 2013-05-23 | 467 | -3,333 | 0.00 | 119,813,797 | 7,565 | 16.20 | 2013-05-21 |
| 35 | 2010-03-05 | 3,800 | -10,000 | 0.00 | 78,064,130 | 22,572 | 5.940 | 2010-03-03 |
| 36 | 2010-02-26 | 13,800 | 10,000 | 0.02 | 78,064,130 | 72,036 | 5.220 | 2010-02-24 |
| 37 | 2010-01-19 | 3,800 | -10,000 | 0.01 | 65,064,130 | 19,266 | 5.070 | 2010-01-15 |
| 38 | 2010-01-13 | 13,800 | -8,000 | 0.02 | 65,064,130 | 69,552 | 5.040 | 2010-01-11 |
| 39 | 2010-01-11 | 21,800 | 8,000 | 0.03 | 65,064,130 | 104,640 | 4.800 | 2010-01-07 |
| 40 | 2010-01-05 | 13,800 | 10,000 | 0.02 | 65,064,130 | 70,794 | 5.130 | 2009-12-30 |
| 41 | 2009-12-30 | 3,800 | -5,333 | 0.01 | 65,064,130 | 20,862 | 5.490 | 2009-12-28 |
| 42 | 2009-12-17 | 9,133 | 8,666 | 0.01 | 65,064,130 | 51,784 | 5.670 | 2009-12-15 |
| 43 | 2009-12-03 | 467 | -1,666 | 0.00 | 21,688,043 | 2,858 | 6.120 | 2009-12-01 |
| 44 | 2009-11-20 | 2,133 | -2,667 | 0.01 | 21,688,043 | 14,462 | 6.780 | 2009-11-18 |
| 45 | 2009-09-03 | 4,800 | -3,333 | 0.02 | 21,688,043 | 59,760 | 12.45 | 2009-09-01 |
| 46 | 2009-09-02 | 8,133 | 3,333 | 0.04 | 21,688,043 | 100,036 | 12.30 | 2009-08-31 |
| 47 | 2009-08-31 | 4,800 | -5,000 | 0.02 | 21,688,043 | 64,800 | 13.50 | 2009-08-27 |
| 48 | 2009-08-28 | 9,800 | 5,000 | 0.05 | 21,688,043 | 138,180 | 14.10 | 2009-08-26 |
| 49 | 2009-07-30 | 4,800 | -1,333 | 0.02 | 21,688,043 | 77,760 | 16.20 | 2009-07-28 |
| 50 | 2009-07-23 | 6,133 | 1,333 | 0.03 | 21,688,043 | 91,075 | 14.85 | 2009-07-21 |
| 51 | 2009-06-16 | 4,800 | 2,000 | 0.04 | 11,139,043 | 87,840 | 18.30 | 2009-06-12 |
| 52 | 2009-06-12 | 2,800 | 2,333 | 0.03 | 11,139,043 | 55,440 | 19.80 | 2009-06-10 |
| 53 | 2009-06-10 | 467 | -3,333 | 0.00 | 11,139,043 | 10,648 | 22.80 | 2009-06-08 |
| 54 | 2009-06-09 | 3,800 | -1,333 | 0.03 | 11,139,043 | 72,960 | 19.20 | 2009-06-05 |
| 55 | 2009-06-08 | 5,133 | 3,333 | 0.05 | 11,139,043 | 100,094 | 19.50 | 2009-06-04 |
| 56 | 2009-06-04 | 1,800 | -333 | 0.02 | 10,549,043 | 30,240 | 16.80 | 2009-06-02 |
| 57 | 2009-06-02 | 2,133 | 1,666 | 0.02 | 10,549,043 | 31,995 | 15.00 | 2009-05-29 |
| 58 | 2009-06-01 | 467 | -2,666 | 0.00 | 10,549,043 | 7,145 | 15.30 | 2009-05-27 |
| 59 | 2009-05-29 | 3,133 | -3,000 | 0.03 | 10,549,043 | 59,214 | 18.90 | 2009-05-26 |
| 60 | 2009-05-26 | 6,133 | 4,333 | 0.06 | 10,549,043 | 87,395 | 14.25 | 2009-05-22 |
| 61 | 2009-05-25 | 1,800 | 667 | 0.02 | 10,549,043 | 26,190 | 14.55 | 2009-05-21 |
| 62 | 2009-05-22 | 1,133 | -1,334 | 0.01 | 10,549,043 | 17,675 | 15.60 | 2009-05-20 |
| 63 | 2009-05-20 | 2,467 | 1,334 | 0.03 | 9,368,710 | 29,604 | 12.00 | 2009-05-18 |
| 64 | 2009-05-13 | 1,133 | 666 | 0.01 | 9,368,710 | 13,256 | 11.70 | 2009-05-11 |
| 65 | 2009-01-05 | 467 | 467 | 0.01 | 5,902,043 | 5,114 | 10.95 | 2008-12-30 |
| 66 | 2008-12-15 | 0 | -467 | 0.00 | 5,902,043 | 0 | 15.15 | 2008-12-11 |
| 67 | 2007-10-09 | 467 | -66 | 0.01 | 5,220,897 | 81,959 | 175.5 | 2007-10-05 |
| 68 | 2007-08-09 | 533 | -267 | 0.01 | 4,687,563 | 71,955 | 135.0 | 2007-08-07 |
| 69 | 2007-07-05 | 800 | 333 | 0.02 | 4,487,563 | 168,000 | 210.0 | 2007-07-03 |
Webb-site Database - Powered By Linux Group