DeTai New Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00559  1997-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.095 2026-02-02
2 2026-02-03 0.094 2026-01-30
3 2021-03-26 3,133 -5,334 0.00 523,184,390 3,854 1.230 2021-03-24
4 2017-12-19 8,467 -6,666 0.00 174,394,797 20,829 2.460 2017-12-15
5 2017-09-25 15,133 5,333 0.01 174,394,797 53,571 3.540 2017-09-21
6 2017-09-01 9,800 6,667 0.01 174,394,797 36,162 3.690 2017-08-30
7 2017-05-26 3,133 -3,334 0.00 174,394,797 18,516 5.910 2017-05-24
8 2017-03-22 6,467 -3,333 0.00 174,394,797 41,518 6.420 2017-03-20
9 2017-03-21 9,800 -16,667 0.01 174,394,797 63,504 6.480 2017-03-17
10 2017-02-27 26,467 20,000 0.02 174,394,797 170,712 6.450 2017-02-23
11 2017-02-13 6,467 3,334 0.00 174,394,797 44,234 6.840 2017-02-09
12 2017-01-24 3,133 -1,667 0.00 174,394,797 22,558 7.200 2017-01-20
13 2017-01-20 4,800 1,667 0.00 174,394,797 30,240 6.300 2017-01-18
14 2016-11-03 3,133 -3,334 0.00 149,437,130 35,246 11.25 2016-11-01
15 2015-06-02 6,467 2,667 0.00 145,060,463 124,166 19.20 2015-05-29
16 2015-05-05 3,800 -33,333 0.00 119,827,130 57,000 15.00 2015-04-30
17 2015-05-04 37,133 -4,334 0.03 119,827,130 601,555 16.20 2015-04-29
18 2015-04-30 41,467 37,667 0.03 119,827,130 733,966 17.70 2015-04-28
19 2015-04-21 3,800 -3,333 0.00 119,820,463 51,300 13.50 2015-04-17
20 2015-04-20 7,133 3,333 0.01 119,820,463 85,596 12.00 2015-04-16
21 2015-04-14 3,800 -16,667 0.00 119,820,463 45,600 12.00 2015-04-10
22 2015-04-13 20,467 16,667 0.02 119,820,463 221,044 10.80 2015-04-09
23 2015-04-09 3,800 -33,333 0.00 119,820,463 42,180 11.10 2015-04-02
24 2015-04-08 37,133 -9,667 0.03 119,820,463 412,176 11.10 2015-04-01
25 2015-03-17 46,800 16,667 0.04 119,820,463 449,280 9.600 2015-03-13
26 2015-03-09 30,133 13,000 0.03 119,820,463 320,916 10.65 2015-03-05
27 2015-02-17 17,133 16,666 0.01 119,820,463 195,316 11.40 2015-02-13
28 2014-10-29 467 -1,333 0.00 119,813,797 4,623 9.900 2014-10-27
29 2014-10-16 1,800 1,333 0.00 119,813,797 25,110 13.95 2014-10-14
30 2014-10-14 467 -13,333 0.00 119,813,797 6,725 14.40 2014-10-10
31 2014-10-13 13,800 13,333 0.01 119,813,797 192,510 13.95 2014-10-09
32 2014-02-05 467 -3,333 0.00 119,813,797 4,553 9.750 2014-01-29
33 2014-01-28 3,800 3,333 0.00 119,813,797 37,050 9.750 2014-01-24
34 2013-05-23 467 -3,333 0.00 119,813,797 7,565 16.20 2013-05-21
35 2010-03-05 3,800 -10,000 0.00 78,064,130 22,572 5.940 2010-03-03
36 2010-02-26 13,800 10,000 0.02 78,064,130 72,036 5.220 2010-02-24
37 2010-01-19 3,800 -10,000 0.01 65,064,130 19,266 5.070 2010-01-15
38 2010-01-13 13,800 -8,000 0.02 65,064,130 69,552 5.040 2010-01-11
39 2010-01-11 21,800 8,000 0.03 65,064,130 104,640 4.800 2010-01-07
40 2010-01-05 13,800 10,000 0.02 65,064,130 70,794 5.130 2009-12-30
41 2009-12-30 3,800 -5,333 0.01 65,064,130 20,862 5.490 2009-12-28
42 2009-12-17 9,133 8,666 0.01 65,064,130 51,784 5.670 2009-12-15
43 2009-12-03 467 -1,666 0.00 21,688,043 2,858 6.120 2009-12-01
44 2009-11-20 2,133 -2,667 0.01 21,688,043 14,462 6.780 2009-11-18
45 2009-09-03 4,800 -3,333 0.02 21,688,043 59,760 12.45 2009-09-01
46 2009-09-02 8,133 3,333 0.04 21,688,043 100,036 12.30 2009-08-31
47 2009-08-31 4,800 -5,000 0.02 21,688,043 64,800 13.50 2009-08-27
48 2009-08-28 9,800 5,000 0.05 21,688,043 138,180 14.10 2009-08-26
49 2009-07-30 4,800 -1,333 0.02 21,688,043 77,760 16.20 2009-07-28
50 2009-07-23 6,133 1,333 0.03 21,688,043 91,075 14.85 2009-07-21
51 2009-06-16 4,800 2,000 0.04 11,139,043 87,840 18.30 2009-06-12
52 2009-06-12 2,800 2,333 0.03 11,139,043 55,440 19.80 2009-06-10
53 2009-06-10 467 -3,333 0.00 11,139,043 10,648 22.80 2009-06-08
54 2009-06-09 3,800 -1,333 0.03 11,139,043 72,960 19.20 2009-06-05
55 2009-06-08 5,133 3,333 0.05 11,139,043 100,094 19.50 2009-06-04
56 2009-06-04 1,800 -333 0.02 10,549,043 30,240 16.80 2009-06-02
57 2009-06-02 2,133 1,666 0.02 10,549,043 31,995 15.00 2009-05-29
58 2009-06-01 467 -2,666 0.00 10,549,043 7,145 15.30 2009-05-27
59 2009-05-29 3,133 -3,000 0.03 10,549,043 59,214 18.90 2009-05-26
60 2009-05-26 6,133 4,333 0.06 10,549,043 87,395 14.25 2009-05-22
61 2009-05-25 1,800 667 0.02 10,549,043 26,190 14.55 2009-05-21
62 2009-05-22 1,133 -1,334 0.01 10,549,043 17,675 15.60 2009-05-20
63 2009-05-20 2,467 1,334 0.03 9,368,710 29,604 12.00 2009-05-18
64 2009-05-13 1,133 666 0.01 9,368,710 13,256 11.70 2009-05-11
65 2009-01-05 467 467 0.01 5,902,043 5,114 10.95 2008-12-30
66 2008-12-15 0 -467 0.00 5,902,043 0 15.15 2008-12-11
67 2007-10-09 467 -66 0.01 5,220,897 81,959 175.5 2007-10-05
68 2007-08-09 533 -267 0.01 4,687,563 71,955 135.0 2007-08-07
69 2007-07-05 800 333 0.02 4,487,563 168,000 210.0 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top