DevGreat Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00755  1992-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.350 2026-02-03
2 2026-02-04 0.345 2026-02-02
3 2026-02-03 0.355 2026-01-30
4 2025-09-29 439,950 -10,000 0.25 178,552,218 171,581 0.390 2025-09-25
5 2025-03-13 449,950 -30,800 0.30 148,793,515 301,467 0.670 2025-03-11
6 2025-02-10 480,750 -1,200 0.32 148,793,515 480,750 1.000 2025-02-06
7 2025-01-24 481,950 -20,000 0.32 148,793,515 481,950 1.000 2025-01-22
8 2024-10-04 501,950 -30,000 0.34 148,793,515 1,606,240 3.200 2024-10-02
9 2024-08-09 531,950 -5,000 0.36 148,793,515 638,340 1.200 2024-08-07
10 2024-05-13 536,950 30,000 0.36 148,793,515 751,730 1.400 2024-05-09
11 2024-04-17 506,950 -3,000 0.34 148,793,515 659,035 1.300 2024-04-15
12 2022-10-13 509,950 -2,000 0.34 148,793,515 917,910 1.800 2022-10-11
13 2021-07-22 511,950 -2,000 0.34 148,793,515 2,764,530 5.400 2021-07-20
14 2021-07-05 513,950 -3,450 0.35 148,793,515 3,083,700 6.000 2021-06-30
15 2021-07-02 517,400 -1,700 0.35 148,793,515 3,207,880 6.200 2021-06-29
16 2021-02-03 519,100 20,000 0.35 148,793,515 4,516,170 8.700 2021-02-01
17 2021-02-02 499,100 -18,000 0.34 148,793,515 4,891,180 9.800 2021-01-29
18 2021-01-27 517,100 -52,000 0.35 148,793,515 3,206,020 6.200 2021-01-25
19 2021-01-08 569,100 -100 0.38 148,793,515 2,617,860 4.600 2021-01-06
20 2020-10-15 569,200 -1,000 0.38 148,793,515 1,650,680 2.900 2020-10-12
21 2020-09-28 570,200 -2,000 0.38 148,793,515 1,710,600 3.000 2020-09-24
22 2020-09-23 572,200 2,000 0.38 148,793,515 1,716,600 3.000 2020-09-21
23 2020-09-18 570,200 2,000 0.38 148,793,515 1,710,600 3.000 2020-09-16
24 2020-05-20 568,200 -23,000 0.38 148,793,515 1,988,700 3.500 2020-05-18
25 2020-03-12 591,200 5,000 0.40 148,793,515 3,015,120 5.100 2020-03-10
26 2020-02-05 586,200 -3,000 0.39 148,793,515 2,931,000 5.000 2020-02-03
27 2020-02-04 589,200 -7,000 0.40 148,793,515 2,592,480 4.400 2020-01-31
28 2020-01-22 596,200 -2,000 0.40 148,793,515 2,742,520 4.600 2020-01-20
29 2019-12-30 598,200 10,000 0.40 148,793,515 2,632,080 4.400 2019-12-23
30 2019-04-01 588,200 12,000 0.40 148,793,515 6,764,300 11.50 2019-03-28
31 2019-03-14 576,200 -54,400 0.39 148,793,515 6,856,780 11.90 2019-03-12
32 2018-07-26 630,600 -1,000 0.42 148,793,515 10,972,440 17.40 2018-07-24
33 2018-05-30 631,600 -1,250 0.42 148,793,515 11,747,760 18.60 2018-05-28
34 2018-05-25 632,850 -5,000 0.43 148,793,515 11,707,725 18.50 2018-05-23
35 2018-04-30 637,850 -7,000 0.43 148,793,515 12,757,000 20.00 2018-04-26
36 2018-03-27 644,850 -12,000 0.43 148,793,515 11,284,875 17.50 2018-03-23
37 2018-03-15 656,850 -2,000 0.44 148,793,515 11,297,820 17.20 2018-03-13
38 2018-03-13 658,850 2,000 0.44 148,793,515 9,619,210 14.60 2018-03-09
39 2018-01-29 656,850 -4,000 0.44 148,793,515 10,181,175 15.50 2018-01-25
40 2018-01-26 660,850 -22,500 0.44 148,793,515 10,573,600 16.00 2018-01-24
41 2017-12-15 683,350 7,000 0.46 148,793,515 8,063,530 11.80 2017-12-13
42 2017-12-08 676,350 -2,000 0.45 148,793,515 8,116,200 12.00 2017-12-06
43 2017-11-21 678,350 2,250 0.46 148,793,515 8,954,220 13.20 2017-11-17
44 2017-11-10 676,100 7,000 0.45 148,793,515 9,465,400 14.00 2017-11-08
45 2017-11-09 669,100 2,000 0.45 148,793,515 10,237,230 15.30 2017-11-07
46 2017-10-31 667,100 -2,000 0.45 148,793,515 7,871,780 11.80 2017-10-27
47 2017-10-24 669,100 -8,250 0.45 148,793,515 7,962,290 11.90 2017-10-20
48 2017-10-16 677,350 -3,000 0.46 148,793,515 8,399,140 12.40 2017-10-12
49 2017-10-11 680,350 -10,000 0.46 148,793,515 8,436,340 12.40 2017-10-09
50 2017-09-08 690,350 -1,500 0.46 148,793,515 8,836,480 12.80 2017-09-06
51 2017-09-07 691,850 -8,550 0.46 148,793,515 8,717,310 12.60 2017-09-05
52 2017-07-21 700,400 7,500 0.47 148,793,515 8,825,040 12.60 2017-07-19
53 2017-07-19 692,900 15,000 0.47 148,793,515 8,591,960 12.40 2017-07-17
54 2017-06-27 677,900 -1,000 0.46 148,793,515 9,151,650 13.50 2017-06-23
55 2017-05-29 678,900 -1,800 0.46 148,793,515 8,078,910 11.90 2017-05-25
56 2017-05-09 680,700 -2,500 0.46 148,793,515 7,828,050 11.50 2017-05-05
57 2017-04-19 683,200 1,000 0.46 148,793,515 8,130,080 11.90 2017-04-13
58 2017-03-20 682,200 -11,000 0.46 148,793,515 9,277,920 13.60 2017-03-16
59 2017-02-20 693,200 2,000 0.47 148,793,515 9,219,560 13.30 2017-02-16
60 2016-09-23 691,200 10,000 0.46 148,793,515 9,607,680 13.90 2016-09-21
61 2016-08-17 681,200 -1,000 0.46 148,793,515 10,694,840 15.70 2016-08-15
62 2016-08-10 682,200 -3,000 0.46 148,793,515 9,891,900 14.50 2016-08-08
63 2016-05-10 685,200 84,500 0.46 148,793,515 11,716,920 17.10 2016-05-06
64 2016-05-06 600,700 12,550 0.40 148,793,515 9,911,550 16.50 2016-05-04
65 2016-05-04 588,150 9,300 0.40 148,793,515 9,704,475 16.50 2016-04-29
66 2016-05-03 578,850 34,300 0.39 148,793,515 9,551,025 16.50 2016-04-28
67 2016-04-26 544,550 5,000 0.37 148,793,515 9,093,985 16.70 2016-04-22
68 2016-04-14 539,550 10,000 0.36 148,793,515 8,363,025 15.50 2016-04-12
69 2016-03-21 529,550 1,150 0.36 148,793,515 8,472,800 16.00 2016-03-17
70 2016-03-18 528,400 3,850 0.36 148,793,515 8,612,920 16.30 2016-03-16
71 2016-03-14 524,550 -500 0.35 148,793,515 8,340,345 15.90 2016-03-10
72 2016-03-11 525,050 -1,000 0.35 148,793,515 8,505,810 16.20 2016-03-09
73 2016-02-23 526,050 -800 0.35 148,793,515 9,311,085 17.70 2016-02-19
74 2016-02-22 526,850 -10,800 0.35 148,793,515 9,377,930 17.80 2016-02-18
75 2016-02-17 537,650 -1,000 0.36 148,793,515 9,462,640 17.60 2016-02-15
76 2016-02-05 538,650 -1,100 0.36 148,793,515 9,911,160 18.40 2016-02-03
77 2016-02-03 539,750 -1,000 0.36 148,793,515 9,877,425 18.30 2016-02-01
78 2016-02-02 540,750 7,750 0.36 148,793,515 9,895,725 18.30 2016-01-29
79 2016-02-01 533,000 3,050 0.36 148,793,515 9,807,200 18.40 2016-01-28
80 2016-01-29 529,950 -150 0.36 148,793,515 9,963,060 18.80 2016-01-27
81 2016-01-26 530,100 -700 0.36 148,793,515 9,488,790 17.90 2016-01-22
82 2016-01-25 530,800 -1,000 0.36 148,793,515 9,342,080 17.60 2016-01-21
83 2016-01-22 531,800 -7,050 0.36 148,793,515 9,306,500 17.50 2016-01-20
84 2016-01-19 538,850 13,400 0.36 148,793,515 9,322,105 17.30 2016-01-15
85 2016-01-18 525,450 51,700 0.35 148,793,515 9,931,005 18.90 2016-01-14
86 2016-01-13 473,750 -10,300 0.32 148,793,515 10,943,625 23.10 2016-01-11
87 2016-01-12 484,050 -11,200 0.33 148,793,515 11,762,415 24.30 2016-01-08
88 2016-01-11 495,250 11,200 0.33 148,793,515 10,994,550 22.20 2016-01-07
89 2016-01-07 484,050 1,000 0.33 148,793,515 12,052,845 24.90 2016-01-05
90 2016-01-05 483,050 -19,600 0.32 148,793,515 12,027,945 24.90 2015-12-30
91 2015-12-30 502,650 -16,400 0.34 148,793,515 10,002,735 19.90 2015-12-28
92 2015-12-15 519,050 10,000 0.35 148,793,515 8,460,515 16.30 2015-12-11
93 2015-12-02 509,050 6,000 0.34 148,793,515 9,824,665 19.30 2015-11-30
94 2015-11-26 503,050 -60,000 0.34 148,793,515 9,356,730 18.60 2015-11-24
95 2015-11-25 563,050 44,500 0.38 148,793,515 10,754,255 19.10 2015-11-23
96 2015-11-24 518,550 65,500 0.35 148,793,515 10,008,015 19.30 2015-11-20
97 2015-11-23 453,050 -20,000 0.30 148,793,515 8,562,645 18.90 2015-11-19
98 2015-11-18 473,050 10,000 0.32 148,793,515 9,177,170 19.40 2015-11-16
99 2015-11-17 463,050 53,000 0.31 148,793,515 9,168,390 19.80 2015-11-13
100 2015-11-16 410,050 20,000 0.28 148,793,515 8,201,000 20.00 2015-11-12
101 2015-10-14 390,050 10,000 0.26 148,793,515 8,464,085 21.70 2015-10-12
102 2015-10-13 380,050 20,000 0.26 148,793,515 7,296,960 19.20 2015-10-09
103 2015-10-12 360,050 10,000 0.24 148,793,515 6,768,940 18.80 2015-10-08
104 2015-10-08 350,050 -10,000 0.24 148,793,515 6,300,900 18.00 2015-10-06
105 2015-10-06 360,050 -19,000 0.24 148,793,515 6,408,890 17.80 2015-10-02
106 2015-10-05 379,050 -15,000 0.25 148,793,515 6,747,090 17.80 2015-09-30
107 2015-10-02 394,050 -14,000 0.26 148,793,515 7,014,090 17.80 2015-09-29
108 2015-09-29 408,050 13,000 0.27 148,793,515 7,712,145 18.90 2015-09-24
109 2015-09-23 395,050 36,500 0.27 148,793,515 7,980,010 20.20 2015-09-21
110 2015-09-16 358,550 30,000 0.24 148,793,515 5,557,525 15.50 2015-09-14
111 2015-08-28 328,550 1,500 0.22 148,793,515 4,238,295 12.90 2015-08-26
112 2015-08-14 327,050 -2,000 0.22 148,793,515 6,148,540 18.80 2015-08-12
113 2015-08-11 329,050 -3,000 0.22 148,793,515 6,515,190 19.80 2015-08-07
114 2015-07-16 332,050 -500 0.22 148,793,515 7,238,690 21.80 2015-07-14
115 2015-07-13 332,550 -5,100 0.22 148,793,515 6,584,490 19.80 2015-07-09
116 2015-07-10 337,650 -14,400 0.23 148,793,515 5,233,575 15.50 2015-07-08
117 2015-07-09 352,050 3,000 0.24 148,793,515 6,336,900 18.00 2015-07-07
118 2015-07-08 349,050 -2,000 0.23 148,793,515 6,981,000 20.00 2015-07-06
119 2015-06-29 351,050 20,000 0.24 148,793,515 9,127,300 26.00 2015-06-25
120 2015-06-23 331,050 -10,050 0.22 148,793,515 9,103,875 27.50 2015-06-19
121 2015-06-22 341,100 -86,900 0.23 148,793,515 8,868,600 26.00 2015-06-18
122 2015-06-18 428,000 800 0.29 148,793,515 9,630,000 22.50 2015-06-16
123 2015-06-17 427,200 -1,500 0.29 148,793,515 10,081,920 23.60 2015-06-15
124 2015-06-16 428,700 -1,000 0.29 148,793,515 10,717,500 25.00 2015-06-12
125 2015-06-15 429,700 10,000 0.29 148,793,515 10,269,830 23.90 2015-06-11
126 2015-06-11 419,700 -3,000 0.28 148,793,515 11,541,750 27.50 2015-06-09
127 2015-06-10 422,700 -1,000 0.28 148,793,515 12,469,650 29.50 2015-06-08
128 2015-06-09 423,700 -3,000 0.28 148,793,515 12,287,300 29.00 2015-06-05
129 2015-06-08 426,700 -1,000 0.29 148,793,515 12,587,650 29.50 2015-06-04
130 2015-06-05 427,700 -4,800 0.29 148,793,515 12,831,000 30.00 2015-06-03
131 2015-06-03 432,500 7,000 0.29 148,793,515 14,056,250 32.50 2015-06-01
132 2015-06-01 425,500 1,500 0.29 148,793,515 14,041,500 33.00 2015-05-28
133 2015-05-29 424,000 7,500 0.28 148,793,515 14,628,000 34.50 2015-05-27
134 2015-05-28 416,500 7,000 0.28 148,793,515 14,577,500 35.00 2015-05-26
135 2015-05-26 409,500 4,800 0.28 148,793,515 12,899,250 31.50 2015-05-21
136 2015-05-22 404,700 2,500 0.27 148,793,515 12,343,350 30.50 2015-05-20
137 2015-05-21 402,200 -50,000 0.27 148,793,515 11,864,900 29.50 2015-05-19
138 2015-05-19 452,200 2,000 0.30 148,793,515 13,566,000 30.00 2015-05-15
139 2015-05-18 450,200 9,000 0.30 148,793,515 13,280,900 29.50 2015-05-14
140 2015-05-13 441,200 5,000 0.30 148,793,515 13,236,000 30.00 2015-05-11
141 2015-05-12 436,200 37,000 0.29 148,793,515 13,086,000 30.00 2015-05-08
142 2015-05-11 399,200 5,500 0.27 148,793,515 11,976,000 30.00 2015-05-07
143 2015-05-06 393,700 61,000 0.26 148,793,515 13,582,650 34.50 2015-05-04
144 2015-05-05 332,700 2,000 0.22 148,793,515 11,311,800 34.00 2015-04-30
145 2015-04-30 330,700 700 0.22 148,793,515 11,243,800 34.00 2015-04-28
146 2015-04-29 330,000 1,500 0.22 148,793,515 11,385,000 34.50 2015-04-27
147 2015-04-28 328,500 -1,000 0.22 148,793,515 11,497,500 35.00 2015-04-24
148 2015-04-23 329,500 2,000 0.22 148,793,515 11,532,500 35.00 2015-04-21
149 2015-04-22 327,500 -15,500 0.22 148,793,515 10,152,500 31.00 2015-04-20
150 2015-04-21 343,000 1,000 0.23 148,793,515 11,319,000 33.00 2015-04-17
151 2015-04-20 342,000 20,000 0.23 148,793,515 11,628,000 34.00 2015-04-16
152 2015-04-16 322,000 35,000 0.22 148,793,515 9,982,000 31.00 2015-04-14
153 2015-04-15 287,000 21,000 0.19 148,793,515 9,040,500 31.50 2015-04-13
154 2015-04-14 266,000 16,000 0.18 148,793,515 7,980,000 30.00 2015-04-10
155 2015-04-13 250,000 24,400 0.17 148,793,515 7,625,000 30.50 2015-04-09
156 2015-04-10 225,600 1,000 0.15 148,793,515 6,880,800 30.50 2015-04-08
157 2015-04-09 224,600 69,800 0.15 148,793,515 6,962,600 31.00 2015-04-02
158 2015-04-08 154,800 11,500 0.10 148,793,515 4,721,400 30.50 2015-04-01
159 2015-03-19 143,300 1,000 0.10 148,793,515 3,725,800 26.00 2015-03-17
160 2015-03-18 142,300 1,500 0.10 148,793,515 3,913,250 27.50 2015-03-16
161 2015-03-17 140,800 -1,000 0.09 148,793,515 3,520,000 25.00 2015-03-13
162 2015-02-23 141,800 -500 0.10 148,793,515 3,091,240 21.80 2015-02-16
163 2015-02-17 142,300 2,500 0.10 148,793,515 3,059,450 21.50 2015-02-13
164 2014-11-12 139,800 -3,000 0.09 148,793,515 1,439,940 10.30 2014-11-10
165 2014-10-06 142,800 -20,000 0.10 148,793,515 1,513,680 10.60 2014-09-30
166 2014-09-08 162,800 -3,000 0.11 148,793,515 1,888,480 11.60 2014-09-04
167 2014-08-18 165,800 -10,000 0.11 148,793,515 1,973,020 11.90 2014-08-14
168 2014-07-24 175,800 -5,000 0.12 148,793,515 1,986,540 11.30 2014-07-22
169 2014-03-31 180,800 -500 0.12 148,793,515 2,169,600 12.00 2014-03-27
170 2014-02-19 181,300 -10,000 0.12 148,793,515 2,411,290 13.30 2014-02-17
171 2013-11-25 191,300 -27,500 0.13 148,793,515 2,926,890 15.30 2013-11-21
172 2013-11-22 218,800 -10,000 0.15 148,793,515 3,369,520 15.40 2013-11-20
173 2013-09-06 228,800 -40,650 0.15 148,793,515 3,111,680 13.60 2013-09-04
174 2013-08-27 269,450 -3,000 0.18 148,793,515 3,799,245 14.10 2013-08-23
175 2013-08-21 272,450 -5,000 0.18 148,793,515 4,032,260 14.80 2013-08-19
176 2013-08-06 277,450 -3,000 0.19 148,793,515 4,050,770 14.60 2013-08-02
177 2013-06-05 280,450 3,000 0.23 124,373,515 4,403,065 15.70 2013-06-03
178 2013-05-22 277,450 10,000 0.22 124,373,515 4,633,415 16.70 2013-05-20
179 2013-04-25 267,450 500 0.22 124,373,515 4,011,750 15.00 2013-04-23
180 2013-03-25 266,950 -12,900 0.21 124,373,515 4,084,335 15.30 2013-03-21
181 2013-03-20 279,850 3,000 0.23 124,373,515 4,225,735 15.10 2013-03-18
182 2013-03-13 276,850 5,000 0.22 124,373,515 4,429,600 16.00 2013-03-11
183 2013-01-24 271,850 -1,000 0.22 124,373,515 5,437,000 20.00 2013-01-22
184 2013-01-18 272,850 1,000 0.22 124,373,515 5,375,145 19.70 2013-01-16
185 2013-01-16 271,850 -10,900 0.22 124,373,515 5,437,000 20.00 2013-01-14
186 2013-01-10 282,750 -41,950 0.23 124,373,515 6,107,400 21.60 2013-01-08
187 2013-01-09 324,700 -30,000 0.26 124,373,515 7,078,460 21.80 2013-01-07
188 2012-12-27 354,700 -9,750 0.29 124,373,515 6,739,300 19.00 2012-12-20
189 2012-12-19 364,450 -31,000 0.29 124,373,515 6,997,440 19.20 2012-12-17
190 2012-12-13 395,450 -60,000 0.32 124,373,515 6,445,835 16.30 2012-12-11
191 2012-12-12 455,450 25,150 0.37 124,373,515 8,061,465 17.70 2012-12-10
192 2012-11-27 430,300 1,700 0.35 124,373,515 5,981,170 13.90 2012-11-23
193 2012-11-06 428,600 1,000 0.34 124,373,515 5,657,520 13.20 2012-11-02
194 2012-10-05 427,600 4,000 0.34 124,373,515 5,216,720 12.20 2012-10-03
195 2012-10-03 423,600 200 0.34 124,373,515 5,210,280 12.30 2012-09-27
196 2012-09-10 423,400 1,000 0.34 124,373,515 5,038,460 11.90 2012-09-06
197 2012-09-07 422,400 50 0.34 124,373,515 5,068,800 12.00 2012-09-05
198 2012-07-23 422,350 4,000 0.34 124,373,515 4,899,260 11.60 2012-07-19
199 2012-07-18 418,350 -4,500 0.34 124,373,515 5,103,870 12.20 2012-07-16
200 2012-06-14 422,850 450 0.34 124,373,515 5,158,770 12.20 2012-06-12
201 2012-06-06 422,400 -1,000 0.34 124,373,515 4,984,320 11.80 2012-06-04
202 2012-03-23 423,400 1,000 0.34 124,373,515 6,520,360 15.40 2012-03-21
203 2012-03-16 422,400 30,000 0.34 124,373,515 6,378,240 15.10 2012-03-14
204 2012-02-02 392,400 -1,600 0.31 124,638,115 5,258,160 13.40 2012-01-31
205 2011-10-24 394,000 -1,400 0.32 124,919,065 6,540,400 16.60 2011-10-20
206 2011-10-07 395,400 3,200 0.32 124,919,065 6,721,800 17.00 2011-10-04
207 2011-05-24 392,200 3,150 0.31 124,919,065 9,805,000 25.00 2011-05-20
208 2011-05-23 389,050 1,250 0.31 124,919,065 9,920,775 25.50 2011-05-19
209 2011-05-18 387,800 2,450 0.31 124,919,065 9,888,900 25.50 2011-05-16
210 2011-02-01 385,350 50 0.31 124,919,065 11,560,500 30.00 2011-01-28
211 2011-01-10 385,300 1,300 0.31 124,919,065 11,173,700 29.00 2011-01-06
212 2011-01-07 384,000 -21,200 0.31 124,919,065 11,328,000 29.50 2011-01-05
213 2011-01-06 405,200 -1,000 0.32 124,919,065 11,750,800 29.00 2011-01-04
214 2010-12-20 406,200 1,200 0.33 124,919,065 10,967,400 27.00 2010-12-16
215 2010-12-14 405,000 14,400 0.32 124,919,065 11,542,500 28.50 2010-12-10
216 2010-12-10 390,600 1,550 0.31 124,919,065 11,132,100 28.50 2010-12-08
217 2010-12-09 389,050 2,000 0.31 124,919,065 10,893,400 28.00 2010-12-07
218 2010-12-07 387,050 18,650 0.31 124,919,065 11,417,975 29.50 2010-12-03
219 2010-11-30 368,400 1,000 0.29 124,919,065 11,052,000 30.00 2010-11-26
220 2010-11-16 367,400 1,000 0.29 124,919,065 12,307,900 33.50 2010-11-12
221 2010-11-02 366,400 2,050 0.29 124,919,065 12,640,800 34.50 2010-10-29
222 2010-10-20 364,350 2,350 0.29 124,919,065 12,752,250 35.00 2010-10-18
223 2010-10-19 362,000 28,750 0.29 124,919,065 12,670,000 35.00 2010-10-15
224 2010-10-18 333,250 20,000 0.27 124,919,065 11,663,750 35.00 2010-10-14
225 2010-10-13 313,250 10,000 0.25 124,919,065 10,650,500 34.00 2010-10-11
226 2010-10-11 303,250 10,000 0.24 124,919,065 10,310,500 34.00 2010-10-07
227 2010-10-08 293,250 10,000 0.23 124,919,065 9,970,500 34.00 2010-10-06
228 2010-09-24 283,250 20,000 0.23 124,919,065 9,347,250 33.00 2010-09-21
229 2010-09-17 263,250 17,000 0.21 124,919,065 8,424,000 32.00 2010-09-15
230 2010-09-15 246,250 1,000 0.20 124,919,065 7,880,000 32.00 2010-09-13
231 2010-09-14 245,250 -2,000 0.20 124,919,065 7,725,375 31.50 2010-09-10
232 2010-08-06 247,250 9,750 0.20 124,919,065 8,282,875 33.50 2010-08-04
233 2010-07-16 237,500 50 0.19 124,919,065 8,312,500 35.00 2010-07-14
234 2010-07-14 237,450 3,050 0.19 124,919,065 8,310,750 35.00 2010-07-12
235 2010-06-01 234,400 300 0.19 124,919,065 8,086,800 34.50 2010-05-28
236 2010-05-12 234,100 -28,000 0.19 124,919,065 8,076,450 34.50 2010-05-10
237 2010-04-21 262,100 1,000 0.21 124,919,065 9,304,550 35.50 2010-04-19
238 2010-04-08 261,100 -2,000 0.21 124,919,065 10,052,350 38.50 2010-04-01
239 2010-03-30 263,100 -27,050 0.21 124,919,065 10,392,450 39.50 2010-03-26
240 2010-03-25 290,150 -58,200 0.23 124,919,065 11,025,700 38.00 2010-03-23
241 2010-03-24 348,350 -20,000 0.28 124,919,065 13,063,125 37.50 2010-03-22
242 2010-03-22 368,350 200 0.29 124,919,065 12,339,725 33.50 2010-03-18
243 2010-03-08 368,150 82,800 0.29 124,919,065 11,780,800 32.00 2010-03-04
244 2010-03-03 285,350 2,050 0.23 124,919,065 8,988,525 31.50 2010-03-01
245 2010-02-11 283,300 15,850 0.23 123,594,065 8,640,650 30.50 2010-02-09
246 2010-02-10 267,450 -18,650 0.22 123,594,065 8,424,675 31.50 2010-02-08
247 2010-02-08 286,100 -10,000 0.23 123,594,065 9,584,350 33.50 2010-02-04
248 2010-02-02 296,100 -10,000 0.24 123,594,065 9,475,200 32.00 2010-01-29
249 2010-02-01 306,100 -30,000 0.25 123,594,065 9,183,000 30.00 2010-01-28
250 2010-01-20 336,100 1,000 0.32 104,094,065 10,923,250 32.50 2010-01-18
251 2010-01-18 335,100 8,000 0.32 104,094,065 10,555,650 31.50 2010-01-14
252 2010-01-14 327,100 12,000 0.31 104,094,065 10,957,850 33.50 2010-01-12
253 2010-01-13 315,100 -1,450 0.30 104,094,065 10,713,400 34.00 2010-01-11
254 2010-01-08 316,550 8,000 0.30 104,094,065 10,129,600 32.00 2010-01-06
255 2009-12-21 308,550 300 0.30 104,094,065 9,873,600 32.00 2009-12-17
256 2009-12-01 308,250 500 0.30 102,760,732 10,788,750 35.00 2009-11-27
257 2009-11-30 307,750 500 0.30 102,760,732 11,694,500 38.00 2009-11-26
258 2009-11-24 307,250 500 0.30 102,760,732 11,675,500 38.00 2009-11-20
259 2009-11-23 306,750 -42,100 0.30 102,760,732 12,270,000 40.00 2009-11-19
260 2009-11-20 348,850 1,000 0.34 102,760,732 12,907,450 37.00 2009-11-18
261 2009-11-18 347,850 -6,500 0.34 102,760,732 13,740,075 39.50 2009-11-16
262 2009-11-17 354,350 -19,600 0.34 102,760,732 13,642,475 38.50 2009-11-13
263 2009-11-16 373,950 -9,900 0.36 102,760,732 14,397,075 38.50 2009-11-12
264 2009-11-13 383,850 -66,100 0.37 102,760,732 14,778,225 38.50 2009-11-11
265 2009-11-11 449,950 -8,000 0.44 102,760,732 19,122,875 42.50 2009-11-09
266 2009-11-10 457,950 -53,200 0.45 102,760,732 16,715,175 36.50 2009-11-06
267 2009-11-05 511,150 -800 0.50 102,760,732 16,867,950 33.00 2009-11-03
268 2009-10-23 511,950 6,000 0.50 102,760,732 17,406,300 34.00 2009-10-21
269 2009-10-16 505,950 12,000 0.49 102,760,732 15,937,425 31.50 2009-10-14
270 2009-10-05 493,950 -2,000 0.48 102,760,732 15,806,400 32.00 2009-09-30
271 2009-09-25 495,950 -20,000 0.48 102,760,732 15,126,475 30.50 2009-09-23
272 2009-09-09 515,950 550 0.50 102,760,732 15,994,450 31.00 2009-09-07
273 2009-09-08 515,400 108,000 0.50 102,760,732 15,977,400 31.00 2009-09-04
274 2009-09-07 407,400 -14,250 0.40 102,760,732 12,222,000 30.00 2009-09-03
275 2009-09-04 421,650 -1,000 0.41 102,760,732 12,227,850 29.00 2009-09-02
276 2009-08-27 422,650 8,300 0.41 102,760,732 12,045,525 28.50 2009-08-25
277 2009-08-26 414,350 7,350 0.40 102,760,732 11,808,975 28.50 2009-08-24
278 2009-08-25 407,000 5,000 0.40 102,760,732 11,599,500 28.50 2009-08-21
279 2009-08-20 402,000 11,200 0.39 102,760,732 11,256,000 28.00 2009-08-18
280 2009-08-19 390,800 5,000 0.38 102,760,732 11,333,200 29.00 2009-08-17
281 2009-08-18 385,800 2,800 0.37 102,912,732 11,574,000 30.00 2009-08-14
282 2009-08-17 383,000 100 0.37 102,912,732 11,681,500 30.50 2009-08-13
283 2009-08-14 382,900 11,400 0.37 102,912,732 11,678,450 30.50 2009-08-12
284 2009-08-13 371,500 450 0.36 102,912,732 11,330,750 30.50 2009-08-11
285 2009-08-10 371,050 6,500 0.36 102,912,732 11,688,075 31.50 2009-08-06
286 2009-08-07 364,550 4,400 0.35 102,912,732 11,118,775 30.50 2009-08-05
287 2009-08-04 360,150 43,200 0.35 102,912,732 11,704,875 32.50 2009-07-31
288 2009-07-31 316,950 -1,100 0.31 102,912,732 9,825,450 31.00 2009-07-29
289 2009-07-29 318,050 4,000 0.31 102,912,732 10,654,675 33.50 2009-07-27
290 2009-07-27 314,050 -1,000 0.31 102,912,732 10,677,700 34.00 2009-07-23
291 2009-07-22 315,050 44,300 0.31 102,912,732 10,239,125 32.50 2009-07-20
292 2009-07-21 270,750 1,200 0.26 102,912,732 8,393,250 31.00 2009-07-17
293 2009-07-17 269,550 -29,200 0.26 102,912,732 8,086,500 30.00 2009-07-15
294 2009-07-16 298,750 1,100 0.29 102,912,732 8,365,000 28.00 2009-07-14
295 2009-07-15 297,650 -61,400 0.29 102,912,732 7,887,725 26.50 2009-07-13
296 2009-07-10 359,050 -1,500 0.35 102,912,732 9,514,825 26.50 2009-07-08
297 2009-07-07 360,550 -2,000 0.35 102,912,732 9,374,300 26.00 2009-07-03
298 2009-06-29 362,550 -1,000 0.35 102,912,732 9,607,575 26.50 2009-06-25
299 2009-06-26 363,550 7,000 0.35 102,912,732 9,088,750 25.00 2009-06-24
300 2009-06-24 356,550 -30,150 0.35 102,912,732 8,913,750 25.00 2009-06-22
301 2009-06-19 386,700 -9,850 0.38 102,912,732 10,440,900 27.00 2009-06-17
302 2009-06-18 396,550 46,000 0.39 102,912,732 10,706,850 27.00 2009-06-16
303 2009-06-17 350,550 40,000 0.34 102,912,732 9,114,300 26.00 2009-06-15
304 2009-06-15 310,550 -4,450 0.30 102,912,732 8,229,575 26.50 2009-06-11
305 2009-06-12 315,000 2,150 0.31 102,912,732 8,505,000 27.00 2009-06-10
306 2009-06-11 312,850 22,700 0.30 102,912,732 8,134,100 26.00 2009-06-09
307 2009-06-10 290,150 10,350 0.28 102,912,732 7,543,900 26.00 2009-06-08
308 2009-06-09 279,800 47,200 0.27 102,912,732 7,134,900 25.50 2009-06-05
309 2009-06-08 232,600 10,000 0.23 102,912,732 5,931,300 25.50 2009-06-04
310 2009-06-04 222,600 11,600 0.22 102,912,732 5,787,600 26.00 2009-06-02
311 2009-05-26 211,000 3,000 0.21 102,912,732 5,380,500 25.50 2009-05-22
312 2009-05-25 208,000 33,800 0.20 102,912,732 5,616,000 27.00 2009-05-21
313 2009-05-22 174,200 5,500 0.17 102,912,732 4,877,600 28.00 2009-05-20
314 2009-05-21 168,700 61,400 0.16 102,912,732 4,976,650 29.50 2009-05-19
315 2009-05-11 107,300 -12,000 0.10 102,912,732 2,210,380 20.60 2009-05-07
316 2009-05-07 119,300 -11,000 0.12 102,912,732 2,386,000 20.00 2009-05-05
317 2009-05-06 130,300 -5,300 0.13 102,912,732 2,592,970 19.90 2009-05-04
318 2009-05-04 135,600 -5,000 0.13 102,912,732 2,183,160 16.10 2009-04-29
319 2009-04-29 140,600 5,000 0.14 102,912,732 2,319,900 16.50 2009-04-27
320 2009-04-27 135,600 7,050 0.13 102,912,732 2,413,680 17.80 2009-04-23
321 2009-04-23 128,550 3,500 0.12 102,912,732 2,313,900 18.00 2009-04-21
322 2009-04-22 125,050 -2,450 0.12 102,912,732 2,400,960 19.20 2009-04-20
323 2009-04-20 127,500 -5,000 0.12 102,912,732 2,205,750 17.30 2009-04-16
324 2009-04-17 132,500 -2,250 0.13 102,912,732 2,199,500 16.60 2009-04-15
325 2009-04-14 134,750 -8,800 0.13 102,912,732 2,021,250 15.00 2009-04-08
326 2009-04-08 143,550 -4,950 0.14 102,912,732 2,311,155 16.10 2009-04-06
327 2009-04-06 148,500 600 0.14 102,912,732 2,420,550 16.30 2009-04-02
328 2009-04-03 147,900 1,100 0.14 102,912,732 2,307,240 15.60 2009-04-01
329 2009-04-02 146,800 -4,100 0.14 102,912,732 2,260,720 15.40 2009-03-31
330 2009-04-01 150,900 -10,900 0.15 102,912,732 2,248,410 14.90 2009-03-30
331 2009-03-30 161,800 -11,600 0.16 102,912,732 2,313,740 14.30 2009-03-26
332 2009-03-19 173,400 5,000 0.17 102,912,732 2,288,880 13.20 2009-03-17
333 2009-03-18 168,400 5,000 0.16 102,912,732 2,189,200 13.00 2009-03-16
334 2009-03-17 163,400 11,000 0.16 102,912,732 2,124,200 13.00 2009-03-13
335 2009-03-05 152,400 750 0.15 102,912,732 1,965,960 12.90 2009-03-03
336 2009-02-24 151,650 10,000 0.15 102,912,732 2,153,430 14.20 2009-02-20
337 2009-02-19 141,650 12,200 0.14 102,912,732 2,039,760 14.40 2009-02-17
338 2009-02-18 129,450 3,000 0.13 102,912,732 1,915,860 14.80 2009-02-16
339 2009-02-11 126,450 -10,000 0.12 102,912,732 1,896,750 15.00 2009-02-09
340 2009-02-05 136,450 -5,000 0.13 102,912,732 1,746,560 12.80 2009-02-03
341 2009-01-09 141,450 -5,500 0.14 102,912,732 1,824,705 12.90 2009-01-07
342 2009-01-07 146,950 -2,000 0.14 102,912,732 1,880,960 12.80 2009-01-05
343 2009-01-06 148,950 -2,000 0.14 102,912,732 1,787,400 12.00 2009-01-02
344 2009-01-05 150,950 -7,000 0.15 102,912,732 1,705,735 11.30 2008-12-30
345 2008-12-30 157,950 500 0.15 103,295,032 1,753,245 11.10 2008-12-23
346 2008-12-23 157,450 -11,050 0.15 103,295,032 1,810,675 11.50 2008-12-19
347 2008-12-22 168,500 -6,000 0.16 103,295,032 1,853,500 11.00 2008-12-18
348 2008-12-18 174,500 400 0.17 103,295,032 1,727,550 9.900 2008-12-16
349 2008-12-16 174,100 1,150 0.17 103,295,032 1,706,180 9.800 2008-12-12
350 2008-12-12 172,950 -5,000 0.17 103,295,032 1,764,090 10.20 2008-12-10
351 2008-12-11 177,950 5,000 0.17 103,295,032 1,690,525 9.500 2008-12-09
352 2008-12-10 172,950 -7,000 0.17 103,295,032 1,694,910 9.800 2008-12-08
353 2008-12-08 179,950 10,000 0.17 103,295,032 1,547,570 8.600 2008-12-04
354 2008-12-04 169,950 3,000 0.16 103,295,032 1,444,575 8.500 2008-12-02
355 2008-11-27 166,950 -3,500 0.16 103,409,132 1,519,245 9.100 2008-11-25
356 2008-11-24 170,450 1,000 0.16 103,409,132 1,534,050 9.000 2008-11-20
357 2008-11-18 169,450 -4,650 0.16 103,409,132 1,609,775 9.500 2008-11-14
358 2008-11-17 174,100 -1,000 0.17 103,409,132 1,636,540 9.400 2008-11-13
359 2008-11-13 175,100 -2,000 0.17 103,409,132 1,680,960 9.600 2008-11-11
360 2008-11-10 177,100 1,500 0.17 103,409,132 1,452,220 8.200 2008-11-06
361 2008-11-07 175,600 500 0.17 103,409,132 1,580,400 9.000 2008-11-05
362 2008-11-06 175,100 -1,000 0.17 103,409,132 1,558,390 8.900 2008-11-04
363 2008-11-05 176,100 -2,000 0.17 103,409,132 1,602,510 9.100 2008-11-03
364 2008-10-28 178,100 5,000 0.17 103,477,382 1,567,280 8.800 2008-10-24
365 2008-10-27 173,100 -3,450 0.17 103,477,382 1,557,900 9.000 2008-10-23
366 2008-10-14 176,550 2,000 0.17 103,477,382 1,712,535 9.700 2008-10-10
367 2008-10-09 174,550 2,000 0.17 103,477,382 1,954,960 11.20 2008-10-06
368 2008-10-06 172,550 2,000 0.17 103,477,382 2,070,600 12.00 2008-10-02
369 2008-09-22 170,550 3,000 0.16 103,477,382 1,722,555 10.10 2008-09-18
370 2008-08-21 167,550 3,000 0.16 103,477,382 2,462,985 14.70 2008-08-19
371 2008-08-20 164,550 -1,000 0.16 103,477,382 2,501,160 15.20 2008-08-18
372 2008-08-19 165,550 3,000 0.16 103,477,382 2,648,800 16.00 2008-08-15
373 2008-08-18 162,550 3,000 0.16 103,477,382 2,763,350 17.00 2008-08-14
374 2008-08-15 159,550 3,000 0.15 103,477,382 2,792,125 17.50 2008-08-13
375 2008-08-14 156,550 3,000 0.15 103,477,382 2,974,450 19.00 2008-08-12
376 2008-08-13 153,550 2,000 0.15 103,477,382 3,009,580 19.60 2008-08-11
377 2008-07-31 151,550 100 0.15 103,477,382 3,091,620 20.40 2008-07-29
378 2008-07-25 151,450 -100 0.22 70,037,382 3,286,465 21.70 2008-07-23
379 2008-07-16 151,550 100 0.22 70,037,382 3,061,310 20.20 2008-07-14
380 2008-06-16 151,450 -5,000 0.22 70,037,382 3,453,060 22.80 2008-06-12
381 2008-06-11 156,450 -500 0.22 70,037,382 3,864,315 24.70 2008-06-06
382 2008-06-05 156,950 3,000 0.22 70,037,382 3,892,360 24.80 2008-06-03
383 2008-06-03 153,950 2,050 0.22 70,037,382 3,848,750 25.00 2008-05-30
384 2008-05-26 151,900 3,000 0.22 70,037,382 3,949,400 26.00 2008-05-22
385 2008-05-22 148,900 3,750 0.21 70,037,382 3,871,400 26.00 2008-05-20
386 2008-05-07 145,150 -2,200 0.21 70,037,382 4,064,200 28.00 2008-05-05
387 2008-05-06 147,350 -500 0.21 70,037,382 4,420,500 30.00 2008-05-02
388 2008-05-05 147,850 500 0.21 70,037,382 4,065,875 27.50 2008-04-30
389 2008-04-17 147,350 3,000 0.21 70,037,382 3,285,905 22.30 2008-04-15
390 2008-04-15 144,350 3,000 0.21 70,037,382 3,377,790 23.40 2008-04-11
391 2008-04-11 141,350 1,500 0.20 70,037,382 3,392,400 24.00 2008-04-09
392 2008-04-03 139,850 750 0.20 70,037,382 3,314,445 23.70 2008-04-01
393 2008-04-02 139,100 2,000 0.20 70,037,382 3,227,120 23.20 2008-03-31
394 2008-04-01 137,100 -4,000 0.20 70,037,382 3,290,400 24.00 2008-03-28
395 2008-03-26 141,100 1,000 0.20 70,037,382 3,104,200 22.00 2008-03-20
396 2008-03-20 140,100 1,000 0.20 70,037,382 3,124,230 22.30 2008-03-18
397 2008-03-19 139,100 2,000 0.20 70,037,382 3,324,490 23.90 2008-03-17
398 2008-03-17 137,100 6,000 0.20 70,037,382 3,496,050 25.50 2008-03-13
399 2008-03-07 131,100 -66,200 0.19 70,037,382 3,670,800 28.00 2008-03-05
400 2008-03-05 197,300 3,000 0.28 70,037,382 5,721,700 29.00 2008-03-03
401 2008-03-04 194,300 -6,800 0.28 70,037,382 5,634,700 29.00 2008-02-29
402 2008-02-22 201,100 -3,200 0.29 70,037,382 5,831,900 29.00 2008-02-20
403 2008-02-21 204,300 -2,000 0.29 70,037,382 6,129,000 30.00 2008-02-19
404 2008-02-20 206,300 -17,000 0.29 70,037,382 6,292,150 30.50 2008-02-18
405 2008-02-19 223,300 13,500 0.32 70,037,382 6,699,000 30.00 2008-02-15
406 2008-02-18 209,800 3,500 0.30 70,037,382 6,084,200 29.00 2008-02-14
407 2008-02-15 206,300 3,250 0.29 70,037,382 5,776,400 28.00 2008-02-13
408 2008-02-12 203,050 1,900 0.29 70,037,382 5,786,925 28.50 2008-02-05
409 2008-02-11 201,150 3,000 0.29 70,037,382 5,833,350 29.00 2008-02-04
410 2008-02-05 198,150 -10,000 0.28 70,037,382 5,548,200 28.00 2008-02-01
411 2008-02-04 208,150 -5,000 0.30 70,037,382 5,932,275 28.50 2008-01-31
412 2008-02-01 213,150 2,750 0.30 70,037,382 5,968,200 28.00 2008-01-30
413 2008-01-31 210,400 -5,000 0.30 70,037,382 5,996,400 28.50 2008-01-29
414 2008-01-29 215,400 -9,350 0.31 70,037,382 6,462,000 30.00 2008-01-25
415 2008-01-28 224,750 -10,650 0.32 70,037,382 6,517,750 29.00 2008-01-24
416 2008-01-25 235,400 -37,850 0.34 70,037,382 6,708,900 28.50 2008-01-23
417 2008-01-24 273,250 3,000 0.39 70,037,382 7,651,000 28.00 2008-01-22
418 2008-01-22 270,250 6,500 0.39 70,037,382 8,512,875 31.50 2008-01-18
419 2008-01-16 263,750 40,050 0.38 70,037,382 10,022,500 38.00 2008-01-14
420 2008-01-15 223,700 1,950 0.32 70,037,382 7,941,350 35.50 2008-01-11
421 2008-01-11 221,750 4,050 0.32 70,037,382 7,650,375 34.50 2008-01-09
422 2008-01-10 217,700 5,900 0.31 70,037,382 7,510,650 34.50 2008-01-08
423 2008-01-09 211,800 7,400 0.30 70,037,382 7,307,100 34.50 2008-01-07
424 2008-01-08 204,400 -27,000 0.29 70,037,382 7,358,400 36.00 2008-01-04
425 2008-01-07 231,400 -14,500 0.33 70,037,382 7,867,600 34.00 2008-01-03
426 2008-01-04 245,900 6,200 0.35 70,037,382 8,852,400 36.00 2008-01-02
427 2008-01-03 239,700 6,600 0.34 70,037,382 8,509,350 35.50 2007-12-28
428 2008-01-02 233,100 20,250 0.33 70,037,382 8,391,600 36.00 2007-12-27
429 2007-12-28 212,850 72,350 0.30 70,037,382 7,875,450 37.00 2007-12-21
430 2007-12-27 140,500 500 0.20 70,037,382 4,636,500 33.00 2007-12-20
431 2007-12-19 140,000 3,000 0.20 70,037,382 4,690,000 33.50 2007-12-17
432 2007-12-18 137,000 4,000 0.20 70,037,382 4,932,000 36.00 2007-12-14
433 2007-12-17 133,000 2,000 0.19 70,037,382 4,921,000 37.00 2007-12-13
434 2007-12-13 131,000 3,000 0.19 70,037,382 5,043,500 38.50 2007-12-11
435 2007-12-05 128,000 1,000 0.18 70,037,382 5,184,000 40.50 2007-12-03
436 2007-12-03 127,000 -7,300 0.18 70,037,382 5,334,000 42.00 2007-11-29
437 2007-11-29 134,300 -4,450 0.21 64,037,382 5,573,450 41.50 2007-11-27
438 2007-11-28 138,750 1,750 0.22 64,037,382 5,758,125 41.50 2007-11-26
439 2007-11-21 137,000 2,000 0.21 64,037,382 5,891,000 43.00 2007-11-19
440 2007-11-20 135,000 3,000 0.21 64,037,382 5,940,000 44.00 2007-11-16
441 2007-11-15 132,000 2,000 0.21 64,037,382 5,808,000 44.00 2007-11-13
442 2007-11-12 130,000 400 0.20 64,037,382 6,110,000 47.00 2007-11-08
443 2007-11-09 129,600 -5,000 0.20 64,037,382 6,285,600 48.50 2007-11-07
444 2007-11-07 134,600 -5,900 0.21 64,037,382 6,124,300 45.50 2007-11-05
445 2007-11-06 140,500 -16,450 0.22 64,037,382 6,954,750 49.50 2007-11-02
446 2007-11-05 156,950 -450 0.25 64,037,382 6,827,325 43.50 2007-11-01
447 2007-10-31 157,400 2,100 0.25 64,037,382 6,532,100 41.50 2007-10-29
448 2007-10-30 155,300 8,000 0.24 64,037,382 6,677,900 43.00 2007-10-26
449 2007-10-29 147,300 -9,900 0.23 64,037,382 5,744,700 39.00 2007-10-25
450 2007-10-26 157,200 -200 0.25 64,037,382 6,130,800 39.00 2007-10-24
451 2007-10-25 157,400 3,000 0.25 64,037,382 6,296,000 40.00 2007-10-23
452 2007-10-23 154,400 -2,350 0.24 64,037,382 5,944,400 38.50 2007-10-18
453 2007-10-22 156,750 1,750 0.24 64,037,382 6,113,250 39.00 2007-10-17
454 2007-10-18 155,000 -4,800 0.24 64,037,382 5,967,500 38.50 2007-10-16
455 2007-10-16 159,800 7,000 0.25 64,037,382 6,551,800 41.00 2007-10-12
456 2007-10-15 152,800 1,900 0.24 64,037,382 6,723,200 44.00 2007-10-11
457 2007-10-11 150,900 3,000 0.24 64,037,382 6,790,500 45.00 2007-10-09
458 2007-10-09 147,900 -3,000 0.23 64,037,382 6,655,500 45.00 2007-10-05
459 2007-10-05 150,900 -1,200 0.24 64,037,382 6,790,500 45.00 2007-10-03
460 2007-10-04 152,100 2,000 0.24 64,037,382 6,920,550 45.50 2007-10-02
461 2007-10-03 150,100 10,300 0.23 64,037,382 6,904,600 46.00 2007-09-28
462 2007-10-02 139,800 -17,500 0.22 64,037,382 6,291,000 45.00 2007-09-27
463 2007-09-28 157,300 -2,000 0.25 64,037,382 7,314,450 46.50 2007-09-25
464 2007-09-27 159,300 10,000 0.25 64,037,382 7,487,100 47.00 2007-09-24
465 2007-09-25 149,300 9,900 0.23 64,037,382 7,166,400 48.00 2007-09-21
466 2007-09-24 139,400 9,900 0.22 64,037,382 6,900,300 49.50 2007-09-20
467 2007-09-21 129,500 2,000 0.20 64,037,382 6,604,500 51.00 2007-09-19
468 2007-09-20 127,500 2,250 0.20 64,037,382 6,183,750 48.50 2007-09-18
469 2007-09-19 125,250 2,000 0.20 64,037,382 6,513,000 52.00 2007-09-17
470 2007-09-13 123,250 -500 0.19 64,037,382 5,916,000 48.00 2007-09-11
471 2007-09-03 123,750 -1,500 0.19 64,037,382 6,001,875 48.50 2007-08-30
472 2007-08-31 125,250 500 0.20 64,037,382 5,698,875 45.50 2007-08-29
473 2007-08-29 124,750 -2,300 0.19 64,037,382 6,362,250 51.00 2007-08-27
474 2007-08-28 127,050 -3,000 0.20 64,037,382 6,161,925 48.50 2007-08-24
475 2007-08-27 130,050 500 0.20 64,037,382 5,917,275 45.50 2007-08-23
476 2007-08-24 129,550 2,500 0.20 64,037,382 5,829,750 45.00 2007-08-22
477 2007-08-23 127,050 -1,000 0.20 64,037,382 5,336,100 42.00 2007-08-21
478 2007-08-22 128,050 -3,000 0.20 64,037,382 5,378,100 42.00 2007-08-20
479 2007-08-21 131,050 2,000 0.20 64,037,382 5,176,475 39.50 2007-08-17
480 2007-08-20 129,050 -10,000 0.20 64,037,382 5,420,100 42.00 2007-08-16
481 2007-08-17 139,050 -3,700 0.22 64,037,382 6,326,775 45.50 2007-08-15
482 2007-08-15 142,750 -800 0.22 64,037,382 6,709,250 47.00 2007-08-13
483 2007-08-14 143,550 500 0.22 64,037,382 6,746,850 47.00 2007-08-10
484 2007-08-13 143,050 -3,000 0.22 64,037,382 7,080,975 49.50 2007-08-09
485 2007-08-09 146,050 -7,200 0.23 64,037,382 7,156,450 49.00 2007-08-07
486 2007-08-08 153,250 6,000 0.24 64,037,382 7,662,500 50.00 2007-08-06
487 2007-08-07 147,250 -200 0.23 64,037,382 7,804,250 53.00 2007-08-03
488 2007-08-06 147,450 2,950 0.23 64,037,382 7,667,400 52.00 2007-08-02
489 2007-08-03 144,500 4,000 0.23 64,037,382 7,947,500 55.00 2007-08-01
490 2007-08-02 140,500 -1,200 0.22 64,037,382 8,149,000 58.00 2007-07-31
491 2007-08-01 141,700 9,000 0.22 64,037,382 8,360,300 59.00 2007-07-30
492 2007-07-31 132,700 -72,000 0.21 64,037,382 7,829,300 59.00 2007-07-27
493 2007-07-30 204,700 9,000 0.32 64,037,382 12,691,400 62.00 2007-07-26
494 2007-07-27 195,700 -1,000 0.31 64,037,382 11,742,000 60.00 2007-07-25
495 2007-07-26 196,700 -4,750 0.31 64,037,382 11,802,000 60.00 2007-07-24
496 2007-07-25 201,450 10,100 0.31 64,037,382 12,087,000 60.00 2007-07-23
497 2007-07-24 191,350 -3,000 0.30 64,037,382 11,672,350 61.00 2007-07-20
498 2007-07-20 194,350 -3,700 0.30 64,037,382 11,661,000 60.00 2007-07-18
499 2007-07-19 198,050 -12,400 0.31 64,037,382 11,684,950 59.00 2007-07-17
500 2007-07-18 210,450 8,700 0.33 64,037,382 13,258,350 63.00 2007-07-16
501 2007-07-17 201,750 1,000 0.32 64,037,382 11,701,500 58.00 2007-07-13
502 2007-07-16 200,750 -4,950 0.31 64,037,382 11,242,000 56.00 2007-07-12
503 2007-07-13 205,700 -1,000 0.32 64,037,382 11,930,600 58.00 2007-07-11
504 2007-07-12 206,700 -4,000 0.32 64,037,382 11,575,200 56.00 2007-07-10
505 2007-07-11 210,700 -109,150 0.33 64,037,382 12,431,300 59.00 2007-07-09
506 2007-07-10 319,850 -2,000 0.50 64,037,382 16,632,200 52.00 2007-07-06
507 2007-07-09 321,850 -11,000 0.50 64,037,382 15,931,575 49.50 2007-07-05
508 2007-07-06 332,850 3,000 0.52 64,037,382 16,642,500 50.00 2007-07-04
509 2007-07-04 329,850 5,000 0.52 64,037,382 15,173,100 46.00 2007-06-29
510 2007-07-03 324,850 -1,700 0.51 64,037,382 15,592,800 48.00 2007-06-28
511 2007-06-29 326,550 -6,000 0.52 62,370,715 14,204,925 43.50 2007-06-27
512 2007-06-28 332,550 1,000 0.53 62,370,715 14,964,750 45.00 2007-06-26
513 2007-06-27 331,550 2,100 0.53 62,370,715 15,582,850 47.00 2007-06-25
514 2007-06-26 329,450 0.53 62,370,715 16,472,500 50.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top