DevGreat Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00755 | 1992-10-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 115,017,740 | -20,000 | 64.4169 | 178,552,218 | 2026-01-31 |
| 2 | 2026-02-05 | 115,037,740 | 23,000 | 64.4281 | 178,552,218 | 2026-01-31 |
| 3 | 2026-02-04 | 115,014,740 | 11,850 | 64.4152 | 178,552,218 | 2026-01-31 |
| 4 | 2026-02-03 | 115,002,890 | 1,500 | 64.4085 | 178,552,218 | 2026-01-31 |
| 5 | 2026-02-02 | 115,001,390 | 1,000 | 64.4077 | 178,552,218 | 2026-01-31 |
| 6 | 2026-01-30 | 115,000,390 | 24,000 | 64.4071 | 178,552,218 | 2025-12-31 |
| 7 | 2026-01-29 | 114,976,390 | 6,000 | 64.3937 | 178,552,218 | 2025-12-31 |
| 8 | 2026-01-28 | 114,970,390 | -5,000 | 64.3903 | 178,552,218 | 2025-12-31 |
| 9 | 2026-01-27 | 114,975,390 | -29,000 | 64.3931 | 178,552,218 | 2025-12-31 |
| 10 | 2026-01-26 | 115,004,390 | 5,000 | 64.4094 | 178,552,218 | 2025-12-31 |
| 11 | 2026-01-23 | 114,999,390 | 0 | 64.4066 | 178,552,218 | 2025-12-31 |
| 12 | 2026-01-22 | 114,999,390 | -33,000 | 64.4066 | 178,552,218 | 2025-12-31 |
| 13 | 2026-01-21 | 115,032,390 | -45,000 | 64.4251 | 178,552,218 | 2025-12-31 |
| 14 | 2026-01-20 | 115,077,390 | 0 | 64.4503 | 178,552,218 | 2025-12-31 |
| 15 | 2026-01-19 | 115,077,390 | 0 | 64.4503 | 178,552,218 | 2025-12-31 |
| 16 | 2026-01-16 | 115,077,390 | 0 | 64.4503 | 178,552,218 | 2025-12-31 |
| 17 | 2026-01-15 | 115,077,390 | 0 | 64.4503 | 178,552,218 | 2025-12-31 |
| 18 | 2026-01-14 | 115,077,390 | -32,000 | 64.4503 | 178,552,218 | 2025-12-31 |
| 19 | 2026-01-13 | 115,109,390 | 16,500 | 64.4682 | 178,552,218 | 2025-12-31 |
| 20 | 2026-01-12 | 115,092,890 | -69,000 | 64.4590 | 178,552,218 | 2025-12-31 |
| 21 | 2026-01-09 | 115,161,890 | 0 | 64.4976 | 178,552,218 | 2025-12-31 |
| 22 | 2026-01-08 | 115,161,890 | 10,000 | 64.4976 | 178,552,218 | 2025-12-31 |
| 23 | 2026-01-07 | 115,151,890 | -10,000 | 64.4920 | 178,552,218 | 2025-12-31 |
| 24 | 2026-01-06 | 115,161,890 | 0 | 64.4976 | 178,552,218 | 2025-12-31 |
| 25 | 2026-01-05 | 115,161,890 | 0 | 64.4976 | 178,552,218 | 2025-12-31 |
| 26 | 2026-01-02 | 115,161,890 | 0 | 64.4976 | 178,552,218 | 2025-12-31 |
| 27 | 2025-12-31 | 115,161,890 | 0 | 64.4976 | 178,552,218 | 2025-12-31 |
| 28 | 2025-12-30 | 115,161,890 | 0 | 64.4976 | 178,552,218 | 2025-11-30 |
| 29 | 2025-12-29 | 115,161,890 | -4,800 | 64.4976 | 178,552,218 | 2025-11-30 |
| 30 | 2025-12-24 | 115,166,690 | 0 | 64.5003 | 178,552,218 | 2025-11-30 |
| 31 | 2025-12-23 | 115,166,690 | 0 | 64.5003 | 178,552,218 | 2025-11-30 |
| 32 | 2025-12-22 | 115,166,690 | 80,000 | 64.5003 | 178,552,218 | 2025-11-30 |
| 33 | 2025-12-19 | 115,086,690 | 20,000 | 64.4555 | 178,552,218 | 2025-11-30 |
| 34 | 2025-12-18 | 115,066,690 | 0 | 64.4443 | 178,552,218 | 2025-11-30 |
| 35 | 2025-12-17 | 115,066,690 | 0 | 64.4443 | 178,552,218 | 2025-11-30 |
| 36 | 2025-12-16 | 115,066,690 | 5,000 | 64.4443 | 178,552,218 | 2025-11-30 |
| 37 | 2025-12-15 | 115,061,690 | 0 | 64.4415 | 178,552,218 | 2025-11-30 |
| 38 | 2025-12-12 | 115,061,690 | -135,000 | 64.4415 | 178,552,218 | 2025-11-30 |
| 39 | 2025-12-11 | 115,196,690 | -34,850 | 64.5171 | 178,552,218 | 2025-11-30 |
| 40 | 2025-12-10 | 115,231,540 | 0 | 64.5366 | 178,552,218 | 2025-11-30 |
| 41 | 2025-12-09 | 115,231,540 | 1,000 | 64.5366 | 178,552,218 | 2025-11-30 |
| 42 | 2025-12-08 | 115,230,540 | 9,400 | 64.5360 | 178,552,218 | 2025-11-30 |
| 43 | 2025-12-05 | 115,221,140 | 0 | 64.5308 | 178,552,218 | 2025-11-30 |
| 44 | 2025-12-04 | 115,221,140 | 2,000 | 64.5308 | 178,552,218 | 2025-11-30 |
| 45 | 2025-12-03 | 115,219,140 | 55,000 | 64.5297 | 178,552,218 | 2025-11-30 |
| 46 | 2025-12-02 | 115,164,140 | 0 | 64.4989 | 178,552,218 | 2025-11-30 |
| 47 | 2025-12-01 | 115,164,140 | 5,000 | 64.4989 | 178,552,218 | 2025-11-30 |
| 48 | 2025-11-28 | 115,159,140 | 0 | 64.4961 | 178,552,218 | 2025-10-31 |
| 49 | 2025-11-27 | 115,159,140 | 0 | 64.4961 | 178,552,218 | 2025-10-31 |
| 50 | 2025-11-26 | 115,159,140 | 6,000 | 64.4961 | 178,552,218 | 2025-10-31 |
| 51 | 2025-11-25 | 115,153,140 | 0 | 64.4927 | 178,552,218 | 2025-10-31 |
| 52 | 2025-11-24 | 115,153,140 | 6,000 | 64.4927 | 178,552,218 | 2025-10-31 |
| 53 | 2025-11-21 | 115,147,140 | -45,000 | 64.4893 | 178,552,218 | 2025-10-31 |
| 54 | 2025-11-20 | 115,192,140 | 0 | 64.5145 | 178,552,218 | 2025-10-31 |
| 55 | 2025-11-19 | 115,192,140 | 87,000 | 64.5145 | 178,552,218 | 2025-10-31 |
| 56 | 2025-11-18 | 115,105,140 | 0 | 64.4658 | 178,552,218 | 2025-10-31 |
| 57 | 2025-11-17 | 115,105,140 | -79,000 | 64.4658 | 178,552,218 | 2025-10-31 |
| 58 | 2025-11-14 | 115,184,140 | -35,000 | 64.5101 | 178,552,218 | 2025-10-31 |
| 59 | 2025-11-13 | 115,219,140 | 0 | 64.5297 | 178,552,218 | 2025-10-31 |
| 60 | 2025-11-12 | 115,219,140 | 0 | 64.5297 | 178,552,218 | 2025-10-31 |
| 61 | 2025-11-11 | 115,219,140 | 0 | 64.5297 | 178,552,218 | 2025-10-31 |
| 62 | 2025-11-10 | 115,219,140 | 0 | 64.5297 | 178,552,218 | 2025-10-31 |
| 63 | 2025-11-07 | 115,219,140 | 0 | 64.5297 | 178,552,218 | 2025-10-31 |
| 64 | 2025-11-06 | 115,219,140 | -5,000 | 64.5297 | 178,552,218 | 2025-10-31 |
| 65 | 2025-11-05 | 115,224,140 | 3,000 | 64.5325 | 178,552,218 | 2025-10-31 |
| 66 | 2025-11-04 | 115,221,140 | 20,000 | 64.5308 | 178,552,218 | 2025-10-31 |
| 67 | 2025-11-03 | 115,201,140 | 0 | 64.5196 | 178,552,218 | 2025-10-31 |
| 68 | 2025-10-31 | 115,201,140 | 3,000 | 64.5196 | 178,552,218 | 2025-10-31 |
| 69 | 2025-10-30 | 115,198,140 | 700 | 64.5179 | 178,552,218 | 2025-09-30 |
| 70 | 2025-10-28 | 115,197,440 | -45,000 | 64.5175 | 178,552,218 | 2025-09-30 |
| 71 | 2025-10-27 | 115,242,440 | 0 | 64.5427 | 178,552,218 | 2025-09-30 |
| 72 | 2025-10-24 | 115,242,440 | 0 | 64.5427 | 178,552,218 | 2025-09-30 |
| 73 | 2025-10-23 | 115,242,440 | 0 | 64.5427 | 178,552,218 | 2025-09-30 |
| 74 | 2025-10-22 | 115,242,440 | 200 | 64.5427 | 178,552,218 | 2025-09-30 |
| 75 | 2025-10-21 | 115,242,240 | -26,600 | 64.5426 | 178,552,218 | 2025-09-30 |
| 76 | 2025-10-20 | 115,268,840 | 1,000 | 64.5575 | 178,552,218 | 2025-09-30 |
| 77 | 2025-10-17 | 115,267,840 | 7,900 | 64.5569 | 178,552,218 | 2025-09-30 |
| 78 | 2025-10-16 | 115,259,940 | 0 | 64.5525 | 178,552,218 | 2025-09-30 |
| 79 | 2025-10-15 | 115,259,940 | 200 | 64.5525 | 178,552,218 | 2025-09-30 |
| 80 | 2025-10-14 | 115,259,740 | 0 | 64.5524 | 178,552,218 | 2025-09-30 |
| 81 | 2025-10-13 | 115,259,740 | 15,200 | 64.5524 | 178,552,218 | 2025-09-30 |
| 82 | 2025-10-10 | 115,244,540 | 68,000 | 64.5439 | 178,552,218 | 2025-09-30 |
| 83 | 2025-10-09 | 115,176,540 | 0 | 64.5058 | 178,552,218 | 2025-09-30 |
| 84 | 2025-10-08 | 115,176,540 | 0 | 64.5058 | 178,552,218 | 2025-09-30 |
| 85 | 2025-10-06 | 115,176,540 | -41,000 | 64.5058 | 178,552,218 | 2025-09-30 |
| 86 | 2025-10-03 | 115,217,540 | -9,000 | 64.5288 | 178,552,218 | 2025-09-30 |
| 87 | 2025-10-02 | 115,226,540 | 15,500 | 64.5338 | 178,552,218 | 2025-09-30 |
| 88 | 2025-09-30 | 115,211,040 | -85,000 | 64.5251 | 178,552,218 | 2025-09-30 |
| 89 | 2025-09-29 | 115,296,040 | 0 | 64.5727 | 178,552,218 | 2025-08-31 |
| 90 | 2025-09-26 | 115,296,040 | 0 | 64.5727 | 178,552,218 | 2025-08-31 |
| 91 | 2025-09-25 | 115,296,040 | 80,000 | 64.5727 | 178,552,218 | 2025-08-31 |
| 92 | 2025-09-24 | 115,216,040 | 0 | 64.5279 | 178,552,218 | 2025-08-31 |
| 93 | 2025-09-23 | 115,216,040 | 3,500 | 64.5279 | 178,552,218 | 2025-08-31 |
| 94 | 2025-09-22 | 115,212,540 | 0 | 64.5260 | 178,552,218 | 2025-08-31 |
| 95 | 2025-09-19 | 115,212,540 | -30,000 | 64.5260 | 178,552,218 | 2025-08-31 |
| 96 | 2025-09-18 | 115,242,540 | -7,500 | 64.5428 | 178,552,218 | 2025-08-31 |
| 97 | 2025-09-17 | 115,250,040 | -2,200 | 64.5470 | 178,552,218 | 2025-08-31 |
| 98 | 2025-09-16 | 115,252,240 | -900 | 64.5482 | 178,552,218 | 2025-08-31 |
| 99 | 2025-09-15 | 115,253,140 | 2,900 | 64.5487 | 178,552,218 | 2025-08-31 |
| 100 | 2025-09-12 | 115,250,240 | 145,000 | 64.5471 | 178,552,218 | 2025-08-31 |
| 101 | 2025-09-11 | 115,105,240 | 5,000 | 64.4659 | 178,552,218 | 2025-08-31 |
| 102 | 2025-09-10 | 115,100,240 | 0 | 64.4631 | 178,552,218 | 2025-08-31 |
| 103 | 2025-09-09 | 115,100,240 | 4,800 | 64.4631 | 178,552,218 | 2025-08-31 |
| 104 | 2025-09-08 | 115,095,440 | 8,350 | 64.4604 | 178,552,218 | 2025-08-31 |
| 105 | 2025-09-05 | 115,087,090 | 0 | 64.4557 | 178,552,218 | 2025-08-31 |
| 106 | 2025-09-04 | 115,087,090 | 0 | 64.4557 | 178,552,218 | 2025-08-31 |
| 107 | 2025-09-03 | 115,087,090 | -5,000 | 64.4557 | 178,552,218 | 2025-08-31 |
| 108 | 2025-09-02 | 115,092,090 | -3,000 | 64.4585 | 178,552,218 | 2025-08-31 |
| 109 | 2025-09-01 | 115,095,090 | 17,500 | 64.4602 | 178,552,218 | 2025-08-31 |
| 110 | 2025-08-29 | 115,077,590 | -7,000 | 64.4504 | 178,552,218 | 2025-07-31 |
| 111 | 2025-08-28 | 115,084,590 | 0 | 64.4543 | 178,552,218 | 2025-07-31 |
| 112 | 2025-08-27 | 115,084,590 | 10,000 | 64.4543 | 178,552,218 | 2025-07-31 |
| 113 | 2025-08-26 | 115,074,590 | 0 | 64.4487 | 178,552,218 | 2025-07-31 |
| 114 | 2025-08-25 | 115,074,590 | 0 | 64.4487 | 178,552,218 | 2025-07-31 |
| 115 | 2025-08-22 | 115,074,590 | 0 | 64.4487 | 178,552,218 | 2025-07-31 |
| 116 | 2025-08-21 | 115,074,590 | -35,000 | 64.4487 | 178,552,218 | 2025-07-31 |
| 117 | 2025-08-20 | 115,109,590 | 700 | 64.4683 | 178,552,218 | 2025-07-31 |
| 118 | 2025-08-19 | 115,108,890 | 0 | 64.4679 | 178,552,218 | 2025-07-31 |
| 119 | 2025-08-18 | 115,108,890 | 12,500 | 64.4679 | 178,552,218 | 2025-07-31 |
| 120 | 2025-08-15 | 115,096,390 | 2,500 | 64.4609 | 178,552,218 | 2025-07-31 |
| 121 | 2025-08-14 | 115,093,890 | -10,000 | 64.4595 | 178,552,218 | 2025-07-31 |
| 122 | 2025-08-13 | 115,103,890 | -20,000 | 64.4651 | 178,552,218 | 2025-07-31 |
| 123 | 2025-08-12 | 115,123,890 | 5,000 | 64.4763 | 178,552,218 | 2025-07-31 |
| 124 | 2025-08-11 | 115,118,890 | -15,000 | 64.4735 | 178,552,218 | 2025-07-31 |
| 125 | 2025-08-08 | 115,133,890 | 0 | 64.4819 | 178,552,218 | 2025-07-31 |
| 126 | 2025-08-07 | 115,133,890 | 0 | 64.4819 | 178,552,218 | 2025-07-31 |
| 127 | 2025-08-06 | 115,133,890 | -10,000 | 64.4819 | 178,552,218 | 2025-07-31 |
| 128 | 2025-08-05 | 115,143,890 | 52,000 | 64.4875 | 178,552,218 | 2025-07-31 |
| 129 | 2025-08-04 | 115,091,890 | -15,000 | 64.4584 | 178,552,218 | 2025-07-31 |
| 130 | 2025-08-01 | 115,106,890 | -3,100 | 64.4668 | 178,552,218 | 2025-07-31 |
| 131 | 2025-07-31 | 115,109,990 | -5,000 | 64.4685 | 178,552,218 | 2025-07-31 |
| 132 | 2025-07-30 | 115,114,990 | -5,000 | 64.4713 | 178,552,218 | 2025-06-30 |
| 133 | 2025-07-29 | 115,119,990 | -65,000 | 64.4741 | 178,552,218 | 2025-06-30 |
| 134 | 2025-07-28 | 115,184,990 | 0 | 64.5105 | 178,552,218 | 2025-06-30 |
| 135 | 2025-07-25 | 115,184,990 | 0 | 64.5105 | 178,552,218 | 2025-06-30 |
| 136 | 2025-07-24 | 115,184,990 | 61,500 | 64.5105 | 178,552,218 | 2025-06-30 |
| 137 | 2025-07-23 | 115,123,490 | 0 | 64.4761 | 178,552,218 | 2025-06-30 |
| 138 | 2025-07-22 | 115,123,490 | 6,000 | 64.4761 | 178,552,218 | 2025-06-30 |
| 139 | 2025-07-21 | 115,117,490 | 2,000 | 64.4727 | 178,552,218 | 2025-06-30 |
| 140 | 2025-07-18 | 115,115,490 | 0 | 64.4716 | 178,552,218 | 2025-06-30 |
| 141 | 2025-07-17 | 115,115,490 | -4,600 | 64.4716 | 178,552,218 | 2025-06-30 |
| 142 | 2025-07-16 | 115,120,090 | 25,000 | 64.4742 | 178,552,218 | 2025-06-30 |
| 143 | 2025-07-15 | 115,095,090 | -3,000 | 64.4602 | 178,552,218 | 2025-06-30 |
| 144 | 2025-07-14 | 115,098,090 | -90,100 | 64.4619 | 178,552,218 | 2025-06-30 |
| 145 | 2025-07-11 | 115,188,190 | 6,200 | 64.5123 | 178,552,218 | 2025-06-30 |
| 146 | 2025-07-10 | 115,181,990 | -10,000 | 64.5089 | 178,552,218 | 2025-06-30 |
| 147 | 2025-07-09 | 115,191,990 | 0 | 64.5145 | 178,552,218 | 2025-06-30 |
| 148 | 2025-07-08 | 115,191,990 | 0 | 64.5145 | 178,552,218 | 2025-06-30 |
| 149 | 2025-07-07 | 115,191,990 | -19,000 | 64.5145 | 178,552,218 | 2025-06-30 |
| 150 | 2025-07-04 | 115,210,990 | -16,600 | 64.5251 | 178,552,218 | 2025-06-30 |
| 151 | 2025-07-03 | 115,227,590 | 25,000 | 64.5344 | 178,552,218 | 2025-06-30 |
| 152 | 2025-07-02 | 115,202,590 | -18,000 | 64.5204 | 178,552,218 | 2025-06-30 |
| 153 | 2025-06-30 | 115,220,590 | -4,000 | 64.5305 | 178,552,218 | 2025-06-30 |
| 154 | 2025-06-27 | 115,224,590 | -5,050 | 64.5327 | 178,552,218 | 2025-05-31 |
| 155 | 2025-06-26 | 115,229,640 | -19,600 | 64.5355 | 178,552,218 | 2025-05-31 |
| 156 | 2025-06-25 | 115,249,240 | -42,950 | 64.5465 | 178,552,218 | 2025-05-31 |
| 157 | 2025-06-24 | 115,292,190 | 0 | 64.5706 | 178,552,218 | 2025-05-31 |
| 158 | 2025-06-23 | 115,292,190 | 0 | 64.5706 | 178,552,218 | 2025-05-31 |
| 159 | 2025-06-20 | 115,292,190 | 1,000 | 64.5706 | 178,552,218 | 2025-05-31 |
| 160 | 2025-06-19 | 115,291,190 | 0 | 64.5700 | 178,552,218 | 2025-05-31 |
| 161 | 2025-06-18 | 115,291,190 | -14,000 | 64.5700 | 178,552,218 | 2025-05-31 |
| 162 | 2025-06-17 | 115,305,190 | -35,000 | 64.5779 | 178,552,218 | 2025-05-31 |
| 163 | 2025-06-16 | 115,340,190 | 10,010 | 64.5975 | 178,552,218 | 2025-05-31 |
| 164 | 2025-06-13 | 115,330,180 | 300 | 64.5918 | 178,552,218 | 2025-05-31 |
| 165 | 2025-06-12 | 115,329,880 | 0 | 64.5917 | 178,552,218 | 2025-05-31 |
| 166 | 2025-06-11 | 115,329,880 | 38,100 | 64.5917 | 178,552,218 | 2025-05-31 |
| 167 | 2025-06-10 | 115,291,780 | 181,100 | 64.5703 | 178,552,218 | 2025-05-31 |
| 168 | 2025-06-09 | 115,110,680 | 3,000 | 64.4689 | 178,552,218 | 2025-05-31 |
| 169 | 2025-06-06 | 115,107,680 | 5,300 | 64.4672 | 178,552,218 | 2025-05-31 |
| 170 | 2025-06-05 | 115,102,380 | 5,100 | 64.4643 | 178,552,218 | 2025-05-31 |
| 171 | 2025-06-04 | 115,097,280 | 12,000 | 64.4614 | 178,552,218 | 2025-05-31 |
| 172 | 2025-06-03 | 115,085,280 | 0 | 64.4547 | 178,552,218 | 2025-05-31 |
| 173 | 2025-06-02 | 115,085,280 | -2,900 | 64.4547 | 178,552,218 | 2025-05-31 |
| 174 | 2025-05-30 | 115,088,180 | -10,000 | 64.4563 | 178,552,218 | 2025-04-30 |
| 175 | 2025-05-29 | 115,098,180 | -1,000 | 64.4619 | 178,552,218 | 2025-04-30 |
| 176 | 2025-05-28 | 115,099,180 | -4,000 | 64.4625 | 178,552,218 | 2025-04-30 |
| 177 | 2025-05-27 | 115,103,180 | 11,000 | 64.4647 | 178,552,218 | 2025-04-30 |
| 178 | 2025-05-26 | 115,092,180 | 5,000 | 64.4586 | 178,552,218 | 2025-04-30 |
| 179 | 2025-05-23 | 115,087,180 | 0 | 64.4558 | 178,552,218 | 2025-04-30 |
| 180 | 2025-05-22 | 115,087,180 | 15,000 | 64.4558 | 178,552,218 | 2025-04-30 |
| 181 | 2025-05-21 | 115,072,180 | -5,000 | 64.4474 | 178,552,218 | 2025-04-30 |
| 182 | 2025-05-20 | 115,077,180 | -5,000 | 64.4502 | 178,552,218 | 2025-04-30 |
| 183 | 2025-05-19 | 115,082,180 | 5,000 | 64.4530 | 178,552,218 | 2025-04-30 |
| 184 | 2025-05-16 | 115,077,180 | 1,000 | 64.4502 | 178,552,218 | 2025-04-30 |
| 185 | 2025-05-15 | 115,076,180 | 0 | 64.4496 | 178,552,218 | 2025-04-30 |
| 186 | 2025-05-14 | 115,076,180 | 400 | 64.4496 | 178,552,218 | 2025-04-30 |
| 187 | 2025-05-13 | 115,075,780 | 1,250 | 64.4494 | 178,552,218 | 2025-04-30 |
| 188 | 2025-05-12 | 115,074,530 | -4,800 | 64.4487 | 178,552,218 | 2025-04-30 |
| 189 | 2025-05-09 | 115,079,330 | 0 | 64.4514 | 178,552,218 | 2025-04-30 |
| 190 | 2025-05-08 | 115,079,330 | 10,000 | 64.4514 | 178,552,218 | 2025-04-30 |
| 191 | 2025-05-07 | 115,069,330 | 68,250 | 64.4458 | 178,552,218 | 2025-04-30 |
| 192 | 2025-05-06 | 115,001,080 | -20,000 | 64.4075 | 178,552,218 | 2025-04-30 |
| 193 | 2025-05-02 | 115,021,080 | 500 | 64.4187 | 178,552,218 | 2025-04-30 |
| 194 | 2025-04-30 | 115,020,580 | 0 | 64.4185 | 178,552,218 | 2025-04-30 |
| 195 | 2025-04-29 | 115,020,580 | -25,000 | 64.4185 | 178,552,218 | 2025-03-31 |
| 196 | 2025-04-28 | 115,045,580 | -25,000 | 64.4325 | 178,552,218 | 2025-03-31 |
| 197 | 2025-04-25 | 115,070,580 | 100 | 64.4465 | 178,552,218 | 2025-03-31 |
| 198 | 2025-04-24 | 115,070,480 | 25,000 | 64.4464 | 178,552,218 | 2025-03-31 |
| 199 | 2025-04-23 | 115,045,480 | -157,465 | 64.4324 | 178,552,218 | 2025-03-31 |
| 200 | 2025-04-22 | 115,202,945 | -29,100 | 64.5206 | 178,552,218 | 2025-03-31 |
| 201 | 2025-04-17 | 115,232,045 | 41,650 | 64.5369 | 178,552,218 | 2025-03-31 |
| 202 | 2025-04-16 | 115,190,395 | 0 | 64.5136 | 178,552,218 | 2025-03-31 |
| 203 | 2025-04-15 | 115,190,395 | 0 | 64.5136 | 178,552,218 | 2025-03-31 |
| 204 | 2025-04-14 | 115,190,395 | -6,700 | 64.5136 | 178,552,218 | 2025-03-31 |
| 205 | 2025-04-11 | 115,197,095 | 2,000 | 64.5173 | 178,552,218 | 2025-03-31 |
| 206 | 2025-04-10 | 115,195,095 | 0 | 64.5162 | 178,552,218 | 2025-03-31 |
| 207 | 2025-04-09 | 115,195,095 | 0 | 64.5162 | 178,552,218 | 2025-03-31 |
| 208 | 2025-04-08 | 115,195,095 | 4,300 | 64.5162 | 178,552,218 | 2025-03-31 |
| 209 | 2025-04-07 | 115,190,795 | 15,000 | 64.5138 | 178,552,218 | 2025-03-31 |
| 210 | 2025-04-03 | 115,175,795 | 0 | 64.5054 | 178,552,218 | 2025-03-31 |
| 211 | 2025-04-02 | 115,175,795 | 0 | 64.5054 | 178,552,218 | 2025-03-31 |
| 212 | 2025-04-01 | 115,175,795 | 18,900 | 64.5054 | 178,552,218 | 2025-03-31 |
| 213 | 2025-03-31 | 115,156,895 | 6,300 | 64.4948 | 178,552,218 | 2025-03-31 |
| 214 | 2025-03-28 | 115,150,595 | 38,500 | 77.3895 | 148,793,515 | 2025-03-11 |
| 215 | 2025-03-27 | 115,112,095 | 53,100 | 77.3637 | 148,793,515 | 2025-03-11 |
| 216 | 2025-03-26 | 115,058,995 | 10,450 | 77.3280 | 148,793,515 | 2025-03-11 |
| 217 | 2025-03-25 | 115,048,545 | 18,100 | 77.3209 | 148,793,515 | 2025-03-11 |
| 218 | 2025-03-24 | 115,030,445 | 4,850 | 77.3088 | 148,793,515 | 2025-03-11 |
| 219 | 2025-03-21 | 115,025,595 | -1,250 | 77.3055 | 148,793,515 | 2025-03-11 |
| 220 | 2025-03-20 | 115,026,845 | 18,800 | 77.3064 | 148,793,515 | 2025-03-11 |
| 221 | 2025-03-19 | 115,008,045 | 44,450 | 77.2937 | 148,793,515 | 2025-03-11 |
| 222 | 2025-03-18 | 114,963,595 | -23,450 | 77.2638 | 148,793,515 | 2025-03-11 |
| 223 | 2025-03-17 | 114,987,045 | 73,400 | 77.2796 | 148,793,515 | 2025-03-11 |
| 224 | 2025-03-14 | 114,913,645 | -71,600 | 77.2303 | 148,793,515 | 2025-03-11 |
| 225 | 2025-03-13 | 114,985,245 | -139,750 | 77.2784 | 148,793,515 | 2025-03-11 |
| 226 | 2025-03-12 | 115,124,995 | -11,392,325,109 | 77.3723 | 148,793,515 | 2025-03-11 |
| 227 | 2025-03-11 | 11,507,450,104 | 200,000 | 7,733.8385 | 148,793,515 | 2025-03-11 |
| 228 | 2025-03-10 | 11,507,250,104 | 0 | 77.3370 | 14,879,351,515 | 2025-02-28 |
| 229 | 2025-03-07 | 11,507,250,104 | -400,000 | 77.3370 | 14,879,351,515 | 2025-02-28 |
| 230 | 2025-03-06 | 11,507,650,104 | -23,000 | 77.3397 | 14,879,351,515 | 2025-02-28 |
| 231 | 2025-03-05 | 11,507,673,104 | 0 | 77.3399 | 14,879,351,515 | 2025-02-28 |
| 232 | 2025-03-04 | 11,507,673,104 | 650,000 | 77.3399 | 14,879,351,515 | 2025-02-28 |
| 233 | 2025-03-03 | 11,507,023,104 | 0 | 77.3355 | 14,879,351,515 | 2025-02-28 |
| 234 | 2025-02-28 | 11,507,023,104 | 1,920,000 | 77.3355 | 14,879,351,515 | 2025-02-28 |
| 235 | 2025-02-27 | 11,505,103,104 | -100,000 | 77.3226 | 14,879,351,515 | 2025-01-31 |
| 236 | 2025-02-26 | 11,505,203,104 | 0 | 77.3233 | 14,879,351,515 | 2025-01-31 |
| 237 | 2025-02-25 | 11,505,203,104 | -1,010,000 | 77.3233 | 14,879,351,515 | 2025-01-31 |
| 238 | 2025-02-24 | 11,506,213,104 | 0 | 77.3301 | 14,879,351,515 | 2025-01-31 |
| 239 | 2025-02-21 | 11,506,213,104 | -5,000 | 77.3301 | 14,879,351,515 | 2025-01-31 |
| 240 | 2025-02-20 | 11,506,218,104 | 0 | 77.3301 | 14,879,351,515 | 2025-01-31 |
| 241 | 2025-02-19 | 11,506,218,104 | 0 | 77.3301 | 14,879,351,515 | 2025-01-31 |
| 242 | 2025-02-18 | 11,506,218,104 | 0 | 77.3301 | 14,879,351,515 | 2025-01-31 |
| 243 | 2025-02-17 | 11,506,218,104 | 0 | 77.3301 | 14,879,351,515 | 2025-01-31 |
| 244 | 2025-02-14 | 11,506,218,104 | 0 | 77.3301 | 14,879,351,515 | 2025-01-31 |
| 245 | 2025-02-13 | 11,506,218,104 | 0 | 77.3301 | 14,879,351,515 | 2025-01-31 |
| 246 | 2025-02-12 | 11,506,218,104 | -800,000 | 77.3301 | 14,879,351,515 | 2025-01-31 |
| 247 | 2025-02-11 | 11,507,018,104 | -425,000 | 77.3355 | 14,879,351,515 | 2025-01-31 |
| 248 | 2025-02-10 | 11,507,443,104 | -55,000 | 77.3383 | 14,879,351,515 | 2025-01-31 |
| 249 | 2025-02-07 | 11,507,498,104 | 0 | 77.3387 | 14,879,351,515 | 2025-01-31 |
| 250 | 2025-02-06 | 11,507,498,104 | 0 | 77.3387 | 14,879,351,515 | 2025-01-31 |
| 251 | 2025-02-05 | 11,507,498,104 | 0 | 77.3387 | 14,879,351,515 | 2025-01-31 |
| 252 | 2025-02-04 | 11,507,498,104 | 0 | 77.3387 | 14,879,351,515 | 2025-01-31 |
| 253 | 2025-02-03 | 11,507,498,104 | -1,000,000 | 77.3387 | 14,879,351,515 | 2025-01-31 |
| 254 | 2025-01-28 | 11,508,498,104 | 0 | 77.3454 | 14,879,351,515 | 2024-12-31 |
| 255 | 2025-01-27 | 11,508,498,104 | -55,000 | 77.3454 | 14,879,351,515 | 2024-12-31 |
| 256 | 2025-01-24 | 11,508,553,104 | -2,000,000 | 77.3458 | 14,879,351,515 | 2024-12-31 |
| 257 | 2025-01-23 | 11,510,553,104 | 0 | 77.3592 | 14,879,351,515 | 2024-12-31 |
| 258 | 2025-01-22 | 11,510,553,104 | -155,000 | 77.3592 | 14,879,351,515 | 2024-12-31 |
| 259 | 2025-01-21 | 11,510,708,104 | 0 | 77.3603 | 14,879,351,515 | 2024-12-31 |
| 260 | 2025-01-20 | 11,510,708,104 | 1,000,000 | 77.3603 | 14,879,351,515 | 2024-12-31 |
| 261 | 2025-01-17 | 11,509,708,104 | 1,170,000 | 77.3536 | 14,879,351,515 | 2024-12-31 |
| 262 | 2025-01-16 | 11,508,538,104 | -1,410,000 | 77.3457 | 14,879,351,515 | 2024-12-31 |
| 263 | 2025-01-15 | 11,509,948,104 | -10,410,000 | 77.3552 | 14,879,351,515 | 2024-12-31 |
| 264 | 2025-01-14 | 11,520,358,104 | 0 | 77.4251 | 14,879,351,515 | 2024-12-31 |
| 265 | 2025-01-13 | 11,520,358,104 | 0 | 77.4251 | 14,879,351,515 | 2024-12-31 |
| 266 | 2025-01-10 | 11,520,358,104 | 0 | 77.4251 | 14,879,351,515 | 2024-12-31 |
| 267 | 2025-01-09 | 11,520,358,104 | -280,000 | 77.4251 | 14,879,351,515 | 2024-12-31 |
| 268 | 2025-01-08 | 11,520,638,104 | -1,400,000 | 77.4270 | 14,879,351,515 | 2024-12-31 |
| 269 | 2025-01-07 | 11,522,038,104 | 0 | 77.4364 | 14,879,351,515 | 2024-12-31 |
| 270 | 2025-01-06 | 11,522,038,104 | -12,540,000 | 77.4364 | 14,879,351,515 | 2024-12-31 |
| 271 | 2025-01-03 | 11,534,578,104 | 0 | 77.5207 | 14,879,351,515 | 2024-12-31 |
| 272 | 2025-01-02 | 11,534,578,104 | -180,000 | 77.5207 | 14,879,351,515 | 2024-12-31 |
| 273 | 2024-12-31 | 11,534,758,104 | 0 | 77.5219 | 14,879,351,515 | 2024-12-31 |
| 274 | 2024-12-30 | 11,534,758,104 | 600,000 | 77.5219 | 14,879,351,515 | 2024-11-30 |
| 275 | 2024-12-27 | 11,534,158,104 | -55,000 | 77.5179 | 14,879,351,515 | 2024-11-30 |
| 276 | 2024-12-24 | 11,534,213,104 | 0 | 77.5183 | 14,879,351,515 | 2024-11-30 |
| 277 | 2024-12-23 | 11,534,213,104 | -1,600,000 | 77.5183 | 14,879,351,515 | 2024-11-30 |
| 278 | 2024-12-20 | 11,535,813,104 | -2,125,000 | 77.5290 | 14,879,351,515 | 2024-11-30 |
| 279 | 2024-12-19 | 11,537,938,104 | -2,925,000 | 77.5433 | 14,879,351,515 | 2024-11-30 |
| 280 | 2024-12-18 | 11,540,863,104 | -150,000 | 77.5629 | 14,879,351,515 | 2024-11-30 |
| 281 | 2024-12-17 | 11,541,013,104 | 1,995,000 | 77.5640 | 14,879,351,515 | 2024-11-30 |
| 282 | 2024-12-16 | 11,539,018,104 | -27,505,000 | 77.5505 | 14,879,351,515 | 2024-11-30 |
| 283 | 2024-12-13 | 11,566,523,104 | -6,860,000 | 77.7354 | 14,879,351,515 | 2024-11-30 |
| 284 | 2024-12-12 | 11,573,383,104 | -13,340,000 | 77.7815 | 14,879,351,515 | 2024-11-30 |
| 285 | 2024-12-11 | 11,586,723,104 | -5,315,000 | 77.8712 | 14,879,351,515 | 2024-11-30 |
| 286 | 2024-12-10 | 11,592,038,104 | 2,010,000 | 77.9069 | 14,879,351,515 | 2024-11-30 |
| 287 | 2024-12-09 | 11,590,028,104 | 6,705,000 | 77.8934 | 14,879,351,515 | 2024-11-30 |
| 288 | 2024-12-06 | 11,583,323,104 | -5,055,000 | 77.8483 | 14,879,351,515 | 2024-11-30 |
| 289 | 2024-12-05 | 11,588,378,104 | 0 | 77.8823 | 14,879,351,515 | 2024-11-30 |
| 290 | 2024-12-04 | 11,588,378,104 | 5,000 | 77.8823 | 14,879,351,515 | 2024-11-30 |
| 291 | 2024-12-03 | 11,588,373,104 | -735,000 | 77.8822 | 14,879,351,515 | 2024-11-30 |
| 292 | 2024-12-02 | 11,589,108,104 | 130,000 | 77.8872 | 14,879,351,515 | 2024-11-30 |
| 293 | 2024-11-29 | 11,588,978,104 | 1,375,000 | 77.8863 | 14,879,351,515 | 2024-10-31 |
| 294 | 2024-11-28 | 11,587,603,104 | 0 | 77.8771 | 14,879,351,515 | 2024-10-31 |
| 295 | 2024-11-27 | 11,587,603,104 | 245,000 | 77.8771 | 14,879,351,515 | 2024-10-31 |
| 296 | 2024-11-26 | 11,587,358,104 | -245,000 | 77.8754 | 14,879,351,515 | 2024-10-31 |
| 297 | 2024-11-25 | 11,587,603,104 | 410,000 | 77.8771 | 14,879,351,515 | 2024-10-31 |
| 298 | 2024-11-22 | 11,587,193,104 | -4,295,000 | 77.8743 | 14,879,351,515 | 2024-10-31 |
| 299 | 2024-11-21 | 11,591,488,104 | -620,000 | 77.9032 | 14,879,351,515 | 2024-10-31 |
| 300 | 2024-11-20 | 11,592,108,104 | -11,550,000 | 77.9073 | 14,879,351,515 | 2024-10-31 |
| 301 | 2024-11-19 | 11,603,658,104 | -2,985,000 | 77.9850 | 14,879,351,515 | 2024-10-31 |
| 302 | 2024-11-18 | 11,606,643,104 | 0 | 78.0050 | 14,879,351,515 | 2024-10-31 |
| 303 | 2024-11-15 | 11,606,643,104 | -1,195,000 | 78.0050 | 14,879,351,515 | 2024-10-31 |
| 304 | 2024-11-14 | 11,607,838,104 | 1,620,000 | 78.0131 | 14,879,351,515 | 2024-10-31 |
| 305 | 2024-11-13 | 11,606,218,104 | -60,000 | 78.0022 | 14,879,351,515 | 2024-10-31 |
| 306 | 2024-11-12 | 11,606,278,104 | -1,255,000 | 78.0026 | 14,879,351,515 | 2024-10-31 |
| 307 | 2024-11-11 | 11,607,533,104 | 1,180,000 | 78.0110 | 14,879,351,515 | 2024-10-31 |
| 308 | 2024-11-08 | 11,606,353,104 | -15,000 | 78.0031 | 14,879,351,515 | 2024-10-31 |
| 309 | 2024-11-07 | 11,606,368,104 | 1,785,000 | 78.0032 | 14,879,351,515 | 2024-10-31 |
| 310 | 2024-11-06 | 11,604,583,104 | -385,000 | 77.9912 | 14,879,351,515 | 2024-10-31 |
| 311 | 2024-11-05 | 11,604,968,104 | -2,860,000 | 77.9938 | 14,879,351,515 | 2024-10-31 |
| 312 | 2024-11-04 | 11,607,828,104 | -8,030,000 | 78.0130 | 14,879,351,515 | 2024-10-31 |
| 313 | 2024-11-01 | 11,615,858,104 | 1,560,000 | 78.0670 | 14,879,351,515 | 2024-10-31 |
| 314 | 2024-10-31 | 11,614,298,104 | 795,000 | 78.0565 | 14,879,351,515 | 2024-10-31 |
| 315 | 2024-10-30 | 11,613,503,104 | -1,560,000 | 78.0511 | 14,879,351,515 | 2024-09-30 |
| 316 | 2024-10-29 | 11,615,063,104 | 21,335,000 | 78.0616 | 14,879,351,515 | 2024-09-30 |
| 317 | 2024-10-28 | 11,593,728,104 | 7,470,000 | 77.9182 | 14,879,351,515 | 2024-09-30 |
| 318 | 2024-10-25 | 11,586,258,104 | -2,595,000 | 77.8680 | 14,879,351,515 | 2024-09-30 |
| 319 | 2024-10-24 | 11,588,853,104 | 90,000 | 77.8855 | 14,879,351,515 | 2024-09-30 |
| 320 | 2024-10-23 | 11,588,763,104 | -1,405,000 | 77.8849 | 14,879,351,515 | 2024-09-30 |
| 321 | 2024-10-22 | 11,590,168,104 | -1,325,000 | 77.8943 | 14,879,351,515 | 2024-09-30 |
| 322 | 2024-10-21 | 11,591,493,104 | -3,290,000 | 77.9032 | 14,879,351,515 | 2024-09-30 |
| 323 | 2024-10-18 | 11,594,783,104 | 1,565,000 | 77.9253 | 14,879,351,515 | 2024-09-30 |
| 324 | 2024-10-17 | 11,593,218,104 | 2,405,000 | 77.9148 | 14,879,351,515 | 2024-09-30 |
| 325 | 2024-10-16 | 11,590,813,104 | -3,410,000 | 77.8986 | 14,879,351,515 | 2024-09-30 |
| 326 | 2024-10-15 | 11,594,223,104 | -2,670,000 | 77.9216 | 14,879,351,515 | 2024-09-30 |
| 327 | 2024-10-14 | 11,596,893,104 | 9,560,000 | 77.9395 | 14,879,351,515 | 2024-09-30 |
| 328 | 2024-10-10 | 11,587,333,104 | 7,400,000 | 77.8753 | 14,879,351,515 | 2024-09-30 |
| 329 | 2024-10-09 | 11,579,933,104 | -625,000 | 77.8255 | 14,879,351,515 | 2024-09-30 |
| 330 | 2024-10-08 | 11,580,558,104 | -11,405,000 | 77.8297 | 14,879,351,515 | 2024-09-30 |
| 331 | 2024-10-07 | 11,591,963,104 | -22,140,000 | 77.9064 | 14,879,351,515 | 2024-09-30 |
| 332 | 2024-10-04 | 11,614,103,104 | 905,000 | 78.0552 | 14,879,351,515 | 2024-09-30 |
| 333 | 2024-10-03 | 11,613,198,104 | -2,195,000 | 78.0491 | 14,879,351,515 | 2024-09-30 |
| 334 | 2024-10-02 | 11,615,393,104 | 70,000 | 78.0638 | 14,879,351,515 | 2024-09-30 |
| 335 | 2024-09-30 | 11,615,323,104 | -675,000 | 78.0634 | 14,879,351,515 | 2024-09-30 |
| 336 | 2024-09-27 | 11,615,998,104 | -30,000 | 78.0679 | 14,879,351,515 | 2024-08-31 |
| 337 | 2024-09-26 | 11,616,028,104 | 60,000 | 78.0681 | 14,879,351,515 | 2024-08-31 |
| 338 | 2024-09-25 | 11,615,968,104 | 0 | 78.0677 | 14,879,351,515 | 2024-08-31 |
| 339 | 2024-09-24 | 11,615,968,104 | -600,000 | 78.0677 | 14,879,351,515 | 2024-08-31 |
| 340 | 2024-09-23 | 11,616,568,104 | -200,000 | 78.0717 | 14,879,351,515 | 2024-08-31 |
| 341 | 2024-09-20 | 11,616,768,104 | 0 | 78.0731 | 14,879,351,515 | 2024-08-31 |
| 342 | 2024-09-19 | 11,616,768,104 | 5,000 | 78.0731 | 14,879,351,515 | 2024-08-31 |
| 343 | 2024-09-17 | 11,616,763,104 | 55,000 | 78.0730 | 14,879,351,515 | 2024-08-31 |
| 344 | 2024-09-16 | 11,616,708,104 | 5,000 | 78.0727 | 14,879,351,515 | 2024-08-31 |
| 345 | 2024-09-13 | 11,616,703,104 | 50,000 | 78.0726 | 14,879,351,515 | 2024-08-31 |
| 346 | 2024-09-12 | 11,616,653,104 | -755,000 | 78.0723 | 14,879,351,515 | 2024-08-31 |
| 347 | 2024-09-11 | 11,617,408,104 | 1,400,000 | 78.0774 | 14,879,351,515 | 2024-08-31 |
| 348 | 2024-09-10 | 11,616,008,104 | 0 | 78.0680 | 14,879,351,515 | 2024-08-31 |
| 349 | 2024-09-09 | 11,616,008,104 | 0 | 78.0680 | 14,879,351,515 | 2024-08-31 |
| 350 | 2024-09-05 | 11,616,008,104 | 4,065,000 | 78.0680 | 14,879,351,515 | 2024-08-31 |
| 351 | 2024-09-04 | 11,611,943,104 | 260,000 | 78.0407 | 14,879,351,515 | 2024-08-31 |
| 352 | 2024-09-03 | 11,611,683,104 | 1,100,000 | 78.0389 | 14,879,351,515 | 2024-08-31 |
| 353 | 2024-09-02 | 11,610,583,104 | -1,335,000 | 78.0315 | 14,879,351,515 | 2024-08-31 |
| 354 | 2024-08-30 | 11,611,918,104 | -2,320,000 | 78.0405 | 14,879,351,515 | 2024-07-31 |
| 355 | 2024-08-29 | 11,614,238,104 | -1,350,000 | 78.0561 | 14,879,351,515 | 2024-07-31 |
| 356 | 2024-08-28 | 11,615,588,104 | 175,000 | 78.0652 | 14,879,351,515 | 2024-07-31 |
| 357 | 2024-08-27 | 11,615,413,104 | 5,000 | 78.0640 | 14,879,351,515 | 2024-07-31 |
| 358 | 2024-08-26 | 11,615,408,104 | 620,000 | 78.0639 | 14,879,351,515 | 2024-07-31 |
| 359 | 2024-08-23 | 11,614,788,104 | 5,000 | 78.0598 | 14,879,351,515 | 2024-07-31 |
| 360 | 2024-08-22 | 11,614,783,104 | 65,000 | 78.0597 | 14,879,351,515 | 2024-07-31 |
| 361 | 2024-08-21 | 11,614,718,104 | 480,000 | 78.0593 | 14,879,351,515 | 2024-07-31 |
| 362 | 2024-08-20 | 11,614,238,104 | 490,000 | 78.0561 | 14,879,351,515 | 2024-07-31 |
| 363 | 2024-08-19 | 11,613,748,104 | 5,000 | 78.0528 | 14,879,351,515 | 2024-07-31 |
| 364 | 2024-08-16 | 11,613,743,104 | 1,870,000 | 78.0528 | 14,879,351,515 | 2024-07-31 |
| 365 | 2024-08-15 | 11,611,873,104 | -1,115,000 | 78.0402 | 14,879,351,515 | 2024-07-31 |
| 366 | 2024-08-14 | 11,612,988,104 | -1,980,000 | 78.0477 | 14,879,351,515 | 2024-07-31 |
| 367 | 2024-08-13 | 11,614,968,104 | -500,000 | 78.0610 | 14,879,351,515 | 2024-07-31 |
| 368 | 2024-08-12 | 11,615,468,104 | 80,000 | 78.0643 | 14,879,351,515 | 2024-07-31 |
| 369 | 2024-08-09 | 11,615,388,104 | 5,000 | 78.0638 | 14,879,351,515 | 2024-07-31 |
| 370 | 2024-08-08 | 11,615,383,104 | 0 | 78.0638 | 14,879,351,515 | 2024-07-31 |
| 371 | 2024-08-07 | 11,615,383,104 | -135,000 | 78.0638 | 14,879,351,515 | 2024-07-31 |
| 372 | 2024-08-06 | 11,615,518,104 | 450,100 | 78.0647 | 14,879,351,515 | 2024-07-31 |
| 373 | 2024-08-05 | 11,615,068,004 | -20,100 | 78.0617 | 14,879,351,515 | 2024-07-31 |
| 374 | 2024-08-02 | 11,615,088,104 | -985,000 | 78.0618 | 14,879,351,515 | 2024-07-31 |
| 375 | 2024-08-01 | 11,616,073,104 | 3,000,000 | 78.0684 | 14,879,351,515 | 2024-07-31 |
| 376 | 2024-07-31 | 11,613,073,104 | 100,000 | 78.0482 | 14,879,351,515 | 2024-07-31 |
| 377 | 2024-07-30 | 11,612,973,104 | 3,685,000 | 78.0476 | 14,879,351,515 | 2024-06-30 |
| 378 | 2024-07-29 | 11,609,288,104 | 260,000 | 78.0228 | 14,879,351,515 | 2024-06-30 |
| 379 | 2024-07-26 | 11,609,028,104 | -4,900 | 78.0211 | 14,879,351,515 | 2024-06-30 |
| 380 | 2024-07-25 | 11,609,033,004 | -100 | 78.0211 | 14,879,351,515 | 2024-06-30 |
| 381 | 2024-07-24 | 11,609,033,104 | 0 | 78.0211 | 14,879,351,515 | 2024-06-30 |
| 382 | 2024-07-23 | 11,609,033,104 | 0 | 78.0211 | 14,879,351,515 | 2024-06-30 |
| 383 | 2024-07-22 | 11,609,033,104 | 75,000 | 78.0211 | 14,879,351,515 | 2024-06-30 |
| 384 | 2024-07-19 | 11,608,958,104 | -670,000 | 78.0206 | 14,879,351,515 | 2024-06-30 |
| 385 | 2024-07-18 | 11,609,628,104 | 100,000 | 78.0251 | 14,879,351,515 | 2024-06-30 |
| 386 | 2024-07-17 | 11,609,528,104 | 0 | 78.0244 | 14,879,351,515 | 2024-06-30 |
| 387 | 2024-07-16 | 11,609,528,104 | -100,000 | 78.0244 | 14,879,351,515 | 2024-06-30 |
| 388 | 2024-07-15 | 11,609,628,104 | 0 | 78.0251 | 14,879,351,515 | 2024-06-30 |
| 389 | 2024-07-12 | 11,609,628,104 | -210,000 | 78.0251 | 14,879,351,515 | 2024-06-30 |
| 390 | 2024-07-11 | 11,609,838,104 | -25,000 | 78.0265 | 14,879,351,515 | 2024-06-30 |
| 391 | 2024-07-10 | 11,609,863,104 | -15,000 | 78.0267 | 14,879,351,515 | 2024-06-30 |
| 392 | 2024-07-09 | 11,609,878,104 | 0 | 78.0268 | 14,879,351,515 | 2024-06-30 |
| 393 | 2024-07-08 | 11,609,878,104 | 1,340,000 | 78.0268 | 14,879,351,515 | 2024-06-30 |
| 394 | 2024-07-05 | 11,608,538,104 | 255,000 | 78.0178 | 14,879,351,515 | 2024-06-30 |
| 395 | 2024-07-04 | 11,608,283,104 | -1,090,000 | 78.0161 | 14,879,351,515 | 2024-06-30 |
| 396 | 2024-07-03 | 11,609,373,104 | 0 | 78.0234 | 14,879,351,515 | 2024-06-30 |
| 397 | 2024-07-02 | 11,609,373,104 | -5,000 | 78.0234 | 14,879,351,515 | 2024-06-30 |
| 398 | 2024-06-28 | 11,609,378,104 | 0 | 78.0234 | 14,879,351,515 | 2024-05-31 |
| 399 | 2024-06-27 | 11,609,378,104 | -5,000 | 78.0234 | 14,879,351,515 | 2024-05-31 |
| 400 | 2024-06-26 | 11,609,383,104 | 190,000 | 78.0234 | 14,879,351,515 | 2024-05-31 |
| 401 | 2024-06-25 | 11,609,193,104 | -270,000 | 78.0222 | 14,879,351,515 | 2024-05-31 |
| 402 | 2024-06-24 | 11,609,463,104 | 0 | 78.0240 | 14,879,351,515 | 2024-05-31 |
| 403 | 2024-06-21 | 11,609,463,104 | 840,000 | 78.0240 | 14,879,351,515 | 2024-05-31 |
| 404 | 2024-06-20 | 11,608,623,104 | 0 | 78.0183 | 14,879,351,515 | 2024-05-31 |
| 405 | 2024-06-19 | 11,608,623,104 | 5,000 | 78.0183 | 14,879,351,515 | 2024-05-31 |
| 406 | 2024-06-18 | 11,608,618,104 | 995,000 | 78.0183 | 14,879,351,515 | 2024-05-31 |
| 407 | 2024-06-17 | 11,607,623,104 | -4,965,000 | 78.0116 | 14,879,351,515 | 2024-05-31 |
| 408 | 2024-06-14 | 11,612,588,104 | -4,330,000 | 78.0450 | 14,879,351,515 | 2024-05-31 |
| 409 | 2024-06-13 | 11,616,918,104 | 615,000 | 78.0741 | 14,879,351,515 | 2024-05-31 |
| 410 | 2024-06-12 | 11,616,303,104 | 355,000 | 78.0700 | 14,879,351,515 | 2024-05-31 |
| 411 | 2024-06-11 | 11,615,948,104 | -5,000 | 78.0676 | 14,879,351,515 | 2024-05-31 |
| 412 | 2024-06-07 | 11,615,953,104 | -300,000 | 78.0676 | 14,879,351,515 | 2024-05-31 |
| 413 | 2024-06-06 | 11,616,253,104 | -5,000 | 78.0696 | 14,879,351,515 | 2024-05-31 |
| 414 | 2024-06-05 | 11,616,258,104 | -45,000 | 78.0697 | 14,879,351,515 | 2024-05-31 |
| 415 | 2024-06-04 | 11,616,303,104 | 635,000 | 78.0700 | 14,879,351,515 | 2024-05-31 |
| 416 | 2024-06-03 | 11,615,668,104 | 1,810,000 | 78.0657 | 14,879,351,515 | 2024-05-31 |
| 417 | 2024-05-31 | 11,613,858,104 | -3,560,000 | 78.0535 | 14,879,351,515 | 2024-05-31 |
| 418 | 2024-05-30 | 11,617,418,104 | 90,000 | 78.0774 | 14,879,351,515 | 2024-04-30 |
| 419 | 2024-05-29 | 11,617,328,104 | 1,125,000 | 78.0768 | 14,879,351,515 | 2024-04-30 |
| 420 | 2024-05-28 | 11,616,203,104 | -1,735,000 | 78.0693 | 14,879,351,515 | 2024-04-30 |
| 421 | 2024-05-27 | 11,617,938,104 | -1,605,000 | 78.0809 | 14,879,351,515 | 2024-04-30 |
| 422 | 2024-05-24 | 11,619,543,104 | -4,130,000 | 78.0917 | 14,879,351,515 | 2024-04-30 |
| 423 | 2024-05-23 | 11,623,673,104 | -1,860,000 | 78.1195 | 14,879,351,515 | 2024-04-30 |
| 424 | 2024-05-22 | 11,625,533,104 | -2,660,000 | 78.1320 | 14,879,351,515 | 2024-04-30 |
| 425 | 2024-05-21 | 11,628,193,104 | 7,220,000 | 78.1499 | 14,879,351,515 | 2024-04-30 |
| 426 | 2024-05-20 | 11,620,973,104 | 8,045,000 | 78.1013 | 14,879,351,515 | 2024-04-30 |
| 427 | 2024-05-17 | 11,612,928,104 | -5,750,000 | 78.0473 | 14,879,351,515 | 2024-04-30 |
| 428 | 2024-05-16 | 11,618,678,104 | 50,000 | 78.0859 | 14,879,351,515 | 2024-04-30 |
| 429 | 2024-05-14 | 11,618,628,104 | -4,695,000 | 78.0856 | 14,879,351,515 | 2024-04-30 |
| 430 | 2024-05-13 | 11,623,323,104 | -20,000 | 78.1171 | 14,879,351,515 | 2024-04-30 |
| 431 | 2024-05-10 | 11,623,343,104 | 0 | 78.1173 | 14,879,351,515 | 2024-04-30 |
| 432 | 2024-05-09 | 11,623,343,104 | 2,450,000 | 78.1173 | 14,879,351,515 | 2024-04-30 |
| 433 | 2024-05-08 | 11,620,893,104 | 150,000 | 78.1008 | 14,879,351,515 | 2024-04-30 |
| 434 | 2024-05-07 | 11,620,743,104 | -550,000 | 78.0998 | 14,879,351,515 | 2024-04-30 |
| 435 | 2024-05-06 | 11,621,293,104 | 1,825,000 | 78.1035 | 14,879,351,515 | 2024-04-30 |
| 436 | 2024-05-03 | 11,619,468,104 | -1,685,000 | 78.0912 | 14,879,351,515 | 2024-04-30 |
| 437 | 2024-05-02 | 11,621,153,104 | -1,330,000 | 78.1026 | 14,879,351,515 | 2024-04-30 |
| 438 | 2024-04-30 | 11,622,483,104 | 660,000 | 78.1115 | 14,879,351,515 | 2024-04-30 |
| 439 | 2024-04-29 | 11,621,823,104 | 110,000 | 78.1071 | 14,879,351,515 | 2024-03-31 |
| 440 | 2024-04-26 | 11,621,713,104 | 1,015,000 | 78.1063 | 14,879,351,515 | 2024-03-31 |
| 441 | 2024-04-25 | 11,620,698,104 | -1,380,000 | 78.0995 | 14,879,351,515 | 2024-03-31 |
| 442 | 2024-04-24 | 11,622,078,104 | 65,045,000 | 78.1088 | 14,879,351,515 | 2024-03-31 |
| 443 | 2024-04-23 | 11,557,033,104 | -1,255,000 | 77.6716 | 14,879,351,515 | 2024-03-31 |
| 444 | 2024-04-22 | 11,558,288,104 | 2,010,000 | 77.6801 | 14,879,351,515 | 2024-03-31 |
| 445 | 2024-04-19 | 11,556,278,104 | 20,000 | 77.6665 | 14,879,351,515 | 2024-03-31 |
| 446 | 2024-04-18 | 11,556,258,104 | 7,765,000 | 77.6664 | 14,879,351,515 | 2024-03-31 |
| 447 | 2024-04-17 | 11,548,493,104 | -190,000 | 77.6142 | 14,879,351,515 | 2024-03-31 |
| 448 | 2024-04-16 | 11,548,683,104 | -1,600,000 | 77.6155 | 14,879,351,515 | 2024-03-31 |
| 449 | 2024-04-15 | 11,550,283,104 | 0 | 77.6263 | 14,879,351,515 | 2024-03-31 |
| 450 | 2024-04-12 | 11,550,283,104 | -8,110,000 | 77.6263 | 14,879,351,515 | 2024-03-31 |
| 451 | 2024-04-11 | 11,558,393,104 | -1,000,000 | 77.6808 | 14,879,351,515 | 2024-03-31 |
| 452 | 2024-04-10 | 11,559,393,104 | 0 | 77.6875 | 14,879,351,515 | 2024-03-31 |
| 453 | 2024-04-09 | 11,559,393,104 | 525,000 | 77.6875 | 14,879,351,515 | 2024-03-31 |
| 454 | 2024-04-08 | 11,558,868,104 | -40,000 | 77.6840 | 14,879,351,515 | 2024-03-31 |
| 455 | 2024-04-05 | 11,558,908,104 | 810,000 | 77.6842 | 14,879,351,515 | 2024-03-31 |
| 456 | 2024-04-03 | 11,558,098,104 | 105,000 | 77.6788 | 14,879,351,515 | 2024-03-31 |
| 457 | 2024-04-02 | 11,557,993,104 | 0 | 77.6781 | 14,879,351,515 | 2024-03-31 |
| 458 | 2024-03-28 | 11,557,993,104 | -3,165,000 | 77.6781 | 14,879,351,515 | 2024-02-29 |
| 459 | 2024-03-27 | 11,561,158,104 | 515,000 | 77.6993 | 14,879,351,515 | 2024-02-29 |
| 460 | 2024-03-26 | 11,560,643,104 | 5,000 | 77.6959 | 14,879,351,515 | 2024-02-29 |
| 461 | 2024-03-25 | 11,560,638,104 | -1,380,000 | 77.6958 | 14,879,351,515 | 2024-02-29 |
| 462 | 2024-03-22 | 11,562,018,104 | -2,170,000 | 77.7051 | 14,879,351,515 | 2024-02-29 |
| 463 | 2024-03-21 | 11,564,188,104 | -1,010,000 | 77.7197 | 14,879,351,515 | 2024-02-29 |
| 464 | 2024-03-20 | 11,565,198,104 | 6,975,000 | 77.7265 | 14,879,351,515 | 2024-02-29 |
| 465 | 2024-03-19 | 11,558,223,104 | 35,385,000 | 77.6796 | 14,879,351,515 | 2024-02-29 |
| 466 | 2024-03-18 | 11,522,838,104 | 110,000 | 77.4418 | 14,879,351,515 | 2024-02-29 |
| 467 | 2024-03-15 | 11,522,728,104 | 700,000 | 77.4411 | 14,879,351,515 | 2024-02-29 |
| 468 | 2024-03-14 | 11,522,028,104 | 1,155,000 | 77.4364 | 14,879,351,515 | 2024-02-29 |
| 469 | 2024-03-13 | 11,520,873,104 | 3,260,000 | 77.4286 | 14,879,351,515 | 2024-02-29 |
| 470 | 2024-03-12 | 11,517,613,104 | -215,000 | 77.4067 | 14,879,351,515 | 2024-02-29 |
| 471 | 2024-03-11 | 11,517,828,104 | -15,000 | 77.4081 | 14,879,351,515 | 2024-02-29 |
| 472 | 2024-03-08 | 11,517,843,104 | 845,000 | 77.4082 | 14,879,351,515 | 2024-02-29 |
| 473 | 2024-03-07 | 11,516,998,104 | 100,000 | 77.4026 | 14,879,351,515 | 2024-02-29 |
| 474 | 2024-03-06 | 11,516,898,104 | 75,000 | 77.4019 | 14,879,351,515 | 2024-02-29 |
| 475 | 2024-03-05 | 11,516,823,104 | 2,350,000 | 77.4014 | 14,879,351,515 | 2024-02-29 |
| 476 | 2024-03-04 | 11,514,473,104 | 9,870,000 | 77.3856 | 14,879,351,515 | 2024-02-29 |
| 477 | 2024-03-01 | 11,504,603,104 | 1,680,000 | 77.3193 | 14,879,351,515 | 2024-02-29 |
| 478 | 2024-02-29 | 11,502,923,104 | -30,000 | 77.3080 | 14,879,351,515 | 2024-02-29 |
| 479 | 2024-02-28 | 11,502,953,104 | 0 | 77.3082 | 14,879,351,515 | 2024-01-31 |
| 480 | 2024-02-27 | 11,502,953,104 | 1,000,000 | 77.3082 | 14,879,351,515 | 2024-01-31 |
| 481 | 2024-02-26 | 11,501,953,104 | -3,120,000 | 77.3014 | 14,879,351,515 | 2024-01-31 |
| 482 | 2024-02-23 | 11,505,073,104 | -1,640,000 | 77.3224 | 14,879,351,515 | 2024-01-31 |
| 483 | 2024-02-22 | 11,506,713,104 | 300,000 | 77.3334 | 14,879,351,515 | 2024-01-31 |
| 484 | 2024-02-21 | 11,506,413,104 | -425,000 | 77.3314 | 14,879,351,515 | 2024-01-31 |
| 485 | 2024-02-20 | 11,506,838,104 | -165,000 | 77.3343 | 14,879,351,515 | 2024-01-31 |
| 486 | 2024-02-19 | 11,507,003,104 | -2,100,000 | 77.3354 | 14,879,351,515 | 2024-01-31 |
| 487 | 2024-02-16 | 11,509,103,104 | -2,340,000 | 77.3495 | 14,879,351,515 | 2024-01-31 |
| 488 | 2024-02-15 | 11,511,443,104 | 10,000 | 77.3652 | 14,879,351,515 | 2024-01-31 |
| 489 | 2024-02-14 | 11,511,433,104 | 10,000 | 77.3652 | 14,879,351,515 | 2024-01-31 |
| 490 | 2024-02-09 | 11,511,423,104 | 0 | 77.3651 | 14,879,351,515 | 2024-01-31 |
| 491 | 2024-02-08 | 11,511,423,104 | -50,000 | 77.3651 | 14,879,351,515 | 2024-01-31 |
| 492 | 2024-02-07 | 11,511,473,104 | -85,000 | 77.3654 | 14,879,351,515 | 2024-01-31 |
| 493 | 2024-02-06 | 11,511,558,104 | 0 | 77.3660 | 14,879,351,515 | 2024-01-31 |
| 494 | 2024-02-05 | 11,511,558,104 | 0 | 77.3660 | 14,879,351,515 | 2024-01-31 |
| 495 | 2024-02-02 | 11,511,558,104 | -415,000 | 77.3660 | 14,879,351,515 | 2024-01-31 |
| 496 | 2024-02-01 | 11,511,973,104 | 0 | 77.3688 | 14,879,351,515 | 2024-01-31 |
| 497 | 2024-01-31 | 11,511,973,104 | 0 | 77.3688 | 14,879,351,515 | 2024-01-31 |
| 498 | 2024-01-30 | 11,511,973,104 | 0 | 77.3688 | 14,879,351,515 | 2023-12-31 |
| 499 | 2024-01-29 | 11,511,973,104 | -5,000 | 77.3688 | 14,879,351,515 | 2023-12-31 |
| 500 | 2024-01-26 | 11,511,978,104 | 0 | 77.3688 | 14,879,351,515 | 2023-12-31 |
| 501 | 2024-01-25 | 11,511,978,104 | 300,000 | 77.3688 | 14,879,351,515 | 2023-12-31 |
| 502 | 2024-01-24 | 11,511,678,104 | 0 | 77.3668 | 14,879,351,515 | 2023-12-31 |
| 503 | 2024-01-23 | 11,511,678,104 | -505,000 | 77.3668 | 14,879,351,515 | 2023-12-31 |
| 504 | 2024-01-22 | 11,512,183,104 | -425,000 | 77.3702 | 14,879,351,515 | 2023-12-31 |
| 505 | 2024-01-19 | 11,512,608,104 | -400,000 | 77.3731 | 14,879,351,515 | 2023-12-31 |
| 506 | 2024-01-18 | 11,513,008,104 | -1,200,000 | 77.3757 | 14,879,351,515 | 2023-12-31 |
| 507 | 2024-01-17 | 11,514,208,104 | 0 | 77.3838 | 14,879,351,515 | 2023-12-31 |
| 508 | 2024-01-16 | 11,514,208,104 | 0 | 77.3838 | 14,879,351,515 | 2023-12-31 |
| 509 | 2024-01-15 | 11,514,208,104 | 1,475,000 | 77.3838 | 14,879,351,515 | 2023-12-31 |
| 510 | 2024-01-12 | 11,512,733,104 | 200,000 | 77.3739 | 14,879,351,515 | 2023-12-31 |
| 511 | 2024-01-11 | 11,512,533,104 | 10,515,000 | 77.3725 | 14,879,351,515 | 2023-12-31 |
| 512 | 2024-01-10 | 11,502,018,104 | 2,065,000 | 77.3019 | 14,879,351,515 | 2023-12-31 |
| 513 | 2024-01-09 | 11,499,953,104 | -85,000 | 77.2880 | 14,879,351,515 | 2023-12-31 |
| 514 | 2024-01-08 | 11,500,038,104 | 1,415,000 | 77.2886 | 14,879,351,515 | 2023-12-31 |
| 515 | 2024-01-05 | 11,498,623,104 | -250,000 | 77.2791 | 14,879,351,515 | 2023-12-31 |
| 516 | 2024-01-04 | 11,498,873,104 | 8,275,000 | 77.2807 | 14,879,351,515 | 2023-12-31 |
| 517 | 2024-01-03 | 11,490,598,104 | -100,000 | 77.2251 | 14,879,351,515 | 2023-12-31 |
| 518 | 2024-01-02 | 11,490,698,104 | -1,960,000 | 77.2258 | 14,879,351,515 | 2023-12-31 |
| 519 | 2023-12-29 | 11,492,658,104 | -65,000 | 77.2390 | 14,879,351,515 | 2023-11-30 |
| 520 | 2023-12-28 | 11,492,723,104 | -2,625,000 | 77.2394 | 14,879,351,515 | 2023-11-30 |
| 521 | 2023-12-27 | 11,495,348,104 | -5,000 | 77.2571 | 14,879,351,515 | 2023-11-30 |
| 522 | 2023-12-22 | 11,495,353,104 | 10,000 | 77.2571 | 14,879,351,515 | 2023-11-30 |
| 523 | 2023-12-21 | 11,495,343,104 | -2,410,000 | 77.2570 | 14,879,351,515 | 2023-11-30 |
| 524 | 2023-12-20 | 11,497,753,104 | -4,200,000 | 77.2732 | 14,879,351,515 | 2023-11-30 |
| 525 | 2023-12-19 | 11,501,953,104 | -655,000 | 77.3014 | 14,879,351,515 | 2023-11-30 |
| 526 | 2023-12-18 | 11,502,608,104 | -3,105,000 | 77.3058 | 14,879,351,515 | 2023-11-30 |
| 527 | 2023-12-15 | 11,505,713,104 | -25,000 | 77.3267 | 14,879,351,515 | 2023-11-30 |
| 528 | 2023-12-14 | 11,505,738,104 | -220,000 | 77.3269 | 14,879,351,515 | 2023-11-30 |
| 529 | 2023-12-13 | 11,505,958,104 | -400,000 | 77.3284 | 14,879,351,515 | 2023-11-30 |
| 530 | 2023-12-12 | 11,506,358,104 | -200,000 | 77.3310 | 14,879,351,515 | 2023-11-30 |
| 531 | 2023-12-11 | 11,506,558,104 | -120,000 | 77.3324 | 14,879,351,515 | 2023-11-30 |
| 532 | 2023-12-08 | 11,506,678,104 | 30,000 | 77.3332 | 14,879,351,515 | 2023-11-30 |
| 533 | 2023-12-07 | 11,506,648,104 | 0 | 77.3330 | 14,879,351,515 | 2023-11-30 |
| 534 | 2023-12-06 | 11,506,648,104 | -5,000 | 77.3330 | 14,879,351,515 | 2023-11-30 |
| 535 | 2023-12-05 | 11,506,653,104 | -50,000 | 77.3330 | 14,879,351,515 | 2023-11-30 |
| 536 | 2023-12-04 | 11,506,703,104 | -910,000 | 77.3334 | 14,879,351,515 | 2023-11-30 |
| 537 | 2023-12-01 | 11,507,613,104 | 1,100,000 | 77.3395 | 14,879,351,515 | 2023-11-30 |
| 538 | 2023-11-30 | 11,506,513,104 | 15,000 | 77.3321 | 14,879,351,515 | 2023-11-30 |
| 539 | 2023-11-29 | 11,506,498,104 | -130,000 | 77.3320 | 14,879,351,515 | 2023-10-31 |
| 540 | 2023-11-28 | 11,506,628,104 | -1,100,000 | 77.3329 | 14,879,351,515 | 2023-10-31 |
| 541 | 2023-11-27 | 11,507,728,104 | -295,000 | 77.3403 | 14,879,351,515 | 2023-10-31 |
| 542 | 2023-11-24 | 11,508,023,104 | -3,860,000 | 77.3422 | 14,879,351,515 | 2023-10-31 |
| 543 | 2023-11-23 | 11,511,883,104 | 0 | 77.3682 | 14,879,351,515 | 2023-10-31 |
| 544 | 2023-11-22 | 11,511,883,104 | 0 | 77.3682 | 14,879,351,515 | 2023-10-31 |
| 545 | 2023-11-21 | 11,511,883,104 | 0 | 77.3682 | 14,879,351,515 | 2023-10-31 |
| 546 | 2023-11-20 | 11,511,883,104 | -60,000 | 77.3682 | 14,879,351,515 | 2023-10-31 |
| 547 | 2023-11-17 | 11,511,943,104 | -10,000 | 77.3686 | 14,879,351,515 | 2023-10-31 |
| 548 | 2023-11-16 | 11,511,953,104 | 0 | 77.3686 | 14,879,351,515 | 2023-10-31 |
| 549 | 2023-11-15 | 11,511,953,104 | -590,000 | 77.3686 | 14,879,351,515 | 2023-10-31 |
| 550 | 2023-11-14 | 11,512,543,104 | 0 | 77.3726 | 14,879,351,515 | 2023-10-31 |
| 551 | 2023-11-13 | 11,512,543,104 | -5,000 | 77.3726 | 14,879,351,515 | 2023-10-31 |
| 552 | 2023-11-10 | 11,512,548,104 | -215,000 | 77.3726 | 14,879,351,515 | 2023-10-31 |
| 553 | 2023-11-09 | 11,512,763,104 | 30,000 | 77.3741 | 14,879,351,515 | 2023-10-31 |
| 554 | 2023-11-08 | 11,512,733,104 | -265,000 | 77.3739 | 14,879,351,515 | 2023-10-31 |
| 555 | 2023-11-07 | 11,512,998,104 | 0 | 77.3757 | 14,879,351,515 | 2023-10-31 |
| 556 | 2023-11-06 | 11,512,998,104 | 0 | 77.3757 | 14,879,351,515 | 2023-10-31 |
| 557 | 2023-11-03 | 11,512,998,104 | 0 | 77.3757 | 14,879,351,515 | 2023-10-31 |
| 558 | 2023-11-02 | 11,512,998,104 | 0 | 77.3757 | 14,879,351,515 | 2023-10-31 |
| 559 | 2023-11-01 | 11,512,998,104 | 0 | 77.3757 | 14,879,351,515 | 2023-10-31 |
| 560 | 2023-10-31 | 11,512,998,104 | -10,000 | 77.3757 | 14,879,351,515 | 2023-10-31 |
| 561 | 2023-10-30 | 11,513,008,104 | -5,000 | 77.3757 | 14,879,351,515 | 2023-09-30 |
| 562 | 2023-10-27 | 11,513,013,104 | 100,000 | 77.3758 | 14,879,351,515 | 2023-09-30 |
| 563 | 2023-10-26 | 11,512,913,104 | -390,000 | 77.3751 | 14,879,351,515 | 2023-09-30 |
| 564 | 2023-10-25 | 11,513,303,104 | 5,000 | 77.3777 | 14,879,351,515 | 2023-09-30 |
| 565 | 2023-10-24 | 11,513,298,104 | 400,000 | 77.3777 | 14,879,351,515 | 2023-09-30 |
| 566 | 2023-10-20 | 11,512,898,104 | 10,000 | 77.3750 | 14,879,351,515 | 2023-09-30 |
| 567 | 2023-10-19 | 11,512,888,104 | 480,000 | 77.3749 | 14,879,351,515 | 2023-09-30 |
| 568 | 2023-10-18 | 11,512,408,104 | 0 | 77.3717 | 14,879,351,515 | 2023-09-30 |
| 569 | 2023-10-17 | 11,512,408,104 | -470,000 | 77.3717 | 14,879,351,515 | 2023-09-30 |
| 570 | 2023-10-16 | 11,512,878,104 | -1,000,000 | 77.3749 | 14,879,351,515 | 2023-09-30 |
| 571 | 2023-10-13 | 11,513,878,104 | 0 | 77.3816 | 14,879,351,515 | 2023-09-30 |
| 572 | 2023-10-12 | 11,513,878,104 | 0 | 77.3816 | 14,879,351,515 | 2023-09-30 |
| 573 | 2023-10-11 | 11,513,878,104 | 0 | 77.3816 | 14,879,351,515 | 2023-09-30 |
| 574 | 2023-10-10 | 11,513,878,104 | -40,000 | 77.3816 | 14,879,351,515 | 2023-09-30 |
| 575 | 2023-10-09 | 11,513,918,104 | -1,000,000 | 77.3819 | 14,879,351,515 | 2023-09-30 |
| 576 | 2023-10-06 | 11,514,918,104 | 50,000 | 77.3886 | 14,879,351,515 | 2023-09-30 |
| 577 | 2023-10-05 | 11,514,868,104 | -50,000 | 77.3882 | 14,879,351,515 | 2023-09-30 |
| 578 | 2023-10-04 | 11,514,918,104 | 0 | 77.3886 | 14,879,351,515 | 2023-09-30 |
| 579 | 2023-10-03 | 11,514,918,104 | -3,150,000 | 77.3886 | 14,879,351,515 | 2023-09-30 |
| 580 | 2023-09-29 | 11,518,068,104 | 1,505,000 | 77.4097 | 14,879,351,515 | 2023-08-31 |
| 581 | 2023-09-28 | 11,516,563,104 | 50,000 | 77.3996 | 14,879,351,515 | 2023-08-31 |
| 582 | 2023-09-27 | 11,516,513,104 | 210,000 | 77.3993 | 14,879,351,515 | 2023-08-31 |
| 583 | 2023-09-26 | 11,516,303,104 | 0 | 77.3979 | 14,879,351,515 | 2023-08-31 |
| 584 | 2023-09-25 | 11,516,303,104 | 100,000 | 77.3979 | 14,879,351,515 | 2023-08-31 |
| 585 | 2023-09-22 | 11,516,203,104 | -210,000 | 77.3972 | 14,879,351,515 | 2023-08-31 |
| 586 | 2023-09-21 | 11,516,413,104 | 3,175,000 | 77.3986 | 14,879,351,515 | 2023-08-31 |
| 587 | 2023-09-20 | 11,513,238,104 | 305,000 | 77.3773 | 14,879,351,515 | 2023-08-31 |
| 588 | 2023-09-19 | 11,512,933,104 | 600,000 | 77.3752 | 14,879,351,515 | 2023-08-31 |
| 589 | 2023-09-18 | 11,512,333,104 | 5,000 | 77.3712 | 14,879,351,515 | 2023-08-31 |
| 590 | 2023-09-15 | 11,512,328,104 | -150,000 | 77.3712 | 14,879,351,515 | 2023-08-31 |
| 591 | 2023-09-14 | 11,512,478,104 | -2,035,000 | 77.3722 | 14,879,351,515 | 2023-08-31 |
| 592 | 2023-09-13 | 11,514,513,104 | -485,000 | 77.3859 | 14,879,351,515 | 2023-08-31 |
| 593 | 2023-09-12 | 11,514,998,104 | 300,000 | 77.3891 | 14,879,351,515 | 2023-08-31 |
| 594 | 2023-09-11 | 11,514,698,104 | -90,000 | 77.3871 | 14,879,351,515 | 2023-08-31 |
| 595 | 2023-09-07 | 11,514,788,104 | 655,000 | 77.3877 | 14,879,351,515 | 2023-08-31 |
| 596 | 2023-09-06 | 11,514,133,104 | -610,000 | 77.3833 | 14,879,351,515 | 2023-08-31 |
| 597 | 2023-09-05 | 11,514,743,104 | 0 | 77.3874 | 14,879,351,515 | 2023-08-31 |
| 598 | 2023-09-04 | 11,514,743,104 | 520,000 | 77.3874 | 14,879,351,515 | 2023-08-31 |
| 599 | 2023-08-31 | 11,514,223,104 | 335,000 | 77.3839 | 14,879,351,515 | 2023-08-31 |
| 600 | 2023-08-30 | 11,513,888,104 | 30,000 | 77.3817 | 14,879,351,515 | 2023-07-31 |
| 601 | 2023-08-29 | 11,513,858,104 | 0 | 77.3815 | 14,879,351,515 | 2023-07-31 |
| 602 | 2023-08-28 | 11,513,858,104 | -2,110,000 | 77.3815 | 14,879,351,515 | 2023-07-31 |
| 603 | 2023-08-25 | 11,515,968,104 | -100,000 | 77.3956 | 14,879,351,515 | 2023-07-31 |
| 604 | 2023-08-24 | 11,516,068,104 | 0 | 77.3963 | 14,879,351,515 | 2023-07-31 |
| 605 | 2023-08-23 | 11,516,068,104 | -400,000 | 77.3963 | 14,879,351,515 | 2023-07-31 |
| 606 | 2023-08-22 | 11,516,468,104 | -2,000,000 | 77.3990 | 14,879,351,515 | 2023-07-31 |
| 607 | 2023-08-21 | 11,518,468,104 | 440,000 | 77.4124 | 14,879,351,515 | 2023-07-31 |
| 608 | 2023-08-18 | 11,518,028,104 | 0 | 77.4095 | 14,879,351,515 | 2023-07-31 |
| 609 | 2023-08-17 | 11,518,028,104 | -1,100,000 | 77.4095 | 14,879,351,515 | 2023-07-31 |
| 610 | 2023-08-16 | 11,519,128,104 | -5,000 | 77.4169 | 14,879,351,515 | 2023-07-31 |
| 611 | 2023-08-15 | 11,519,133,104 | 2,795,000 | 77.4169 | 14,879,351,515 | 2023-07-31 |
| 612 | 2023-08-14 | 11,516,338,104 | -255,000 | 77.3981 | 14,879,351,515 | 2023-07-31 |
| 613 | 2023-08-11 | 11,516,593,104 | 1,430,000 | 77.3998 | 14,879,351,515 | 2023-07-31 |
| 614 | 2023-08-10 | 11,515,163,104 | -4,000,000 | 77.3902 | 14,879,351,515 | 2023-07-31 |
| 615 | 2023-08-09 | 11,519,163,104 | 930,000 | 77.4171 | 14,879,351,515 | 2023-07-31 |
| 616 | 2023-08-08 | 11,518,233,104 | -1,770,000 | 77.4109 | 14,879,351,515 | 2023-07-31 |
| 617 | 2023-08-07 | 11,520,003,104 | 0 | 77.4227 | 14,879,351,515 | 2023-07-31 |
| 618 | 2023-08-04 | 11,520,003,104 | 0 | 77.4227 | 14,879,351,515 | 2023-07-31 |
| 619 | 2023-08-03 | 11,520,003,104 | -5,990,000 | 77.4227 | 14,879,351,515 | 2023-07-31 |
| 620 | 2023-08-02 | 11,525,993,104 | -1,680,000 | 77.4630 | 14,879,351,515 | 2023-07-31 |
| 621 | 2023-08-01 | 11,527,673,104 | -90,000 | 77.4743 | 14,879,351,515 | 2023-07-31 |
| 622 | 2023-07-31 | 11,527,763,104 | 0 | 77.4749 | 14,879,351,515 | 2023-07-31 |
| 623 | 2023-07-28 | 11,527,763,104 | 5,000 | 77.4749 | 14,879,351,515 | 2023-06-30 |
| 624 | 2023-07-27 | 11,527,758,104 | 290,000 | 77.4749 | 14,879,351,515 | 2023-06-30 |
| 625 | 2023-07-26 | 11,527,468,104 | 50,000 | 77.4729 | 14,879,351,515 | 2023-06-30 |
| 626 | 2023-07-25 | 11,527,418,104 | 0 | 77.4726 | 14,879,351,515 | 2023-06-30 |
| 627 | 2023-07-24 | 11,527,418,104 | 30,000 | 77.4726 | 14,879,351,515 | 2023-06-30 |
| 628 | 2023-07-21 | 11,527,388,104 | 1,160,000 | 77.4724 | 14,879,351,515 | 2023-06-30 |
| 629 | 2023-07-20 | 11,526,228,104 | 0 | 77.4646 | 14,879,351,515 | 2023-06-30 |
| 630 | 2023-07-19 | 11,526,228,104 | 200,000 | 77.4646 | 14,879,351,515 | 2023-06-30 |
| 631 | 2023-07-18 | 11,526,028,104 | 995,000 | 77.4632 | 14,879,351,515 | 2023-06-30 |
| 632 | 2023-07-14 | 11,525,033,104 | 470,000 | 77.4566 | 14,879,351,515 | 2023-06-30 |
| 633 | 2023-07-13 | 11,524,563,104 | 195,000 | 77.4534 | 14,879,351,515 | 2023-06-30 |
| 634 | 2023-07-12 | 11,524,368,104 | 0 | 77.4521 | 14,879,351,515 | 2023-06-30 |
| 635 | 2023-07-11 | 11,524,368,104 | -5,000 | 77.4521 | 14,879,351,515 | 2023-06-30 |
| 636 | 2023-07-10 | 11,524,373,104 | 0 | 77.4521 | 14,879,351,515 | 2023-06-30 |
| 637 | 2023-07-07 | 11,524,373,104 | 350,000 | 77.4521 | 14,879,351,515 | 2023-06-30 |
| 638 | 2023-07-06 | 11,524,023,104 | -40,000 | 77.4498 | 14,879,351,515 | 2023-06-30 |
| 639 | 2023-07-05 | 11,524,063,104 | 475,000 | 77.4500 | 14,879,351,515 | 2023-06-30 |
| 640 | 2023-07-04 | 11,523,588,104 | -640,000 | 77.4468 | 14,879,351,515 | 2023-06-30 |
| 641 | 2023-07-03 | 11,524,228,104 | 0 | 77.4511 | 14,879,351,515 | 2023-06-30 |
| 642 | 2023-06-30 | 11,524,228,104 | 0 | 77.4511 | 14,879,351,515 | 2023-06-30 |
| 643 | 2023-06-29 | 11,524,228,104 | -650,000 | 77.4511 | 14,879,351,515 | 2023-05-31 |
| 644 | 2023-06-28 | 11,524,878,104 | 395,000 | 77.4555 | 14,879,351,515 | 2023-05-31 |
| 645 | 2023-06-27 | 11,524,483,104 | 0 | 77.4529 | 14,879,351,515 | 2023-05-31 |
| 646 | 2023-06-26 | 11,524,483,104 | 0 | 77.4529 | 14,879,351,515 | 2023-05-31 |
| 647 | 2023-06-23 | 11,524,483,104 | -5,000 | 77.4529 | 14,879,351,515 | 2023-05-31 |
| 648 | 2023-06-21 | 11,524,488,104 | 1,995,000 | 77.4529 | 14,879,351,515 | 2023-05-31 |
| 649 | 2023-06-20 | 11,522,493,104 | 90,000 | 77.4395 | 14,879,351,515 | 2023-05-31 |
| 650 | 2023-06-19 | 11,522,403,104 | 45,000 | 77.4389 | 14,879,351,515 | 2023-05-31 |
| 651 | 2023-06-16 | 11,522,358,104 | 0 | 77.4386 | 14,879,351,515 | 2023-05-31 |
| 652 | 2023-06-15 | 11,522,358,104 | 95,000 | 77.4386 | 14,879,351,515 | 2023-05-31 |
| 653 | 2023-06-14 | 11,522,263,104 | 0 | 77.4379 | 14,879,351,515 | 2023-05-31 |
| 654 | 2023-06-13 | 11,522,263,104 | -15,000 | 77.4379 | 14,879,351,515 | 2023-05-31 |
| 655 | 2023-06-12 | 11,522,278,104 | 1,000,000 | 77.4380 | 14,879,351,515 | 2023-05-31 |
| 656 | 2023-06-09 | 11,521,278,104 | 0 | 77.4313 | 14,879,351,515 | 2023-05-31 |
| 657 | 2023-06-08 | 11,521,278,104 | 400,000 | 77.4313 | 14,879,351,515 | 2023-05-31 |
| 658 | 2023-06-07 | 11,520,878,104 | -3,365,000 | 77.4286 | 14,879,351,515 | 2023-05-31 |
| 659 | 2023-06-06 | 11,524,243,104 | 600,000 | 77.4512 | 14,879,351,515 | 2023-05-31 |
| 660 | 2023-06-05 | 11,523,643,104 | -745,000 | 77.4472 | 14,879,351,515 | 2023-05-31 |
| 661 | 2023-06-02 | 11,524,388,104 | -300,000 | 77.4522 | 14,879,351,515 | 2023-05-31 |
| 662 | 2023-06-01 | 11,524,688,104 | 140,000 | 77.4542 | 14,879,351,515 | 2023-05-31 |
| 663 | 2023-05-31 | 11,524,548,104 | 120,000 | 77.4533 | 14,879,351,515 | 2023-05-31 |
| 664 | 2023-05-30 | 11,524,428,104 | 0 | 77.4525 | 14,879,351,515 | 2023-04-30 |
| 665 | 2023-05-29 | 11,524,428,104 | -395,000 | 77.4525 | 14,879,351,515 | 2023-04-30 |
| 666 | 2023-05-25 | 11,524,823,104 | -3,980,000 | 77.4551 | 14,879,351,515 | 2023-04-30 |
| 667 | 2023-05-24 | 11,528,803,104 | 5,000 | 77.4819 | 14,879,351,515 | 2023-04-30 |
| 668 | 2023-05-23 | 11,528,798,104 | 150,000 | 77.4819 | 14,879,351,515 | 2023-04-30 |
| 669 | 2023-05-22 | 11,528,648,104 | 45,000 | 77.4809 | 14,879,351,515 | 2023-04-30 |
| 670 | 2023-05-19 | 11,528,603,104 | 100,000 | 77.4805 | 14,879,351,515 | 2023-04-30 |
| 671 | 2023-05-18 | 11,528,503,104 | -2,595,000 | 77.4799 | 14,879,351,515 | 2023-04-30 |
| 672 | 2023-05-17 | 11,531,098,104 | -605,000 | 77.4973 | 14,879,351,515 | 2023-04-30 |
| 673 | 2023-05-16 | 11,531,703,104 | 110,000 | 77.5014 | 14,879,351,515 | 2023-04-30 |
| 674 | 2023-05-15 | 11,531,593,104 | -300,000 | 77.5006 | 14,879,351,515 | 2023-04-30 |
| 675 | 2023-05-12 | 11,531,893,104 | 0 | 77.5027 | 14,879,351,515 | 2023-04-30 |
| 676 | 2023-05-11 | 11,531,893,104 | -15,000 | 77.5027 | 14,879,351,515 | 2023-04-30 |
| 677 | 2023-05-10 | 11,531,908,104 | 70,000 | 77.5028 | 14,879,351,515 | 2023-04-30 |
| 678 | 2023-05-09 | 11,531,838,104 | -300,000 | 77.5023 | 14,879,351,515 | 2023-04-30 |
| 679 | 2023-05-08 | 11,532,138,104 | 120,000 | 77.5043 | 14,879,351,515 | 2023-04-30 |
| 680 | 2023-05-05 | 11,532,018,104 | 355,000 | 77.5035 | 14,879,351,515 | 2023-04-30 |
| 681 | 2023-05-04 | 11,531,663,104 | -70,000 | 77.5011 | 14,879,351,515 | 2023-04-30 |
| 682 | 2023-05-03 | 11,531,733,104 | -125,000 | 77.5016 | 14,879,351,515 | 2023-04-30 |
| 683 | 2023-05-02 | 11,531,858,104 | -155,000 | 77.5024 | 14,879,351,515 | 2023-04-30 |
| 684 | 2023-04-28 | 11,532,013,104 | 0 | 77.5035 | 14,879,351,515 | 2023-03-31 |
| 685 | 2023-04-27 | 11,532,013,104 | -1,135,000 | 77.5035 | 14,879,351,515 | 2023-03-31 |
| 686 | 2023-04-26 | 11,533,148,104 | -1,000,000 | 77.5111 | 14,879,351,515 | 2023-03-31 |
| 687 | 2023-04-25 | 11,534,148,104 | -1,105,000 | 77.5178 | 14,879,351,515 | 2023-03-31 |
| 688 | 2023-04-24 | 11,535,253,104 | 0 | 77.5252 | 14,879,351,515 | 2023-03-31 |
| 689 | 2023-04-21 | 11,535,253,104 | -1,840,000 | 77.5252 | 14,879,351,515 | 2023-03-31 |
| 690 | 2023-04-20 | 11,537,093,104 | 890,000 | 77.5376 | 14,879,351,515 | 2023-03-31 |
| 691 | 2023-04-19 | 11,536,203,104 | -700,000 | 77.5316 | 14,879,351,515 | 2023-03-31 |
| 692 | 2023-04-18 | 11,536,903,104 | 385,000 | 77.5363 | 14,879,351,515 | 2023-03-31 |
| 693 | 2023-04-17 | 11,536,518,104 | 1,370,000 | 77.5337 | 14,879,351,515 | 2023-03-31 |
| 694 | 2023-04-14 | 11,535,148,104 | 190,000 | 77.5245 | 14,879,351,515 | 2023-03-31 |
| 695 | 2023-04-13 | 11,534,958,104 | -2,195,000 | 77.5233 | 14,879,351,515 | 2023-03-31 |
| 696 | 2023-04-12 | 11,537,153,104 | 490,000 | 77.5380 | 14,879,351,515 | 2023-03-31 |
| 697 | 2023-04-11 | 11,536,663,104 | -790,000 | 77.5347 | 14,879,351,515 | 2023-03-31 |
| 698 | 2023-04-06 | 11,537,453,104 | -380,000 | 77.5400 | 14,879,351,515 | 2023-03-31 |
| 699 | 2023-04-04 | 11,537,833,104 | 3,475,000 | 77.5426 | 14,879,351,515 | 2023-03-31 |
| 700 | 2023-04-03 | 11,534,358,104 | -3,440,000 | 77.5192 | 14,879,351,515 | 2023-03-31 |
| 701 | 2023-03-31 | 11,537,798,104 | 650,000 | 77.5423 | 14,879,351,515 | 2023-03-31 |
| 702 | 2023-03-30 | 11,537,148,104 | 3,650,000 | 77.5380 | 14,879,351,515 | 2023-02-28 |
| 703 | 2023-03-29 | 11,533,498,104 | 1,680,000 | 77.5134 | 14,879,351,515 | 2023-02-28 |
| 704 | 2023-03-28 | 11,531,818,104 | 3,215,000 | 77.5022 | 14,879,351,515 | 2023-02-28 |
| 705 | 2023-03-27 | 11,528,603,104 | -52,320,000 | 77.4805 | 14,879,351,515 | 2023-02-28 |
| 706 | 2023-03-24 | 11,580,923,104 | 0 | 77.8322 | 14,879,351,515 | 2023-02-28 |
| 707 | 2023-03-23 | 11,580,923,104 | 0 | 77.8322 | 14,879,351,515 | 2023-02-28 |
| 708 | 2023-03-22 | 11,580,923,104 | 2,200,000 | 77.8322 | 14,879,351,515 | 2023-02-28 |
| 709 | 2023-03-21 | 11,578,723,104 | -240,000 | 77.8174 | 14,879,351,515 | 2023-02-28 |
| 710 | 2023-03-20 | 11,578,963,104 | 0 | 77.8190 | 14,879,351,515 | 2023-02-28 |
| 711 | 2023-03-17 | 11,578,963,104 | -520,000 | 77.8190 | 14,879,351,515 | 2023-02-28 |
| 712 | 2023-03-16 | 11,579,483,104 | 70,000 | 77.8225 | 14,879,351,515 | 2023-02-28 |
| 713 | 2023-03-15 | 11,579,413,104 | 795,000 | 77.8220 | 14,879,351,515 | 2023-02-28 |
| 714 | 2023-03-14 | 11,578,618,104 | -5,000 | 77.8167 | 14,879,351,515 | 2023-02-28 |
| 715 | 2023-03-13 | 11,578,623,104 | 300,000 | 77.8167 | 14,879,351,515 | 2023-02-28 |
| 716 | 2023-03-10 | 11,578,323,104 | -300,000 | 77.8147 | 14,879,351,515 | 2023-02-28 |
| 717 | 2023-03-09 | 11,578,623,104 | 140,000 | 77.8167 | 14,879,351,515 | 2023-02-28 |
| 718 | 2023-03-08 | 11,578,483,104 | 0 | 77.8158 | 14,879,351,515 | 2023-02-28 |
| 719 | 2023-03-07 | 11,578,483,104 | -700,000 | 77.8158 | 14,879,351,515 | 2023-02-28 |
| 720 | 2023-03-06 | 11,579,183,104 | -1,990,000 | 77.8205 | 14,879,351,515 | 2023-02-28 |
| 721 | 2023-03-03 | 11,581,173,104 | 425,000 | 77.8339 | 14,879,351,515 | 2023-02-28 |
| 722 | 2023-03-02 | 11,580,748,104 | 235,000 | 77.8310 | 14,879,351,515 | 2023-02-28 |
| 723 | 2023-03-01 | 11,580,513,104 | -35,000 | 77.8294 | 14,879,351,515 | 2023-02-28 |
| 724 | 2023-02-28 | 11,580,548,104 | 150,000 | 77.8297 | 14,879,351,515 | 2023-02-28 |
| 725 | 2023-02-27 | 11,580,398,104 | 0 | 77.8286 | 14,879,351,515 | 2023-01-31 |
| 726 | 2023-02-24 | 11,580,398,104 | 1,950,000 | 77.8286 | 14,879,351,515 | 2023-01-31 |
| 727 | 2023-02-23 | 11,578,448,104 | -10,450,000 | 77.8155 | 14,879,351,515 | 2023-01-31 |
| 728 | 2023-02-22 | 11,588,898,104 | 195,000 | 77.8858 | 14,879,351,515 | 2023-01-31 |
| 729 | 2023-02-21 | 11,588,703,104 | 2,485,000 | 77.8845 | 14,879,351,515 | 2023-01-31 |
| 730 | 2023-02-20 | 11,586,218,104 | -5,000 | 77.8678 | 14,879,351,515 | 2023-01-31 |
| 731 | 2023-02-17 | 11,586,223,104 | -5,000 | 77.8678 | 14,879,351,515 | 2023-01-31 |
| 732 | 2023-02-16 | 11,586,228,104 | 100,000 | 77.8678 | 14,879,351,515 | 2023-01-31 |
| 733 | 2023-02-15 | 11,586,128,104 | 0 | 77.8672 | 14,879,351,515 | 2023-01-31 |
| 734 | 2023-02-14 | 11,586,128,104 | 550,000 | 77.8672 | 14,879,351,515 | 2023-01-31 |
| 735 | 2023-02-13 | 11,585,578,104 | 660,000 | 77.8635 | 14,879,351,515 | 2023-01-31 |
| 736 | 2023-02-10 | 11,584,918,104 | 200,000 | 77.8590 | 14,879,351,515 | 2023-01-31 |
| 737 | 2023-02-09 | 11,584,718,104 | 415,000 | 77.8577 | 14,879,351,515 | 2023-01-31 |
| 738 | 2023-02-08 | 11,584,303,104 | 300,000 | 77.8549 | 14,879,351,515 | 2023-01-31 |
| 739 | 2023-02-07 | 11,584,003,104 | 0 | 77.8529 | 14,879,351,515 | 2023-01-31 |
| 740 | 2023-02-06 | 11,584,003,104 | 0 | 77.8529 | 14,879,351,515 | 2023-01-31 |
| 741 | 2023-02-03 | 11,584,003,104 | 2,247,000 | 77.8529 | 14,879,351,515 | 2023-01-31 |
| 742 | 2023-02-02 | 11,581,756,104 | 200,000 | 77.8378 | 14,879,351,515 | 2023-01-31 |
| 743 | 2023-02-01 | 11,581,556,104 | -1,055,000 | 77.8364 | 14,879,351,515 | 2023-01-31 |
| 744 | 2023-01-31 | 11,582,611,104 | 45,000 | 77.8435 | 14,879,351,515 | 2023-01-31 |
| 745 | 2023-01-30 | 11,582,566,104 | -290,000 | 77.8432 | 14,879,351,515 | 2022-12-31 |
| 746 | 2023-01-27 | 11,582,856,104 | 1,195,000 | 77.8452 | 14,879,351,515 | 2022-12-31 |
| 747 | 2023-01-26 | 11,581,661,104 | -995,000 | 77.8371 | 14,879,351,515 | 2022-12-31 |
| 748 | 2023-01-20 | 11,582,656,104 | -55,000 | 77.8438 | 14,879,351,515 | 2022-12-31 |
| 749 | 2023-01-19 | 11,582,711,104 | -345,000 | 77.8442 | 14,879,351,515 | 2022-12-31 |
| 750 | 2023-01-18 | 11,583,056,104 | 370,000 | 77.8465 | 14,879,351,515 | 2022-12-31 |
| 751 | 2023-01-17 | 11,582,686,104 | 1,840,000 | 77.8440 | 14,879,351,515 | 2022-12-31 |
| 752 | 2023-01-16 | 11,580,846,104 | 1,800,000 | 77.8317 | 14,879,351,515 | 2022-12-31 |
| 753 | 2023-01-13 | 11,579,046,104 | -3,705,000 | 77.8196 | 14,879,351,515 | 2022-12-31 |
| 754 | 2023-01-12 | 11,582,751,104 | 770,000 | 77.8445 | 14,879,351,515 | 2022-12-31 |
| 755 | 2023-01-11 | 11,581,981,104 | -1,325,000 | 77.8393 | 14,879,351,515 | 2022-12-31 |
| 756 | 2023-01-10 | 11,583,306,104 | -2,675,000 | 77.8482 | 14,879,351,515 | 2022-12-31 |
| 757 | 2023-01-09 | 11,585,981,104 | -665,000 | 77.8662 | 14,879,351,515 | 2022-12-31 |
| 758 | 2023-01-06 | 11,586,646,104 | 3,110,000 | 77.8706 | 14,879,351,515 | 2022-12-31 |
| 759 | 2023-01-05 | 11,583,536,104 | -100,000 | 77.8497 | 14,879,351,515 | 2022-12-31 |
| 760 | 2023-01-04 | 11,583,636,104 | 45,000 | 77.8504 | 14,879,351,515 | 2022-12-31 |
| 761 | 2023-01-03 | 11,583,591,104 | -1,100,000 | 77.8501 | 14,879,351,515 | 2022-12-31 |
| 762 | 2022-12-30 | 11,584,691,104 | -505,000 | 77.8575 | 14,879,351,515 | 2022-11-30 |
| 763 | 2022-12-29 | 11,585,196,104 | 0 | 77.8609 | 14,879,351,515 | 2022-11-30 |
| 764 | 2022-12-28 | 11,585,196,104 | -10,000 | 77.8609 | 14,879,351,515 | 2022-11-30 |
| 765 | 2022-12-23 | 11,585,206,104 | 300,000 | 77.8610 | 14,879,351,515 | 2022-11-30 |
| 766 | 2022-12-22 | 11,584,906,104 | -40,000 | 77.8589 | 14,879,351,515 | 2022-11-30 |
| 767 | 2022-12-21 | 11,584,946,104 | -50,000 | 77.8592 | 14,879,351,515 | 2022-11-30 |
| 768 | 2022-12-20 | 11,584,996,104 | -55,000 | 77.8595 | 14,879,351,515 | 2022-11-30 |
| 769 | 2022-12-19 | 11,585,051,104 | -1,055,000 | 77.8599 | 14,879,351,515 | 2022-11-30 |
| 770 | 2022-12-16 | 11,586,106,104 | -960,000 | 77.8670 | 14,879,351,515 | 2022-11-30 |
| 771 | 2022-12-15 | 11,587,066,104 | 0 | 77.8735 | 14,879,351,515 | 2022-11-30 |
| 772 | 2022-12-14 | 11,587,066,104 | -375,000 | 77.8735 | 14,879,351,515 | 2022-11-30 |
| 773 | 2022-12-13 | 11,587,441,104 | -465,000 | 77.8760 | 14,879,351,515 | 2022-11-30 |
| 774 | 2022-12-12 | 11,587,906,104 | -545,000 | 77.8791 | 14,879,351,515 | 2022-11-30 |
| 775 | 2022-12-09 | 11,588,451,104 | 0 | 77.8828 | 14,879,351,515 | 2022-11-30 |
| 776 | 2022-12-08 | 11,588,451,104 | -200,000 | 77.8828 | 14,879,351,515 | 2022-11-30 |
| 777 | 2022-12-07 | 11,588,651,104 | -160,000 | 77.8841 | 14,879,351,515 | 2022-11-30 |
| 778 | 2022-12-06 | 11,588,811,104 | 1,000,000 | 77.8852 | 14,879,351,515 | 2022-11-30 |
| 779 | 2022-12-05 | 11,587,811,104 | -1,030,000 | 77.8785 | 14,879,351,515 | 2022-11-30 |
| 780 | 2022-12-02 | 11,588,841,104 | -3,600,000 | 77.8854 | 14,879,351,515 | 2022-11-30 |
| 781 | 2022-12-01 | 11,592,441,104 | -4,745,000 | 77.9096 | 14,879,351,515 | 2022-11-30 |
| 782 | 2022-11-30 | 11,597,186,104 | 400,000 | 77.9415 | 14,879,351,515 | 2022-11-30 |
| 783 | 2022-11-29 | 11,596,786,104 | 550,000 | 77.9388 | 14,879,351,515 | 2022-10-31 |
| 784 | 2022-11-28 | 11,596,236,104 | -405,000 | 77.9351 | 14,879,351,515 | 2022-10-31 |
| 785 | 2022-11-25 | 11,596,641,104 | 0 | 77.9378 | 14,879,351,515 | 2022-10-31 |
| 786 | 2022-11-24 | 11,596,641,104 | 0 | 77.9378 | 14,879,351,515 | 2022-10-31 |
| 787 | 2022-11-23 | 11,596,641,104 | 995,000 | 77.9378 | 14,879,351,515 | 2022-10-31 |
| 788 | 2022-11-22 | 11,595,646,104 | 390,000 | 77.9311 | 14,879,351,515 | 2022-10-31 |
| 789 | 2022-11-21 | 11,595,256,104 | 95,000 | 77.9285 | 14,879,351,515 | 2022-10-31 |
| 790 | 2022-11-18 | 11,595,161,104 | -2,845,000 | 77.9279 | 14,879,351,515 | 2022-10-31 |
| 791 | 2022-11-17 | 11,598,006,104 | 2,070,000 | 77.9470 | 14,879,351,515 | 2022-10-31 |
| 792 | 2022-11-16 | 11,595,936,104 | -1,570,000 | 77.9331 | 14,879,351,515 | 2022-10-31 |
| 793 | 2022-11-15 | 11,597,506,104 | -350,000 | 77.9436 | 14,879,351,515 | 2022-10-31 |
| 794 | 2022-11-14 | 11,597,856,104 | -105,000 | 77.9460 | 14,879,351,515 | 2022-10-31 |
| 795 | 2022-11-11 | 11,597,961,104 | 20,000 | 77.9467 | 14,879,351,515 | 2022-10-31 |
| 796 | 2022-11-10 | 11,597,941,104 | 400,000 | 77.9465 | 14,879,351,515 | 2022-10-31 |
| 797 | 2022-11-09 | 11,597,541,104 | 2,210,000 | 77.9439 | 14,879,351,515 | 2022-10-31 |
| 798 | 2022-11-08 | 11,595,331,104 | -3,000,000 | 77.9290 | 14,879,351,515 | 2022-10-31 |
| 799 | 2022-11-07 | 11,598,331,104 | 0 | 77.9492 | 14,879,351,515 | 2022-10-31 |
| 800 | 2022-11-04 | 11,598,331,104 | 0 | 77.9492 | 14,879,351,515 | 2022-10-31 |
| 801 | 2022-11-03 | 11,598,331,104 | 0 | 77.9492 | 14,879,351,515 | 2022-10-31 |
| 802 | 2022-11-02 | 11,598,331,104 | 0 | 77.9492 | 14,879,351,515 | 2022-10-31 |
| 803 | 2022-11-01 | 11,598,331,104 | -880,000 | 77.9492 | 14,879,351,515 | 2022-10-31 |
| 804 | 2022-10-31 | 11,599,211,104 | -325,000 | 77.9551 | 14,879,351,515 | 2022-10-31 |
| 805 | 2022-10-28 | 11,599,536,104 | -265,000 | 77.9573 | 14,879,351,515 | 2022-09-30 |
| 806 | 2022-10-27 | 11,599,801,104 | 1,030,000 | 77.9591 | 14,879,351,515 | 2022-09-30 |
| 807 | 2022-10-26 | 11,598,771,104 | 0 | 77.9521 | 14,879,351,515 | 2022-09-30 |
| 808 | 2022-10-25 | 11,598,771,104 | 495,000 | 77.9521 | 14,879,351,515 | 2022-09-30 |
| 809 | 2022-10-24 | 11,598,276,104 | 0 | 77.9488 | 14,879,351,515 | 2022-09-30 |
| 810 | 2022-10-21 | 11,598,276,104 | -5,000 | 77.9488 | 14,879,351,515 | 2022-09-30 |
| 811 | 2022-10-20 | 11,598,281,104 | 885,000 | 77.9488 | 14,879,351,515 | 2022-09-30 |
| 812 | 2022-10-19 | 11,597,396,104 | 0 | 77.9429 | 14,879,351,515 | 2022-09-30 |
| 813 | 2022-10-18 | 11,597,396,104 | -305,000 | 77.9429 | 14,879,351,515 | 2022-09-30 |
| 814 | 2022-10-17 | 11,597,701,104 | -1,120,000 | 77.9449 | 14,879,351,515 | 2022-09-30 |
| 815 | 2022-10-14 | 11,598,821,104 | -1,430,000 | 77.9525 | 14,879,351,515 | 2022-09-30 |
| 816 | 2022-10-13 | 11,600,251,104 | -880,000 | 77.9621 | 14,879,351,515 | 2022-09-30 |
| 817 | 2022-10-12 | 11,601,131,104 | 850,000 | 77.9680 | 14,879,351,515 | 2022-09-30 |
| 818 | 2022-10-11 | 11,600,281,104 | 205,000 | 77.9623 | 14,879,351,515 | 2022-09-30 |
| 819 | 2022-10-10 | 11,600,076,104 | -400,000 | 77.9609 | 14,879,351,515 | 2022-09-30 |
| 820 | 2022-10-07 | 11,600,476,104 | -750,000 | 77.9636 | 14,879,351,515 | 2022-09-30 |
| 821 | 2022-10-06 | 11,601,226,104 | -460,000 | 77.9686 | 14,879,351,515 | 2022-09-30 |
| 822 | 2022-10-05 | 11,601,686,104 | -5,515,000 | 77.9717 | 14,879,351,515 | 2022-09-30 |
| 823 | 2022-10-03 | 11,607,201,104 | 0 | 78.0088 | 14,879,351,515 | 2022-09-30 |
| 824 | 2022-09-30 | 11,607,201,104 | 265,000 | 78.0088 | 14,879,351,515 | 2022-09-30 |
| 825 | 2022-09-29 | 11,606,936,104 | -3,060,000 | 78.0070 | 14,879,351,515 | 2022-08-31 |
| 826 | 2022-09-28 | 11,609,996,104 | -5,000 | 78.0276 | 14,879,351,515 | 2022-08-31 |
| 827 | 2022-09-27 | 11,610,001,104 | -300,000 | 78.0276 | 14,879,351,515 | 2022-08-31 |
| 828 | 2022-09-26 | 11,610,301,104 | 0 | 78.0296 | 14,879,351,515 | 2022-08-31 |
| 829 | 2022-09-23 | 11,610,301,104 | 280,000 | 78.0296 | 14,879,351,515 | 2022-08-31 |
| 830 | 2022-09-22 | 11,610,021,104 | 345,000 | 78.0277 | 14,879,351,515 | 2022-08-31 |
| 831 | 2022-09-21 | 11,609,676,104 | 195,000 | 78.0254 | 14,879,351,515 | 2022-08-31 |
| 832 | 2022-09-20 | 11,609,481,104 | -635,000 | 78.0241 | 14,879,351,515 | 2022-08-31 |
| 833 | 2022-09-19 | 11,610,116,104 | -15,000 | 78.0284 | 14,879,351,515 | 2022-08-31 |
| 834 | 2022-09-16 | 11,610,131,104 | 180,000 | 78.0285 | 14,879,351,515 | 2022-08-31 |
| 835 | 2022-09-15 | 11,609,951,104 | -15,000 | 78.0273 | 14,879,351,515 | 2022-08-31 |
| 836 | 2022-09-14 | 11,609,966,104 | -50,000 | 78.0274 | 14,879,351,515 | 2022-08-31 |
| 837 | 2022-09-13 | 11,610,016,104 | -255,000 | 78.0277 | 14,879,351,515 | 2022-08-31 |
| 838 | 2022-09-09 | 11,610,271,104 | 580,000 | 78.0294 | 14,879,351,515 | 2022-08-31 |
| 839 | 2022-09-08 | 11,609,691,104 | 2,005,000 | 78.0255 | 14,879,351,515 | 2022-08-31 |
| 840 | 2022-09-07 | 11,607,686,104 | -190,000 | 78.0120 | 14,879,351,515 | 2022-08-31 |
| 841 | 2022-09-06 | 11,607,876,104 | 1,010,000 | 78.0133 | 14,879,351,515 | 2022-08-31 |
| 842 | 2022-09-05 | 11,606,866,104 | 20,000 | 78.0065 | 14,879,351,515 | 2022-08-31 |
| 843 | 2022-09-02 | 11,606,846,104 | -420,000 | 78.0064 | 14,879,351,515 | 2022-08-31 |
| 844 | 2022-09-01 | 11,607,266,104 | 100,000 | 78.0092 | 14,879,351,515 | 2022-08-31 |
| 845 | 2022-08-31 | 11,607,166,104 | -105,000 | 78.0085 | 14,879,351,515 | 2022-08-31 |
| 846 | 2022-08-30 | 11,607,271,104 | -10,000 | 78.0093 | 14,879,351,515 | 2022-07-31 |
| 847 | 2022-08-29 | 11,607,281,104 | 3,000 | 78.0093 | 14,879,351,515 | 2022-07-31 |
| 848 | 2022-08-26 | 11,607,278,104 | -50,000 | 78.0093 | 14,879,351,515 | 2022-07-31 |
| 849 | 2022-08-25 | 11,607,328,104 | 0 | 78.0096 | 14,879,351,515 | 2022-07-31 |
| 850 | 2022-08-24 | 11,607,328,104 | 405,000 | 78.0096 | 14,879,351,515 | 2022-07-31 |
| 851 | 2022-08-23 | 11,606,923,104 | 637,000 | 78.0069 | 14,879,351,515 | 2022-07-31 |
| 852 | 2022-08-22 | 11,606,286,104 | 0 | 78.0026 | 14,879,351,515 | 2022-07-31 |
| 853 | 2022-08-19 | 11,606,286,104 | 1,580,000 | 78.0026 | 14,879,351,515 | 2022-07-31 |
| 854 | 2022-08-18 | 11,604,706,104 | 0 | 77.9920 | 14,879,351,515 | 2022-07-31 |
| 855 | 2022-08-17 | 11,604,706,104 | -320,000 | 77.9920 | 14,879,351,515 | 2022-07-31 |
| 856 | 2022-08-16 | 11,605,026,104 | 70,000 | 77.9942 | 14,879,351,515 | 2022-07-31 |
| 857 | 2022-08-15 | 11,604,956,104 | -5,000 | 77.9937 | 14,879,351,515 | 2022-07-31 |
| 858 | 2022-08-12 | 11,604,961,104 | 25,000 | 77.9937 | 14,879,351,515 | 2022-07-31 |
| 859 | 2022-08-11 | 11,604,936,104 | 0 | 77.9936 | 14,879,351,515 | 2022-07-31 |
| 860 | 2022-08-10 | 11,604,936,104 | -275,000 | 77.9936 | 14,879,351,515 | 2022-07-31 |
| 861 | 2022-08-09 | 11,605,211,104 | -920,000 | 77.9954 | 14,879,351,515 | 2022-07-31 |
| 862 | 2022-08-08 | 11,606,131,104 | 65,000 | 78.0016 | 14,879,351,515 | 2022-07-31 |
| 863 | 2022-08-05 | 11,606,066,104 | -965,000 | 78.0012 | 14,879,351,515 | 2022-07-31 |
| 864 | 2022-08-04 | 11,607,031,104 | 770,000 | 78.0076 | 14,879,351,515 | 2022-07-31 |
| 865 | 2022-08-03 | 11,606,261,104 | 0 | 78.0025 | 14,879,351,515 | 2022-07-31 |
| 866 | 2022-08-02 | 11,606,261,104 | -600,000 | 78.0025 | 14,879,351,515 | 2022-07-31 |
| 867 | 2022-08-01 | 11,606,861,104 | 1,760,000 | 78.0065 | 14,879,351,515 | 2022-07-31 |
| 868 | 2022-07-29 | 11,605,101,104 | -8,225,000 | 77.9947 | 14,879,351,515 | 2022-06-30 |
| 869 | 2022-07-28 | 11,613,326,104 | -1,170,000 | 78.0499 | 14,879,351,515 | 2022-06-30 |
| 870 | 2022-07-27 | 11,614,496,104 | -80,000 | 78.0578 | 14,879,351,515 | 2022-06-30 |
| 871 | 2022-07-26 | 11,614,576,104 | -370,000 | 78.0583 | 14,879,351,515 | 2022-06-30 |
| 872 | 2022-07-25 | 11,614,946,104 | -1,200,000 | 78.0608 | 14,879,351,515 | 2022-06-30 |
| 873 | 2022-07-22 | 11,616,146,104 | 1,135,000 | 78.0689 | 14,879,351,515 | 2022-06-30 |
| 874 | 2022-07-21 | 11,615,011,104 | 4,455,000 | 78.0613 | 14,879,351,515 | 2022-06-30 |
| 875 | 2022-07-20 | 11,610,556,104 | 10,000 | 78.0313 | 14,879,351,515 | 2022-06-30 |
| 876 | 2022-07-19 | 11,610,546,104 | -120,000 | 78.0313 | 14,879,351,515 | 2022-06-30 |
| 877 | 2022-07-18 | 11,610,666,104 | -6,100,000 | 78.0321 | 14,879,351,515 | 2022-06-30 |
| 878 | 2022-07-15 | 11,616,766,104 | -1,895,000 | 78.0731 | 14,879,351,515 | 2022-06-30 |
| 879 | 2022-07-14 | 11,618,661,104 | 725,000 | 78.0858 | 14,879,351,515 | 2022-06-30 |
| 880 | 2022-07-13 | 11,617,936,104 | -10,000 | 78.0809 | 14,879,351,515 | 2022-06-30 |
| 881 | 2022-07-12 | 11,617,946,104 | -1,090,000 | 78.0810 | 14,879,351,515 | 2022-06-30 |
| 882 | 2022-07-11 | 11,619,036,104 | -660,000 | 78.0883 | 14,879,351,515 | 2022-06-30 |
| 883 | 2022-07-08 | 11,619,696,104 | -2,090,000 | 78.0928 | 14,879,351,515 | 2022-06-30 |
| 884 | 2022-07-07 | 11,621,786,104 | 495,000 | 78.1068 | 14,879,351,515 | 2022-06-30 |
| 885 | 2022-07-06 | 11,621,291,104 | -25,000 | 78.1035 | 14,879,351,515 | 2022-06-30 |
| 886 | 2022-07-05 | 11,621,316,104 | 0 | 78.1036 | 14,879,351,515 | 2022-06-30 |
| 887 | 2022-07-04 | 11,621,316,104 | 170,000 | 78.1036 | 14,879,351,515 | 2022-06-30 |
| 888 | 2022-06-30 | 11,621,146,104 | -1,100,000 | 78.1025 | 14,879,351,515 | 2022-06-30 |
| 889 | 2022-06-29 | 11,622,246,104 | 2,590,000 | 78.1099 | 14,879,351,515 | 2022-05-31 |
| 890 | 2022-06-28 | 11,619,656,104 | 600,000 | 78.0925 | 14,879,351,515 | 2022-05-31 |
| 891 | 2022-06-27 | 11,619,056,104 | -9,620,000 | 78.0885 | 14,879,351,515 | 2022-05-31 |
| 892 | 2022-06-24 | 11,628,676,104 | -5,930,000 | 78.1531 | 14,879,351,515 | 2022-05-31 |
| 893 | 2022-06-23 | 11,634,606,104 | 2,290,000 | 78.1930 | 14,879,351,515 | 2022-05-31 |
| 894 | 2022-06-22 | 11,632,316,104 | 9,440,000 | 78.1776 | 14,879,351,515 | 2022-05-31 |
| 895 | 2022-06-21 | 11,622,876,104 | 1,175,000 | 78.1141 | 14,879,351,515 | 2022-05-31 |
| 896 | 2022-06-20 | 11,621,701,104 | -775,000 | 78.1062 | 14,879,351,515 | 2022-05-31 |
| 897 | 2022-06-17 | 11,622,476,104 | 1,330,000 | 78.1114 | 14,879,351,515 | 2022-05-31 |
| 898 | 2022-06-16 | 11,621,146,104 | -865,000 | 78.1025 | 14,879,351,515 | 2022-05-31 |
| 899 | 2022-06-15 | 11,622,011,104 | -2,530,000 | 78.1083 | 14,879,351,515 | 2022-05-31 |
| 900 | 2022-06-14 | 11,624,541,104 | 4,270,000 | 78.1253 | 14,879,351,515 | 2022-05-31 |
| 901 | 2022-06-13 | 11,620,271,104 | -1,870,000 | 78.0966 | 14,879,351,515 | 2022-05-31 |
| 902 | 2022-06-10 | 11,622,141,104 | 13,430,000 | 78.1092 | 14,879,351,515 | 2022-05-31 |
| 903 | 2022-06-09 | 11,608,711,104 | 0 | 78.0189 | 14,879,351,515 | 2022-05-31 |
| 904 | 2022-06-08 | 11,608,711,104 | 2,590,000 | 78.0189 | 14,879,351,515 | 2022-05-31 |
| 905 | 2022-06-07 | 11,606,121,104 | 200,000 | 78.0015 | 14,879,351,515 | 2022-05-31 |
| 906 | 2022-06-06 | 11,605,921,104 | 5,000 | 78.0002 | 14,879,351,515 | 2022-05-31 |
| 907 | 2022-06-02 | 11,605,916,104 | 580,000 | 78.0001 | 14,879,351,515 | 2022-05-31 |
| 908 | 2022-06-01 | 11,605,336,104 | 485,000 | 77.9962 | 14,879,351,515 | 2022-05-31 |
| 909 | 2022-05-31 | 11,604,851,104 | -1,275,000 | 77.9930 | 14,879,351,515 | 2022-05-31 |
| 910 | 2022-05-30 | 11,606,126,104 | 100,000 | 78.0016 | 14,879,351,515 | 2022-04-30 |
| 911 | 2022-05-27 | 11,606,026,104 | -260,000 | 78.0009 | 14,879,351,515 | 2022-04-30 |
| 912 | 2022-05-26 | 11,606,286,104 | 30,000 | 78.0026 | 14,879,351,515 | 2022-04-30 |
| 913 | 2022-05-25 | 11,606,256,104 | 0 | 78.0024 | 14,879,351,515 | 2022-04-30 |
| 914 | 2022-05-24 | 11,606,256,104 | 360,000 | 78.0024 | 14,879,351,515 | 2022-04-30 |
| 915 | 2022-05-23 | 11,605,896,104 | 0 | 78.0000 | 14,879,351,515 | 2022-04-30 |
| 916 | 2022-05-20 | 11,605,896,104 | -400,000 | 78.0000 | 14,879,351,515 | 2022-04-30 |
| 917 | 2022-05-19 | 11,606,296,104 | -315,000 | 78.0027 | 14,879,351,515 | 2022-04-30 |
| 918 | 2022-05-18 | 11,606,611,104 | -1,565,000 | 78.0048 | 14,879,351,515 | 2022-04-30 |
| 919 | 2022-05-17 | 11,608,176,104 | 0 | 78.0153 | 14,879,351,515 | 2022-04-30 |
| 920 | 2022-05-16 | 11,608,176,104 | 155,000 | 78.0153 | 14,879,351,515 | 2022-04-30 |
| 921 | 2022-05-13 | 11,608,021,104 | -5,000 | 78.0143 | 14,879,351,515 | 2022-04-30 |
| 922 | 2022-05-12 | 11,608,026,104 | 145,000 | 78.0143 | 14,879,351,515 | 2022-04-30 |
| 923 | 2022-05-11 | 11,607,881,104 | -14,520,000 | 78.0134 | 14,879,351,515 | 2022-04-30 |
| 924 | 2022-05-10 | 11,622,401,104 | -1,225,000 | 78.1109 | 14,879,351,515 | 2022-04-30 |
| 925 | 2022-05-06 | 11,623,626,104 | 950,000 | 78.1192 | 14,879,351,515 | 2022-04-30 |
| 926 | 2022-05-05 | 11,622,676,104 | -200,000 | 78.1128 | 14,879,351,515 | 2022-04-30 |
| 927 | 2022-05-04 | 11,622,876,104 | -1,265,000 | 78.1141 | 14,879,351,515 | 2022-04-30 |
| 928 | 2022-05-03 | 11,624,141,104 | 0 | 78.1226 | 14,879,351,515 | 2022-04-30 |
| 929 | 2022-04-29 | 11,624,141,104 | 1,620,000 | 78.1226 | 14,879,351,515 | 2022-03-31 |
| 930 | 2022-04-28 | 11,622,521,104 | 0 | 78.1117 | 14,879,351,515 | 2022-03-31 |
| 931 | 2022-04-27 | 11,622,521,104 | -1,175,000 | 78.1117 | 14,879,351,515 | 2022-03-31 |
| 932 | 2022-04-26 | 11,623,696,104 | -5,420,000 | 78.1196 | 14,879,351,515 | 2022-03-31 |
| 933 | 2022-04-25 | 11,629,116,104 | 30,000 | 78.1561 | 14,879,351,515 | 2022-03-31 |
| 934 | 2022-04-22 | 11,629,086,104 | -200,000 | 78.1559 | 14,879,351,515 | 2022-03-31 |
| 935 | 2022-04-21 | 11,629,286,104 | 0 | 78.1572 | 14,879,351,515 | 2022-03-31 |
| 936 | 2022-04-20 | 11,629,286,104 | 0 | 78.1572 | 14,879,351,515 | 2022-03-31 |
| 937 | 2022-04-19 | 11,629,286,104 | 1,470,000 | 78.1572 | 14,879,351,515 | 2022-03-31 |
| 938 | 2022-04-14 | 11,627,816,104 | -5,010,000 | 78.1473 | 14,879,351,515 | 2022-03-31 |
| 939 | 2022-04-13 | 11,632,826,104 | 175,000 | 78.1810 | 14,879,351,515 | 2022-03-31 |
| 940 | 2022-04-12 | 11,632,651,104 | -365,000 | 78.1798 | 14,879,351,515 | 2022-03-31 |
| 941 | 2022-04-11 | 11,633,016,104 | 0 | 78.1823 | 14,879,351,515 | 2022-03-31 |
| 942 | 2022-04-08 | 11,633,016,104 | 0 | 78.1823 | 14,879,351,515 | 2022-03-31 |
| 943 | 2022-04-07 | 11,633,016,104 | -215,000 | 78.1823 | 14,879,351,515 | 2022-03-31 |
| 944 | 2022-04-06 | 11,633,231,104 | -35,000 | 78.1837 | 14,879,351,515 | 2022-03-31 |
| 945 | 2022-04-04 | 11,633,266,104 | -3,475,000 | 78.1840 | 14,879,351,515 | 2022-03-31 |
| 946 | 2022-04-01 | 11,636,741,104 | 0 | 78.2073 | 14,879,351,515 | 2022-03-31 |
| 947 | 2022-03-31 | 11,636,741,104 | 0 | 78.2073 | 14,879,351,515 | 2022-03-31 |
| 948 | 2022-03-30 | 11,636,741,104 | 0 | 78.2073 | 14,879,351,515 | 2022-02-28 |
| 949 | 2022-03-29 | 11,636,741,104 | -15,000 | 78.2073 | 14,879,351,515 | 2022-02-28 |
| 950 | 2022-03-28 | 11,636,756,104 | -405,000 | 78.2074 | 14,879,351,515 | 2022-02-28 |
| 951 | 2022-03-25 | 11,637,161,104 | -3,075,000 | 78.2101 | 14,879,351,515 | 2022-02-28 |
| 952 | 2022-03-24 | 11,640,236,104 | 0 | 78.2308 | 14,879,351,515 | 2022-02-28 |
| 953 | 2022-03-23 | 11,640,236,104 | 0 | 78.2308 | 14,879,351,515 | 2022-02-28 |
| 954 | 2022-03-22 | 11,640,236,104 | 1,285,000 | 78.2308 | 14,879,351,515 | 2022-02-28 |
| 955 | 2022-03-21 | 11,638,951,104 | 110,000 | 78.2222 | 14,879,351,515 | 2022-02-28 |
| 956 | 2022-03-18 | 11,638,841,104 | -9,950,000 | 78.2214 | 14,879,351,515 | 2022-02-28 |
| 957 | 2022-03-17 | 11,648,791,104 | -4,920,000 | 78.2883 | 14,879,351,515 | 2022-02-28 |
| 958 | 2022-03-16 | 11,653,711,104 | -8,550,000 | 78.3214 | 14,879,351,515 | 2022-02-28 |
| 959 | 2022-03-15 | 11,662,261,104 | -1,140,000 | 78.3788 | 14,879,351,515 | 2022-02-28 |
| 960 | 2022-03-14 | 11,663,401,104 | -455,000 | 78.3865 | 14,879,351,515 | 2022-02-28 |
| 961 | 2022-03-11 | 11,663,856,104 | -2,110,000 | 78.3895 | 14,879,351,515 | 2022-02-28 |
| 962 | 2022-03-10 | 11,665,966,104 | -205,000 | 78.4037 | 14,879,351,515 | 2022-02-28 |
| 963 | 2022-03-09 | 11,666,171,104 | 2,355,000 | 78.4051 | 14,879,351,515 | 2022-02-28 |
| 964 | 2022-03-08 | 11,663,816,104 | 0 | 78.3893 | 14,879,351,515 | 2022-02-28 |
| 965 | 2022-03-07 | 11,663,816,104 | -295,000 | 78.3893 | 14,879,351,515 | 2022-02-28 |
| 966 | 2022-03-04 | 11,664,111,104 | 0 | 78.3913 | 14,879,351,515 | 2022-02-28 |
| 967 | 2022-03-03 | 11,664,111,104 | -1,790,000 | 78.3913 | 14,879,351,515 | 2022-02-28 |
| 968 | 2022-03-02 | 11,665,901,104 | -180,000 | 78.4033 | 14,879,351,515 | 2022-02-28 |
| 969 | 2022-03-01 | 11,666,081,104 | -200,000 | 78.4045 | 14,879,351,515 | 2022-02-28 |
| 970 | 2022-02-28 | 11,666,281,104 | 0 | 78.4058 | 14,879,351,515 | 2022-02-28 |
| 971 | 2022-02-25 | 11,666,281,104 | 560,000 | 78.4058 | 14,879,351,515 | 2022-01-31 |
| 972 | 2022-02-24 | 11,665,721,104 | 2,095,000 | 78.4021 | 14,879,351,515 | 2022-01-31 |
| 973 | 2022-02-23 | 11,663,626,104 | -960,000 | 78.3880 | 14,879,351,515 | 2022-01-31 |
| 974 | 2022-02-22 | 11,664,586,104 | -50,000 | 78.3945 | 14,879,351,515 | 2022-01-31 |
| 975 | 2022-02-21 | 11,664,636,104 | 0 | 78.3948 | 14,879,351,515 | 2022-01-31 |
| 976 | 2022-02-18 | 11,664,636,104 | 245,000 | 78.3948 | 14,879,351,515 | 2022-01-31 |
| 977 | 2022-02-17 | 11,664,391,104 | 60,000 | 78.3931 | 14,879,351,515 | 2022-01-31 |
| 978 | 2022-02-16 | 11,664,331,104 | -50,000 | 78.3927 | 14,879,351,515 | 2022-01-31 |
| 979 | 2022-02-15 | 11,664,381,104 | 60,000 | 78.3931 | 14,879,351,515 | 2022-01-31 |
| 980 | 2022-02-14 | 11,664,321,104 | 180,000 | 78.3927 | 14,879,351,515 | 2022-01-31 |
| 981 | 2022-02-11 | 11,664,141,104 | 295,000 | 78.3915 | 14,879,351,515 | 2022-01-31 |
| 982 | 2022-02-10 | 11,663,846,104 | -70,000 | 78.3895 | 14,879,351,515 | 2022-01-31 |
| 983 | 2022-02-09 | 11,663,916,104 | -70,000 | 78.3899 | 14,879,351,515 | 2022-01-31 |
| 984 | 2022-02-08 | 11,663,986,104 | 10,000 | 78.3904 | 14,879,351,515 | 2022-01-31 |
| 985 | 2022-02-07 | 11,663,976,104 | -2,030,000 | 78.3904 | 14,879,351,515 | 2022-01-31 |
| 986 | 2022-02-04 | 11,666,006,104 | -265,000 | 78.4040 | 14,879,351,515 | 2022-01-31 |
| 987 | 2022-01-31 | 11,666,271,104 | 0 | 78.4058 | 14,879,351,515 | 2022-01-31 |
| 988 | 2022-01-28 | 11,666,271,104 | 540,000 | 78.4058 | 14,879,351,515 | 2021-12-31 |
| 989 | 2022-01-27 | 11,665,731,104 | 0 | 78.4021 | 14,879,351,515 | 2021-12-31 |
| 990 | 2022-01-26 | 11,665,731,104 | 85,000 | 78.4021 | 14,879,351,515 | 2021-12-31 |
| 991 | 2022-01-25 | 11,665,646,104 | -5,380,000 | 78.4016 | 14,879,351,515 | 2021-12-31 |
| 992 | 2022-01-24 | 11,671,026,104 | 210,000 | 78.4377 | 14,879,351,515 | 2021-12-31 |
| 993 | 2022-01-21 | 11,670,816,104 | -320,000 | 78.4363 | 14,879,351,515 | 2021-12-31 |
| 994 | 2022-01-20 | 11,671,136,104 | 225,000 | 78.4385 | 14,879,351,515 | 2021-12-31 |
| 995 | 2022-01-19 | 11,670,911,104 | 0 | 78.4370 | 14,879,351,515 | 2021-12-31 |
| 996 | 2022-01-18 | 11,670,911,104 | -490,000 | 78.4370 | 14,879,351,515 | 2021-12-31 |
| 997 | 2022-01-17 | 11,671,401,104 | 2,260,000 | 78.4403 | 14,879,351,515 | 2021-12-31 |
| 998 | 2022-01-14 | 11,669,141,104 | -2,630,000 | 78.4251 | 14,879,351,515 | 2021-12-31 |
| 999 | 2022-01-13 | 11,671,771,104 | 10,000 | 78.4427 | 14,879,351,515 | 2021-12-31 |
| 1000 | 2022-01-12 | 11,671,761,104 | -5,490,000 | 78.4427 | 14,879,351,515 | 2021-12-31 |
| 1001 | 2022-01-11 | 11,677,251,104 | 2,980,000 | 78.4796 | 14,879,351,515 | 2021-12-31 |
| 1002 | 2022-01-10 | 11,674,271,104 | -125,000 | 78.4595 | 14,879,351,515 | 2021-12-31 |
| 1003 | 2022-01-07 | 11,674,396,104 | 960,000 | 78.4604 | 14,879,351,515 | 2021-12-31 |
| 1004 | 2022-01-06 | 11,673,436,104 | 55,000 | 78.4539 | 14,879,351,515 | 2021-12-31 |
| 1005 | 2022-01-05 | 11,673,381,104 | 0 | 78.4536 | 14,879,351,515 | 2021-12-31 |
| 1006 | 2022-01-04 | 11,673,381,104 | -15,000 | 78.4536 | 14,879,351,515 | 2021-12-31 |
| 1007 | 2022-01-03 | 11,673,396,104 | -15,000 | 78.4537 | 14,879,351,515 | 2021-12-31 |
| 1008 | 2021-12-31 | 11,673,411,104 | 0 | 78.4538 | 14,879,351,515 | 2021-12-31 |
| 1009 | 2021-12-30 | 11,673,411,104 | -405,000 | 78.4538 | 14,879,351,515 | 2021-11-30 |
| 1010 | 2021-12-29 | 11,673,816,104 | 1,090,000 | 78.4565 | 14,879,351,515 | 2021-11-30 |
| 1011 | 2021-12-28 | 11,672,726,104 | 0 | 78.4492 | 14,879,351,515 | 2021-11-30 |
| 1012 | 2021-12-24 | 11,672,726,104 | 0 | 78.4492 | 14,879,351,515 | 2021-11-30 |
| 1013 | 2021-12-23 | 11,672,726,104 | -440,000 | 78.4492 | 14,879,351,515 | 2021-11-30 |
| 1014 | 2021-12-22 | 11,673,166,104 | 1,645,000 | 78.4521 | 14,879,351,515 | 2021-11-30 |
| 1015 | 2021-12-21 | 11,671,521,104 | -290,000 | 78.4411 | 14,879,351,515 | 2021-11-30 |
| 1016 | 2021-12-20 | 11,671,811,104 | 0 | 78.4430 | 14,879,351,515 | 2021-11-30 |
| 1017 | 2021-12-17 | 11,671,811,104 | 155,000 | 78.4430 | 14,879,351,515 | 2021-11-30 |
| 1018 | 2021-12-16 | 11,671,656,104 | 0 | 78.4420 | 14,879,351,515 | 2021-11-30 |
| 1019 | 2021-12-15 | 11,671,656,104 | 975,000 | 78.4420 | 14,879,351,515 | 2021-11-30 |
| 1020 | 2021-12-14 | 11,670,681,104 | 15,000 | 78.4354 | 14,879,351,515 | 2021-11-30 |
| 1021 | 2021-12-13 | 11,670,666,104 | -100,000 | 78.4353 | 14,879,351,515 | 2021-11-30 |
| 1022 | 2021-12-10 | 11,670,766,104 | 65,000 | 78.4360 | 14,879,351,515 | 2021-11-30 |
| 1023 | 2021-12-09 | 11,670,701,104 | -170,000 | 78.4355 | 14,879,351,515 | 2021-11-30 |
| 1024 | 2021-12-08 | 11,670,871,104 | -5,000 | 78.4367 | 14,879,351,515 | 2021-11-30 |
| 1025 | 2021-12-07 | 11,670,876,104 | -25,000 | 78.4367 | 14,879,351,515 | 2021-11-30 |
| 1026 | 2021-12-06 | 11,670,901,104 | -605,000 | 78.4369 | 14,879,351,515 | 2021-11-30 |
| 1027 | 2021-12-03 | 11,671,506,104 | -355,000 | 78.4410 | 14,879,351,515 | 2021-11-30 |
| 1028 | 2021-12-02 | 11,671,861,104 | -125,000 | 78.4433 | 14,879,351,515 | 2021-11-30 |
| 1029 | 2021-12-01 | 11,671,986,104 | 244,971 | 78.4442 | 14,879,351,515 | 2021-11-30 |
| 1030 | 2021-11-30 | 11,671,741,133 | 5,000 | 78.4425 | 14,879,351,515 | 2021-11-30 |
| 1031 | 2021-11-29 | 11,671,736,133 | -95,000 | 78.4425 | 14,879,351,515 | 2021-10-31 |
| 1032 | 2021-11-26 | 11,671,831,133 | 45,000 | 78.4431 | 14,879,351,515 | 2021-10-31 |
| 1033 | 2021-11-25 | 11,671,786,133 | -1,910,000 | 78.4428 | 14,879,351,515 | 2021-10-31 |
| 1034 | 2021-11-24 | 11,673,696,133 | -1,250,000 | 78.4557 | 14,879,351,515 | 2021-10-31 |
| 1035 | 2021-11-23 | 11,674,946,133 | 365,000 | 78.4641 | 14,879,351,515 | 2021-10-31 |
| 1036 | 2021-11-22 | 11,674,581,133 | -220,000 | 78.4616 | 14,879,351,515 | 2021-10-31 |
| 1037 | 2021-11-19 | 11,674,801,133 | 6,230,000 | 78.4631 | 14,879,351,515 | 2021-10-31 |
| 1038 | 2021-11-18 | 11,668,571,133 | 0 | 78.4212 | 14,879,351,515 | 2021-10-31 |
| 1039 | 2021-11-17 | 11,668,571,133 | 715,000 | 78.4212 | 14,879,351,515 | 2021-10-31 |
| 1040 | 2021-11-16 | 11,667,856,133 | -4,125,000 | 78.4164 | 14,879,351,515 | 2021-10-31 |
| 1041 | 2021-11-15 | 11,671,981,133 | 15,000 | 78.4442 | 14,879,351,515 | 2021-10-31 |
| 1042 | 2021-11-12 | 11,671,966,133 | 50,000 | 78.4441 | 14,879,351,515 | 2021-10-31 |
| 1043 | 2021-11-11 | 11,671,916,133 | 0 | 78.4437 | 14,879,351,515 | 2021-10-31 |
| 1044 | 2021-11-10 | 11,671,916,133 | -230,000 | 78.4437 | 14,879,351,515 | 2021-10-31 |
| 1045 | 2021-11-09 | 11,672,146,133 | -5,000 | 78.4453 | 14,879,351,515 | 2021-10-31 |
| 1046 | 2021-11-08 | 11,672,151,133 | -400,000 | 78.4453 | 14,879,351,515 | 2021-10-31 |
| 1047 | 2021-11-05 | 11,672,551,133 | -3,925,000 | 78.4480 | 14,879,351,515 | 2021-10-31 |
| 1048 | 2021-11-04 | 11,676,476,133 | -100,000 | 78.4744 | 14,879,351,515 | 2021-10-31 |
| 1049 | 2021-11-03 | 11,676,576,133 | -155,000 | 78.4750 | 14,879,351,515 | 2021-10-31 |
| 1050 | 2021-11-02 | 11,676,731,133 | -12,625,000 | 78.4761 | 14,879,351,515 | 2021-10-31 |
| 1051 | 2021-11-01 | 11,689,356,133 | 1,200,000 | 78.5609 | 14,879,351,515 | 2021-10-31 |
| 1052 | 2021-10-29 | 11,688,156,133 | 0 | 78.5529 | 14,879,351,515 | 2021-09-30 |
| 1053 | 2021-10-28 | 11,688,156,133 | 0 | 78.5529 | 14,879,351,515 | 2021-09-30 |
| 1054 | 2021-10-27 | 11,688,156,133 | 0 | 78.5529 | 14,879,351,515 | 2021-09-30 |
| 1055 | 2021-10-26 | 11,688,156,133 | 0 | 78.5529 | 14,879,351,515 | 2021-09-30 |
| 1056 | 2021-10-25 | 11,688,156,133 | 0 | 78.5529 | 14,879,351,515 | 2021-09-30 |
| 1057 | 2021-10-22 | 11,688,156,133 | -160,000 | 78.5529 | 14,879,351,515 | 2021-09-30 |
| 1058 | 2021-10-21 | 11,688,316,133 | -100,000 | 78.5539 | 14,879,351,515 | 2021-09-30 |
| 1059 | 2021-10-20 | 11,688,416,133 | 0 | 78.5546 | 14,879,351,515 | 2021-09-30 |
| 1060 | 2021-10-19 | 11,688,416,133 | -655,000 | 78.5546 | 14,879,351,515 | 2021-09-30 |
| 1061 | 2021-10-18 | 11,689,071,133 | -2,004,000 | 78.5590 | 14,879,351,515 | 2021-09-30 |
| 1062 | 2021-10-15 | 11,691,075,133 | 10,000 | 78.5725 | 14,879,351,515 | 2021-09-30 |
| 1063 | 2021-10-12 | 11,691,065,133 | 370,000 | 78.5724 | 14,879,351,515 | 2021-09-30 |
| 1064 | 2021-10-11 | 11,690,695,133 | 0 | 78.5699 | 14,879,351,515 | 2021-09-30 |
| 1065 | 2021-10-08 | 11,690,695,133 | 50,000 | 78.5699 | 14,879,351,515 | 2021-09-30 |
| 1066 | 2021-10-07 | 11,690,645,133 | 0 | 78.5696 | 14,879,351,515 | 2021-09-30 |
| 1067 | 2021-10-06 | 11,690,645,133 | -10,000 | 78.5696 | 14,879,351,515 | 2021-09-30 |
| 1068 | 2021-10-05 | 11,690,655,133 | 0 | 78.5697 | 14,879,351,515 | 2021-09-30 |
| 1069 | 2021-10-04 | 11,690,655,133 | 0 | 78.5697 | 14,879,351,515 | 2021-09-30 |
| 1070 | 2021-09-30 | 11,690,655,133 | 0 | 78.5697 | 14,879,351,515 | 2021-09-30 |
| 1071 | 2021-09-29 | 11,690,655,133 | -10,000 | 78.5697 | 14,879,351,515 | 2021-08-31 |
| 1072 | 2021-09-28 | 11,690,665,133 | 950,000 | 78.5697 | 14,879,351,515 | 2021-08-31 |
| 1073 | 2021-09-27 | 11,689,715,133 | -250,000 | 78.5633 | 14,879,351,515 | 2021-08-31 |
| 1074 | 2021-09-24 | 11,689,965,133 | 0 | 78.5650 | 14,879,351,515 | 2021-08-31 |
| 1075 | 2021-09-23 | 11,689,965,133 | 0 | 78.5650 | 14,879,351,515 | 2021-08-31 |
| 1076 | 2021-09-21 | 11,689,965,133 | -5,000 | 78.5650 | 14,879,351,515 | 2021-08-31 |
| 1077 | 2021-09-20 | 11,689,970,133 | 3,080,000 | 78.5651 | 14,879,351,515 | 2021-08-31 |
| 1078 | 2021-09-17 | 11,686,890,133 | 75,000 | 78.5444 | 14,879,351,515 | 2021-08-31 |
| 1079 | 2021-09-16 | 11,686,815,133 | 255,000 | 78.5438 | 14,879,351,515 | 2021-08-31 |
| 1080 | 2021-09-15 | 11,686,560,133 | 0 | 78.5421 | 14,879,351,515 | 2021-08-31 |
| 1081 | 2021-09-14 | 11,686,560,133 | 0 | 78.5421 | 14,879,351,515 | 2021-08-31 |
| 1082 | 2021-09-13 | 11,686,560,133 | 0 | 78.5421 | 14,879,351,515 | 2021-08-31 |
| 1083 | 2021-09-10 | 11,686,560,133 | 115,000 | 78.5421 | 14,879,351,515 | 2021-08-31 |
| 1084 | 2021-09-09 | 11,686,445,133 | -150,000 | 78.5414 | 14,879,351,515 | 2021-08-31 |
| 1085 | 2021-09-08 | 11,686,595,133 | -198,500 | 78.5424 | 14,879,351,515 | 2021-08-31 |
| 1086 | 2021-09-07 | 11,686,793,633 | -940,000 | 78.5437 | 14,879,351,515 | 2021-08-31 |
| 1087 | 2021-09-06 | 11,687,733,633 | 0 | 78.5500 | 14,879,351,515 | 2021-08-31 |
| 1088 | 2021-09-03 | 11,687,733,633 | -115,000 | 78.5500 | 14,879,351,515 | 2021-08-31 |
| 1089 | 2021-09-02 | 11,687,848,633 | 35,000 | 78.5508 | 14,879,351,515 | 2021-08-31 |
| 1090 | 2021-09-01 | 11,687,813,633 | -465,000 | 78.5506 | 14,879,351,515 | 2021-08-31 |
| 1091 | 2021-08-31 | 11,688,278,633 | 0 | 78.5537 | 14,879,351,515 | 2021-08-31 |
| 1092 | 2021-08-30 | 11,688,278,633 | -200,000 | 78.5537 | 14,879,351,515 | 2021-07-31 |
| 1093 | 2021-08-27 | 11,688,478,633 | 5,000 | 78.5550 | 14,879,351,515 | 2021-07-31 |
| 1094 | 2021-08-26 | 11,688,473,633 | 0 | 78.5550 | 14,879,351,515 | 2021-07-31 |
| 1095 | 2021-08-25 | 11,688,473,633 | 0 | 78.5550 | 14,879,351,515 | 2021-07-31 |
| 1096 | 2021-08-24 | 11,688,473,633 | -70,000 | 78.5550 | 14,879,351,515 | 2021-07-31 |
| 1097 | 2021-08-23 | 11,688,543,633 | 15,000 | 78.5555 | 14,879,351,515 | 2021-07-31 |
| 1098 | 2021-08-20 | 11,688,528,633 | 40,000 | 78.5554 | 14,879,351,515 | 2021-07-31 |
| 1099 | 2021-08-19 | 11,688,488,633 | -1,000,000 | 78.5551 | 14,879,351,515 | 2021-07-31 |
| 1100 | 2021-08-18 | 11,689,488,633 | -10,000 | 78.5618 | 14,879,351,515 | 2021-07-31 |
| 1101 | 2021-08-17 | 11,689,498,633 | 0 | 78.5619 | 14,879,351,515 | 2021-07-31 |
| 1102 | 2021-08-16 | 11,689,498,633 | 0 | 78.5619 | 14,879,351,515 | 2021-07-31 |
| 1103 | 2021-08-13 | 11,689,498,633 | 0 | 78.5619 | 14,879,351,515 | 2021-07-31 |
| 1104 | 2021-08-12 | 11,689,498,633 | -1,000,000 | 78.5619 | 14,879,351,515 | 2021-07-31 |
| 1105 | 2021-08-11 | 11,690,498,633 | 0 | 78.5686 | 14,879,351,515 | 2021-07-31 |
| 1106 | 2021-08-10 | 11,690,498,633 | 160,000 | 78.5686 | 14,879,351,515 | 2021-07-31 |
| 1107 | 2021-08-09 | 11,690,338,633 | 0 | 78.5675 | 14,879,351,515 | 2021-07-31 |
| 1108 | 2021-08-06 | 11,690,338,633 | -580,000 | 78.5675 | 14,879,351,515 | 2021-07-31 |
| 1109 | 2021-08-05 | 11,690,918,633 | 0 | 78.5714 | 14,879,351,515 | 2021-07-31 |
| 1110 | 2021-08-04 | 11,690,918,633 | 500,000 | 78.5714 | 14,879,351,515 | 2021-07-31 |
| 1111 | 2021-08-03 | 11,690,418,633 | 200,000 | 78.5681 | 14,879,351,515 | 2021-07-31 |
| 1112 | 2021-08-02 | 11,690,218,633 | 335,000 | 78.5667 | 14,879,351,515 | 2021-07-31 |
| 1113 | 2021-07-30 | 11,689,883,633 | 0 | 78.5645 | 14,879,351,515 | 2021-06-30 |
| 1114 | 2021-07-29 | 11,689,883,633 | -600,000 | 78.5645 | 14,879,351,515 | 2021-06-30 |
| 1115 | 2021-07-28 | 11,690,483,633 | -100,000 | 78.5685 | 14,879,351,515 | 2021-06-30 |
| 1116 | 2021-07-27 | 11,690,583,633 | 150,000 | 78.5692 | 14,879,351,515 | 2021-06-30 |
| 1117 | 2021-07-26 | 11,690,433,633 | 0 | 78.5682 | 14,879,351,515 | 2021-06-30 |
| 1118 | 2021-07-23 | 11,690,433,633 | 0 | 78.5682 | 14,879,351,515 | 2021-06-30 |
| 1119 | 2021-07-22 | 11,690,433,633 | 0 | 78.5682 | 14,879,351,515 | 2021-06-30 |
| 1120 | 2021-07-21 | 11,690,433,633 | 0 | 78.5682 | 14,879,351,515 | 2021-06-30 |
| 1121 | 2021-07-20 | 11,690,433,633 | 300,000 | 78.5682 | 14,879,351,515 | 2021-06-30 |
| 1122 | 2021-07-19 | 11,690,133,633 | 360,000 | 78.5662 | 14,879,351,515 | 2021-06-30 |
| 1123 | 2021-07-16 | 11,689,773,633 | 10,000 | 78.5637 | 14,879,351,515 | 2021-06-30 |
| 1124 | 2021-07-15 | 11,689,763,633 | -15,000 | 78.5637 | 14,879,351,515 | 2021-06-30 |
| 1125 | 2021-07-14 | 11,689,778,633 | 0 | 78.5638 | 14,879,351,515 | 2021-06-30 |
| 1126 | 2021-07-13 | 11,689,778,633 | 0 | 78.5638 | 14,879,351,515 | 2021-06-30 |
| 1127 | 2021-07-12 | 11,689,778,633 | 15,000 | 78.5638 | 14,879,351,515 | 2021-06-30 |
| 1128 | 2021-07-09 | 11,689,763,633 | 1,280,000 | 78.5637 | 14,879,351,515 | 2021-06-30 |
| 1129 | 2021-07-08 | 11,688,483,633 | 1,285,000 | 78.5551 | 14,879,351,515 | 2021-06-30 |
| 1130 | 2021-07-07 | 11,687,198,633 | 0 | 78.5464 | 14,879,351,515 | 2021-06-30 |
| 1131 | 2021-07-06 | 11,687,198,633 | 200,000 | 78.5464 | 14,879,351,515 | 2021-06-30 |
| 1132 | 2021-07-05 | 11,686,998,633 | 2,650,000 | 78.5451 | 14,879,351,515 | 2021-06-30 |
| 1133 | 2021-07-02 | 11,684,348,633 | -265,000 | 78.5273 | 14,879,351,515 | 2021-06-30 |
| 1134 | 2021-06-30 | 11,684,613,633 | 0 | 78.5291 | 14,879,351,515 | 2021-06-30 |
| 1135 | 2021-06-29 | 11,684,613,633 | 0 | 78.5291 | 14,879,351,515 | 2021-05-31 |
| 1136 | 2021-06-28 | 11,684,613,633 | 1,030,000 | 78.5291 | 14,879,351,515 | 2021-05-31 |
| 1137 | 2021-06-25 | 11,683,583,633 | 0 | 78.5221 | 14,879,351,515 | 2021-05-31 |
| 1138 | 2021-06-24 | 11,683,583,633 | 845,000 | 78.5221 | 14,879,351,515 | 2021-05-31 |
| 1139 | 2021-06-23 | 11,682,738,633 | -300,000 | 78.5165 | 14,879,351,515 | 2021-05-31 |
| 1140 | 2021-06-22 | 11,683,038,633 | -700,000 | 78.5185 | 14,879,351,515 | 2021-05-31 |
| 1141 | 2021-06-21 | 11,683,738,633 | 2,050,000 | 78.5232 | 14,879,351,515 | 2021-05-31 |
| 1142 | 2021-06-18 | 11,681,688,633 | 2,315,000 | 78.5094 | 14,879,351,515 | 2021-05-31 |
| 1143 | 2021-06-17 | 11,679,373,633 | 105,000 | 78.4938 | 14,879,351,515 | 2021-05-31 |
| 1144 | 2021-06-16 | 11,679,268,633 | 1,100,000 | 78.4931 | 14,879,351,515 | 2021-05-31 |
| 1145 | 2021-06-15 | 11,678,168,633 | 0 | 78.4857 | 14,879,351,515 | 2021-05-31 |
| 1146 | 2021-06-11 | 11,678,168,633 | 400,000 | 78.4857 | 14,879,351,515 | 2021-05-31 |
| 1147 | 2021-06-10 | 11,677,768,633 | -1,245,000 | 78.4830 | 14,879,351,515 | 2021-05-31 |
| 1148 | 2021-06-09 | 11,679,013,633 | 300,000 | 78.4914 | 14,879,351,515 | 2021-05-31 |
| 1149 | 2021-06-08 | 11,678,713,633 | -120,000 | 78.4894 | 14,879,351,515 | 2021-05-31 |
| 1150 | 2021-06-07 | 11,678,833,633 | 3,455,000 | 78.4902 | 14,879,351,515 | 2021-05-31 |
| 1151 | 2021-06-04 | 11,675,378,633 | 0 | 78.4670 | 14,879,351,515 | 2021-05-31 |
| 1152 | 2021-06-03 | 11,675,378,633 | 0 | 78.4670 | 14,879,351,515 | 2021-05-31 |
| 1153 | 2021-06-02 | 11,675,378,633 | 570,000 | 78.4670 | 14,879,351,515 | 2021-05-31 |
| 1154 | 2021-06-01 | 11,674,808,633 | 2,100,000 | 78.4632 | 14,879,351,515 | 2021-05-31 |
| 1155 | 2021-05-31 | 11,672,708,633 | 225,000 | 78.4490 | 14,879,351,515 | 2021-05-31 |
| 1156 | 2021-05-28 | 11,672,483,633 | 350,000 | 78.4475 | 14,879,351,515 | 2021-04-30 |
| 1157 | 2021-05-27 | 11,672,133,633 | 0 | 78.4452 | 14,879,351,515 | 2021-04-30 |
| 1158 | 2021-05-26 | 11,672,133,633 | -100,000 | 78.4452 | 14,879,351,515 | 2021-04-30 |
| 1159 | 2021-05-25 | 11,672,233,633 | 5,560,000 | 78.4458 | 14,879,351,515 | 2021-04-30 |
| 1160 | 2021-05-24 | 11,666,673,633 | 340,000 | 78.4085 | 14,879,351,515 | 2021-04-30 |
| 1161 | 2021-05-21 | 11,666,333,633 | 1,230,000 | 78.4062 | 14,879,351,515 | 2021-04-30 |
| 1162 | 2021-05-20 | 11,665,103,633 | 5,140,000 | 78.3979 | 14,879,351,515 | 2021-04-30 |
| 1163 | 2021-05-18 | 11,659,963,633 | -1,085,000 | 78.3634 | 14,879,351,515 | 2021-04-30 |
| 1164 | 2021-05-17 | 11,661,048,633 | -205,000 | 78.3707 | 14,879,351,515 | 2021-04-30 |
| 1165 | 2021-05-14 | 11,661,253,633 | 1,500,000 | 78.3721 | 14,879,351,515 | 2021-04-30 |
| 1166 | 2021-05-13 | 11,659,753,633 | 2,380,000 | 78.3620 | 14,879,351,515 | 2021-04-30 |
| 1167 | 2021-05-12 | 11,657,373,633 | 4,070,000 | 78.3460 | 14,879,351,515 | 2021-04-30 |
| 1168 | 2021-05-11 | 11,653,303,633 | -405,000 | 78.3186 | 14,879,351,515 | 2021-04-30 |
| 1169 | 2021-05-10 | 11,653,708,633 | -155,000 | 78.3213 | 14,879,351,515 | 2021-04-30 |
| 1170 | 2021-05-07 | 11,653,863,633 | 85,000 | 78.3224 | 14,879,351,515 | 2021-04-30 |
| 1171 | 2021-05-06 | 11,653,778,633 | -365,000 | 78.3218 | 14,879,351,515 | 2021-04-30 |
| 1172 | 2021-05-05 | 11,654,143,633 | -1,095,000 | 78.3243 | 14,879,351,515 | 2021-04-30 |
| 1173 | 2021-05-04 | 11,655,238,633 | -20,000 | 78.3316 | 14,879,351,515 | 2021-04-30 |
| 1174 | 2021-05-03 | 11,655,258,633 | 360,000 | 78.3318 | 14,879,351,515 | 2021-04-30 |
| 1175 | 2021-04-30 | 11,654,898,633 | 0 | 78.3293 | 14,879,351,515 | 2021-04-30 |
| 1176 | 2021-04-29 | 11,654,898,633 | 0 | 78.3293 | 14,879,351,515 | 2021-03-31 |
| 1177 | 2021-04-28 | 11,654,898,633 | 0 | 78.3293 | 14,879,351,515 | 2021-03-31 |
| 1178 | 2021-04-27 | 11,654,898,633 | 0 | 78.3293 | 14,879,351,515 | 2021-03-31 |
| 1179 | 2021-04-26 | 11,654,898,633 | 0 | 78.3293 | 14,879,351,515 | 2021-03-31 |
| 1180 | 2021-04-23 | 11,654,898,633 | 0 | 78.3293 | 14,879,351,515 | 2021-03-31 |
| 1181 | 2021-04-22 | 11,654,898,633 | 0 | 78.3293 | 14,879,351,515 | 2021-03-31 |
| 1182 | 2021-04-21 | 11,654,898,633 | 0 | 78.3293 | 14,879,351,515 | 2021-03-31 |
| 1183 | 2021-04-20 | 11,654,898,633 | -1,500,000 | 78.3293 | 14,879,351,515 | 2021-03-31 |
| 1184 | 2021-04-19 | 11,656,398,633 | 0 | 78.3394 | 14,879,351,515 | 2021-03-31 |
| 1185 | 2021-04-16 | 11,656,398,633 | 0 | 78.3394 | 14,879,351,515 | 2021-03-31 |
| 1186 | 2021-04-15 | 11,656,398,633 | 0 | 78.3394 | 14,879,351,515 | 2021-03-31 |
| 1187 | 2021-04-14 | 11,656,398,633 | 0 | 78.3394 | 14,879,351,515 | 2021-03-31 |
| 1188 | 2021-04-13 | 11,656,398,633 | 0 | 78.3394 | 14,879,351,515 | 2021-03-31 |
| 1189 | 2021-04-12 | 11,656,398,633 | 0 | 78.3394 | 14,879,351,515 | 2021-03-31 |
| 1190 | 2021-04-09 | 11,656,398,633 | 0 | 78.3394 | 14,879,351,515 | 2021-03-31 |
| 1191 | 2021-04-08 | 11,656,398,633 | 0 | 78.3394 | 14,879,351,515 | 2021-03-31 |
| 1192 | 2021-04-07 | 11,656,398,633 | -115,000 | 78.3394 | 14,879,351,515 | 2021-03-31 |
| 1193 | 2021-04-01 | 11,656,513,633 | 0 | 78.3402 | 14,879,351,515 | 2021-03-31 |
| 1194 | 2021-03-31 | 11,656,513,633 | 775,000 | 78.3402 | 14,879,351,515 | 2021-03-31 |
| 1195 | 2021-03-30 | 11,655,738,633 | -100,000 | 78.3350 | 14,879,351,515 | 2021-02-28 |
| 1196 | 2021-03-29 | 11,655,838,633 | 415,000 | 78.3357 | 14,879,351,515 | 2021-02-28 |
| 1197 | 2021-03-26 | 11,655,423,633 | 3,005,000 | 78.3329 | 14,879,351,515 | 2021-02-28 |
| 1198 | 2021-03-25 | 11,652,418,633 | 70,000 | 78.3127 | 14,879,351,515 | 2021-02-28 |
| 1199 | 2021-03-24 | 11,652,348,633 | 3,180,000 | 78.3122 | 14,879,351,515 | 2021-02-28 |
| 1200 | 2021-03-23 | 11,649,168,633 | 1,490,000 | 78.2908 | 14,879,351,515 | 2021-02-28 |
| 1201 | 2021-03-22 | 11,647,678,633 | 505,000 | 78.2808 | 14,879,351,515 | 2021-02-28 |
| 1202 | 2021-03-19 | 11,647,173,633 | -280,000 | 78.2774 | 14,879,351,515 | 2021-02-28 |
| 1203 | 2021-03-18 | 11,647,453,633 | -1,435,000 | 78.2793 | 14,879,351,515 | 2021-02-28 |
| 1204 | 2021-03-17 | 11,648,888,633 | -1,190,000 | 78.2890 | 14,879,351,515 | 2021-02-28 |
| 1205 | 2021-03-16 | 11,650,078,633 | -300,000 | 78.2970 | 14,879,351,515 | 2021-02-28 |
| 1206 | 2021-03-15 | 11,650,378,633 | 70,000 | 78.2990 | 14,879,351,515 | 2021-02-28 |
| 1207 | 2021-03-12 | 11,650,308,633 | 1,090,000 | 78.2985 | 14,879,351,515 | 2021-02-28 |
| 1208 | 2021-03-11 | 11,649,218,633 | -420,000 | 78.2912 | 14,879,351,515 | 2021-02-28 |
| 1209 | 2021-03-10 | 11,649,638,633 | -472,000 | 78.2940 | 14,879,351,515 | 2021-02-28 |
| 1210 | 2021-03-09 | 11,650,110,633 | -65,000 | 78.2972 | 14,879,351,515 | 2021-02-28 |
| 1211 | 2021-03-08 | 11,650,175,633 | 525,000 | 78.2976 | 14,879,351,515 | 2021-02-28 |
| 1212 | 2021-03-05 | 11,649,650,633 | -235,000 | 78.2941 | 14,879,351,515 | 2021-02-28 |
| 1213 | 2021-03-04 | 11,649,885,633 | 2,120,000 | 78.2957 | 14,879,351,515 | 2021-02-28 |
| 1214 | 2021-03-03 | 11,647,765,633 | 330,000 | 78.2814 | 14,879,351,515 | 2021-02-28 |
| 1215 | 2021-03-02 | 11,647,435,633 | -6,370,000 | 78.2792 | 14,879,351,515 | 2021-02-28 |
| 1216 | 2021-03-01 | 11,653,805,633 | 2,555,000 | 78.3220 | 14,879,351,515 | 2021-02-28 |
| 1217 | 2021-02-26 | 11,651,250,633 | 235,000 | 78.3048 | 14,879,351,515 | 2021-01-31 |
| 1218 | 2021-02-25 | 11,651,015,633 | -1,315,000 | 78.3032 | 14,879,351,515 | 2021-01-31 |
| 1219 | 2021-02-24 | 11,652,330,633 | -1,240,000 | 78.3121 | 14,879,351,515 | 2021-01-31 |
| 1220 | 2021-02-23 | 11,653,570,633 | -6,265,000 | 78.3204 | 14,879,351,515 | 2021-01-31 |
| 1221 | 2021-02-22 | 11,659,835,633 | -1,710,000 | 78.3625 | 14,879,351,515 | 2021-01-31 |
| 1222 | 2021-02-19 | 11,661,545,633 | -870,000 | 78.3740 | 14,879,351,515 | 2021-01-31 |
| 1223 | 2021-02-18 | 11,662,415,633 | 1,708,000 | 78.3799 | 14,879,351,515 | 2021-01-31 |
| 1224 | 2021-02-17 | 11,660,707,633 | -1,610,000 | 78.3684 | 14,879,351,515 | 2021-01-31 |
| 1225 | 2021-02-16 | 11,662,317,633 | -225,000 | 78.3792 | 14,879,351,515 | 2021-01-31 |
| 1226 | 2021-02-11 | 11,662,542,633 | 0 | 78.3807 | 14,879,351,515 | 2021-01-31 |
| 1227 | 2021-02-10 | 11,662,542,633 | 7,570,000 | 78.3807 | 14,879,351,515 | 2021-01-31 |
| 1228 | 2021-02-09 | 11,654,972,633 | 850,000 | 78.3298 | 14,879,351,515 | 2021-01-31 |
| 1229 | 2021-02-08 | 11,654,122,633 | 1,755,000 | 78.3241 | 14,879,351,515 | 2021-01-31 |
| 1230 | 2021-02-05 | 11,652,367,633 | 535,000 | 78.3123 | 14,879,351,515 | 2021-01-31 |
| 1231 | 2021-02-04 | 11,651,832,633 | -1,925,000 | 78.3087 | 14,879,351,515 | 2021-01-31 |
| 1232 | 2021-02-03 | 11,653,757,633 | 2,690,000 | 78.3217 | 14,879,351,515 | 2021-01-31 |
| 1233 | 2021-02-02 | 11,651,067,633 | 15,475,000 | 78.3036 | 14,879,351,515 | 2021-01-31 |
| 1234 | 2021-02-01 | 11,635,592,633 | 800,000 | 78.1996 | 14,879,351,515 | 2021-01-31 |
| 1235 | 2021-01-29 | 11,634,792,633 | 1,565,000 | 78.1942 | 14,879,351,515 | 2020-12-31 |
| 1236 | 2021-01-28 | 11,633,227,633 | -425,000 | 78.1837 | 14,879,351,515 | 2020-12-31 |
| 1237 | 2021-01-27 | 11,633,652,633 | -8,175,000 | 78.1866 | 14,879,351,515 | 2020-12-31 |
| 1238 | 2021-01-26 | 11,641,827,633 | -1,635,000 | 78.2415 | 14,879,351,515 | 2020-12-31 |
| 1239 | 2021-01-25 | 11,643,462,633 | -2,020,000 | 78.2525 | 14,879,351,515 | 2020-12-31 |
| 1240 | 2021-01-22 | 11,645,482,633 | -645,000 | 78.2661 | 14,879,351,515 | 2020-12-31 |
| 1241 | 2021-01-21 | 11,646,127,633 | -3,005,000 | 78.2704 | 14,879,351,515 | 2020-12-31 |
| 1242 | 2021-01-20 | 11,649,132,633 | 25,000 | 78.2906 | 14,879,351,515 | 2020-12-31 |
| 1243 | 2021-01-19 | 11,649,107,633 | 10,345,000 | 78.2904 | 14,879,351,515 | 2020-12-31 |
| 1244 | 2021-01-18 | 11,638,762,633 | -2,045,000 | 78.2209 | 14,879,351,515 | 2020-12-31 |
| 1245 | 2021-01-15 | 11,640,807,633 | -1,345,000 | 78.2346 | 14,879,351,515 | 2020-12-31 |
| 1246 | 2021-01-14 | 11,642,152,633 | -1,990,000 | 78.2437 | 14,879,351,515 | 2020-12-31 |
| 1247 | 2021-01-13 | 11,644,142,633 | -265,000 | 78.2571 | 14,879,351,515 | 2020-12-31 |
| 1248 | 2021-01-12 | 11,644,407,633 | -400,000 | 78.2588 | 14,879,351,515 | 2020-12-31 |
| 1249 | 2021-01-11 | 11,644,807,633 | 825,000 | 78.2615 | 14,879,351,515 | 2020-12-31 |
| 1250 | 2021-01-08 | 11,643,982,633 | 20,000 | 78.2560 | 14,879,351,515 | 2020-12-31 |
| 1251 | 2021-01-07 | 11,643,962,633 | -1,045,000 | 78.2558 | 14,879,351,515 | 2020-12-31 |
| 1252 | 2021-01-06 | 11,645,007,633 | -441,000 | 78.2629 | 14,879,351,515 | 2020-12-31 |
| 1253 | 2021-01-05 | 11,645,448,633 | 30,000 | 78.2658 | 14,879,351,515 | 2020-12-31 |
| 1254 | 2021-01-04 | 11,645,418,633 | 25,000 | 78.2656 | 14,879,351,515 | 2020-12-31 |
| 1255 | 2020-12-31 | 11,645,393,633 | 0 | 78.2655 | 14,879,351,515 | 2020-12-31 |
| 1256 | 2020-12-30 | 11,645,393,633 | -2,900,000 | 78.2655 | 14,879,351,515 | 2020-11-30 |
| 1257 | 2020-12-29 | 11,648,293,633 | 1,070,000 | 78.2850 | 14,879,351,515 | 2020-11-30 |
| 1258 | 2020-12-28 | 11,647,223,633 | -615,000 | 78.2778 | 14,879,351,515 | 2020-11-30 |
| 1259 | 2020-12-24 | 11,647,838,633 | 0 | 78.2819 | 14,879,351,515 | 2020-11-30 |
| 1260 | 2020-12-23 | 11,647,838,633 | -120,000 | 78.2819 | 14,879,351,515 | 2020-11-30 |
| 1261 | 2020-12-22 | 11,647,958,633 | 80,000 | 78.2827 | 14,879,351,515 | 2020-11-30 |
| 1262 | 2020-12-21 | 11,647,878,633 | 155,000 | 78.2822 | 14,879,351,515 | 2020-11-30 |
| 1263 | 2020-12-18 | 11,647,723,633 | -1,920,000 | 78.2811 | 14,879,351,515 | 2020-11-30 |
| 1264 | 2020-12-17 | 11,649,643,633 | -85,000 | 78.2940 | 14,879,351,515 | 2020-11-30 |
| 1265 | 2020-12-16 | 11,649,728,633 | -10,000 | 78.2946 | 14,879,351,515 | 2020-11-30 |
| 1266 | 2020-12-15 | 11,649,738,633 | 795,000 | 78.2947 | 14,879,351,515 | 2020-11-30 |
| 1267 | 2020-12-14 | 11,648,943,633 | -1,120,000 | 78.2893 | 14,879,351,515 | 2020-11-30 |
| 1268 | 2020-12-11 | 11,650,063,633 | 0 | 78.2969 | 14,879,351,515 | 2020-11-30 |
| 1269 | 2020-12-10 | 11,650,063,633 | 1,005,000 | 78.2969 | 14,879,351,515 | 2020-11-30 |
| 1270 | 2020-12-09 | 11,649,058,633 | 310,000 | 78.2901 | 14,879,351,515 | 2020-11-30 |
| 1271 | 2020-12-08 | 11,648,748,633 | 180,000 | 78.2880 | 14,879,351,515 | 2020-11-30 |
| 1272 | 2020-12-07 | 11,648,568,633 | -665,000 | 78.2868 | 14,879,351,515 | 2020-11-30 |
| 1273 | 2020-12-04 | 11,649,233,633 | 0 | 78.2913 | 14,879,351,515 | 2020-11-30 |
| 1274 | 2020-12-03 | 11,649,233,633 | -2,405,000 | 78.2913 | 14,879,351,515 | 2020-11-30 |
| 1275 | 2020-12-02 | 11,651,638,633 | -1,710,000 | 78.3074 | 14,879,351,515 | 2020-11-30 |
| 1276 | 2020-12-01 | 11,653,348,633 | -5,810,000 | 78.3189 | 14,879,351,515 | 2020-11-30 |
| 1277 | 2020-11-30 | 11,659,158,633 | -5,170,000 | 78.3580 | 14,879,351,515 | 2020-11-30 |
| 1278 | 2020-11-27 | 11,664,328,633 | -1,400,000 | 78.3927 | 14,879,351,515 | 2020-10-31 |
| 1279 | 2020-11-26 | 11,665,728,633 | -1,165,000 | 78.4021 | 14,879,351,515 | 2020-10-31 |
| 1280 | 2020-11-25 | 11,666,893,633 | -2,765,000 | 78.4100 | 14,879,351,515 | 2020-10-31 |
| 1281 | 2020-11-24 | 11,669,658,633 | -4,840,000 | 78.4285 | 14,879,351,515 | 2020-10-31 |
| 1282 | 2020-11-23 | 11,674,498,633 | 50,000 | 78.4611 | 14,879,351,515 | 2020-10-31 |
| 1283 | 2020-11-20 | 11,674,448,633 | -305,000 | 78.4607 | 14,879,351,515 | 2020-10-31 |
| 1284 | 2020-11-19 | 11,674,753,633 | 145,000 | 78.4628 | 14,879,351,515 | 2020-10-31 |
| 1285 | 2020-11-18 | 11,674,608,633 | 130,000 | 78.4618 | 14,879,351,515 | 2020-10-31 |
| 1286 | 2020-11-17 | 11,674,478,633 | -35,000 | 78.4609 | 14,879,351,515 | 2020-10-31 |
| 1287 | 2020-11-16 | 11,674,513,633 | 500,000 | 78.4612 | 14,879,351,515 | 2020-10-31 |
| 1288 | 2020-11-13 | 11,674,013,633 | -410,000 | 78.4578 | 14,879,351,515 | 2020-10-31 |
| 1289 | 2020-11-12 | 11,674,423,633 | -1,485,000 | 78.4606 | 14,879,351,515 | 2020-10-31 |
| 1290 | 2020-11-11 | 11,675,908,633 | -2,130,000 | 78.4705 | 14,879,351,515 | 2020-10-31 |
| 1291 | 2020-11-10 | 11,678,038,633 | -590,000 | 78.4849 | 14,879,351,515 | 2020-10-31 |
| 1292 | 2020-11-09 | 11,678,628,633 | -2,370,000 | 78.4888 | 14,879,351,515 | 2020-10-31 |
| 1293 | 2020-11-06 | 11,680,998,633 | -2,370,000 | 78.5048 | 14,879,351,515 | 2020-10-31 |
| 1294 | 2020-11-05 | 11,683,368,633 | -135,000 | 78.5207 | 14,879,351,515 | 2020-10-31 |
| 1295 | 2020-11-04 | 11,683,503,633 | -245,000 | 78.5216 | 14,879,351,515 | 2020-10-31 |
| 1296 | 2020-11-03 | 11,683,748,633 | -325,000 | 78.5232 | 14,879,351,515 | 2020-10-31 |
| 1297 | 2020-11-02 | 11,684,073,633 | 65,000 | 78.5254 | 14,879,351,515 | 2020-10-31 |
| 1298 | 2020-10-30 | 11,684,008,633 | 925,000 | 78.5250 | 14,879,351,515 | 2020-09-30 |
| 1299 | 2020-10-29 | 11,683,083,633 | 80,000 | 78.5188 | 14,879,351,515 | 2020-09-30 |
| 1300 | 2020-10-28 | 11,683,003,633 | 720,000 | 78.5182 | 14,879,351,515 | 2020-09-30 |
| 1301 | 2020-10-27 | 11,682,283,633 | 90,000 | 78.5134 | 14,879,351,515 | 2020-09-30 |
| 1302 | 2020-10-23 | 11,682,193,633 | 4,345,000 | 78.5128 | 14,879,351,515 | 2020-09-30 |
| 1303 | 2020-10-22 | 11,677,848,633 | 815,000 | 78.4836 | 14,879,351,515 | 2020-09-30 |
| 1304 | 2020-10-21 | 11,677,033,633 | 2,795,000 | 78.4781 | 14,879,351,515 | 2020-09-30 |
| 1305 | 2020-10-20 | 11,674,238,633 | -5,580,000 | 78.4593 | 14,879,351,515 | 2020-09-30 |
| 1306 | 2020-10-19 | 11,679,818,633 | 490,000 | 78.4968 | 14,879,351,515 | 2020-09-30 |
| 1307 | 2020-10-16 | 11,679,328,633 | -10,000 | 78.4935 | 14,879,351,515 | 2020-09-30 |
| 1308 | 2020-10-15 | 11,679,338,633 | -405,000 | 78.4936 | 14,879,351,515 | 2020-09-30 |
| 1309 | 2020-10-14 | 11,679,743,633 | -3,085,000 | 78.4963 | 14,879,351,515 | 2020-09-30 |
| 1310 | 2020-10-12 | 11,682,828,633 | -460,000 | 78.5171 | 14,879,351,515 | 2020-09-30 |
| 1311 | 2020-10-09 | 11,683,288,633 | 4,410,000 | 78.5201 | 14,879,351,515 | 2020-09-30 |
| 1312 | 2020-10-08 | 11,678,878,633 | -215,000 | 78.4905 | 14,879,351,515 | 2020-09-30 |
| 1313 | 2020-10-07 | 11,679,093,633 | -840,000 | 78.4920 | 14,879,351,515 | 2020-09-30 |
| 1314 | 2020-10-06 | 11,679,933,633 | 510,000 | 78.4976 | 14,879,351,515 | 2020-09-30 |
| 1315 | 2020-10-05 | 11,679,423,633 | -440,000 | 78.4942 | 14,879,351,515 | 2020-09-30 |
| 1316 | 2020-09-30 | 11,679,863,633 | 1,320,000 | 78.4971 | 14,879,351,515 | 2020-09-30 |
| 1317 | 2020-09-29 | 11,678,543,633 | -1,565,000 | 78.4883 | 14,879,351,515 | 2020-08-31 |
| 1318 | 2020-09-28 | 11,680,108,633 | 995,000 | 78.4988 | 14,879,351,515 | 2020-08-31 |
| 1319 | 2020-09-25 | 11,679,113,633 | -2,675,000 | 78.4921 | 14,879,351,515 | 2020-08-31 |
| 1320 | 2020-09-24 | 11,681,788,633 | 1,615,000 | 78.5101 | 14,879,351,515 | 2020-08-31 |
| 1321 | 2020-09-23 | 11,680,173,633 | -805,000 | 78.4992 | 14,879,351,515 | 2020-08-31 |
| 1322 | 2020-09-22 | 11,680,978,633 | 0 | 78.5046 | 14,879,351,515 | 2020-08-31 |
| 1323 | 2020-09-21 | 11,680,978,633 | 0 | 78.5046 | 14,879,351,515 | 2020-08-31 |
| 1324 | 2020-09-18 | 11,680,978,633 | 1,175,000 | 78.5046 | 14,879,351,515 | 2020-08-31 |
| 1325 | 2020-09-17 | 11,679,803,633 | 470,000 | 78.4967 | 14,879,351,515 | 2020-08-31 |
| 1326 | 2020-09-16 | 11,679,333,633 | -20,000 | 78.4936 | 14,879,351,515 | 2020-08-31 |
| 1327 | 2020-09-15 | 11,679,353,633 | 90,000 | 78.4937 | 14,879,351,515 | 2020-08-31 |
| 1328 | 2020-09-14 | 11,679,263,633 | 90,000 | 78.4931 | 14,879,351,515 | 2020-08-31 |
| 1329 | 2020-09-11 | 11,679,173,633 | 0 | 78.4925 | 14,879,351,515 | 2020-08-31 |
| 1330 | 2020-09-10 | 11,679,173,633 | -390,000 | 78.4925 | 14,879,351,515 | 2020-08-31 |
| 1331 | 2020-09-09 | 11,679,563,633 | 1,670,000 | 78.4951 | 14,879,351,515 | 2020-08-31 |
| 1332 | 2020-09-08 | 11,677,893,633 | 280,000 | 78.4839 | 14,879,351,515 | 2020-08-31 |
| 1333 | 2020-09-07 | 11,677,613,633 | 480,000 | 78.4820 | 14,879,351,515 | 2020-08-31 |
| 1334 | 2020-09-04 | 11,677,133,633 | -4,135,000 | 78.4788 | 14,879,351,515 | 2020-08-31 |
| 1335 | 2020-09-03 | 11,681,268,633 | -575,000 | 78.5066 | 14,879,351,515 | 2020-08-31 |
| 1336 | 2020-09-02 | 11,681,843,633 | -4,110,000 | 78.5104 | 14,879,351,515 | 2020-08-31 |
| 1337 | 2020-09-01 | 11,685,953,633 | -190,000 | 78.5381 | 14,879,351,515 | 2020-08-31 |
| 1338 | 2020-08-31 | 11,686,143,633 | -1,245,000 | 78.5393 | 14,879,351,515 | 2020-08-31 |
| 1339 | 2020-08-28 | 11,687,388,633 | 495,000 | 78.5477 | 14,879,351,515 | 2020-07-31 |
| 1340 | 2020-08-27 | 11,686,893,633 | 1,285,000 | 78.5444 | 14,879,351,515 | 2020-07-31 |
| 1341 | 2020-08-26 | 11,685,608,633 | 800,000 | 78.5357 | 14,879,351,515 | 2020-07-31 |
| 1342 | 2020-08-25 | 11,684,808,633 | 25,000 | 78.5304 | 14,879,351,515 | 2020-07-31 |
| 1343 | 2020-08-24 | 11,684,783,633 | 520,000 | 78.5302 | 14,879,351,515 | 2020-07-31 |
| 1344 | 2020-08-21 | 11,684,263,633 | -2,745,000 | 78.5267 | 14,879,351,515 | 2020-07-31 |
| 1345 | 2020-08-20 | 11,687,008,633 | -935,000 | 78.5451 | 14,879,351,515 | 2020-07-31 |
| 1346 | 2020-08-19 | 11,687,943,633 | 1,605,000 | 78.5514 | 14,879,351,515 | 2020-07-31 |
| 1347 | 2020-08-18 | 11,686,338,633 | 2,025,000 | 78.5406 | 14,879,351,515 | 2020-07-31 |
| 1348 | 2020-08-17 | 11,684,313,633 | 5,265,000 | 78.5270 | 14,879,351,515 | 2020-07-31 |
| 1349 | 2020-08-14 | 11,679,048,633 | -1,100,000 | 78.4917 | 14,879,351,515 | 2020-07-31 |
| 1350 | 2020-08-13 | 11,680,148,633 | -3,540,000 | 78.4990 | 14,879,351,515 | 2020-07-31 |
| 1351 | 2020-08-12 | 11,683,688,633 | 2,900,000 | 78.5228 | 14,879,351,515 | 2020-07-31 |
| 1352 | 2020-08-11 | 11,680,788,633 | -470,000 | 78.5033 | 14,879,351,515 | 2020-07-31 |
| 1353 | 2020-08-10 | 11,681,258,633 | -595,000 | 78.5065 | 14,879,351,515 | 2020-07-31 |
| 1354 | 2020-08-07 | 11,681,853,633 | 1,430,000 | 78.5105 | 14,879,351,515 | 2020-07-31 |
| 1355 | 2020-08-06 | 11,680,423,633 | 510,000 | 78.5009 | 14,879,351,515 | 2020-07-31 |
| 1356 | 2020-08-05 | 11,679,913,633 | 1,940,000 | 78.4975 | 14,879,351,515 | 2020-07-31 |
| 1357 | 2020-08-04 | 11,677,973,633 | 50,000 | 78.4844 | 14,879,351,515 | 2020-07-31 |
| 1358 | 2020-08-03 | 11,677,923,633 | -1,435,000 | 78.4841 | 14,879,351,515 | 2020-07-31 |
| 1359 | 2020-07-31 | 11,679,358,633 | -210,000 | 78.4937 | 14,879,351,515 | 2020-07-31 |
| 1360 | 2020-07-30 | 11,679,568,633 | -70,000 | 78.4951 | 14,879,351,515 | 2020-06-30 |
| 1361 | 2020-07-29 | 11,679,638,633 | 1,260,000 | 78.4956 | 14,879,351,515 | 2020-06-30 |
| 1362 | 2020-07-28 | 11,678,378,633 | 840,000 | 78.4871 | 14,879,351,515 | 2020-06-30 |
| 1363 | 2020-07-27 | 11,677,538,633 | -3,175,000 | 78.4815 | 14,879,351,515 | 2020-06-30 |
| 1364 | 2020-07-24 | 11,680,713,633 | -7,245,000 | 78.5028 | 14,879,351,515 | 2020-06-30 |
| 1365 | 2020-07-23 | 11,687,958,633 | -1,255,000 | 78.5515 | 14,879,351,515 | 2020-06-30 |
| 1366 | 2020-07-22 | 11,689,213,633 | 255,000 | 78.5600 | 14,879,351,515 | 2020-06-30 |
| 1367 | 2020-07-21 | 11,688,958,633 | -695,000 | 78.5583 | 14,879,351,515 | 2020-06-30 |
| 1368 | 2020-07-20 | 11,689,653,633 | -755,000 | 78.5629 | 14,879,351,515 | 2020-06-30 |
| 1369 | 2020-07-17 | 11,690,408,633 | 4,195,000 | 78.5680 | 14,879,351,515 | 2020-06-30 |
| 1370 | 2020-07-16 | 11,686,213,633 | -3,745,000 | 78.5398 | 14,879,351,515 | 2020-06-30 |
| 1371 | 2020-07-15 | 11,689,958,633 | -1,170,000 | 78.5650 | 14,879,351,515 | 2020-06-30 |
| 1372 | 2020-07-14 | 11,691,128,633 | -2,430,000 | 78.5728 | 14,879,351,515 | 2020-06-30 |
| 1373 | 2020-07-13 | 11,693,558,633 | -1,194,000 | 78.5892 | 14,879,351,515 | 2020-06-30 |
| 1374 | 2020-07-10 | 11,694,752,633 | 3,005,000 | 78.5972 | 14,879,351,515 | 2020-06-30 |
| 1375 | 2020-07-09 | 11,691,747,633 | 2,450,000 | 78.5770 | 14,879,351,515 | 2020-06-30 |
| 1376 | 2020-07-08 | 11,689,297,633 | 4,170,000 | 78.5605 | 14,879,351,515 | 2020-06-30 |
| 1377 | 2020-07-07 | 11,685,127,633 | 45,000 | 78.5325 | 14,879,351,515 | 2020-06-30 |
| 1378 | 2020-07-06 | 11,685,082,633 | -550,000 | 78.5322 | 14,879,351,515 | 2020-06-30 |
| 1379 | 2020-07-03 | 11,685,632,633 | 2,155,000 | 78.5359 | 14,879,351,515 | 2020-06-30 |
| 1380 | 2020-07-02 | 11,683,477,633 | 140,000 | 78.5214 | 14,879,351,515 | 2020-06-30 |
| 1381 | 2020-06-30 | 11,683,337,633 | 510,000 | 78.5205 | 14,879,351,515 | 2020-06-30 |
| 1382 | 2020-06-29 | 11,682,827,633 | 535,000 | 78.5170 | 14,879,351,515 | 2020-05-31 |
| 1383 | 2020-06-26 | 11,682,292,633 | -600,000 | 78.5135 | 14,879,351,515 | 2020-05-31 |
| 1384 | 2020-06-24 | 11,682,892,633 | 2,405,000 | 78.5175 | 14,879,351,515 | 2020-05-31 |
| 1385 | 2020-06-23 | 11,680,487,633 | 2,670,000 | 78.5013 | 14,879,351,515 | 2020-05-31 |
| 1386 | 2020-06-22 | 11,677,817,633 | 3,820,000 | 78.4834 | 14,879,351,515 | 2020-05-31 |
| 1387 | 2020-06-19 | 11,673,997,633 | 4,380,000 | 78.4577 | 14,879,351,515 | 2020-05-31 |
| 1388 | 2020-06-18 | 11,669,617,633 | -135,000 | 78.4283 | 14,879,351,515 | 2020-05-31 |
| 1389 | 2020-06-17 | 11,669,752,633 | 400,000 | 78.4292 | 14,879,351,515 | 2020-05-31 |
| 1390 | 2020-06-16 | 11,669,352,633 | 1,265,000 | 78.4265 | 14,879,351,515 | 2020-05-31 |
| 1391 | 2020-06-15 | 11,668,087,633 | 1,345,000 | 78.4180 | 14,879,351,515 | 2020-05-31 |
| 1392 | 2020-06-12 | 11,666,742,633 | 585,000 | 78.4089 | 14,879,351,515 | 2020-05-31 |
| 1393 | 2020-06-11 | 11,666,157,633 | -1,560,000 | 78.4050 | 14,879,351,515 | 2020-05-31 |
| 1394 | 2020-06-10 | 11,667,717,633 | 25,000 | 78.4155 | 14,879,351,515 | 2020-05-31 |
| 1395 | 2020-06-09 | 11,667,692,633 | 2,955,000 | 78.4153 | 14,879,351,515 | 2020-05-31 |
| 1396 | 2020-06-08 | 11,664,737,633 | 1,540,000 | 78.3955 | 14,879,351,515 | 2020-05-31 |
| 1397 | 2020-06-05 | 11,663,197,633 | 2,605,000 | 78.3851 | 14,879,351,515 | 2020-05-31 |
| 1398 | 2020-06-04 | 11,660,592,633 | 50,000 | 78.3676 | 14,879,351,515 | 2020-05-31 |
| 1399 | 2020-06-03 | 11,660,542,633 | -155,000 | 78.3673 | 14,879,351,515 | 2020-05-31 |
| 1400 | 2020-06-02 | 11,660,697,633 | 295,000 | 78.3683 | 14,879,351,515 | 2020-05-31 |
| 1401 | 2020-06-01 | 11,660,402,633 | 1,300,000 | 78.3663 | 14,879,351,515 | 2020-05-31 |
| 1402 | 2020-05-29 | 11,659,102,633 | 1,510,000 | 78.3576 | 14,879,351,515 | 2020-04-30 |
| 1403 | 2020-05-28 | 11,657,592,633 | -2,635,000 | 78.3475 | 14,879,351,515 | 2020-04-30 |
| 1404 | 2020-05-27 | 11,660,227,633 | -355,000 | 78.3652 | 14,879,351,515 | 2020-04-30 |
| 1405 | 2020-05-26 | 11,660,582,633 | -5,545,000 | 78.3675 | 14,879,351,515 | 2020-04-30 |
| 1406 | 2020-05-25 | 11,666,127,633 | 6,865,000 | 78.4048 | 14,879,351,515 | 2020-04-30 |
| 1407 | 2020-05-22 | 11,659,262,633 | -150,000 | 78.3587 | 14,879,351,515 | 2020-04-30 |
| 1408 | 2020-05-21 | 11,659,412,633 | -585,000 | 78.3597 | 14,879,351,515 | 2020-04-30 |
| 1409 | 2020-05-20 | 11,659,997,633 | -1,125,000 | 78.3636 | 14,879,351,515 | 2020-04-30 |
| 1410 | 2020-05-19 | 11,661,122,633 | 275,000 | 78.3712 | 14,879,351,515 | 2020-04-30 |
| 1411 | 2020-05-18 | 11,660,847,633 | 115,000 | 78.3693 | 14,879,351,515 | 2020-04-30 |
| 1412 | 2020-05-15 | 11,660,732,633 | 15,000 | 78.3686 | 14,879,351,515 | 2020-04-30 |
| 1413 | 2020-05-14 | 11,660,717,633 | -1,630,000 | 78.3685 | 14,879,351,515 | 2020-04-30 |
| 1414 | 2020-05-13 | 11,662,347,633 | -250,000 | 78.3794 | 14,879,351,515 | 2020-04-30 |
| 1415 | 2020-05-12 | 11,662,597,633 | -2,145,000 | 78.3811 | 14,879,351,515 | 2020-04-30 |
| 1416 | 2020-05-11 | 11,664,742,633 | 0 | 78.3955 | 14,879,351,515 | 2020-04-30 |
| 1417 | 2020-05-08 | 11,664,742,633 | 345,000 | 78.3955 | 14,879,351,515 | 2020-04-30 |
| 1418 | 2020-05-07 | 11,664,397,633 | -320,000 | 78.3932 | 14,879,351,515 | 2020-04-30 |
| 1419 | 2020-05-06 | 11,664,717,633 | -2,050,000 | 78.3953 | 14,879,351,515 | 2020-04-30 |
| 1420 | 2020-05-05 | 11,666,767,633 | -120,000 | 78.4091 | 14,879,351,515 | 2020-04-30 |
| 1421 | 2020-05-04 | 11,666,887,633 | -75,000 | 78.4099 | 14,879,351,515 | 2020-04-30 |
| 1422 | 2020-04-29 | 11,666,962,633 | -180,000 | 78.4104 | 14,879,351,515 | 2020-03-31 |
| 1423 | 2020-04-28 | 11,667,142,633 | -160,000 | 78.4116 | 14,879,351,515 | 2020-03-31 |
| 1424 | 2020-04-27 | 11,667,302,633 | 6,310,000 | 78.4127 | 14,879,351,515 | 2020-03-31 |
| 1425 | 2020-04-24 | 11,660,992,633 | 1,410,000 | 78.3703 | 14,879,351,515 | 2020-03-31 |
| 1426 | 2020-04-23 | 11,659,582,633 | 0 | 78.3608 | 14,879,351,515 | 2020-03-31 |
| 1427 | 2020-04-22 | 11,659,582,633 | 0 | 78.3608 | 14,879,351,515 | 2020-03-31 |
| 1428 | 2020-04-21 | 11,659,582,633 | 160,000 | 78.3608 | 14,879,351,515 | 2020-03-31 |
| 1429 | 2020-04-20 | 11,659,422,633 | 0 | 78.3597 | 14,879,351,515 | 2020-03-31 |
| 1430 | 2020-04-17 | 11,659,422,633 | -160,000 | 78.3597 | 14,879,351,515 | 2020-03-31 |
| 1431 | 2020-04-16 | 11,659,582,633 | 0 | 78.3608 | 14,879,351,515 | 2020-03-31 |
| 1432 | 2020-04-15 | 11,659,582,633 | -320,000 | 78.3608 | 14,879,351,515 | 2020-03-31 |
| 1433 | 2020-04-14 | 11,659,902,633 | -700,000 | 78.3630 | 14,879,351,515 | 2020-03-31 |
| 1434 | 2020-04-09 | 11,660,602,633 | 15,000 | 78.3677 | 14,879,351,515 | 2020-03-31 |
| 1435 | 2020-04-08 | 11,660,587,633 | 0 | 78.3676 | 14,879,351,515 | 2020-03-31 |
| 1436 | 2020-04-07 | 11,660,587,633 | -55,000 | 78.3676 | 14,879,351,515 | 2020-03-31 |
| 1437 | 2020-04-06 | 11,660,642,633 | 5,000 | 78.3679 | 14,879,351,515 | 2020-03-31 |
| 1438 | 2020-04-03 | 11,660,637,633 | 0 | 78.3679 | 14,879,351,515 | 2020-03-31 |
| 1439 | 2020-04-02 | 11,660,637,633 | 335,000 | 78.3679 | 14,879,351,515 | 2020-03-31 |
| 1440 | 2020-04-01 | 11,660,302,633 | -220,000 | 78.3657 | 14,879,351,515 | 2020-03-31 |
| 1441 | 2020-03-31 | 11,660,522,633 | -50,000 | 78.3671 | 14,879,351,515 | 2020-03-31 |
| 1442 | 2020-03-30 | 11,660,572,633 | -595,000 | 78.3675 | 14,879,351,515 | 2020-02-29 |
| 1443 | 2020-03-27 | 11,661,167,633 | -290,000 | 78.3715 | 14,879,351,515 | 2020-02-29 |
| 1444 | 2020-03-26 | 11,661,457,633 | -480,000 | 78.3734 | 14,879,351,515 | 2020-02-29 |
| 1445 | 2020-03-25 | 11,661,937,633 | -2,240,000 | 78.3767 | 14,879,351,515 | 2020-02-29 |
| 1446 | 2020-03-24 | 11,664,177,633 | -120,000 | 78.3917 | 14,879,351,515 | 2020-02-29 |
| 1447 | 2020-03-23 | 11,664,297,633 | -7,480,000 | 78.3925 | 14,879,351,515 | 2020-02-29 |
| 1448 | 2020-03-20 | 11,671,777,633 | -1,735,000 | 78.4428 | 14,879,351,515 | 2020-02-29 |
| 1449 | 2020-03-19 | 11,673,512,633 | -330,000 | 78.4544 | 14,879,351,515 | 2020-02-29 |
| 1450 | 2020-03-18 | 11,673,842,633 | 295,000 | 78.4567 | 14,879,351,515 | 2020-02-29 |
| 1451 | 2020-03-17 | 11,673,547,633 | -3,960,000 | 78.4547 | 14,879,351,515 | 2020-02-29 |
| 1452 | 2020-03-16 | 11,677,507,633 | 960,000 | 78.4813 | 14,879,351,515 | 2020-02-29 |
| 1453 | 2020-03-13 | 11,676,547,633 | -2,040,000 | 78.4748 | 14,879,351,515 | 2020-02-29 |
| 1454 | 2020-03-12 | 11,678,587,633 | 1,698,750 | 78.4886 | 14,879,351,515 | 2020-02-29 |
| 1455 | 2020-03-11 | 11,676,888,883 | 40,000 | 78.4771 | 14,879,351,515 | 2020-02-29 |
| 1456 | 2020-03-10 | 11,676,848,883 | 5,675,000 | 78.4769 | 14,879,351,515 | 2020-02-29 |
| 1457 | 2020-03-09 | 11,671,173,883 | 6,840,000 | 78.4387 | 14,879,351,515 | 2020-02-29 |
| 1458 | 2020-03-06 | 11,664,333,883 | 145,000 | 78.3928 | 14,879,351,515 | 2020-02-29 |
| 1459 | 2020-03-05 | 11,664,188,883 | 2,310,000 | 78.3918 | 14,879,351,515 | 2020-02-29 |
| 1460 | 2020-03-04 | 11,661,878,883 | -105,000 | 78.3763 | 14,879,351,515 | 2020-02-29 |
| 1461 | 2020-03-03 | 11,661,983,883 | -870,000 | 78.3770 | 14,879,351,515 | 2020-02-29 |
| 1462 | 2020-03-02 | 11,662,853,883 | 0 | 78.3828 | 14,879,351,515 | 2020-02-29 |
| 1463 | 2020-02-28 | 11,662,853,883 | 95,000 | 78.3828 | 14,879,351,515 | 2020-01-31 |
| 1464 | 2020-02-27 | 11,662,758,883 | -5,940,000 | 78.3822 | 14,879,351,515 | 2020-01-31 |
| 1465 | 2020-02-26 | 11,668,698,883 | 0 | 78.4221 | 14,879,351,515 | 2020-01-31 |
| 1466 | 2020-02-25 | 11,668,698,883 | -195,000 | 78.4221 | 14,879,351,515 | 2020-01-31 |
| 1467 | 2020-02-24 | 11,668,893,883 | 95,000 | 78.4234 | 14,879,351,515 | 2020-01-31 |
| 1468 | 2020-02-21 | 11,668,798,883 | 0 | 78.4228 | 14,879,351,515 | 2020-01-31 |
| 1469 | 2020-02-20 | 11,668,798,883 | -5,000 | 78.4228 | 14,879,351,515 | 2020-01-31 |
| 1470 | 2020-02-19 | 11,668,803,883 | 20,000 | 78.4228 | 14,879,351,515 | 2020-01-31 |
| 1471 | 2020-02-18 | 11,668,783,883 | -25,000 | 78.4227 | 14,879,351,515 | 2020-01-31 |
| 1472 | 2020-02-17 | 11,668,808,883 | 2,165,000 | 78.4228 | 14,879,351,515 | 2020-01-31 |
| 1473 | 2020-02-14 | 11,666,643,883 | 111,443 | 78.4083 | 14,879,351,515 | 2020-01-31 |
| 1474 | 2020-02-13 | 11,666,532,440 | -990,000 | 78.4075 | 14,879,351,515 | 2020-01-31 |
| 1475 | 2020-02-12 | 11,667,522,440 | -205,000 | 78.4142 | 14,879,351,515 | 2020-01-31 |
| 1476 | 2020-02-11 | 11,667,727,440 | 0 | 78.4156 | 14,879,351,515 | 2020-01-31 |
| 1477 | 2020-02-10 | 11,667,727,440 | 1,475,000 | 78.4156 | 14,879,351,515 | 2020-01-31 |
| 1478 | 2020-02-07 | 11,666,252,440 | -455,000 | 78.4057 | 14,879,351,515 | 2020-01-31 |
| 1479 | 2020-02-06 | 11,666,707,440 | -3,785,000 | 78.4087 | 14,879,351,515 | 2020-01-31 |
| 1480 | 2020-02-05 | 11,670,492,440 | -530,000 | 78.4341 | 14,879,351,515 | 2020-01-31 |
| 1481 | 2020-02-04 | 11,671,022,440 | 930,000 | 78.4377 | 14,879,351,515 | 2020-01-31 |
| 1482 | 2020-02-03 | 11,670,092,440 | -320,000 | 78.4315 | 14,879,351,515 | 2020-01-31 |
| 1483 | 2020-01-31 | 11,670,412,440 | 105,000 | 78.4336 | 14,879,351,515 | 2020-01-31 |
| 1484 | 2020-01-30 | 11,670,307,440 | -5,000 | 78.4329 | 14,879,351,515 | 2019-12-31 |
| 1485 | 2020-01-29 | 11,670,312,440 | 380,000 | 78.4329 | 14,879,351,515 | 2019-12-31 |
| 1486 | 2020-01-24 | 11,669,932,440 | 0 | 78.4304 | 14,879,351,515 | 2019-12-31 |
| 1487 | 2020-01-23 | 11,669,932,440 | 0 | 78.4304 | 14,879,351,515 | 2019-12-31 |
| 1488 | 2020-01-22 | 11,669,932,440 | 25,000 | 78.4304 | 14,879,351,515 | 2019-12-31 |
| 1489 | 2020-01-21 | 11,669,907,440 | 2,300,000 | 78.4302 | 14,879,351,515 | 2019-12-31 |
| 1490 | 2020-01-20 | 11,667,607,440 | 200,000 | 78.4148 | 14,879,351,515 | 2019-12-31 |
| 1491 | 2020-01-17 | 11,667,407,440 | 0 | 78.4134 | 14,879,351,515 | 2019-12-31 |
| 1492 | 2020-01-16 | 11,667,407,440 | -150,000 | 78.4134 | 14,879,351,515 | 2019-12-31 |
| 1493 | 2020-01-15 | 11,667,557,440 | 6,140,000 | 78.4144 | 14,879,351,515 | 2019-12-31 |
| 1494 | 2020-01-14 | 11,661,417,440 | -200,000 | 78.3732 | 14,879,351,515 | 2019-12-31 |
| 1495 | 2020-01-13 | 11,661,617,440 | -220,000 | 78.3745 | 14,879,351,515 | 2019-12-31 |
| 1496 | 2020-01-10 | 11,661,837,440 | -285,000 | 78.3760 | 14,879,351,515 | 2019-12-31 |
| 1497 | 2020-01-09 | 11,662,122,440 | 520,000 | 78.3779 | 14,879,351,515 | 2019-12-31 |
| 1498 | 2020-01-08 | 11,661,602,440 | 1,295,000 | 78.3744 | 14,879,351,515 | 2019-12-31 |
| 1499 | 2020-01-07 | 11,660,307,440 | 13,620,000 | 78.3657 | 14,879,351,515 | 2019-12-31 |
| 1500 | 2020-01-06 | 11,646,687,440 | 100,000 | 78.2742 | 14,879,351,515 | 2019-12-31 |
| 1501 | 2020-01-03 | 11,646,587,440 | -115,000 | 78.2735 | 14,879,351,515 | 2019-12-31 |
| 1502 | 2020-01-02 | 11,646,702,440 | -945,000 | 78.2743 | 14,879,351,515 | 2019-12-31 |
| 1503 | 2019-12-31 | 11,647,647,440 | 0 | 78.2806 | 14,879,351,515 | 2019-12-31 |
| 1504 | 2019-12-30 | 11,647,647,440 | 711,000 | 78.2806 | 14,879,351,515 | 2019-11-30 |
| 1505 | 2019-12-27 | 11,646,936,440 | 690,000 | 78.2758 | 14,879,351,515 | 2019-11-30 |
| 1506 | 2019-12-24 | 11,646,246,440 | 0 | 78.2712 | 14,879,351,515 | 2019-11-30 |
| 1507 | 2019-12-23 | 11,646,246,440 | 3,050,000 | 78.2712 | 14,879,351,515 | 2019-11-30 |
| 1508 | 2019-12-20 | 11,643,196,440 | 595,000 | 78.2507 | 14,879,351,515 | 2019-11-30 |
| 1509 | 2019-12-19 | 11,642,601,440 | 40,000 | 78.2467 | 14,879,351,515 | 2019-11-30 |
| 1510 | 2019-12-18 | 11,642,561,440 | 85,000 | 78.2464 | 14,879,351,515 | 2019-11-30 |
| 1511 | 2019-12-17 | 11,642,476,440 | 130,000 | 78.2459 | 14,879,351,515 | 2019-11-30 |
| 1512 | 2019-12-16 | 11,642,346,440 | 330,000 | 78.2450 | 14,879,351,515 | 2019-11-30 |
| 1513 | 2019-12-13 | 11,642,016,440 | -210,000 | 78.2428 | 14,879,351,515 | 2019-11-30 |
| 1514 | 2019-12-12 | 11,642,226,440 | 0 | 78.2442 | 14,879,351,515 | 2019-11-30 |
| 1515 | 2019-12-11 | 11,642,226,440 | -805,000 | 78.2442 | 14,879,351,515 | 2019-11-30 |
| 1516 | 2019-12-10 | 11,643,031,440 | 285,000 | 78.2496 | 14,879,351,515 | 2019-11-30 |
| 1517 | 2019-12-09 | 11,642,746,440 | 685,000 | 78.2477 | 14,879,351,515 | 2019-11-30 |
| 1518 | 2019-12-06 | 11,642,061,440 | -85,000 | 78.2431 | 14,879,351,515 | 2019-11-30 |
| 1519 | 2019-12-05 | 11,642,146,440 | 2,000,000 | 78.2436 | 14,879,351,515 | 2019-11-30 |
| 1520 | 2019-12-04 | 11,640,146,440 | -200,000 | 78.2302 | 14,879,351,515 | 2019-11-30 |
| 1521 | 2019-12-03 | 11,640,346,440 | -1,600,000 | 78.2315 | 14,879,351,515 | 2019-11-30 |
| 1522 | 2019-12-02 | 11,641,946,440 | -1,005,000 | 78.2423 | 14,879,351,515 | 2019-11-30 |
| 1523 | 2019-11-29 | 11,642,951,440 | 175,000 | 78.2491 | 14,879,351,515 | 2019-10-31 |
| 1524 | 2019-11-28 | 11,642,776,440 | 140,000 | 78.2479 | 14,879,351,515 | 2019-10-31 |
| 1525 | 2019-11-27 | 11,642,636,440 | 0 | 78.2469 | 14,879,351,515 | 2019-10-31 |
| 1526 | 2019-11-26 | 11,642,636,440 | -255,000 | 78.2469 | 14,879,351,515 | 2019-10-31 |
| 1527 | 2019-11-25 | 11,642,891,440 | -420,000 | 78.2486 | 14,879,351,515 | 2019-10-31 |
| 1528 | 2019-11-22 | 11,643,311,440 | -565,000 | 78.2515 | 14,879,351,515 | 2019-10-31 |
| 1529 | 2019-11-21 | 11,643,876,440 | -2,190,000 | 78.2553 | 14,879,351,515 | 2019-10-31 |
| 1530 | 2019-11-20 | 11,646,066,440 | -55,000 | 78.2700 | 14,879,351,515 | 2019-10-31 |
| 1531 | 2019-11-19 | 11,646,121,440 | -250,000 | 78.2704 | 14,879,351,515 | 2019-10-31 |
| 1532 | 2019-11-18 | 11,646,371,440 | 0 | 78.2720 | 14,879,351,515 | 2019-10-31 |
| 1533 | 2019-11-15 | 11,646,371,440 | 100,000 | 78.2720 | 14,879,351,515 | 2019-10-31 |
| 1534 | 2019-11-14 | 11,646,271,440 | -5,000 | 78.2714 | 14,879,351,515 | 2019-10-31 |
| 1535 | 2019-11-13 | 11,646,276,440 | 0 | 78.2714 | 14,879,351,515 | 2019-10-31 |
| 1536 | 2019-11-12 | 11,646,276,440 | -240,000 | 78.2714 | 14,879,351,515 | 2019-10-31 |
| 1537 | 2019-11-11 | 11,646,516,440 | 140,000 | 78.2730 | 14,879,351,515 | 2019-10-31 |
| 1538 | 2019-11-08 | 11,646,376,440 | -20,000 | 78.2721 | 14,879,351,515 | 2019-10-31 |
| 1539 | 2019-11-07 | 11,646,396,440 | -690,000 | 78.2722 | 14,879,351,515 | 2019-10-31 |
| 1540 | 2019-11-06 | 11,647,086,440 | -15,000 | 78.2768 | 14,879,351,515 | 2019-10-31 |
| 1541 | 2019-11-05 | 11,647,101,440 | 400,000 | 78.2769 | 14,879,351,515 | 2019-10-31 |
| 1542 | 2019-11-04 | 11,646,701,440 | 50,000 | 78.2743 | 14,879,351,515 | 2019-10-31 |
| 1543 | 2019-11-01 | 11,646,651,440 | 0 | 78.2739 | 14,879,351,515 | 2019-10-31 |
| 1544 | 2019-10-31 | 11,646,651,440 | 400,000 | 78.2739 | 14,879,351,515 | 2019-10-31 |
| 1545 | 2019-10-30 | 11,646,251,440 | 260,000 | 78.2712 | 14,879,351,515 | 2019-09-30 |
| 1546 | 2019-10-29 | 11,645,991,440 | 1,205,000 | 78.2695 | 14,879,351,515 | 2019-09-30 |
| 1547 | 2019-10-28 | 11,644,786,440 | 2,445,000 | 78.2614 | 14,879,351,515 | 2019-09-30 |
| 1548 | 2019-10-25 | 11,642,341,440 | 195,000 | 78.2450 | 14,879,351,515 | 2019-09-30 |
| 1549 | 2019-10-24 | 11,642,146,440 | 280,000 | 78.2436 | 14,879,351,515 | 2019-09-30 |
| 1550 | 2019-10-23 | 11,641,866,440 | 0 | 78.2418 | 14,879,351,515 | 2019-09-30 |
| 1551 | 2019-10-22 | 11,641,866,440 | -115,000 | 78.2418 | 14,879,351,515 | 2019-09-30 |
| 1552 | 2019-10-21 | 11,641,981,440 | -570,000 | 78.2425 | 14,879,351,515 | 2019-09-30 |
| 1553 | 2019-10-18 | 11,642,551,440 | 55,000 | 78.2464 | 14,879,351,515 | 2019-09-30 |
| 1554 | 2019-10-17 | 11,642,496,440 | 80,000 | 78.2460 | 14,879,351,515 | 2019-09-30 |
| 1555 | 2019-10-16 | 11,642,416,440 | 1,020,000 | 78.2455 | 14,879,351,515 | 2019-09-30 |
| 1556 | 2019-10-15 | 11,641,396,440 | -235,000 | 78.2386 | 14,879,351,515 | 2019-09-30 |
| 1557 | 2019-10-14 | 11,641,631,440 | 220,000 | 78.2402 | 14,879,351,515 | 2019-09-30 |
| 1558 | 2019-10-11 | 11,641,411,440 | -15,000 | 78.2387 | 14,879,351,515 | 2019-09-30 |
| 1559 | 2019-10-10 | 11,641,426,440 | 190,000 | 78.2388 | 14,879,351,515 | 2019-09-30 |
| 1560 | 2019-10-09 | 11,641,236,440 | -70,000 | 78.2375 | 14,879,351,515 | 2019-09-30 |
| 1561 | 2019-10-08 | 11,641,306,440 | 0 | 78.2380 | 14,879,351,515 | 2019-09-30 |
| 1562 | 2019-10-04 | 11,641,306,440 | 0 | 78.2380 | 14,879,351,515 | 2019-09-30 |
| 1563 | 2019-10-03 | 11,641,306,440 | 155,000 | 78.2380 | 14,879,351,515 | 2019-09-30 |
| 1564 | 2019-10-02 | 11,641,151,440 | -5,000 | 78.2370 | 14,879,351,515 | 2019-09-30 |
| 1565 | 2019-09-30 | 11,641,156,440 | 640,000 | 78.2370 | 14,879,351,515 | 2019-09-30 |
| 1566 | 2019-09-27 | 11,640,516,440 | 745,000 | 78.2327 | 14,879,351,515 | 2019-08-31 |
| 1567 | 2019-09-26 | 11,639,771,440 | 35,000 | 78.2277 | 14,879,351,515 | 2019-08-31 |
| 1568 | 2019-09-25 | 11,639,736,440 | 520,000 | 78.2274 | 14,879,351,515 | 2019-08-31 |
| 1569 | 2019-09-24 | 11,639,216,440 | 470,000 | 78.2239 | 14,879,351,515 | 2019-08-31 |
| 1570 | 2019-09-23 | 11,638,746,440 | -10,000 | 78.2208 | 14,879,351,515 | 2019-08-31 |
| 1571 | 2019-09-20 | 11,638,756,440 | -700,000 | 78.2209 | 14,879,351,515 | 2019-08-31 |
| 1572 | 2019-09-19 | 11,639,456,440 | 10,000 | 78.2256 | 14,879,351,515 | 2019-08-31 |
| 1573 | 2019-09-18 | 11,639,446,440 | 0 | 78.2255 | 14,879,351,515 | 2019-08-31 |
| 1574 | 2019-09-17 | 11,639,446,440 | 0 | 78.2255 | 14,879,351,515 | 2019-08-31 |
| 1575 | 2019-09-16 | 11,639,446,440 | -1,460,000 | 78.2255 | 14,879,351,515 | 2019-08-31 |
| 1576 | 2019-09-13 | 11,640,906,440 | -585,000 | 78.2353 | 14,879,351,515 | 2019-08-31 |
| 1577 | 2019-09-12 | 11,641,491,440 | -225,000 | 78.2392 | 14,879,351,515 | 2019-08-31 |
| 1578 | 2019-09-11 | 11,641,716,440 | 105,000 | 78.2408 | 14,879,351,515 | 2019-08-31 |
| 1579 | 2019-09-10 | 11,641,611,440 | 40,000 | 78.2400 | 14,879,351,515 | 2019-08-31 |
| 1580 | 2019-09-09 | 11,641,571,440 | -75,000 | 78.2398 | 14,879,351,515 | 2019-08-31 |
| 1581 | 2019-09-06 | 11,641,646,440 | 765,000 | 78.2403 | 14,879,351,515 | 2019-08-31 |
| 1582 | 2019-09-05 | 11,640,881,440 | -1,530,000 | 78.2351 | 14,879,351,515 | 2019-08-31 |
| 1583 | 2019-09-04 | 11,642,411,440 | -245,000 | 78.2454 | 14,879,351,515 | 2019-08-31 |
| 1584 | 2019-09-03 | 11,642,656,440 | -1,895,000 | 78.2471 | 14,879,351,515 | 2019-08-31 |
| 1585 | 2019-09-02 | 11,644,551,440 | -300,000 | 78.2598 | 14,879,351,515 | 2019-08-31 |
| 1586 | 2019-08-30 | 11,644,851,440 | 210,000 | 78.2618 | 14,879,351,515 | 2019-07-31 |
| 1587 | 2019-08-29 | 11,644,641,440 | -20,000 | 78.2604 | 14,879,351,515 | 2019-07-31 |
| 1588 | 2019-08-28 | 11,644,661,440 | 8,000,000 | 78.2605 | 14,879,351,515 | 2019-07-31 |
| 1589 | 2019-08-27 | 11,636,661,440 | 515,000 | 78.2068 | 14,879,351,515 | 2019-07-31 |
| 1590 | 2019-08-26 | 11,636,146,440 | -5,000 | 78.2033 | 14,879,351,515 | 2019-07-31 |
| 1591 | 2019-08-23 | 11,636,151,440 | 1,945,000 | 78.2034 | 14,879,351,515 | 2019-07-31 |
| 1592 | 2019-08-22 | 11,634,206,440 | -15,000 | 78.1903 | 14,879,351,515 | 2019-07-31 |
| 1593 | 2019-08-21 | 11,634,221,440 | -615,000 | 78.1904 | 14,879,351,515 | 2019-07-31 |
| 1594 | 2019-08-20 | 11,634,836,440 | -500,000 | 78.1945 | 14,879,351,515 | 2019-07-31 |
| 1595 | 2019-08-19 | 11,635,336,440 | -6,410,000 | 78.1979 | 14,879,351,515 | 2019-07-31 |
| 1596 | 2019-08-16 | 11,641,746,440 | -5,255,000 | 78.2410 | 14,879,351,515 | 2019-07-31 |
| 1597 | 2019-08-15 | 11,647,001,440 | 925,000 | 78.2763 | 14,879,351,515 | 2019-07-31 |
| 1598 | 2019-08-14 | 11,646,076,440 | -5,000 | 78.2701 | 14,879,351,515 | 2019-07-31 |
| 1599 | 2019-08-13 | 11,646,081,440 | -165,000 | 78.2701 | 14,879,351,515 | 2019-07-31 |
| 1600 | 2019-08-12 | 11,646,246,440 | -90,000 | 78.2712 | 14,879,351,515 | 2019-07-31 |
| 1601 | 2019-08-09 | 11,646,336,440 | 325,000 | 78.2718 | 14,879,351,515 | 2019-07-31 |
| 1602 | 2019-08-08 | 11,646,011,440 | 10,000 | 78.2696 | 14,879,351,515 | 2019-07-31 |
| 1603 | 2019-08-07 | 11,646,001,440 | -235,000 | 78.2695 | 14,879,351,515 | 2019-07-31 |
| 1604 | 2019-08-06 | 11,646,236,440 | -290,000 | 78.2711 | 14,879,351,515 | 2019-07-31 |
| 1605 | 2019-08-05 | 11,646,526,440 | -75,000 | 78.2731 | 14,879,351,515 | 2019-07-31 |
| 1606 | 2019-08-02 | 11,646,601,440 | -270,000 | 78.2736 | 14,879,351,515 | 2019-07-31 |
| 1607 | 2019-08-01 | 11,646,871,440 | 895,000 | 78.2754 | 14,879,351,515 | 2019-07-31 |
| 1608 | 2019-07-31 | 11,645,976,440 | -825,000 | 78.2694 | 14,879,351,515 | 2019-07-31 |
| 1609 | 2019-07-30 | 11,646,801,440 | -770,000 | 78.2749 | 14,879,351,515 | 2019-06-30 |
| 1610 | 2019-07-29 | 11,647,571,440 | -20,000 | 78.2801 | 14,879,351,515 | 2019-06-30 |
| 1611 | 2019-07-26 | 11,647,591,440 | -230,000 | 78.2802 | 14,879,351,515 | 2019-06-30 |
| 1612 | 2019-07-25 | 11,647,821,440 | 70,000 | 78.2818 | 14,879,351,515 | 2019-06-30 |
| 1613 | 2019-07-24 | 11,647,751,440 | -595,000 | 78.2813 | 14,879,351,515 | 2019-06-30 |
| 1614 | 2019-07-23 | 11,648,346,440 | -2,809,000 | 78.2853 | 14,879,351,515 | 2019-06-30 |
| 1615 | 2019-07-22 | 11,651,155,440 | -115,000 | 78.3042 | 14,879,351,515 | 2019-06-30 |
| 1616 | 2019-07-19 | 11,651,270,440 | -535,000 | 78.3050 | 14,879,351,515 | 2019-06-30 |
| 1617 | 2019-07-18 | 11,651,805,440 | -85,000 | 78.3086 | 14,879,351,515 | 2019-06-30 |
| 1618 | 2019-07-17 | 11,651,890,440 | 5,000 | 78.3091 | 14,879,351,515 | 2019-06-30 |
| 1619 | 2019-07-16 | 11,651,885,440 | -100,000 | 78.3091 | 14,879,351,515 | 2019-06-30 |
| 1620 | 2019-07-15 | 11,651,985,440 | 250,000 | 78.3098 | 14,879,351,515 | 2019-06-30 |
| 1621 | 2019-07-12 | 11,651,735,440 | -480,000 | 78.3081 | 14,879,351,515 | 2019-06-30 |
| 1622 | 2019-07-11 | 11,652,215,440 | 0 | 78.3113 | 14,879,351,515 | 2019-06-30 |
| 1623 | 2019-07-10 | 11,652,215,440 | 30,000 | 78.3113 | 14,879,351,515 | 2019-06-30 |
| 1624 | 2019-07-09 | 11,652,185,440 | -65,000 | 78.3111 | 14,879,351,515 | 2019-06-30 |
| 1625 | 2019-07-08 | 11,652,250,440 | -30,000 | 78.3115 | 14,879,351,515 | 2019-06-30 |
| 1626 | 2019-07-05 | 11,652,280,440 | 0 | 78.3117 | 14,879,351,515 | 2019-06-30 |
| 1627 | 2019-07-04 | 11,652,280,440 | -760,000 | 78.3117 | 14,879,351,515 | 2019-06-30 |
| 1628 | 2019-07-03 | 11,653,040,440 | -385,000 | 78.3169 | 14,879,351,515 | 2019-06-30 |
| 1629 | 2019-07-02 | 11,653,425,440 | 60,000 | 78.3194 | 14,879,351,515 | 2019-06-30 |
| 1630 | 2019-06-28 | 11,653,365,440 | -400,000 | 78.3190 | 14,879,351,515 | 2019-05-31 |
| 1631 | 2019-06-27 | 11,653,765,440 | -1,180,000 | 78.3217 | 14,879,351,515 | 2019-05-31 |
| 1632 | 2019-06-26 | 11,654,945,440 | 40,000 | 78.3297 | 14,879,351,515 | 2019-05-31 |
| 1633 | 2019-06-25 | 11,654,905,440 | 2,625,000 | 78.3294 | 14,879,351,515 | 2019-05-31 |
| 1634 | 2019-06-24 | 11,652,280,440 | 1,955,000 | 78.3117 | 14,879,351,515 | 2019-05-31 |
| 1635 | 2019-06-21 | 11,650,325,440 | -10,265,000 | 78.2986 | 14,879,351,515 | 2019-05-31 |
| 1636 | 2019-06-20 | 11,660,590,440 | 4,175,000 | 78.3676 | 14,879,351,515 | 2019-05-31 |
| 1637 | 2019-06-19 | 11,656,415,440 | 165,000 | 78.3395 | 14,879,351,515 | 2019-05-31 |
| 1638 | 2019-06-18 | 11,656,250,440 | -85,000 | 78.3384 | 14,879,351,515 | 2019-05-31 |
| 1639 | 2019-06-17 | 11,656,335,440 | -810,000 | 78.3390 | 14,879,351,515 | 2019-05-31 |
| 1640 | 2019-06-14 | 11,657,145,440 | -590,000 | 78.3444 | 14,879,351,515 | 2019-05-31 |
| 1641 | 2019-06-13 | 11,657,735,440 | -1,260,000 | 78.3484 | 14,879,351,515 | 2019-05-31 |
| 1642 | 2019-06-12 | 11,658,995,440 | 765,000 | 78.3569 | 14,879,351,515 | 2019-05-31 |
| 1643 | 2019-06-11 | 11,658,230,440 | 1,190,000 | 78.3517 | 14,879,351,515 | 2019-05-31 |
| 1644 | 2019-06-10 | 11,657,040,440 | -60,000 | 78.3437 | 14,879,351,515 | 2019-05-31 |
| 1645 | 2019-06-06 | 11,657,100,440 | -1,465,000 | 78.3441 | 14,879,351,515 | 2019-05-31 |
| 1646 | 2019-06-05 | 11,658,565,440 | 285,000 | 78.3540 | 14,879,351,515 | 2019-05-31 |
| 1647 | 2019-06-04 | 11,658,280,440 | 195,000 | 78.3521 | 14,879,351,515 | 2019-05-31 |
| 1648 | 2019-06-03 | 11,658,085,440 | 10,000 | 78.3508 | 14,879,351,515 | 2019-05-31 |
| 1649 | 2019-05-31 | 11,658,075,440 | -235,000 | 78.3507 | 14,879,351,515 | 2019-05-31 |
| 1650 | 2019-05-30 | 11,658,310,440 | -460,000 | 78.3523 | 14,879,351,515 | 2019-04-30 |
| 1651 | 2019-05-29 | 11,658,770,440 | 160,000 | 78.3554 | 14,879,351,515 | 2019-04-30 |
| 1652 | 2019-05-28 | 11,658,610,440 | 180,000 | 78.3543 | 14,879,351,515 | 2019-04-30 |
| 1653 | 2019-05-27 | 11,658,430,440 | 135,000 | 78.3531 | 14,879,351,515 | 2019-04-30 |
| 1654 | 2019-05-24 | 11,658,295,440 | -25,000 | 78.3522 | 14,879,351,515 | 2019-04-30 |
| 1655 | 2019-05-23 | 11,658,320,440 | 5,000 | 78.3523 | 14,879,351,515 | 2019-04-30 |
| 1656 | 2019-05-22 | 11,658,315,440 | 20,000 | 78.3523 | 14,879,351,515 | 2019-04-30 |
| 1657 | 2019-05-21 | 11,658,295,440 | -480,000 | 78.3522 | 14,879,351,515 | 2019-04-30 |
| 1658 | 2019-05-20 | 11,658,775,440 | -900,000 | 78.3554 | 14,879,351,515 | 2019-04-30 |
| 1659 | 2019-05-17 | 11,659,675,440 | -285,000 | 78.3614 | 14,879,351,515 | 2019-04-30 |
| 1660 | 2019-05-16 | 11,659,960,440 | -795,000 | 78.3634 | 14,879,351,515 | 2019-04-30 |
| 1661 | 2019-05-15 | 11,660,755,440 | -5,000 | 78.3687 | 14,879,351,515 | 2019-04-30 |
| 1662 | 2019-05-14 | 11,660,760,440 | -2,705,000 | 78.3687 | 14,879,351,515 | 2019-04-30 |
| 1663 | 2019-05-10 | 11,663,465,440 | -3,305,000 | 78.3869 | 14,879,351,515 | 2019-04-30 |
| 1664 | 2019-05-09 | 11,666,770,440 | 495,000 | 78.4091 | 14,879,351,515 | 2019-04-30 |
| 1665 | 2019-05-08 | 11,666,275,440 | -4,645,000 | 78.4058 | 14,879,351,515 | 2019-04-30 |
| 1666 | 2019-05-07 | 11,670,920,440 | 0 | 78.4370 | 14,879,351,515 | 2019-04-30 |
| 1667 | 2019-05-06 | 11,670,920,440 | 125,000 | 78.4370 | 14,879,351,515 | 2019-04-30 |
| 1668 | 2019-05-03 | 11,670,795,440 | -400,000 | 78.4362 | 14,879,351,515 | 2019-04-30 |
| 1669 | 2019-05-02 | 11,671,195,440 | 60,000 | 78.4389 | 14,879,351,515 | 2019-04-30 |
| 1670 | 2019-04-30 | 11,671,135,440 | 285,000 | 78.4385 | 14,879,351,515 | 2019-04-30 |
| 1671 | 2019-04-29 | 11,670,850,440 | 2,400,000 | 78.4366 | 14,879,351,515 | 2019-03-31 |
| 1672 | 2019-04-26 | 11,668,450,440 | -2,625,000 | 78.4204 | 14,879,351,515 | 2019-03-31 |
| 1673 | 2019-04-25 | 11,671,075,440 | -160,000 | 78.4381 | 14,879,351,515 | 2019-03-31 |
| 1674 | 2019-04-24 | 11,671,235,440 | -1,145,000 | 78.4391 | 14,879,351,515 | 2019-03-31 |
| 1675 | 2019-04-23 | 11,672,380,440 | -435,000 | 78.4468 | 14,879,351,515 | 2019-03-31 |
| 1676 | 2019-04-18 | 11,672,815,440 | -475,000 | 78.4498 | 14,879,351,515 | 2019-03-31 |
| 1677 | 2019-04-17 | 11,673,290,440 | 305,000 | 78.4530 | 14,879,351,515 | 2019-03-31 |
| 1678 | 2019-04-16 | 11,672,985,440 | -585,000 | 78.4509 | 14,879,351,515 | 2019-03-31 |
| 1679 | 2019-04-15 | 11,673,570,440 | -9,905,000 | 78.4548 | 14,879,351,515 | 2019-03-31 |
| 1680 | 2019-04-12 | 11,683,475,440 | -1,095,000 | 78.5214 | 14,879,351,515 | 2019-03-31 |
| 1681 | 2019-04-11 | 11,684,570,440 | -3,195,000 | 78.5288 | 14,879,351,515 | 2019-03-31 |
| 1682 | 2019-04-10 | 11,687,765,440 | -1,840,000 | 78.5502 | 14,879,351,515 | 2019-03-31 |
| 1683 | 2019-04-09 | 11,689,605,440 | -1,390,000 | 78.5626 | 14,879,351,515 | 2019-03-31 |
| 1684 | 2019-04-08 | 11,690,995,440 | -3,879,000 | 78.5719 | 14,879,351,515 | 2019-03-31 |
| 1685 | 2019-04-04 | 11,694,874,440 | -325,000 | 78.5980 | 14,879,351,515 | 2019-03-31 |
| 1686 | 2019-04-03 | 11,695,199,440 | -640,000 | 78.6002 | 14,879,351,515 | 2019-03-31 |
| 1687 | 2019-04-02 | 11,695,839,440 | -1,816,000 | 78.6045 | 14,879,351,515 | 2019-03-31 |
| 1688 | 2019-04-01 | 11,697,655,440 | -515,000 | 78.6167 | 14,879,351,515 | 2019-03-31 |
| 1689 | 2019-03-29 | 11,698,170,440 | 1,215,000 | 78.6202 | 14,879,351,515 | 2019-02-28 |
| 1690 | 2019-03-28 | 11,696,955,440 | -725,000 | 78.6120 | 14,879,351,515 | 2019-02-28 |
| 1691 | 2019-03-27 | 11,697,680,440 | -1,665,000 | 78.6169 | 14,879,351,515 | 2019-02-28 |
| 1692 | 2019-03-26 | 11,699,345,440 | -850,000 | 78.6281 | 14,879,351,515 | 2019-02-28 |
| 1693 | 2019-03-25 | 11,700,195,440 | -70,000 | 78.6338 | 14,879,351,515 | 2019-02-28 |
| 1694 | 2019-03-22 | 11,700,265,440 | 815,000 | 78.6342 | 14,879,351,515 | 2019-02-28 |
| 1695 | 2019-03-21 | 11,699,450,440 | 1,695,000 | 78.6288 | 14,879,351,515 | 2019-02-28 |
| 1696 | 2019-03-20 | 11,697,755,440 | 10,000 | 78.6174 | 14,879,351,515 | 2019-02-28 |
| 1697 | 2019-03-19 | 11,697,745,440 | -95,000 | 78.6173 | 14,879,351,515 | 2019-02-28 |
| 1698 | 2019-03-18 | 11,697,840,440 | 245,000 | 78.6179 | 14,879,351,515 | 2019-02-28 |
| 1699 | 2019-03-15 | 11,697,595,440 | 680,000 | 78.6163 | 14,879,351,515 | 2019-02-28 |
| 1700 | 2019-03-14 | 11,696,915,440 | -9,525,000 | 78.6117 | 14,879,351,515 | 2019-02-28 |
| 1701 | 2019-03-13 | 11,706,440,440 | -6,380,000 | 78.6757 | 14,879,351,515 | 2019-02-28 |
| 1702 | 2019-03-12 | 11,712,820,440 | 325,000 | 78.7186 | 14,879,351,515 | 2019-02-28 |
| 1703 | 2019-03-11 | 11,712,495,440 | 640,000 | 78.7164 | 14,879,351,515 | 2019-02-28 |
| 1704 | 2019-03-08 | 11,711,855,440 | -710,000 | 78.7121 | 14,879,351,515 | 2019-02-28 |
| 1705 | 2019-03-07 | 11,712,565,440 | -1,060,000 | 78.7169 | 14,879,351,515 | 2019-02-28 |
| 1706 | 2019-03-06 | 11,713,625,440 | -45,000 | 78.7240 | 14,879,351,515 | 2019-02-28 |
| 1707 | 2019-03-05 | 11,713,670,440 | -550,000 | 78.7243 | 14,879,351,515 | 2019-02-28 |
| 1708 | 2019-03-04 | 11,714,220,440 | 95,000 | 78.7280 | 14,879,351,515 | 2019-02-28 |
| 1709 | 2019-03-01 | 11,714,125,440 | 20,000 | 78.7274 | 14,879,351,515 | 2019-02-28 |
| 1710 | 2019-02-28 | 11,714,105,440 | -1,600,000 | 78.7273 | 14,879,351,515 | 2019-02-28 |
| 1711 | 2019-02-27 | 11,715,705,440 | -1,805,000 | 78.7380 | 14,879,351,515 | 2019-01-31 |
| 1712 | 2019-02-26 | 11,717,510,440 | 2,330,000 | 78.7501 | 14,879,351,515 | 2019-01-31 |
| 1713 | 2019-02-25 | 11,715,180,440 | 1,010,000 | 78.7345 | 14,879,351,515 | 2019-01-31 |
| 1714 | 2019-02-22 | 11,714,170,440 | 2,045,000 | 78.7277 | 14,879,351,515 | 2019-01-31 |
| 1715 | 2019-02-21 | 11,712,125,440 | -645,000 | 78.7140 | 14,879,351,515 | 2019-01-31 |
| 1716 | 2019-02-20 | 11,712,770,440 | -1,845,000 | 78.7183 | 14,879,351,515 | 2019-01-31 |
| 1717 | 2019-02-19 | 11,714,615,440 | -15,000 | 78.7307 | 14,879,351,515 | 2019-01-31 |
| 1718 | 2019-02-18 | 11,714,630,440 | -1,190,000 | 78.7308 | 14,879,351,515 | 2019-01-31 |
| 1719 | 2019-02-15 | 11,715,820,440 | 515,000 | 78.7388 | 14,879,351,515 | 2019-01-31 |
| 1720 | 2019-02-14 | 11,715,305,440 | 130,000 | 78.7353 | 14,879,351,515 | 2019-01-31 |
| 1721 | 2019-02-13 | 11,715,175,440 | -60,000 | 78.7344 | 14,879,351,515 | 2019-01-31 |
| 1722 | 2019-02-12 | 11,715,235,440 | 0 | 78.7349 | 14,879,351,515 | 2019-01-31 |
| 1723 | 2019-02-11 | 11,715,235,440 | -390,000 | 78.7349 | 14,879,351,515 | 2019-01-31 |
| 1724 | 2019-02-08 | 11,715,625,440 | -35,000 | 78.7375 | 14,879,351,515 | 2019-01-31 |
| 1725 | 2019-02-04 | 11,715,660,440 | 0 | 78.7377 | 14,879,351,515 | 2019-01-31 |
| 1726 | 2019-02-01 | 11,715,660,440 | 1,230,000 | 78.7377 | 14,879,351,515 | 2019-01-31 |
| 1727 | 2019-01-31 | 11,714,430,440 | -290,000 | 78.7294 | 14,879,351,515 | 2019-01-31 |
| 1728 | 2019-01-30 | 11,714,720,440 | 130,000 | 78.7314 | 14,879,351,515 | 2018-12-31 |
| 1729 | 2019-01-29 | 11,714,590,440 | 265,000 | 78.7305 | 14,879,351,515 | 2018-12-31 |
| 1730 | 2019-01-28 | 11,714,325,440 | 2,795,000 | 78.7287 | 14,879,351,515 | 2018-12-31 |
| 1731 | 2019-01-25 | 11,711,530,440 | 1,460,000 | 78.7100 | 14,879,351,515 | 2018-12-31 |
| 1732 | 2019-01-24 | 11,710,070,440 | 2,295,000 | 78.7001 | 14,879,351,515 | 2018-12-31 |
| 1733 | 2019-01-23 | 11,707,775,440 | 645,000 | 78.6847 | 14,879,351,515 | 2018-12-31 |
| 1734 | 2019-01-22 | 11,707,130,440 | 180,000 | 78.6804 | 14,879,351,515 | 2018-12-31 |
| 1735 | 2019-01-21 | 11,706,950,440 | 970,000 | 78.6792 | 14,879,351,515 | 2018-12-31 |
| 1736 | 2019-01-18 | 11,705,980,440 | -1,870,000 | 78.6727 | 14,879,351,515 | 2018-12-31 |
| 1737 | 2019-01-17 | 11,707,850,440 | 815,000 | 78.6852 | 14,879,351,515 | 2018-12-31 |
| 1738 | 2019-01-16 | 11,707,035,440 | -1,205,000 | 78.6797 | 14,879,351,515 | 2018-12-31 |
| 1739 | 2019-01-15 | 11,708,240,440 | -1,005,000 | 78.6878 | 14,879,351,515 | 2018-12-31 |
| 1740 | 2019-01-14 | 11,709,245,440 | -5,000 | 78.6946 | 14,879,351,515 | 2018-12-31 |
| 1741 | 2019-01-11 | 11,709,250,440 | 1,065,000 | 78.6946 | 14,879,351,515 | 2018-12-31 |
| 1742 | 2019-01-10 | 11,708,185,440 | -100,000 | 78.6875 | 14,879,351,515 | 2018-12-31 |
| 1743 | 2019-01-09 | 11,708,285,440 | 35,000 | 78.6881 | 14,879,351,515 | 2018-12-31 |
| 1744 | 2019-01-08 | 11,708,250,440 | 485,000 | 78.6879 | 14,879,351,515 | 2018-12-31 |
| 1745 | 2019-01-07 | 11,707,765,440 | 6,035,000 | 78.6846 | 14,879,351,515 | 2018-12-31 |
| 1746 | 2019-01-04 | 11,701,730,440 | 2,450,000 | 78.6441 | 14,879,351,515 | 2018-12-31 |
| 1747 | 2019-01-03 | 11,699,280,440 | -825,000 | 78.6276 | 14,879,351,515 | 2018-12-31 |
| 1748 | 2019-01-02 | 11,700,105,440 | -90,000 | 78.6332 | 14,879,351,515 | 2018-12-31 |
| 1749 | 2018-12-31 | 11,700,195,440 | 0 | 78.6338 | 14,879,351,515 | 2018-12-31 |
| 1750 | 2018-12-28 | 11,700,195,440 | 35,000 | 78.6338 | 14,879,351,515 | 2018-11-30 |
| 1751 | 2018-12-27 | 11,700,160,440 | -6,405,000 | 78.6335 | 14,879,351,515 | 2018-11-30 |
| 1752 | 2018-12-24 | 11,706,565,440 | 0 | 78.6766 | 14,879,351,515 | 2018-11-30 |
| 1753 | 2018-12-21 | 11,706,565,440 | 395,000 | 78.6766 | 14,879,351,515 | 2018-11-30 |
| 1754 | 2018-12-20 | 11,706,170,440 | -2,730,000 | 78.6739 | 14,879,351,515 | 2018-11-30 |
| 1755 | 2018-12-19 | 11,708,900,440 | -1,580,000 | 78.6923 | 14,879,351,515 | 2018-11-30 |
| 1756 | 2018-12-18 | 11,710,480,440 | 37,850,000 | 78.7029 | 14,879,351,515 | 2018-11-30 |
| 1757 | 2018-12-17 | 11,672,630,440 | -6,675,000 | 78.4485 | 14,879,351,515 | 2018-11-30 |
| 1758 | 2018-12-14 | 11,679,305,440 | -325,000 | 78.4934 | 14,879,351,515 | 2018-11-30 |
| 1759 | 2018-12-13 | 11,679,630,440 | -1,680,000 | 78.4956 | 14,879,351,515 | 2018-11-30 |
| 1760 | 2018-12-12 | 11,681,310,440 | -1,815,000 | 78.5069 | 14,879,351,515 | 2018-11-30 |
| 1761 | 2018-12-11 | 11,683,125,440 | -2,975,000 | 78.5190 | 14,879,351,515 | 2018-11-30 |
| 1762 | 2018-12-10 | 11,686,100,440 | -1,215,000 | 78.5390 | 14,879,351,515 | 2018-11-30 |
| 1763 | 2018-12-07 | 11,687,315,440 | -1,440,000 | 78.5472 | 14,879,351,515 | 2018-11-30 |
| 1764 | 2018-12-06 | 11,688,755,440 | 795,000 | 78.5569 | 14,879,351,515 | 2018-11-30 |
| 1765 | 2018-12-05 | 11,687,960,440 | -2,410,000 | 78.5515 | 14,879,351,515 | 2018-11-30 |
| 1766 | 2018-12-04 | 11,690,370,440 | 5,000 | 78.5677 | 14,879,351,515 | 2018-11-30 |
| 1767 | 2018-12-03 | 11,690,365,440 | -1,220,000 | 78.5677 | 14,879,351,515 | 2018-11-30 |
| 1768 | 2018-11-30 | 11,691,585,440 | -220,000 | 78.5759 | 14,879,351,515 | 2018-11-30 |
| 1769 | 2018-11-29 | 11,691,805,440 | -615,000 | 78.5774 | 14,879,351,515 | 2018-10-31 |
| 1770 | 2018-11-28 | 11,692,420,440 | 355,000 | 78.5815 | 14,879,351,515 | 2018-10-31 |
| 1771 | 2018-11-27 | 11,692,065,440 | -200,000 | 78.5791 | 14,879,351,515 | 2018-10-31 |
| 1772 | 2018-11-26 | 11,692,265,440 | -170,000 | 78.5805 | 14,879,351,515 | 2018-10-31 |
| 1773 | 2018-11-23 | 11,692,435,440 | 430,000 | 78.5816 | 14,879,351,515 | 2018-10-31 |
| 1774 | 2018-11-22 | 11,692,005,440 | -1,295,000 | 78.5787 | 14,879,351,515 | 2018-10-31 |
| 1775 | 2018-11-21 | 11,693,300,440 | 120,000 | 78.5874 | 14,879,351,515 | 2018-10-31 |
| 1776 | 2018-11-20 | 11,693,180,440 | -395,000 | 78.5866 | 14,879,351,515 | 2018-10-31 |
| 1777 | 2018-11-19 | 11,693,575,440 | 1,165,000 | 78.5893 | 14,879,351,515 | 2018-10-31 |
| 1778 | 2018-11-16 | 11,692,410,440 | -1,345,000 | 78.5815 | 14,879,351,515 | 2018-10-31 |
| 1779 | 2018-11-15 | 11,693,755,440 | -1,545,000 | 78.5905 | 14,879,351,515 | 2018-10-31 |
| 1780 | 2018-11-14 | 11,695,300,440 | -240,000 | 78.6009 | 14,879,351,515 | 2018-10-31 |
| 1781 | 2018-11-13 | 11,695,540,440 | -10,000 | 78.6025 | 14,879,351,515 | 2018-10-31 |
| 1782 | 2018-11-12 | 11,695,550,440 | -200,000 | 78.6026 | 14,879,351,515 | 2018-10-31 |
| 1783 | 2018-11-09 | 11,695,750,440 | 600,000 | 78.6039 | 14,879,351,515 | 2018-10-31 |
| 1784 | 2018-11-08 | 11,695,150,440 | -4,475,000 | 78.5999 | 14,879,351,515 | 2018-10-31 |
| 1785 | 2018-11-07 | 11,699,625,440 | 390,000 | 78.6299 | 14,879,351,515 | 2018-10-31 |
| 1786 | 2018-11-06 | 11,699,235,440 | -1,125,000 | 78.6273 | 14,879,351,515 | 2018-10-31 |
| 1787 | 2018-11-05 | 11,700,360,440 | 90,000 | 78.6349 | 14,879,351,515 | 2018-10-31 |
| 1788 | 2018-11-02 | 11,700,270,440 | -1,010,000 | 78.6343 | 14,879,351,515 | 2018-10-31 |
| 1789 | 2018-11-01 | 11,701,280,440 | -2,480,000 | 78.6411 | 14,879,351,515 | 2018-10-31 |
| 1790 | 2018-10-31 | 11,703,760,440 | -4,275,000 | 78.6577 | 14,879,351,515 | 2018-10-31 |
| 1791 | 2018-10-30 | 11,708,035,440 | -975,000 | 78.6865 | 14,879,351,515 | 2018-09-30 |
| 1792 | 2018-10-29 | 11,709,010,440 | 1,055,000 | 78.6930 | 14,879,351,515 | 2018-09-30 |
| 1793 | 2018-10-26 | 11,707,955,440 | 4,635,000 | 78.6859 | 14,879,351,515 | 2018-09-30 |
| 1794 | 2018-10-25 | 11,703,320,440 | 3,310,135 | 78.6548 | 14,879,351,515 | 2018-09-30 |
| 1795 | 2018-10-24 | 11,700,010,305 | 910,000 | 78.6325 | 14,879,351,515 | 2018-09-30 |
| 1796 | 2018-10-23 | 11,699,100,305 | 205,000 | 78.6264 | 14,879,351,515 | 2018-09-30 |
| 1797 | 2018-10-22 | 11,698,895,305 | -680,000 | 78.6250 | 14,879,351,515 | 2018-09-30 |
| 1798 | 2018-10-19 | 11,699,575,305 | -700,000 | 78.6296 | 14,879,351,515 | 2018-09-30 |
| 1799 | 2018-10-18 | 11,700,275,305 | -230,000 | 78.6343 | 14,879,351,515 | 2018-09-30 |
| 1800 | 2018-10-16 | 11,700,505,305 | -110,000 | 78.6359 | 14,879,351,515 | 2018-09-30 |
| 1801 | 2018-10-15 | 11,700,615,305 | -3,115,000 | 78.6366 | 14,879,351,515 | 2018-09-30 |
| 1802 | 2018-10-12 | 11,703,730,305 | 5,640,000 | 78.6575 | 14,879,351,515 | 2018-09-30 |
| 1803 | 2018-10-11 | 11,698,090,305 | 185,000 | 78.6196 | 14,879,351,515 | 2018-09-30 |
| 1804 | 2018-10-10 | 11,697,905,305 | -2,580,000 | 78.6184 | 14,879,351,515 | 2018-09-30 |
| 1805 | 2018-10-09 | 11,700,485,305 | -55,000 | 78.6357 | 14,879,351,515 | 2018-09-30 |
| 1806 | 2018-10-08 | 11,700,540,305 | 220,000 | 78.6361 | 14,879,351,515 | 2018-09-30 |
| 1807 | 2018-10-05 | 11,700,320,305 | 775,000 | 78.6346 | 14,879,351,515 | 2018-09-30 |
| 1808 | 2018-10-04 | 11,699,545,305 | -2,835,000 | 78.6294 | 14,879,351,515 | 2018-09-30 |
| 1809 | 2018-10-03 | 11,702,380,305 | -105,000 | 78.6485 | 14,879,351,515 | 2018-09-30 |
| 1810 | 2018-10-02 | 11,702,485,305 | 150,000 | 78.6492 | 14,879,351,515 | 2018-09-30 |
| 1811 | 2018-09-28 | 11,702,335,305 | 240,000 | 78.6482 | 14,879,351,515 | 2018-08-31 |
| 1812 | 2018-09-27 | 11,702,095,305 | 0 | 78.6465 | 14,879,351,515 | 2018-08-31 |
| 1813 | 2018-09-26 | 11,702,095,305 | -11,217,000 | 78.6465 | 14,879,351,515 | 2018-08-31 |
| 1814 | 2018-09-24 | 11,713,312,305 | 930,000 | 78.7219 | 14,879,351,515 | 2018-08-31 |
| 1815 | 2018-09-21 | 11,712,382,305 | 4,675,000 | 78.7157 | 14,879,351,515 | 2018-08-31 |
| 1816 | 2018-09-20 | 11,707,707,305 | 5,622,000 | 78.6843 | 14,879,351,515 | 2018-08-31 |
| 1817 | 2018-09-19 | 11,702,085,305 | 1,000,000 | 78.6465 | 14,879,351,515 | 2018-08-31 |
| 1818 | 2018-09-18 | 11,701,085,305 | 4,355,000 | 78.6398 | 14,879,351,515 | 2018-08-31 |
| 1819 | 2018-09-17 | 11,696,730,305 | -260,000 | 78.6105 | 14,879,351,515 | 2018-08-31 |
| 1820 | 2018-09-14 | 11,696,990,305 | 420,000 | 78.6122 | 14,879,351,515 | 2018-08-31 |
| 1821 | 2018-09-13 | 11,696,570,305 | 1,640,000 | 78.6094 | 14,879,351,515 | 2018-08-31 |
| 1822 | 2018-09-12 | 11,694,930,305 | 2,845,000 | 78.5984 | 14,879,351,515 | 2018-08-31 |
| 1823 | 2018-09-11 | 11,692,085,305 | 3,020,000 | 78.5793 | 14,879,351,515 | 2018-08-31 |
| 1824 | 2018-09-10 | 11,689,065,305 | -205,000 | 78.5590 | 14,879,351,515 | 2018-08-31 |
| 1825 | 2018-09-07 | 11,689,270,305 | 435,000 | 78.5603 | 14,879,351,515 | 2018-08-31 |
| 1826 | 2018-09-06 | 11,688,835,305 | 2,365,000 | 78.5574 | 14,879,351,515 | 2018-08-31 |
| 1827 | 2018-09-05 | 11,686,470,305 | 820,000 | 78.5415 | 14,879,351,515 | 2018-08-31 |
| 1828 | 2018-09-04 | 11,685,650,305 | 780,000 | 78.5360 | 14,879,351,515 | 2018-08-31 |
| 1829 | 2018-09-03 | 11,684,870,305 | -39,500 | 78.5308 | 14,879,351,515 | 2018-08-31 |
| 1830 | 2018-08-31 | 11,684,909,805 | 5,125,000 | 78.5310 | 14,879,351,515 | 2018-08-31 |
| 1831 | 2018-08-30 | 11,679,784,805 | -8,263,428 | 78.4966 | 14,879,351,515 | 2018-07-31 |
| 1832 | 2018-08-29 | 11,688,048,233 | 12,392,420 | 78.5521 | 14,879,351,515 | 2018-07-31 |
| 1833 | 2018-08-28 | 11,675,655,813 | 550,000 | 78.4688 | 14,879,351,515 | 2018-07-31 |
| 1834 | 2018-08-27 | 11,675,105,813 | 1,365,000 | 78.4652 | 14,879,351,515 | 2018-07-31 |
| 1835 | 2018-08-24 | 11,673,740,813 | 6,485,000 | 78.4560 | 14,879,351,515 | 2018-07-31 |
| 1836 | 2018-08-23 | 11,667,255,813 | -1,675,000 | 78.4124 | 14,879,351,515 | 2018-07-31 |
| 1837 | 2018-08-22 | 11,668,930,813 | -345,000 | 78.4237 | 14,879,351,515 | 2018-07-31 |
| 1838 | 2018-08-21 | 11,669,275,813 | 1,255,000 | 78.4260 | 14,879,351,515 | 2018-07-31 |
| 1839 | 2018-08-20 | 11,668,020,813 | 655,000 | 78.4175 | 14,879,351,515 | 2018-07-31 |
| 1840 | 2018-08-17 | 11,667,365,813 | -1,290,000 | 78.4131 | 14,879,351,515 | 2018-07-31 |
| 1841 | 2018-08-16 | 11,668,655,813 | 40,000 | 78.4218 | 14,879,351,515 | 2018-07-31 |
| 1842 | 2018-08-15 | 11,668,615,813 | -80,000 | 78.4215 | 14,879,351,515 | 2018-07-31 |
| 1843 | 2018-08-14 | 11,668,695,813 | 6,275,000 | 78.4221 | 14,879,351,515 | 2018-07-31 |
| 1844 | 2018-08-13 | 11,662,420,813 | -450,000 | 78.3799 | 14,879,351,515 | 2018-07-31 |
| 1845 | 2018-08-10 | 11,662,870,813 | -100,000 | 78.3829 | 14,879,351,515 | 2018-07-31 |
| 1846 | 2018-08-09 | 11,662,970,813 | -1,555,000 | 78.3836 | 14,879,351,515 | 2018-07-31 |
| 1847 | 2018-08-08 | 11,664,525,813 | -8,233,992 | 78.3940 | 14,879,351,515 | 2018-07-31 |
| 1848 | 2018-08-07 | 11,672,759,805 | 230,000 | 78.4494 | 14,879,351,515 | 2018-07-31 |
| 1849 | 2018-08-06 | 11,672,529,805 | -1,395,000 | 78.4478 | 14,879,351,515 | 2018-07-31 |
| 1850 | 2018-08-03 | 11,673,924,805 | -1,160,000 | 78.4572 | 14,879,351,515 | 2018-07-31 |
| 1851 | 2018-08-02 | 11,675,084,805 | -160,000 | 78.4650 | 14,879,351,515 | 2018-07-31 |
| 1852 | 2018-08-01 | 11,675,244,805 | 0 | 78.4661 | 14,879,351,515 | 2018-07-31 |
| 1853 | 2018-07-31 | 11,675,244,805 | 1,350,000 | 78.4661 | 14,879,351,515 | 2018-07-31 |
| 1854 | 2018-07-30 | 11,673,894,805 | -3,785,000 | 78.4570 | 14,879,351,515 | 2018-06-30 |
| 1855 | 2018-07-27 | 11,677,679,805 | 930,000 | 78.4825 | 14,879,351,515 | 2018-06-30 |
| 1856 | 2018-07-26 | 11,676,749,805 | -14,066,974 | 78.4762 | 14,879,351,515 | 2018-06-30 |
| 1857 | 2018-07-25 | 11,690,816,779 | 590,004 | 78.5707 | 14,879,351,515 | 2018-06-30 |
| 1858 | 2018-07-24 | 11,690,226,775 | 1,959,990 | 78.5668 | 14,879,351,515 | 2018-06-30 |
| 1859 | 2018-07-23 | 11,688,266,785 | -3,820,000 | 78.5536 | 14,879,351,515 | 2018-06-30 |
| 1860 | 2018-07-20 | 11,692,086,785 | 3,350,000 | 78.5793 | 14,879,351,515 | 2018-06-30 |
| 1861 | 2018-07-19 | 11,688,736,785 | -460,000 | 78.5568 | 14,879,351,515 | 2018-06-30 |
| 1862 | 2018-07-18 | 11,689,196,785 | 8,676,059 | 78.5599 | 14,879,351,515 | 2018-06-30 |
| 1863 | 2018-07-17 | 11,680,520,726 | -5,000 | 78.5015 | 14,879,351,515 | 2018-06-30 |
| 1864 | 2018-07-16 | 11,680,525,726 | -42,560,411 | 78.5016 | 14,879,351,515 | 2018-06-30 |
| 1865 | 2018-07-13 | 11,723,086,137 | 10,452,503 | 78.7876 | 14,879,351,515 | 2018-06-30 |
| 1866 | 2018-07-12 | 11,712,633,634 | 350,000 | 78.7174 | 14,879,351,515 | 2018-06-30 |
| 1867 | 2018-07-11 | 11,712,283,634 | 5,522,286 | 78.7150 | 14,879,351,515 | 2018-06-30 |
| 1868 | 2018-07-10 | 11,706,761,348 | 2,309,996 | 78.6779 | 14,879,351,515 | 2018-06-30 |
| 1869 | 2018-07-09 | 11,704,451,352 | -17,935,432 | 78.6624 | 14,879,351,515 | 2018-06-30 |
| 1870 | 2018-07-06 | 11,722,386,784 | -2,555,000 | 78.7829 | 14,879,351,515 | 2018-06-30 |
| 1871 | 2018-07-05 | 11,724,941,784 | -5,520,000 | 78.8001 | 14,879,351,515 | 2018-06-30 |
| 1872 | 2018-07-04 | 11,730,461,784 | -1,305,000 | 78.8372 | 14,879,351,515 | 2018-06-30 |
| 1873 | 2018-07-03 | 11,731,766,784 | -50,000 | 78.8460 | 14,879,351,515 | 2018-06-30 |
| 1874 | 2018-06-29 | 11,731,816,784 | 4,385,453 | 78.8463 | 14,879,351,515 | 2018-05-31 |
| 1875 | 2018-06-28 | 11,727,431,331 | 3,004,999 | 78.8168 | 14,879,351,515 | 2018-05-31 |
| 1876 | 2018-06-27 | 11,724,426,332 | -3,103,025 | 78.7966 | 14,879,351,515 | 2018-05-31 |
| 1877 | 2018-06-26 | 11,727,529,357 | -3,595,000 | 78.8175 | 14,879,351,515 | 2018-05-31 |
| 1878 | 2018-06-25 | 11,731,124,357 | -1,790,000 | 78.8416 | 14,879,351,515 | 2018-05-31 |
| 1879 | 2018-06-22 | 11,732,914,357 | 802,573 | 78.8537 | 14,879,351,515 | 2018-05-31 |
| 1880 | 2018-06-21 | 11,732,111,784 | -28,105,000 | 78.8483 | 14,879,351,515 | 2018-05-31 |
| 1881 | 2018-06-20 | 11,760,216,784 | -5,400,000 | 79.0372 | 14,879,351,515 | 2018-05-31 |
| 1882 | 2018-06-19 | 11,765,616,784 | -5,880,000 | 79.0735 | 14,879,351,515 | 2018-05-31 |
| 1883 | 2018-06-15 | 11,771,496,784 | -14,100,000 | 79.1130 | 14,879,351,515 | 2018-05-31 |
| 1884 | 2018-06-14 | 11,785,596,784 | -335,000 | 79.2077 | 14,879,351,515 | 2018-05-31 |
| 1885 | 2018-06-13 | 11,785,931,784 | -1,584,980 | 79.2100 | 14,879,351,515 | 2018-05-31 |
| 1886 | 2018-06-12 | 11,787,516,764 | 1,789,983 | 79.2206 | 14,879,351,515 | 2018-05-31 |
| 1887 | 2018-06-11 | 11,785,726,781 | -15,315,000 | 79.2086 | 14,879,351,515 | 2018-05-31 |
| 1888 | 2018-06-08 | 11,801,041,781 | -9,500,000 | 79.3115 | 14,879,351,515 | 2018-05-31 |
| 1889 | 2018-06-07 | 11,810,541,781 | -7,585,000 | 79.3754 | 14,879,351,515 | 2018-05-31 |
| 1890 | 2018-06-06 | 11,818,126,781 | -10,975,000 | 79.4264 | 14,879,351,515 | 2018-05-31 |
| 1891 | 2018-06-05 | 11,829,101,781 | -6,135,000 | 79.5001 | 14,879,351,515 | 2018-05-31 |
| 1892 | 2018-06-04 | 11,835,236,781 | -5,270,000 | 79.5413 | 14,879,351,515 | 2018-05-31 |
| 1893 | 2018-06-01 | 11,840,506,781 | -7,335,000 | 79.5768 | 14,879,351,515 | 2018-05-31 |
| 1894 | 2018-05-31 | 11,847,841,781 | -595,000 | 79.6261 | 14,879,351,515 | 2018-05-31 |
| 1895 | 2018-05-30 | 11,848,436,781 | -7,100,000 | 79.6301 | 14,879,351,515 | 2018-04-30 |
| 1896 | 2018-05-29 | 11,855,536,781 | -1,110,000 | 79.6778 | 14,879,351,515 | 2018-04-30 |
| 1897 | 2018-05-28 | 11,856,646,781 | 6,665,000 | 79.6852 | 14,879,351,515 | 2018-04-30 |
| 1898 | 2018-05-25 | 11,849,981,781 | -8,265,000 | 79.6404 | 14,879,351,515 | 2018-04-30 |
| 1899 | 2018-05-24 | 11,858,246,781 | -5,590,000 | 79.6960 | 14,879,351,515 | 2018-04-30 |
| 1900 | 2018-05-23 | 11,863,836,781 | -6,160,000 | 79.7336 | 14,879,351,515 | 2018-04-30 |
| 1901 | 2018-05-21 | 11,869,996,781 | -9,685,000 | 79.7750 | 14,879,351,515 | 2018-04-30 |
| 1902 | 2018-05-18 | 11,879,681,781 | -10,995,000 | 79.8401 | 14,879,351,515 | 2018-04-30 |
| 1903 | 2018-05-17 | 11,890,676,781 | -775,000 | 79.9139 | 14,879,351,515 | 2018-04-30 |
| 1904 | 2018-05-16 | 11,891,451,781 | 36,664,996 | 79.9192 | 14,879,351,515 | 2018-04-30 |
| 1905 | 2018-05-15 | 11,854,786,785 | -21,780,000 | 79.6727 | 14,879,351,515 | 2018-04-30 |
| 1906 | 2018-05-14 | 11,876,566,785 | -13,210,000 | 79.8191 | 14,879,351,515 | 2018-04-30 |
| 1907 | 2018-05-11 | 11,889,776,785 | -6,405,000 | 79.9079 | 14,879,351,515 | 2018-04-30 |
| 1908 | 2018-05-10 | 11,896,181,785 | 1,355,000 | 79.9509 | 14,879,351,515 | 2018-04-30 |
| 1909 | 2018-05-09 | 11,894,826,785 | -2,195,000 | 79.9418 | 14,879,351,515 | 2018-04-30 |
| 1910 | 2018-05-08 | 11,897,021,785 | -7,900,000 | 79.9566 | 14,879,351,515 | 2018-04-30 |
| 1911 | 2018-05-07 | 11,904,921,785 | 9,825,000 | 80.0097 | 14,879,351,515 | 2018-04-30 |
| 1912 | 2018-05-04 | 11,895,096,785 | -130,100 | 79.9437 | 14,879,351,515 | 2018-04-30 |
| 1913 | 2018-05-03 | 11,895,226,885 | -3,150,000 | 79.9445 | 14,879,351,515 | 2018-04-30 |
| 1914 | 2018-05-02 | 11,898,376,885 | -6,135,000 | 79.9657 | 14,879,351,515 | 2018-04-30 |
| 1915 | 2018-04-30 | 11,904,511,885 | 1,470,000 | 80.0069 | 14,879,351,515 | 2018-04-30 |
| 1916 | 2018-04-27 | 11,903,041,885 | 15,215,000 | 79.9970 | 14,879,351,515 | 2018-03-31 |
| 1917 | 2018-04-26 | 11,887,826,885 | -4,325,000 | 79.8948 | 14,879,351,515 | 2018-03-31 |
| 1918 | 2018-04-25 | 11,892,151,885 | 5,415,000 | 79.9239 | 14,879,351,515 | 2018-03-31 |
| 1919 | 2018-04-24 | 11,886,736,885 | -6,290,000 | 79.8875 | 14,879,351,515 | 2018-03-31 |
| 1920 | 2018-04-23 | 11,893,026,885 | -6,815,000 | 79.9297 | 14,879,351,515 | 2018-03-31 |
| 1921 | 2018-04-20 | 11,899,841,885 | 670,000 | 79.9755 | 14,879,351,515 | 2018-03-31 |
| 1922 | 2018-04-19 | 11,899,171,885 | 1,940,000 | 79.9710 | 14,879,351,515 | 2018-03-31 |
| 1923 | 2018-04-18 | 11,897,231,885 | -32,409,999 | 79.9580 | 14,879,351,515 | 2018-03-31 |
| 1924 | 2018-04-17 | 11,929,641,884 | 7,780,000 | 80.1758 | 14,879,351,515 | 2018-03-31 |
| 1925 | 2018-04-16 | 11,921,861,884 | -705,000 | 80.1235 | 14,879,351,515 | 2018-03-31 |
| 1926 | 2018-04-13 | 11,922,566,884 | 3,685,000 | 80.1283 | 14,879,351,515 | 2018-03-31 |
| 1927 | 2018-04-12 | 11,918,881,884 | 6,400,000 | 80.1035 | 14,879,351,515 | 2018-03-31 |
| 1928 | 2018-04-11 | 11,912,481,884 | 7,560,000 | 80.0605 | 14,879,351,515 | 2018-03-31 |
| 1929 | 2018-04-10 | 11,904,921,884 | 665,000 | 80.0097 | 14,879,351,515 | 2018-03-31 |
| 1930 | 2018-04-09 | 11,904,256,884 | -440,000 | 80.0052 | 14,879,351,515 | 2018-03-31 |
| 1931 | 2018-04-06 | 11,904,696,884 | -5,205,000 | 80.0082 | 14,879,351,515 | 2018-03-31 |
| 1932 | 2018-04-04 | 11,909,901,884 | 2,585,000 | 80.0432 | 14,879,351,515 | 2018-03-31 |
| 1933 | 2018-04-03 | 11,907,316,884 | 2,235,000 | 80.0258 | 14,879,351,515 | 2018-03-31 |
| 1934 | 2018-03-29 | 11,905,081,884 | -1,040,000 | 80.0108 | 14,879,351,515 | 2018-02-28 |
| 1935 | 2018-03-28 | 11,906,121,884 | -2,780,000 | 80.0177 | 14,879,351,515 | 2018-02-28 |
| 1936 | 2018-03-27 | 11,908,901,884 | 6,600,000 | 80.0364 | 14,879,351,515 | 2018-02-28 |
| 1937 | 2018-03-26 | 11,902,301,884 | -3,905,000 | 79.9921 | 14,879,351,515 | 2018-02-28 |
| 1938 | 2018-03-23 | 11,906,206,884 | 70,000 | 80.0183 | 14,879,351,515 | 2018-02-28 |
| 1939 | 2018-03-22 | 11,906,136,884 | 4,955,000 | 80.0178 | 14,879,351,515 | 2018-02-28 |
| 1940 | 2018-03-21 | 11,901,181,884 | 795,000 | 79.9845 | 14,879,351,515 | 2018-02-28 |
| 1941 | 2018-03-20 | 11,900,386,884 | -12,025,000 | 79.9792 | 14,879,351,515 | 2018-02-28 |
| 1942 | 2018-03-19 | 11,912,411,884 | 8,780,000 | 80.0600 | 14,879,351,515 | 2018-02-28 |
| 1943 | 2018-03-16 | 11,903,631,884 | 11,350,000 | 80.0010 | 14,879,351,515 | 2018-02-28 |
| 1944 | 2018-03-15 | 11,892,281,884 | 4,835,000 | 79.9247 | 14,879,351,515 | 2018-02-28 |
| 1945 | 2018-03-14 | 11,887,446,884 | 1,535,000 | 79.8922 | 14,879,351,515 | 2018-02-28 |
| 1946 | 2018-03-13 | 11,885,911,884 | -18,130,000 | 79.8819 | 14,879,351,515 | 2018-02-28 |
| 1947 | 2018-03-12 | 11,904,041,884 | -4,605,000 | 80.0038 | 14,879,351,515 | 2018-02-28 |
| 1948 | 2018-03-09 | 11,908,646,884 | -1,465,000 | 80.0347 | 14,879,351,515 | 2018-02-28 |
| 1949 | 2018-03-08 | 11,910,111,884 | -2,670,000 | 80.0446 | 14,879,351,515 | 2018-02-28 |
| 1950 | 2018-03-07 | 11,912,781,884 | -2,385,000 | 80.0625 | 14,879,351,515 | 2018-02-28 |
| 1951 | 2018-03-06 | 11,915,166,884 | 595,000 | 80.0785 | 14,879,351,515 | 2018-02-28 |
| 1952 | 2018-03-05 | 11,914,571,884 | 1,775,000 | 80.0745 | 14,879,351,515 | 2018-02-28 |
| 1953 | 2018-03-02 | 11,912,796,884 | -25,000 | 80.0626 | 14,879,351,515 | 2018-02-28 |
| 1954 | 2018-03-01 | 11,912,821,884 | 6,910,000 | 80.0628 | 14,879,351,515 | 2018-02-28 |
| 1955 | 2018-02-28 | 11,905,911,884 | 2,348,998 | 80.0163 | 14,879,351,515 | 2018-02-28 |
| 1956 | 2018-02-27 | 11,903,562,886 | -2,880,000 | 80.0005 | 14,879,351,515 | 2018-01-31 |
| 1957 | 2018-02-26 | 11,906,442,886 | 4,940,000 | 80.0199 | 14,879,351,515 | 2018-01-31 |
| 1958 | 2018-02-23 | 11,901,502,886 | -1,675,000 | 79.9867 | 14,879,351,515 | 2018-01-31 |
| 1959 | 2018-02-22 | 11,903,177,886 | -1,175,000 | 79.9980 | 14,879,351,515 | 2018-01-31 |
| 1960 | 2018-02-21 | 11,904,352,886 | 5,120,000 | 80.0059 | 14,879,351,515 | 2018-01-31 |
| 1961 | 2018-02-20 | 11,899,232,886 | 370,000 | 79.9714 | 14,879,351,515 | 2018-01-31 |
| 1962 | 2018-02-15 | 11,898,862,886 | 0 | 79.9690 | 14,879,351,515 | 2018-01-31 |
| 1963 | 2018-02-14 | 11,898,862,886 | 6,451,243 | 79.9690 | 14,879,351,515 | 2018-01-31 |
| 1964 | 2018-02-13 | 11,892,411,643 | -10,035,222 | 79.9256 | 14,879,351,515 | 2018-01-31 |
| 1965 | 2018-02-12 | 11,902,446,865 | 2,560,000 | 79.9930 | 14,879,351,515 | 2018-01-31 |
| 1966 | 2018-02-09 | 11,899,886,865 | 905,000 | 79.9758 | 14,879,351,515 | 2018-01-31 |
| 1967 | 2018-02-08 | 11,898,981,865 | -18,190,000 | 79.9698 | 14,879,351,515 | 2018-01-31 |
| 1968 | 2018-02-07 | 11,917,171,865 | -6,325,000 | 80.0920 | 14,879,351,515 | 2018-01-31 |
| 1969 | 2018-02-06 | 11,923,496,865 | -4,418,800 | 80.1345 | 14,879,351,515 | 2018-01-31 |
| 1970 | 2018-02-05 | 11,927,915,665 | 9,130,000 | 80.1642 | 14,879,351,515 | 2018-01-31 |
| 1971 | 2018-02-02 | 11,918,785,665 | -7,940,000 | 80.1029 | 14,879,351,515 | 2018-01-31 |
| 1972 | 2018-02-01 | 11,926,725,665 | -2,505,018 | 80.1562 | 14,879,351,515 | 2018-01-31 |
| 1973 | 2018-01-31 | 11,929,230,683 | 9,285,000 | 80.1731 | 14,879,351,515 | 2018-01-31 |
| 1974 | 2018-01-30 | 11,919,945,683 | 25,804,998 | 80.1107 | 14,879,351,515 | 2017-12-31 |
| 1975 | 2018-01-29 | 11,894,140,685 | -1,760,000 | 79.9372 | 14,879,351,515 | 2017-12-31 |
| 1976 | 2018-01-26 | 11,895,900,685 | 715,000 | 79.9491 | 14,879,351,515 | 2017-12-31 |
| 1977 | 2018-01-25 | 11,895,185,685 | -4,920,000 | 79.9442 | 14,879,351,515 | 2017-12-31 |
| 1978 | 2018-01-24 | 11,900,105,685 | 95,551 | 79.9773 | 14,879,351,515 | 2017-12-31 |
| 1979 | 2018-01-23 | 11,900,010,134 | 17,300,000 | 79.9767 | 14,879,351,515 | 2017-12-31 |
| 1980 | 2018-01-22 | 11,882,710,134 | -1,445,000 | 79.8604 | 14,879,351,515 | 2017-12-31 |
| 1981 | 2018-01-19 | 11,884,155,134 | 3,735,000 | 79.8701 | 14,879,351,515 | 2017-12-31 |
| 1982 | 2018-01-18 | 11,880,420,134 | 4,910,000 | 79.8450 | 14,879,351,515 | 2017-12-31 |
| 1983 | 2018-01-17 | 11,875,510,134 | 1,120,000 | 79.8120 | 14,879,351,515 | 2017-12-31 |
| 1984 | 2018-01-16 | 11,874,390,134 | 885,000 | 79.8045 | 14,879,351,515 | 2017-12-31 |
| 1985 | 2018-01-15 | 11,873,505,134 | 15,779,266 | 79.7985 | 14,879,351,515 | 2017-12-31 |
| 1986 | 2018-01-12 | 11,857,725,868 | 25,355,183 | 79.6925 | 14,879,351,515 | 2017-12-31 |
| 1987 | 2018-01-11 | 11,832,370,685 | -4,230,000 | 79.5221 | 14,879,351,515 | 2017-12-31 |
| 1988 | 2018-01-10 | 11,836,600,685 | 33,410,000 | 79.5505 | 14,879,351,515 | 2017-12-31 |
| 1989 | 2018-01-09 | 11,803,190,685 | 765,000 | 79.3260 | 14,879,351,515 | 2017-12-31 |
| 1990 | 2018-01-08 | 11,802,425,685 | -33,105,000 | 79.3208 | 14,879,351,515 | 2017-12-31 |
| 1991 | 2018-01-05 | 11,835,530,685 | -3,361,892 | 79.5433 | 14,879,351,515 | 2017-12-31 |
| 1992 | 2018-01-04 | 11,838,892,577 | -1,135,000 | 79.5659 | 14,879,351,515 | 2017-12-31 |
| 1993 | 2018-01-03 | 11,840,027,577 | -155,000 | 79.5735 | 14,879,351,515 | 2017-12-31 |
| 1994 | 2018-01-02 | 11,840,182,577 | 2,250,000 | 79.5746 | 14,879,351,515 | 2017-12-31 |
| 1995 | 2017-12-29 | 11,837,932,577 | 2,490,000 | 79.5595 | 14,879,351,515 | 2017-11-30 |
| 1996 | 2017-12-28 | 11,835,442,577 | -3,490,000 | 79.5427 | 14,879,351,515 | 2017-11-30 |
| 1997 | 2017-12-27 | 11,838,932,577 | -970,000 | 79.5662 | 14,879,351,515 | 2017-11-30 |
| 1998 | 2017-12-22 | 11,839,902,577 | -55,000 | 79.5727 | 14,879,351,515 | 2017-11-30 |
| 1999 | 2017-12-21 | 11,839,957,577 | 1,300,000 | 79.5731 | 14,879,351,515 | 2017-11-30 |
| 2000 | 2017-12-20 | 11,838,657,577 | -665,000 | 79.5643 | 14,879,351,515 | 2017-11-30 |
| 2001 | 2017-12-19 | 11,839,322,577 | -1,938,108 | 79.5688 | 14,879,351,515 | 2017-11-30 |
| 2002 | 2017-12-18 | 11,841,260,685 | -3,665,000 | 79.5818 | 14,879,351,515 | 2017-11-30 |
| 2003 | 2017-12-15 | 11,844,925,685 | -7,328,552 | 79.6065 | 14,879,351,515 | 2017-11-30 |
| 2004 | 2017-12-14 | 11,852,254,237 | 760,000 | 79.6557 | 14,879,351,515 | 2017-11-30 |
| 2005 | 2017-12-13 | 11,851,494,237 | 560,000 | 79.6506 | 14,879,351,515 | 2017-11-30 |
| 2006 | 2017-12-12 | 11,850,934,237 | -335,000 | 79.6468 | 14,879,351,515 | 2017-11-30 |
| 2007 | 2017-12-11 | 11,851,269,237 | -8,655,000 | 79.6491 | 14,879,351,515 | 2017-11-30 |
| 2008 | 2017-12-08 | 11,859,924,237 | -20,000,000 | 79.7073 | 14,879,351,515 | 2017-11-30 |
| 2009 | 2017-12-07 | 11,879,924,237 | -1,275,000 | 79.8417 | 14,879,351,515 | 2017-11-30 |
| 2010 | 2017-12-06 | 11,881,199,237 | 1,580,000 | 79.8502 | 14,879,351,515 | 2017-11-30 |
| 2011 | 2017-12-05 | 11,879,619,237 | -12,920,000 | 79.8396 | 14,879,351,515 | 2017-11-30 |
| 2012 | 2017-12-04 | 11,892,539,237 | -115,000 | 79.9265 | 14,879,351,515 | 2017-11-30 |
| 2013 | 2017-12-01 | 11,892,654,237 | -715,000 | 79.9272 | 14,879,351,515 | 2017-11-30 |
| 2014 | 2017-11-30 | 11,893,369,237 | -4,410,000 | 79.9320 | 14,879,351,515 | 2017-11-30 |
| 2015 | 2017-11-29 | 11,897,779,237 | -1,660,000 | 79.9617 | 14,879,351,515 | 2017-10-31 |
| 2016 | 2017-11-28 | 11,899,439,237 | -2,645,000 | 79.9728 | 14,879,351,515 | 2017-10-31 |
| 2017 | 2017-11-27 | 11,902,084,237 | -435,000 | 79.9906 | 14,879,351,515 | 2017-10-31 |
| 2018 | 2017-11-24 | 11,902,519,237 | -8,521,448 | 79.9935 | 14,879,351,515 | 2017-10-31 |
| 2019 | 2017-11-23 | 11,911,040,685 | -4,755,000 | 80.0508 | 14,879,351,515 | 2017-10-31 |
| 2020 | 2017-11-22 | 11,915,795,685 | 1,435,000 | 80.0828 | 14,879,351,515 | 2017-10-31 |
| 2021 | 2017-11-21 | 11,914,360,685 | -2,505,000 | 80.0731 | 14,879,351,515 | 2017-10-31 |
| 2022 | 2017-11-20 | 11,916,865,685 | -8,370,000 | 80.0900 | 14,879,351,515 | 2017-10-31 |
| 2023 | 2017-11-17 | 11,925,235,685 | 5,335,000 | 80.1462 | 14,879,351,515 | 2017-10-31 |
| 2024 | 2017-11-16 | 11,919,900,685 | 4,465,000 | 80.1104 | 14,879,351,515 | 2017-10-31 |
| 2025 | 2017-11-15 | 11,915,435,685 | -4,555,000 | 80.0803 | 14,879,351,515 | 2017-10-31 |
| 2026 | 2017-11-14 | 11,919,990,685 | 14,305,000 | 80.1110 | 14,879,351,515 | 2017-10-31 |
| 2027 | 2017-11-13 | 11,905,685,685 | -6,865,000 | 80.0148 | 14,879,351,515 | 2017-10-31 |
| 2028 | 2017-11-10 | 11,912,550,685 | -23,963,493 | 80.0610 | 14,879,351,515 | 2017-10-31 |
| 2029 | 2017-11-09 | 11,936,514,178 | 11,820,000 | 80.2220 | 14,879,351,515 | 2017-10-31 |
| 2030 | 2017-11-08 | 11,924,694,178 | 0 | 80.1426 | 14,879,351,515 | 2017-10-31 |
| 2031 | 2017-11-07 | 11,924,694,178 | -305,000 | 80.1426 | 14,879,351,515 | 2017-10-31 |
| 2032 | 2017-11-06 | 11,924,999,178 | 385,000 | 80.1446 | 14,879,351,515 | 2017-10-31 |
| 2033 | 2017-11-03 | 11,924,614,178 | -7,070,000 | 80.1420 | 14,879,351,515 | 2017-10-31 |
| 2034 | 2017-11-02 | 11,931,684,178 | -2,385,000 | 80.1895 | 14,879,351,515 | 2017-10-31 |
| 2035 | 2017-11-01 | 11,934,069,178 | -3,540,000 | 80.2056 | 14,879,351,515 | 2017-10-31 |
| 2036 | 2017-10-31 | 11,937,609,178 | -1,935,000 | 80.2294 | 14,879,351,515 | 2017-10-31 |
| 2037 | 2017-10-30 | 11,939,544,178 | -15,000 | 80.2424 | 14,879,351,515 | 2017-09-30 |
| 2038 | 2017-10-27 | 11,939,559,178 | -515,000 | 80.2425 | 14,879,351,515 | 2017-09-30 |
| 2039 | 2017-10-26 | 11,940,074,178 | 1,050,000 | 80.2459 | 14,879,351,515 | 2017-09-30 |
| 2040 | 2017-10-25 | 11,939,024,178 | -2,415,000 | 80.2389 | 14,879,351,515 | 2017-09-30 |
| 2041 | 2017-10-24 | 11,941,439,178 | 2,910,000 | 80.2551 | 14,879,351,515 | 2017-09-30 |
| 2042 | 2017-10-23 | 11,938,529,178 | -1,425,000 | 80.2355 | 14,879,351,515 | 2017-09-30 |
| 2043 | 2017-10-20 | 11,939,954,178 | -7,715,000 | 80.2451 | 14,879,351,515 | 2017-09-30 |
| 2044 | 2017-10-19 | 11,947,669,178 | 1,125,000 | 80.2970 | 14,879,351,515 | 2017-09-30 |
| 2045 | 2017-10-18 | 11,946,544,178 | -80,000 | 80.2894 | 14,879,351,515 | 2017-09-30 |
| 2046 | 2017-10-17 | 11,946,624,178 | 45,000 | 80.2900 | 14,879,351,515 | 2017-09-30 |
| 2047 | 2017-10-16 | 11,946,579,178 | -1,405,000 | 80.2896 | 14,879,351,515 | 2017-09-30 |
| 2048 | 2017-10-13 | 11,947,984,178 | 1,635,000 | 80.2991 | 14,879,351,515 | 2017-09-30 |
| 2049 | 2017-10-12 | 11,946,349,178 | -280,000 | 80.2881 | 14,879,351,515 | 2017-09-30 |
| 2050 | 2017-10-11 | 11,946,629,178 | 2,260,000 | 80.2900 | 14,879,351,515 | 2017-09-30 |
| 2051 | 2017-10-10 | 11,944,369,178 | 865,000 | 80.2748 | 14,879,351,515 | 2017-09-30 |
| 2052 | 2017-10-09 | 11,943,504,178 | -105,000 | 80.2690 | 14,879,351,515 | 2017-09-30 |
| 2053 | 2017-10-06 | 11,943,609,178 | -210,000 | 80.2697 | 14,879,351,515 | 2017-09-30 |
| 2054 | 2017-10-04 | 11,943,819,178 | 5,265,000 | 80.2711 | 14,879,351,515 | 2017-09-30 |
| 2055 | 2017-10-03 | 11,938,554,178 | 1,975,000 | 80.2357 | 14,879,351,515 | 2017-09-30 |
| 2056 | 2017-09-29 | 11,936,579,178 | 4,250,000 | 80.2224 | 14,879,351,515 | 2017-08-31 |
| 2057 | 2017-09-28 | 11,932,329,178 | -7,790,000 | 80.1939 | 14,879,351,515 | 2017-08-31 |
| 2058 | 2017-09-27 | 11,940,119,178 | -3,205,000 | 80.2462 | 14,879,351,515 | 2017-08-31 |
| 2059 | 2017-09-26 | 11,943,324,178 | 1,305,000 | 80.2678 | 14,879,351,515 | 2017-08-31 |
| 2060 | 2017-09-25 | 11,942,019,178 | 11,920,000 | 80.2590 | 14,879,351,515 | 2017-08-31 |
| 2061 | 2017-09-22 | 11,930,099,178 | 4,630,000 | 80.1789 | 14,879,351,515 | 2017-08-31 |
| 2062 | 2017-09-21 | 11,925,469,178 | 335,000 | 80.1478 | 14,879,351,515 | 2017-08-31 |
| 2063 | 2017-09-20 | 11,925,134,178 | -2,580,000 | 80.1455 | 14,879,351,515 | 2017-08-31 |
| 2064 | 2017-09-19 | 11,927,714,178 | 10,260,000 | 80.1629 | 14,879,351,515 | 2017-08-31 |
| 2065 | 2017-09-18 | 11,917,454,178 | -2,380,000 | 80.0939 | 14,879,351,515 | 2017-08-31 |
| 2066 | 2017-09-15 | 11,919,834,178 | 855,000 | 80.1099 | 14,879,351,515 | 2017-08-31 |
| 2067 | 2017-09-14 | 11,918,979,178 | 705,000 | 80.1042 | 14,879,351,515 | 2017-08-31 |
| 2068 | 2017-09-13 | 11,918,274,178 | 2,460,000 | 80.0994 | 14,879,351,515 | 2017-08-31 |
| 2069 | 2017-09-12 | 11,915,814,178 | 2,285,000 | 80.0829 | 14,879,351,515 | 2017-08-31 |
| 2070 | 2017-09-11 | 11,913,529,178 | 5,685,000 | 80.0675 | 14,879,351,515 | 2017-08-31 |
| 2071 | 2017-09-08 | 11,907,844,178 | -940,000 | 80.0293 | 14,879,351,515 | 2017-08-31 |
| 2072 | 2017-09-07 | 11,908,784,178 | -5,070,000 | 80.0356 | 14,879,351,515 | 2017-08-31 |
| 2073 | 2017-09-06 | 11,913,854,178 | 2,940,000 | 80.0697 | 14,879,351,515 | 2017-08-31 |
| 2074 | 2017-09-05 | 11,910,914,178 | -50,000 | 80.0500 | 14,879,351,515 | 2017-08-31 |
| 2075 | 2017-09-04 | 11,910,964,178 | 8,850,000 | 80.0503 | 14,879,351,515 | 2017-08-31 |
| 2076 | 2017-09-01 | 11,902,114,178 | -475,000 | 79.9908 | 14,879,351,515 | 2017-08-31 |
| 2077 | 2017-08-31 | 11,902,589,178 | 1,595,000 | 79.9940 | 14,879,351,515 | 2017-08-31 |
| 2078 | 2017-08-30 | 11,900,994,178 | 4,365,000 | 79.9833 | 14,879,351,515 | 2017-07-31 |
| 2079 | 2017-08-29 | 11,896,629,178 | -1,995,000 | 79.9539 | 14,879,351,515 | 2017-07-31 |
| 2080 | 2017-08-28 | 11,898,624,178 | -205,000 | 79.9674 | 14,879,351,515 | 2017-07-31 |
| 2081 | 2017-08-25 | 11,898,829,178 | 2,095,000 | 79.9687 | 14,879,351,515 | 2017-07-31 |
| 2082 | 2017-08-24 | 11,896,734,178 | 1,930,000 | 79.9547 | 14,879,351,515 | 2017-07-31 |
| 2083 | 2017-08-23 | 11,894,804,178 | 0 | 79.9417 | 14,879,351,515 | 2017-07-31 |
| 2084 | 2017-08-22 | 11,894,804,178 | -3,580,000 | 79.9417 | 14,879,351,515 | 2017-07-31 |
| 2085 | 2017-08-21 | 11,898,384,178 | -620,000 | 79.9657 | 14,879,351,515 | 2017-07-31 |
| 2086 | 2017-08-18 | 11,899,004,178 | 2,740,000 | 79.9699 | 14,879,351,515 | 2017-07-31 |
| 2087 | 2017-08-17 | 11,896,264,178 | -10,000 | 79.9515 | 14,879,351,515 | 2017-07-31 |
| 2088 | 2017-08-16 | 11,896,274,178 | -70,000 | 79.9516 | 14,879,351,515 | 2017-07-31 |
| 2089 | 2017-08-15 | 11,896,344,178 | -1,295,000 | 79.9520 | 14,879,351,515 | 2017-07-31 |
| 2090 | 2017-08-14 | 11,897,639,178 | -3,045,000 | 79.9607 | 14,879,351,515 | 2017-07-31 |
| 2091 | 2017-08-11 | 11,900,684,178 | -9,065,000 | 79.9812 | 14,879,351,515 | 2017-07-31 |
| 2092 | 2017-08-10 | 11,909,749,178 | 2,485,000 | 80.0421 | 14,879,351,515 | 2017-07-31 |
| 2093 | 2017-08-09 | 11,907,264,178 | -860,135 | 80.0254 | 14,879,351,515 | 2017-07-31 |
| 2094 | 2017-08-08 | 11,908,124,313 | 470,000 | 80.0312 | 14,879,351,515 | 2017-07-31 |
| 2095 | 2017-08-07 | 11,907,654,313 | -1,450,000 | 80.0280 | 14,879,351,515 | 2017-07-31 |
| 2096 | 2017-08-04 | 11,909,104,313 | -1,300,000 | 80.0378 | 14,879,351,515 | 2017-07-31 |
| 2097 | 2017-08-03 | 11,910,404,313 | -455,000 | 80.0465 | 14,879,351,515 | 2017-07-31 |
| 2098 | 2017-08-02 | 11,910,859,313 | 570,000 | 80.0496 | 14,879,351,515 | 2017-07-31 |
| 2099 | 2017-08-01 | 11,910,289,313 | 690,000 | 80.0458 | 14,879,351,515 | 2017-07-31 |
| 2100 | 2017-07-31 | 11,909,599,313 | -5,515,000 | 80.0411 | 14,879,351,515 | 2017-07-31 |
| 2101 | 2017-07-28 | 11,915,114,313 | -15,000 | 80.0782 | 14,879,351,515 | 2017-06-30 |
| 2102 | 2017-07-27 | 11,915,129,313 | -720,000 | 80.0783 | 14,879,351,515 | 2017-06-30 |
| 2103 | 2017-07-26 | 11,915,849,313 | -1,100,000 | 80.0831 | 14,879,351,515 | 2017-06-30 |
| 2104 | 2017-07-25 | 11,916,949,313 | 485,000 | 80.0905 | 14,879,351,515 | 2017-06-30 |
| 2105 | 2017-07-24 | 11,916,464,313 | 1,115,000 | 80.0873 | 14,879,351,515 | 2017-06-30 |
| 2106 | 2017-07-21 | 11,915,349,313 | -1,280,000 | 80.0798 | 14,879,351,515 | 2017-06-30 |
| 2107 | 2017-07-20 | 11,916,629,313 | 45,000 | 80.0884 | 14,879,351,515 | 2017-06-30 |
| 2108 | 2017-07-19 | 11,916,584,313 | 3,620,000 | 80.0881 | 14,879,351,515 | 2017-06-30 |
| 2109 | 2017-07-18 | 11,912,964,313 | 1,210,000 | 80.0637 | 14,879,351,515 | 2017-06-30 |
| 2110 | 2017-07-17 | 11,911,754,313 | -1,735,000 | 80.0556 | 14,879,351,515 | 2017-06-30 |
| 2111 | 2017-07-14 | 11,913,489,313 | 2,920,000 | 80.0673 | 14,879,351,515 | 2017-06-30 |
| 2112 | 2017-07-13 | 11,910,569,313 | 285,000 | 80.0476 | 14,879,351,515 | 2017-06-30 |
| 2113 | 2017-07-12 | 11,910,284,313 | 7,725,000 | 80.0457 | 14,879,351,515 | 2017-06-30 |
| 2114 | 2017-07-11 | 11,902,559,313 | -3,250,000 | 79.9938 | 14,879,351,515 | 2017-06-30 |
| 2115 | 2017-07-10 | 11,905,809,313 | 2,315,000 | 80.0156 | 14,879,351,515 | 2017-06-30 |
| 2116 | 2017-07-07 | 11,903,494,313 | -240,000 | 80.0001 | 14,879,351,515 | 2017-06-30 |
| 2117 | 2017-07-06 | 11,903,734,313 | -1,050,000 | 80.0017 | 14,879,351,515 | 2017-06-30 |
| 2118 | 2017-07-05 | 11,904,784,313 | 50,000 | 80.0088 | 14,879,351,515 | 2017-06-30 |
| 2119 | 2017-07-04 | 11,904,734,313 | -1,845,000 | 80.0084 | 14,879,351,515 | 2017-06-30 |
| 2120 | 2017-07-03 | 11,906,579,313 | -510,000 | 80.0208 | 14,879,351,515 | 2017-06-30 |
| 2121 | 2017-06-30 | 11,907,089,313 | 690,000 | 80.0242 | 14,879,351,515 | 2017-06-30 |
| 2122 | 2017-06-29 | 11,906,399,313 | 405,000 | 80.0196 | 14,879,351,515 | 2017-05-31 |
| 2123 | 2017-06-28 | 11,905,994,313 | 305,000 | 80.0169 | 14,879,351,515 | 2017-05-31 |
| 2124 | 2017-06-27 | 11,905,689,313 | -505,000 | 80.0148 | 14,879,351,515 | 2017-05-31 |
| 2125 | 2017-06-26 | 11,906,194,313 | -1,220,000 | 80.0182 | 14,879,351,515 | 2017-05-31 |
| 2126 | 2017-06-23 | 11,907,414,313 | 4,170,135 | 80.0264 | 14,879,351,515 | 2017-05-31 |
| 2127 | 2017-06-22 | 11,903,244,178 | -14,895,000 | 79.9984 | 14,879,351,515 | 2017-05-31 |
| 2128 | 2017-06-21 | 11,918,139,178 | 3,835,000 | 80.0985 | 14,879,351,515 | 2017-05-31 |
| 2129 | 2017-06-20 | 11,914,304,178 | -1,115,000 | 80.0727 | 14,879,351,515 | 2017-05-31 |
| 2130 | 2017-06-19 | 11,915,419,178 | 495,000 | 80.0802 | 14,879,351,515 | 2017-05-31 |
| 2131 | 2017-06-16 | 11,914,924,178 | -865,000 | 80.0769 | 14,879,351,515 | 2017-05-31 |
| 2132 | 2017-06-15 | 11,915,789,178 | 320,000 | 80.0827 | 14,879,351,515 | 2017-05-31 |
| 2133 | 2017-06-14 | 11,915,469,178 | 2,720,000 | 80.0806 | 14,879,351,515 | 2017-05-31 |
| 2134 | 2017-06-13 | 11,912,749,178 | 45,370,000 | 80.0623 | 14,879,351,515 | 2017-05-31 |
| 2135 | 2017-06-12 | 11,867,379,178 | 8,785,000 | 79.7574 | 14,879,351,515 | 2017-05-31 |
| 2136 | 2017-06-09 | 11,858,594,178 | -180,000 | 79.6983 | 14,879,351,515 | 2017-05-31 |
| 2137 | 2017-06-08 | 11,858,774,178 | -1,450,000 | 79.6995 | 14,879,351,515 | 2017-05-31 |
| 2138 | 2017-06-07 | 11,860,224,178 | -1,055,000 | 79.7093 | 14,879,351,515 | 2017-05-31 |
| 2139 | 2017-06-06 | 11,861,279,178 | -80,960,000 | 79.7164 | 14,879,351,515 | 2017-05-31 |
| 2140 | 2017-06-05 | 11,942,239,178 | 66,195,000 | 80.2605 | 14,879,351,515 | 2017-05-31 |
| 2141 | 2017-06-02 | 11,876,044,178 | -2,640,000 | 79.8156 | 14,879,351,515 | 2017-05-31 |
| 2142 | 2017-06-01 | 11,878,684,178 | -69,160,000 | 79.8333 | 14,879,351,515 | 2017-05-31 |
| 2143 | 2017-05-31 | 11,947,844,178 | -10,285,000 | 80.2982 | 14,879,351,515 | 2017-05-31 |
| 2144 | 2017-05-29 | 11,958,129,178 | -1,765,000 | 80.3673 | 14,879,351,515 | 2017-04-30 |
| 2145 | 2017-05-26 | 11,959,894,178 | -6,345,000 | 80.3791 | 14,879,351,515 | 2017-04-30 |
| 2146 | 2017-05-25 | 11,966,239,178 | -2,080,000 | 80.4218 | 14,879,351,515 | 2017-04-30 |
| 2147 | 2017-05-24 | 11,968,319,178 | -155,000 | 80.4358 | 14,879,351,515 | 2017-04-30 |
| 2148 | 2017-05-23 | 11,968,474,178 | 82,125,000 | 80.4368 | 14,879,351,515 | 2017-04-30 |
| 2149 | 2017-05-22 | 11,886,349,178 | -2,355,000 | 79.8849 | 14,879,351,515 | 2017-04-30 |
| 2150 | 2017-05-19 | 11,888,704,178 | 410,000 | 79.9007 | 14,879,351,515 | 2017-04-30 |
| 2151 | 2017-05-18 | 11,888,294,178 | -440,000 | 79.8979 | 14,879,351,515 | 2017-04-30 |
| 2152 | 2017-05-17 | 11,888,734,178 | -380,000 | 79.9009 | 14,879,351,515 | 2017-04-30 |
| 2153 | 2017-05-16 | 11,889,114,178 | -630,000 | 79.9034 | 14,879,351,515 | 2017-04-30 |
| 2154 | 2017-05-15 | 11,889,744,178 | -200,000 | 79.9077 | 14,879,351,515 | 2017-04-30 |
| 2155 | 2017-05-12 | 11,889,944,178 | -3,845,000 | 79.9090 | 14,879,351,515 | 2017-04-30 |
| 2156 | 2017-05-11 | 11,893,789,178 | -1,845,000 | 79.9349 | 14,879,351,515 | 2017-04-30 |
| 2157 | 2017-05-10 | 11,895,634,178 | -990,000 | 79.9473 | 14,879,351,515 | 2017-04-30 |
| 2158 | 2017-05-09 | 11,896,624,178 | -350,000 | 79.9539 | 14,879,351,515 | 2017-04-30 |
| 2159 | 2017-05-08 | 11,896,974,178 | -240,000 | 79.9563 | 14,879,351,515 | 2017-04-30 |
| 2160 | 2017-05-05 | 11,897,214,178 | -435,000 | 79.9579 | 14,879,351,515 | 2017-04-30 |
| 2161 | 2017-05-04 | 11,897,649,178 | -365,000 | 79.9608 | 14,879,351,515 | 2017-04-30 |
| 2162 | 2017-05-02 | 11,898,014,178 | -1,020,000 | 79.9633 | 14,879,351,515 | 2017-04-30 |
| 2163 | 2017-04-28 | 11,899,034,178 | 585,000 | 79.9701 | 14,879,351,515 | 2017-03-31 |
| 2164 | 2017-04-27 | 11,898,449,178 | -1,375,000 | 79.9662 | 14,879,351,515 | 2017-03-31 |
| 2165 | 2017-04-26 | 11,899,824,178 | -610,000 | 79.9754 | 14,879,351,515 | 2017-03-31 |
| 2166 | 2017-04-25 | 11,900,434,178 | -330,000 | 79.9795 | 14,879,351,515 | 2017-03-31 |
| 2167 | 2017-04-24 | 11,900,764,178 | 440,000 | 79.9817 | 14,879,351,515 | 2017-03-31 |
| 2168 | 2017-04-21 | 11,900,324,178 | 725,000 | 79.9788 | 14,879,351,515 | 2017-03-31 |
| 2169 | 2017-04-20 | 11,899,599,178 | 7,310,000 | 79.9739 | 14,879,351,515 | 2017-03-31 |
| 2170 | 2017-04-19 | 11,892,289,178 | -2,040,000 | 79.9248 | 14,879,351,515 | 2017-03-31 |
| 2171 | 2017-04-18 | 11,894,329,178 | 375,000 | 79.9385 | 14,879,351,515 | 2017-03-31 |
| 2172 | 2017-04-13 | 11,893,954,178 | -17,695,000 | 79.9360 | 14,879,351,515 | 2017-03-31 |
| 2173 | 2017-04-12 | 11,911,649,178 | 25,880,000 | 80.0549 | 14,879,351,515 | 2017-03-31 |
| 2174 | 2017-04-11 | 11,885,769,178 | 8,710,000 | 79.8810 | 14,879,351,515 | 2017-03-31 |
| 2175 | 2017-04-10 | 11,877,059,178 | 6,175,000 | 79.8224 | 14,879,351,515 | 2017-03-31 |
| 2176 | 2017-04-07 | 11,870,884,178 | 14,300,000 | 79.7809 | 14,879,351,515 | 2017-03-31 |
| 2177 | 2017-04-06 | 11,856,584,178 | 365,000 | 79.6848 | 14,879,351,515 | 2017-03-31 |
| 2178 | 2017-04-05 | 11,856,219,178 | 2,550,000 | 79.6824 | 14,879,351,515 | 2017-03-31 |
| 2179 | 2017-04-03 | 11,853,669,178 | -400,000 | 79.6652 | 14,879,351,515 | 2017-03-31 |
| 2180 | 2017-03-31 | 11,854,069,178 | -7,195,000 | 79.6679 | 14,879,351,515 | 2017-03-31 |
| 2181 | 2017-03-30 | 11,861,264,178 | -5,760,000 | 79.7163 | 14,879,351,515 | 2017-02-28 |
| 2182 | 2017-03-29 | 11,867,024,178 | 1,055,000 | 79.7550 | 14,879,351,515 | 2017-02-28 |
| 2183 | 2017-03-28 | 11,865,969,178 | 420,000 | 79.7479 | 14,879,351,515 | 2017-02-28 |
| 2184 | 2017-03-27 | 11,865,549,178 | -800,000 | 79.7451 | 14,879,351,515 | 2017-02-28 |
| 2185 | 2017-03-24 | 11,866,349,178 | -170,000 | 79.7504 | 14,879,351,515 | 2017-02-28 |
| 2186 | 2017-03-23 | 11,866,519,178 | 180,000 | 79.7516 | 14,879,351,515 | 2017-02-28 |
| 2187 | 2017-03-22 | 11,866,339,178 | -8,458,574 | 79.7504 | 14,879,351,515 | 2017-02-28 |
| 2188 | 2017-03-21 | 11,874,797,752 | 10,073,574 | 79.8072 | 14,879,351,515 | 2017-02-28 |
| 2189 | 2017-03-20 | 11,864,724,178 | 283,750 | 79.7395 | 14,879,351,515 | 2017-02-28 |
| 2190 | 2017-03-17 | 11,864,440,428 | -690,000 | 79.7376 | 14,879,351,515 | 2017-02-28 |
| 2191 | 2017-03-16 | 11,865,130,428 | -10,410,000 | 79.7423 | 14,879,351,515 | 2017-02-28 |
| 2192 | 2017-03-15 | 11,875,540,428 | -715,000 | 79.8122 | 14,879,351,515 | 2017-02-28 |
| 2193 | 2017-03-14 | 11,876,255,428 | -3,615,000 | 79.8170 | 14,879,351,515 | 2017-02-28 |
| 2194 | 2017-03-13 | 11,879,870,428 | -2,375,000 | 79.8413 | 14,879,351,515 | 2017-02-28 |
| 2195 | 2017-03-10 | 11,882,245,428 | -1,180,000 | 79.8573 | 14,879,351,515 | 2017-02-28 |
| 2196 | 2017-03-09 | 11,883,425,428 | 9,485,000 | 79.8652 | 14,879,351,515 | 2017-02-28 |
| 2197 | 2017-03-08 | 11,873,940,428 | 120,000 | 79.8015 | 14,879,351,515 | 2017-02-28 |
| 2198 | 2017-03-07 | 11,873,820,428 | -1,280,000 | 79.8007 | 14,879,351,515 | 2017-02-28 |
| 2199 | 2017-03-06 | 11,875,100,428 | 3,215,000 | 79.8093 | 14,879,351,515 | 2017-02-28 |
| 2200 | 2017-03-03 | 11,871,885,428 | -360,000 | 79.7877 | 14,879,351,515 | 2017-02-28 |
| 2201 | 2017-03-02 | 11,872,245,428 | -6,290,000 | 79.7901 | 14,879,351,515 | 2017-02-28 |
| 2202 | 2017-03-01 | 11,878,535,428 | -2,535,000 | 79.8323 | 14,879,351,515 | 2017-02-28 |
| 2203 | 2017-02-28 | 11,881,070,428 | -12,105,024 | 79.8494 | 14,879,351,515 | 2017-02-28 |
| 2204 | 2017-02-27 | 11,893,175,452 | 8,735,024 | 79.9307 | 14,879,351,515 | 2017-01-31 |
| 2205 | 2017-02-24 | 11,884,440,428 | -105,000 | 79.8720 | 14,879,351,515 | 2017-01-31 |
| 2206 | 2017-02-23 | 11,884,545,428 | 570,000 | 79.8727 | 14,879,351,515 | 2017-01-31 |
| 2207 | 2017-02-22 | 11,883,975,428 | 70,000 | 79.8689 | 14,879,351,515 | 2017-01-31 |
| 2208 | 2017-02-21 | 11,883,905,428 | 585,000 | 79.8684 | 14,879,351,515 | 2017-01-31 |
| 2209 | 2017-02-20 | 11,883,320,428 | -1,740,000 | 79.8645 | 14,879,351,515 | 2017-01-31 |
| 2210 | 2017-02-17 | 11,885,060,428 | -90,000 | 79.8762 | 14,879,351,515 | 2017-01-31 |
| 2211 | 2017-02-16 | 11,885,150,428 | -890,000 | 79.8768 | 14,879,351,515 | 2017-01-31 |
| 2212 | 2017-02-15 | 11,886,040,428 | -770,000 | 79.8828 | 14,879,351,515 | 2017-01-31 |
| 2213 | 2017-02-14 | 11,886,810,428 | -60,000 | 79.8880 | 14,879,351,515 | 2017-01-31 |
| 2214 | 2017-02-13 | 11,886,870,428 | -72,521,000 | 79.8884 | 14,879,351,515 | 2017-01-31 |
| 2215 | 2017-02-10 | 11,959,391,428 | 215,000 | 80.3758 | 14,879,351,515 | 2017-01-31 |
| 2216 | 2017-02-09 | 11,959,176,428 | -15,000 | 80.3743 | 14,879,351,515 | 2017-01-31 |
| 2217 | 2017-02-08 | 11,959,191,428 | 838,750 | 80.3744 | 14,879,351,515 | 2017-01-31 |
| 2218 | 2017-02-07 | 11,958,352,678 | 1,540,000 | 80.3688 | 14,879,351,515 | 2017-01-31 |
| 2219 | 2017-02-06 | 11,956,812,678 | 3,707,293 | 80.3584 | 14,879,351,515 | 2017-01-31 |
| 2220 | 2017-02-03 | 11,953,105,385 | -145,000 | 80.3335 | 14,879,351,515 | 2017-01-31 |
| 2221 | 2017-02-02 | 11,953,250,385 | -435,000 | 80.3345 | 14,879,351,515 | 2017-01-31 |
| 2222 | 2017-02-01 | 11,953,685,385 | 825,000 | 80.3374 | 14,879,351,515 | 2017-01-31 |
| 2223 | 2017-01-27 | 11,952,860,385 | 0 | 80.3319 | 14,879,351,515 | 2016-12-31 |
| 2224 | 2017-01-26 | 11,952,860,385 | -5,000 | 80.3319 | 14,879,351,515 | 2016-12-31 |
| 2225 | 2017-01-25 | 11,952,865,385 | -780,000 | 80.3319 | 14,879,351,515 | 2016-12-31 |
| 2226 | 2017-01-24 | 11,953,645,385 | 5,000 | 80.3371 | 14,879,351,515 | 2016-12-31 |
| 2227 | 2017-01-23 | 11,953,640,385 | -70,000 | 80.3371 | 14,879,351,515 | 2016-12-31 |
| 2228 | 2017-01-20 | 11,953,710,385 | -150,000 | 80.3376 | 14,879,351,515 | 2016-12-31 |
| 2229 | 2017-01-19 | 11,953,860,385 | 6,087,707 | 80.3386 | 14,879,351,515 | 2016-12-31 |
| 2230 | 2017-01-18 | 11,947,772,678 | 735,000 | 80.2977 | 14,879,351,515 | 2016-12-31 |
| 2231 | 2017-01-17 | 11,947,037,678 | 965,000 | 80.2927 | 14,879,351,515 | 2016-12-31 |
| 2232 | 2017-01-16 | 11,946,072,678 | -235,000 | 80.2862 | 14,879,351,515 | 2016-12-31 |
| 2233 | 2017-01-13 | 11,946,307,678 | -45,000 | 80.2878 | 14,879,351,515 | 2016-12-31 |
| 2234 | 2017-01-12 | 11,946,352,678 | -145,000 | 80.2881 | 14,879,351,515 | 2016-12-31 |
| 2235 | 2017-01-11 | 11,946,497,678 | 1,165,000 | 80.2891 | 14,879,351,515 | 2016-12-31 |
| 2236 | 2017-01-10 | 11,945,332,678 | -125,000 | 80.2813 | 14,879,351,515 | 2016-12-31 |
| 2237 | 2017-01-09 | 11,945,457,678 | -970,000 | 80.2821 | 14,879,351,515 | 2016-12-31 |
| 2238 | 2017-01-06 | 11,946,427,678 | 220,000 | 80.2886 | 14,879,351,515 | 2016-12-31 |
| 2239 | 2017-01-05 | 11,946,207,678 | -110,000 | 80.2872 | 14,879,351,515 | 2016-12-31 |
| 2240 | 2017-01-04 | 11,946,317,678 | 335,000 | 80.2879 | 14,879,351,515 | 2016-12-31 |
| 2241 | 2017-01-03 | 11,945,982,678 | 4,985,000 | 80.2856 | 14,879,351,515 | 2016-12-31 |
| 2242 | 2016-12-30 | 11,940,997,678 | -126,730,000 | 80.2521 | 14,879,351,515 | 2016-11-30 |
| 2243 | 2016-12-29 | 12,067,727,678 | -9,686,345 | 81.1039 | 14,879,351,515 | 2016-11-30 |
| 2244 | 2016-12-28 | 12,077,414,023 | 8,781,345 | 81.1690 | 14,879,351,515 | 2016-11-30 |
| 2245 | 2016-12-23 | 12,068,632,678 | -11,838,901 | 81.1099 | 14,879,351,515 | 2016-11-30 |
| 2246 | 2016-12-22 | 12,080,471,579 | 645,049 | 81.1895 | 14,879,351,515 | 2016-11-30 |
| 2247 | 2016-12-21 | 12,079,826,530 | 8,313,852 | 81.1852 | 14,879,351,515 | 2016-11-30 |
| 2248 | 2016-12-20 | 12,071,512,678 | -225,000 | 81.1293 | 14,879,351,515 | 2016-11-30 |
| 2249 | 2016-12-19 | 12,071,737,678 | -10,211,554 | 81.1308 | 14,879,351,515 | 2016-11-30 |
| 2250 | 2016-12-16 | 12,081,949,232 | -5,080,000 | 81.1994 | 14,879,351,515 | 2016-11-30 |
| 2251 | 2016-12-15 | 12,087,029,232 | -130,000 | 81.2336 | 14,879,351,515 | 2016-11-30 |
| 2252 | 2016-12-14 | 12,087,159,232 | 10,371,554 | 81.2344 | 14,879,351,515 | 2016-11-30 |
| 2253 | 2016-12-13 | 12,076,787,678 | 20,000 | 81.1647 | 14,879,351,515 | 2016-11-30 |
| 2254 | 2016-12-12 | 12,076,767,678 | 85,000 | 81.1646 | 14,879,351,515 | 2016-11-30 |
| 2255 | 2016-12-09 | 12,076,682,678 | -70,000 | 81.1640 | 14,879,351,515 | 2016-11-30 |
| 2256 | 2016-12-08 | 12,076,752,678 | 685,000 | 81.1645 | 14,879,351,515 | 2016-11-30 |
| 2257 | 2016-12-07 | 12,076,067,678 | 75,000 | 81.1599 | 14,879,351,515 | 2016-11-30 |
| 2258 | 2016-12-06 | 12,075,992,678 | -650,000 | 81.1594 | 14,879,351,515 | 2016-11-30 |
| 2259 | 2016-12-05 | 12,076,642,678 | -425,000 | 81.1638 | 14,879,351,515 | 2016-11-30 |
| 2260 | 2016-12-02 | 12,077,067,678 | 8,107,815 | 81.1666 | 14,879,351,515 | 2016-11-30 |
| 2261 | 2016-12-01 | 12,068,959,863 | 55,000 | 81.1121 | 14,879,351,515 | 2016-11-30 |
| 2262 | 2016-11-30 | 12,068,904,863 | 360,000 | 81.1118 | 14,879,351,515 | 2016-11-30 |
| 2263 | 2016-11-29 | 12,068,544,863 | 3,130,000 | 81.1093 | 14,879,351,515 | 2016-10-31 |
| 2264 | 2016-11-28 | 12,065,414,863 | 2,250,000 | 81.0883 | 14,879,351,515 | 2016-10-31 |
| 2265 | 2016-11-25 | 12,063,164,863 | 7,906,470 | 81.0732 | 14,879,351,515 | 2016-10-31 |
| 2266 | 2016-11-24 | 12,055,258,393 | -9,243,076 | 81.0201 | 14,879,351,515 | 2016-10-31 |
| 2267 | 2016-11-23 | 12,064,501,469 | -875,000 | 81.0822 | 14,879,351,515 | 2016-10-31 |
| 2268 | 2016-11-22 | 12,065,376,469 | 10,373,076 | 81.0881 | 14,879,351,515 | 2016-10-31 |
| 2269 | 2016-11-21 | 12,055,003,393 | 145,000 | 81.0183 | 14,879,351,515 | 2016-10-31 |
| 2270 | 2016-11-18 | 12,054,858,393 | 910,715 | 81.0174 | 14,879,351,515 | 2016-10-31 |
| 2271 | 2016-11-17 | 12,053,947,678 | -9,447,012 | 81.0112 | 14,879,351,515 | 2016-10-31 |
| 2272 | 2016-11-16 | 12,063,394,690 | 6,252,012 | 81.0747 | 14,879,351,515 | 2016-10-31 |
| 2273 | 2016-11-15 | 12,057,142,678 | 820,000 | 81.0327 | 14,879,351,515 | 2016-10-31 |
| 2274 | 2016-11-14 | 12,056,322,678 | -485,000 | 81.0272 | 14,879,351,515 | 2016-10-31 |
| 2275 | 2016-11-11 | 12,056,807,678 | -2,900,000 | 81.0305 | 14,879,351,515 | 2016-10-31 |
| 2276 | 2016-11-10 | 12,059,707,678 | 860,000 | 81.0500 | 14,879,351,515 | 2016-10-31 |
| 2277 | 2016-11-09 | 12,058,847,678 | 160,000 | 81.0442 | 14,879,351,515 | 2016-10-31 |
| 2278 | 2016-11-08 | 12,058,687,678 | -10,000 | 81.0431 | 14,879,351,515 | 2016-10-31 |
| 2279 | 2016-11-07 | 12,058,697,678 | -1,875,000 | 81.0432 | 14,879,351,515 | 2016-10-31 |
| 2280 | 2016-11-04 | 12,060,572,678 | 35,000 | 81.0558 | 14,879,351,515 | 2016-10-31 |
| 2281 | 2016-11-03 | 12,060,537,678 | 115,000 | 81.0555 | 14,879,351,515 | 2016-10-31 |
| 2282 | 2016-11-02 | 12,060,422,678 | -2,665,000 | 81.0548 | 14,879,351,515 | 2016-10-31 |
| 2283 | 2016-11-01 | 12,063,087,678 | -210,000 | 81.0727 | 14,879,351,515 | 2016-10-31 |
| 2284 | 2016-10-31 | 12,063,297,678 | -295,000 | 81.0741 | 14,879,351,515 | 2016-10-31 |
| 2285 | 2016-10-28 | 12,063,592,678 | 1,345,000 | 81.0761 | 14,879,351,515 | 2016-09-30 |
| 2286 | 2016-10-27 | 12,062,247,678 | -1,310,000 | 81.0670 | 14,879,351,515 | 2016-09-30 |
| 2287 | 2016-10-26 | 12,063,557,678 | -1,425,000 | 81.0758 | 14,879,351,515 | 2016-09-30 |
| 2288 | 2016-10-25 | 12,064,982,678 | 1,600,000 | 81.0854 | 14,879,351,515 | 2016-09-30 |
| 2289 | 2016-10-24 | 12,063,382,678 | 127,455,000 | 81.0747 | 14,879,351,515 | 2016-09-30 |
| 2290 | 2016-10-21 | 11,935,927,678 | 0 | 80.2181 | 14,879,351,515 | 2016-09-30 |
| 2291 | 2016-10-20 | 11,935,927,678 | -2,145,000 | 80.2181 | 14,879,351,515 | 2016-09-30 |
| 2292 | 2016-10-19 | 11,938,072,678 | 2,220,000 | 80.2325 | 14,879,351,515 | 2016-09-30 |
| 2293 | 2016-10-18 | 11,935,852,678 | 3,155,000 | 80.2176 | 14,879,351,515 | 2016-09-30 |
| 2294 | 2016-10-17 | 11,932,697,678 | -7,020,000 | 80.1964 | 14,879,351,515 | 2016-09-30 |
| 2295 | 2016-10-14 | 11,939,717,678 | -1,115,000 | 80.2435 | 14,879,351,515 | 2016-09-30 |
| 2296 | 2016-10-13 | 11,940,832,678 | 135,000 | 80.2510 | 14,879,351,515 | 2016-09-30 |
| 2297 | 2016-10-12 | 11,940,697,678 | -1,100,000 | 80.2501 | 14,879,351,515 | 2016-09-30 |
| 2298 | 2016-10-11 | 11,941,797,678 | -35,000 | 80.2575 | 14,879,351,515 | 2016-09-30 |
| 2299 | 2016-10-07 | 11,941,832,678 | -215,000 | 80.2577 | 14,879,351,515 | 2016-09-30 |
| 2300 | 2016-10-06 | 11,942,047,678 | -105,000 | 80.2592 | 14,879,351,515 | 2016-09-30 |
| 2301 | 2016-10-05 | 11,942,152,678 | -395,000 | 80.2599 | 14,879,351,515 | 2016-09-30 |
| 2302 | 2016-10-04 | 11,942,547,678 | 2,535,000 | 80.2626 | 14,879,351,515 | 2016-09-30 |
| 2303 | 2016-10-03 | 11,940,012,678 | -7,860,000 | 80.2455 | 14,879,351,515 | 2016-09-30 |
| 2304 | 2016-09-30 | 11,947,872,678 | -470,000 | 80.2983 | 14,879,351,515 | 2016-09-30 |
| 2305 | 2016-09-29 | 11,948,342,678 | -4,650,000 | 80.3015 | 14,879,351,515 | 2016-08-31 |
| 2306 | 2016-09-28 | 11,952,992,678 | -7,260,000 | 80.3328 | 14,879,351,515 | 2016-08-31 |
| 2307 | 2016-09-27 | 11,960,252,678 | -20,925,000 | 80.3815 | 14,879,351,515 | 2016-08-31 |
| 2308 | 2016-09-26 | 11,981,177,678 | -2,945,000 | 80.5222 | 14,879,351,515 | 2016-08-31 |
| 2309 | 2016-09-23 | 11,984,122,678 | -735,000 | 80.5420 | 14,879,351,515 | 2016-08-31 |
| 2310 | 2016-09-22 | 11,984,857,678 | 580,000 | 80.5469 | 14,879,351,515 | 2016-08-31 |
| 2311 | 2016-09-21 | 11,984,277,678 | -4,520,000 | 80.5430 | 14,879,351,515 | 2016-08-31 |
| 2312 | 2016-09-20 | 11,988,797,678 | -120,000 | 80.5734 | 14,879,351,515 | 2016-08-31 |
| 2313 | 2016-09-19 | 11,988,917,678 | -295,000 | 80.5742 | 14,879,351,515 | 2016-08-31 |
| 2314 | 2016-09-15 | 11,989,212,678 | 9,625,000 | 80.5762 | 14,879,351,515 | 2016-08-31 |
| 2315 | 2016-09-14 | 11,979,587,678 | -655,000 | 80.5115 | 14,879,351,515 | 2016-08-31 |
| 2316 | 2016-09-13 | 11,980,242,678 | 40,000 | 80.5159 | 14,879,351,515 | 2016-08-31 |
| 2317 | 2016-09-12 | 11,980,202,678 | -397,500 | 80.5156 | 14,879,351,515 | 2016-08-31 |
| 2318 | 2016-09-09 | 11,980,600,178 | -545,000 | 80.5183 | 14,879,351,515 | 2016-08-31 |
| 2319 | 2016-09-08 | 11,981,145,178 | 5,000 | 80.5220 | 14,879,351,515 | 2016-08-31 |
| 2320 | 2016-09-07 | 11,981,140,178 | -126,460,000 | 80.5219 | 14,879,351,515 | 2016-08-31 |
| 2321 | 2016-09-06 | 12,107,600,178 | -430,000 | 81.3718 | 14,879,351,515 | 2016-08-31 |
| 2322 | 2016-09-05 | 12,108,030,178 | -570,000 | 81.3747 | 14,879,351,515 | 2016-08-31 |
| 2323 | 2016-09-02 | 12,108,600,178 | 180,000 | 81.3785 | 14,879,351,515 | 2016-08-31 |
| 2324 | 2016-09-01 | 12,108,420,178 | -1,450,000 | 81.3773 | 14,879,351,515 | 2016-08-31 |
| 2325 | 2016-08-31 | 12,109,870,178 | -1,120,000 | 81.3871 | 14,879,351,515 | 2016-08-31 |
| 2326 | 2016-08-30 | 12,110,990,178 | -3,800,000 | 81.3946 | 14,879,351,515 | 2016-07-31 |
| 2327 | 2016-08-29 | 12,114,790,178 | -2,445,000 | 81.4201 | 14,879,351,515 | 2016-07-31 |
| 2328 | 2016-08-26 | 12,117,235,178 | 425,000 | 81.4366 | 14,879,351,515 | 2016-07-31 |
| 2329 | 2016-08-25 | 12,116,810,178 | 1,325,000 | 81.4337 | 14,879,351,515 | 2016-07-31 |
| 2330 | 2016-08-24 | 12,115,485,178 | 55,000 | 81.4248 | 14,879,351,515 | 2016-07-31 |
| 2331 | 2016-08-23 | 12,115,430,178 | -2,200,000 | 81.4245 | 14,879,351,515 | 2016-07-31 |
| 2332 | 2016-08-22 | 12,117,630,178 | -420,000 | 81.4392 | 14,879,351,515 | 2016-07-31 |
| 2333 | 2016-08-19 | 12,118,050,178 | -605,000 | 81.4421 | 14,879,351,515 | 2016-07-31 |
| 2334 | 2016-08-18 | 12,118,655,178 | 190,000 | 81.4461 | 14,879,351,515 | 2016-07-31 |
| 2335 | 2016-08-17 | 12,118,465,178 | 2,580,000 | 81.4448 | 14,879,351,515 | 2016-07-31 |
| 2336 | 2016-08-16 | 12,115,885,178 | -725,000 | 81.4275 | 14,879,351,515 | 2016-07-31 |
| 2337 | 2016-08-15 | 12,116,610,178 | -255,000 | 81.4324 | 14,879,351,515 | 2016-07-31 |
| 2338 | 2016-08-12 | 12,116,865,178 | 430,000 | 81.4341 | 14,879,351,515 | 2016-07-31 |
| 2339 | 2016-08-11 | 12,116,435,178 | -115,000 | 81.4312 | 14,879,351,515 | 2016-07-31 |
| 2340 | 2016-08-10 | 12,116,550,178 | -55,000 | 81.4320 | 14,879,351,515 | 2016-07-31 |
| 2341 | 2016-08-09 | 12,116,605,178 | -255,000 | 81.4323 | 14,879,351,515 | 2016-07-31 |
| 2342 | 2016-08-08 | 12,116,860,178 | 240,000 | 81.4341 | 14,879,351,515 | 2016-07-31 |
| 2343 | 2016-08-05 | 12,116,620,178 | 2,575,000 | 81.4324 | 14,879,351,515 | 2016-07-31 |
| 2344 | 2016-08-04 | 12,114,045,178 | -190,000 | 81.4151 | 14,879,351,515 | 2016-07-31 |
| 2345 | 2016-08-03 | 12,114,235,178 | 1,725,000 | 81.4164 | 14,879,351,515 | 2016-07-31 |
| 2346 | 2016-08-02 | 12,112,510,178 | 0 | 81.4048 | 14,879,351,515 | 2016-07-31 |
| 2347 | 2016-08-01 | 12,112,510,178 | 260,000 | 81.4048 | 14,879,351,515 | 2016-07-31 |
| 2348 | 2016-07-29 | 12,112,250,178 | -65,000 | 81.4031 | 14,879,351,515 | 2016-06-30 |
| 2349 | 2016-07-28 | 12,112,315,178 | -180,000 | 81.4035 | 14,879,351,515 | 2016-06-30 |
| 2350 | 2016-07-27 | 12,112,495,178 | 1,475,000 | 81.4047 | 14,879,351,515 | 2016-06-30 |
| 2351 | 2016-07-26 | 12,111,020,178 | -135,000 | 81.3948 | 14,879,351,515 | 2016-06-30 |
| 2352 | 2016-07-25 | 12,111,155,178 | 340,000 | 81.3957 | 14,879,351,515 | 2016-06-30 |
| 2353 | 2016-07-22 | 12,110,815,178 | -1,065,000 | 81.3934 | 14,879,351,515 | 2016-06-30 |
| 2354 | 2016-07-21 | 12,111,880,178 | -3,880,000 | 81.4006 | 14,879,351,515 | 2016-06-30 |
| 2355 | 2016-07-20 | 12,115,760,178 | 1,185,000 | 81.4267 | 14,879,351,515 | 2016-06-30 |
| 2356 | 2016-07-19 | 12,114,575,178 | -1,100,000 | 81.4187 | 14,879,351,515 | 2016-06-30 |
| 2357 | 2016-07-18 | 12,115,675,178 | -280,000 | 81.4261 | 14,879,351,515 | 2016-06-30 |
| 2358 | 2016-07-15 | 12,115,955,178 | -245,000 | 81.4280 | 14,879,351,515 | 2016-06-30 |
| 2359 | 2016-07-14 | 12,116,200,178 | 775,000 | 81.4296 | 14,879,351,515 | 2016-06-30 |
| 2360 | 2016-07-13 | 12,115,425,178 | 110,000 | 81.4244 | 14,879,351,515 | 2016-06-30 |
| 2361 | 2016-07-12 | 12,115,315,178 | -310,000 | 81.4237 | 14,879,351,515 | 2016-06-30 |
| 2362 | 2016-07-11 | 12,115,625,178 | 165,000 | 81.4258 | 14,879,351,515 | 2016-06-30 |
| 2363 | 2016-07-08 | 12,115,460,178 | 2,120,000 | 81.4247 | 14,879,351,515 | 2016-06-30 |
| 2364 | 2016-07-07 | 12,113,340,178 | 126,443,109 | 81.4104 | 14,879,351,515 | 2016-06-30 |
| 2365 | 2016-07-06 | 11,986,897,069 | -116,935,000 | 80.5606 | 14,879,351,515 | 2016-06-30 |
| 2366 | 2016-07-05 | 12,103,832,069 | 118,096,891 | 81.3465 | 14,879,351,515 | 2016-06-30 |
| 2367 | 2016-07-04 | 11,985,735,178 | -125,535,000 | 80.5528 | 14,879,351,515 | 2016-06-30 |
| 2368 | 2016-06-30 | 12,111,270,178 | 124,000,000 | 81.3965 | 14,879,351,515 | 2016-06-30 |
| 2369 | 2016-06-29 | 11,987,270,178 | -100,000 | 80.5631 | 14,879,351,515 | 2016-05-31 |
| 2370 | 2016-06-28 | 11,987,370,178 | -1,000,000 | 80.5638 | 14,879,351,515 | 2016-05-31 |
| 2371 | 2016-06-27 | 11,988,370,178 | -80,000 | 80.5705 | 14,879,351,515 | 2016-05-31 |
| 2372 | 2016-06-24 | 11,988,450,178 | 735,000 | 80.5711 | 14,879,351,515 | 2016-05-31 |
| 2373 | 2016-06-23 | 11,987,715,178 | -7,820,000 | 80.5661 | 14,879,351,515 | 2016-05-31 |
| 2374 | 2016-06-22 | 11,995,535,178 | 1,805,000 | 80.6187 | 14,879,351,515 | 2016-05-31 |
| 2375 | 2016-06-21 | 11,993,730,178 | -175,000 | 80.6065 | 14,879,351,515 | 2016-05-31 |
| 2376 | 2016-06-20 | 11,993,905,178 | -3,785,000 | 80.6077 | 14,879,351,515 | 2016-05-31 |
| 2377 | 2016-06-17 | 11,997,690,178 | 305,000 | 80.6332 | 14,879,351,515 | 2016-05-31 |
| 2378 | 2016-06-16 | 11,997,385,178 | 8,775,000 | 80.6311 | 14,879,351,515 | 2016-05-31 |
| 2379 | 2016-06-15 | 11,988,610,178 | 180,000 | 80.5721 | 14,879,351,515 | 2016-05-31 |
| 2380 | 2016-06-14 | 11,988,430,178 | 45,000 | 80.5709 | 14,879,351,515 | 2016-05-31 |
| 2381 | 2016-06-13 | 11,988,385,178 | -215,000 | 80.5706 | 14,879,351,515 | 2016-05-31 |
| 2382 | 2016-06-10 | 11,988,600,178 | 135,000 | 80.5721 | 14,879,351,515 | 2016-05-31 |
| 2383 | 2016-06-08 | 11,988,465,178 | -8,893,962 | 80.5712 | 14,879,351,515 | 2016-05-31 |
| 2384 | 2016-06-07 | 11,997,359,140 | 10,028,962 | 80.6309 | 14,879,351,515 | 2016-05-31 |
| 2385 | 2016-06-06 | 11,987,330,178 | 235,000 | 80.5635 | 14,879,351,515 | 2016-05-31 |
| 2386 | 2016-06-03 | 11,987,095,178 | 4,790,000 | 80.5619 | 14,879,351,515 | 2016-05-31 |
| 2387 | 2016-06-02 | 11,982,305,178 | -8,740,000 | 80.5298 | 14,879,351,515 | 2016-05-31 |
| 2388 | 2016-06-01 | 11,991,045,178 | -485,000 | 80.5885 | 14,879,351,515 | 2016-05-31 |
| 2389 | 2016-05-31 | 11,991,530,178 | -190,000 | 80.5918 | 14,879,351,515 | 2016-05-31 |
| 2390 | 2016-05-30 | 11,991,720,178 | -2,145,000 | 80.5930 | 14,879,351,515 | 2016-04-30 |
| 2391 | 2016-05-27 | 11,993,865,178 | -800,000 | 80.6074 | 14,879,351,515 | 2016-04-30 |
| 2392 | 2016-05-26 | 11,994,665,178 | 1,065,000 | 80.6128 | 14,879,351,515 | 2016-04-30 |
| 2393 | 2016-05-25 | 11,993,600,178 | 41,381,408 | 80.6057 | 14,879,351,515 | 2016-04-30 |
| 2394 | 2016-05-24 | 11,952,218,770 | 9,233,592 | 80.3276 | 14,879,351,515 | 2016-04-30 |
| 2395 | 2016-05-23 | 11,942,985,178 | -51,640,000 | 80.2655 | 14,879,351,515 | 2016-04-30 |
| 2396 | 2016-05-20 | 11,994,625,178 | -124,585,000 | 80.6126 | 14,879,351,515 | 2016-04-30 |
| 2397 | 2016-05-19 | 12,119,210,178 | 5,995,000 | 81.4499 | 14,879,351,515 | 2016-04-30 |
| 2398 | 2016-05-18 | 12,113,215,178 | 200,000 | 81.4096 | 14,879,351,515 | 2016-04-30 |
| 2399 | 2016-05-17 | 12,113,015,178 | -4,515,000 | 81.4082 | 14,879,351,515 | 2016-04-30 |
| 2400 | 2016-05-16 | 12,117,530,178 | -1,340,000 | 81.4386 | 14,879,351,515 | 2016-04-30 |
| 2401 | 2016-05-13 | 12,118,870,178 | -585,000 | 81.4476 | 14,879,351,515 | 2016-04-30 |
| 2402 | 2016-05-12 | 12,119,455,178 | 100,000 | 81.4515 | 14,879,351,515 | 2016-04-30 |
| 2403 | 2016-05-11 | 12,119,355,178 | 3,680,000 | 81.4508 | 14,879,351,515 | 2016-04-30 |
| 2404 | 2016-05-10 | 12,115,675,178 | 2,895,000 | 81.4261 | 14,879,351,515 | 2016-04-30 |
| 2405 | 2016-05-09 | 12,112,780,178 | 1,490,000 | 81.4066 | 14,879,351,515 | 2016-04-30 |
| 2406 | 2016-05-06 | 12,111,290,178 | -2,635,000 | 81.3966 | 14,879,351,515 | 2016-04-30 |
| 2407 | 2016-05-05 | 12,113,925,178 | -490,000 | 81.4143 | 14,879,351,515 | 2016-04-30 |
| 2408 | 2016-05-04 | 12,114,415,178 | 1,420,000 | 81.4176 | 14,879,351,515 | 2016-04-30 |
| 2409 | 2016-05-03 | 12,112,995,178 | 810,000 | 81.4081 | 14,879,351,515 | 2016-04-30 |
| 2410 | 2016-04-29 | 12,112,185,178 | 2,445,000 | 81.4026 | 14,879,351,515 | 2016-03-31 |
| 2411 | 2016-04-28 | 12,109,740,178 | 1,780,000 | 81.3862 | 14,879,351,515 | 2016-03-31 |
| 2412 | 2016-04-27 | 12,107,960,178 | 0 | 81.3742 | 14,879,351,515 | 2016-03-31 |
| 2413 | 2016-04-26 | 12,107,960,178 | -700,000 | 81.3742 | 14,879,351,515 | 2016-03-31 |
| 2414 | 2016-04-25 | 12,108,660,178 | 4,065,000 | 81.3790 | 14,879,351,515 | 2016-03-31 |
| 2415 | 2016-04-22 | 12,104,595,178 | 1,450,000 | 81.3516 | 14,879,351,515 | 2016-03-31 |
| 2416 | 2016-04-21 | 12,103,145,178 | 12,875,000 | 81.3419 | 14,879,351,515 | 2016-03-31 |
| 2417 | 2016-04-20 | 12,090,270,178 | -360,000 | 81.2554 | 14,879,351,515 | 2016-03-31 |
| 2418 | 2016-04-19 | 12,090,630,178 | -305,060,000 | 81.2578 | 14,879,351,515 | 2016-03-31 |
| 2419 | 2016-04-18 | 12,395,690,178 | 2,855,000 | 83.3080 | 14,879,351,515 | 2016-03-31 |
| 2420 | 2016-04-15 | 12,392,835,178 | -5,804,000 | 83.2888 | 14,879,351,515 | 2016-03-31 |
| 2421 | 2016-04-14 | 12,398,639,178 | 3,255,000 | 83.3278 | 14,879,351,515 | 2016-03-31 |
| 2422 | 2016-04-13 | 12,395,384,178 | 220,000 | 83.3059 | 14,879,351,515 | 2016-03-31 |
| 2423 | 2016-04-12 | 12,395,164,178 | 92,000 | 83.3045 | 14,879,351,515 | 2016-03-31 |
| 2424 | 2016-04-11 | 12,395,072,178 | 390,000 | 83.3038 | 14,879,351,515 | 2016-03-31 |
| 2425 | 2016-04-08 | 12,394,682,178 | -205,000 | 83.3012 | 14,879,351,515 | 2016-03-31 |
| 2426 | 2016-04-07 | 12,394,887,178 | -7,575,000 | 83.3026 | 14,879,351,515 | 2016-03-31 |
| 2427 | 2016-04-06 | 12,402,462,178 | 1,665,000 | 83.3535 | 14,879,351,515 | 2016-03-31 |
| 2428 | 2016-04-05 | 12,400,797,178 | 6,215,000 | 83.3423 | 14,879,351,515 | 2016-03-31 |
| 2429 | 2016-04-01 | 12,394,582,178 | -480,000 | 83.3006 | 14,879,351,515 | 2016-03-31 |
| 2430 | 2016-03-31 | 12,395,062,178 | 8,020,000 | 83.3038 | 14,879,351,515 | 2016-03-31 |
| 2431 | 2016-03-30 | 12,387,042,178 | -1,945,000 | 83.2499 | 14,879,351,515 | 2016-02-29 |
| 2432 | 2016-03-29 | 12,388,987,178 | 5,695,000 | 83.2630 | 14,879,351,515 | 2016-02-29 |
| 2433 | 2016-03-24 | 12,383,292,178 | 120,000 | 83.2247 | 14,879,351,515 | 2016-02-29 |
| 2434 | 2016-03-23 | 12,383,172,178 | -230,000 | 83.2239 | 14,879,351,515 | 2016-02-29 |
| 2435 | 2016-03-22 | 12,383,402,178 | 630,000 | 83.2254 | 14,879,351,515 | 2016-02-29 |
| 2436 | 2016-03-21 | 12,382,772,178 | -470,000 | 83.2212 | 14,879,351,515 | 2016-02-29 |
| 2437 | 2016-03-18 | 12,383,242,178 | 305,000 | 83.2243 | 14,879,351,515 | 2016-02-29 |
| 2438 | 2016-03-17 | 12,382,937,178 | -1,364,000 | 83.2223 | 14,879,351,515 | 2016-02-29 |
| 2439 | 2016-03-16 | 12,384,301,178 | 8,818,000 | 83.2315 | 14,879,351,515 | 2016-02-29 |
| 2440 | 2016-03-15 | 12,375,483,178 | 300,000 | 83.1722 | 14,879,351,515 | 2016-02-29 |
| 2441 | 2016-03-14 | 12,375,183,178 | -950,000 | 83.1702 | 14,879,351,515 | 2016-02-29 |
| 2442 | 2016-03-11 | 12,376,133,178 | 3,035,000 | 83.1766 | 14,879,351,515 | 2016-02-29 |
| 2443 | 2016-03-10 | 12,373,098,178 | 1,500,000 | 83.1562 | 14,879,351,515 | 2016-02-29 |
| 2444 | 2016-03-09 | 12,371,598,178 | 3,180,000 | 83.1461 | 14,879,351,515 | 2016-02-29 |
| 2445 | 2016-03-08 | 12,368,418,178 | -4,690,000 | 83.1247 | 14,879,351,515 | 2016-02-29 |
| 2446 | 2016-03-07 | 12,373,108,178 | 2,465,000 | 83.1562 | 14,879,351,515 | 2016-02-29 |
| 2447 | 2016-03-04 | 12,370,643,178 | 3,675,000 | 83.1397 | 14,879,351,515 | 2016-02-29 |
| 2448 | 2016-03-03 | 12,366,968,178 | -765,000 | 83.1150 | 14,879,351,515 | 2016-02-29 |
| 2449 | 2016-03-02 | 12,367,733,178 | -1,945,000 | 83.1201 | 14,879,351,515 | 2016-02-29 |
| 2450 | 2016-03-01 | 12,369,678,178 | 1,005,000 | 83.1332 | 14,879,351,515 | 2016-02-29 |
| 2451 | 2016-02-29 | 12,368,673,178 | 500,000 | 83.1264 | 14,879,351,515 | 2016-02-29 |
| 2452 | 2016-02-26 | 12,368,173,178 | 259,645,000 | 83.1231 | 14,879,351,515 | 2016-01-31 |
| 2453 | 2016-02-25 | 12,108,528,178 | 1,169,550,000 | 81.3781 | 14,879,351,515 | 2016-01-31 |
| 2454 | 2016-02-24 | 10,938,978,178 | -705,000 | 73.5178 | 14,879,351,515 | 2016-01-31 |
| 2455 | 2016-02-23 | 10,939,683,178 | -930,000 | 73.5226 | 14,879,351,515 | 2016-01-31 |
| 2456 | 2016-02-22 | 10,940,613,178 | 830,000 | 73.5288 | 14,879,351,515 | 2016-01-31 |
| 2457 | 2016-02-19 | 10,939,783,178 | -3,095,000 | 73.5233 | 14,879,351,515 | 2016-01-31 |
| 2458 | 2016-02-18 | 10,942,878,178 | 1,150,000 | 73.5441 | 14,879,351,515 | 2016-01-31 |
| 2459 | 2016-02-17 | 10,941,728,178 | 295,000 | 73.5363 | 14,879,351,515 | 2016-01-31 |
| 2460 | 2016-02-16 | 10,941,433,178 | -3,635,000 | 73.5343 | 14,879,351,515 | 2016-01-31 |
| 2461 | 2016-02-15 | 10,945,068,178 | -10,000 | 73.5588 | 14,879,351,515 | 2016-01-31 |
| 2462 | 2016-02-12 | 10,945,078,178 | 1,830,000 | 73.5588 | 14,879,351,515 | 2016-01-31 |
| 2463 | 2016-02-11 | 10,943,248,178 | 3,195,000 | 73.5465 | 14,879,351,515 | 2016-01-31 |
| 2464 | 2016-02-05 | 10,940,053,178 | 31,910,000 | 73.5251 | 14,879,351,515 | 2016-01-31 |
| 2465 | 2016-02-04 | 10,908,143,178 | 1,130,000 | 73.3106 | 14,879,351,515 | 2016-01-31 |
| 2466 | 2016-02-03 | 10,907,013,178 | 905,000 | 73.3030 | 14,879,351,515 | 2016-01-31 |
| 2467 | 2016-02-02 | 10,906,108,178 | 2,860,000 | 73.2969 | 14,879,351,515 | 2016-01-31 |
| 2468 | 2016-02-01 | 10,903,248,178 | 29,600,000 | 73.2777 | 14,879,351,515 | 2016-01-31 |
| 2469 | 2016-01-29 | 10,873,648,178 | 24,095,000 | 73.0788 | 14,879,351,515 | 2015-12-31 |
| 2470 | 2016-01-28 | 10,849,553,178 | 300,000 | 72.9168 | 14,879,351,515 | 2015-12-31 |
| 2471 | 2016-01-27 | 10,849,253,178 | 0 | 72.9148 | 14,879,351,515 | 2015-12-31 |
| 2472 | 2016-01-26 | 10,849,253,178 | -1,050,000 | 72.9148 | 14,879,351,515 | 2015-12-31 |
| 2473 | 2016-01-25 | 10,850,303,178 | 1,995,000 | 72.9219 | 14,879,351,515 | 2015-12-31 |
| 2474 | 2016-01-22 | 10,848,308,178 | 3,470,000 | 72.9085 | 14,879,351,515 | 2015-12-31 |
| 2475 | 2016-01-21 | 10,844,838,178 | 6,765,000 | 72.8852 | 14,879,351,515 | 2015-12-31 |
| 2476 | 2016-01-20 | 10,838,073,178 | -595,000 | 72.8397 | 14,879,351,515 | 2015-12-31 |
| 2477 | 2016-01-19 | 10,838,668,178 | -14,880,000 | 72.8437 | 14,879,351,515 | 2015-12-31 |
| 2478 | 2016-01-18 | 10,853,548,178 | -43,645,000 | 72.9437 | 14,879,351,515 | 2015-12-31 |
| 2479 | 2016-01-15 | 10,897,193,178 | 0 | 73.2370 | 14,879,351,515 | 2015-12-31 |
| 2480 | 2016-01-14 | 10,897,193,178 | -50,000 | 73.2370 | 14,879,351,515 | 2015-12-31 |
| 2481 | 2016-01-13 | 10,897,243,178 | -455,000 | 73.2374 | 14,879,351,515 | 2015-12-31 |
| 2482 | 2016-01-12 | 10,897,698,178 | -37,215,000 | 73.2404 | 14,879,351,515 | 2015-12-31 |
| 2483 | 2016-01-11 | 10,934,913,178 | 2,880,000 | 73.4905 | 14,879,351,515 | 2015-12-31 |
| 2484 | 2016-01-08 | 10,932,033,178 | 9,135,000 | 73.4712 | 14,879,351,515 | 2015-12-31 |
| 2485 | 2016-01-07 | 10,922,898,178 | 1,344,865 | 73.4098 | 14,879,351,515 | 2015-12-31 |
| 2486 | 2016-01-06 | 10,921,553,313 | 600,000 | 73.4007 | 14,879,351,515 | 2015-12-31 |
| 2487 | 2016-01-05 | 10,920,953,313 | 23,355,000 | 73.3967 | 14,879,351,515 | 2015-12-31 |
| 2488 | 2016-01-04 | 10,897,598,313 | 1,325,000 | 73.2397 | 14,879,351,515 | 2015-12-31 |
| 2489 | 2015-12-31 | 10,896,273,313 | 0 | 73.2308 | 14,879,351,515 | 2015-12-31 |
| 2490 | 2015-12-30 | 10,896,273,313 | -3,965,000 | 73.2308 | 14,879,351,515 | 2015-11-30 |
| 2491 | 2015-12-29 | 10,900,238,313 | 0 | 73.2575 | 14,879,351,515 | 2015-11-30 |
| 2492 | 2015-12-28 | 10,900,238,313 | 0 | 73.2575 | 14,879,351,515 | 2015-11-30 |
| 2493 | 2015-12-24 | 10,900,238,313 | 0 | 73.2575 | 14,879,351,515 | 2015-11-30 |
| 2494 | 2015-12-23 | 10,900,238,313 | 0 | 73.2575 | 14,879,351,515 | 2015-11-30 |
| 2495 | 2015-12-22 | 10,900,238,313 | -2,015,000 | 73.2575 | 14,879,351,515 | 2015-11-30 |
| 2496 | 2015-12-21 | 10,902,253,313 | -385,000 | 73.2710 | 14,879,351,515 | 2015-11-30 |
| 2497 | 2015-12-18 | 10,902,638,313 | 95,000 | 73.2736 | 14,879,351,515 | 2015-11-30 |
| 2498 | 2015-12-17 | 10,902,543,313 | -2,015,000 | 73.2730 | 14,879,351,515 | 2015-11-30 |
| 2499 | 2015-12-16 | 10,904,558,313 | -2,035,000 | 73.2865 | 14,879,351,515 | 2015-11-30 |
| 2500 | 2015-12-15 | 10,906,593,313 | -11,475,000 | 73.3002 | 14,879,351,515 | 2015-11-30 |
| 2501 | 2015-12-14 | 10,918,068,313 | -2,075,000 | 73.3773 | 14,879,351,515 | 2015-11-30 |
| 2502 | 2015-12-11 | 10,920,143,313 | 225,000 | 73.3913 | 14,879,351,515 | 2015-11-30 |
| 2503 | 2015-12-10 | 10,919,918,313 | -375,000 | 73.3897 | 14,879,351,515 | 2015-11-30 |
| 2504 | 2015-12-09 | 10,920,293,313 | 305,000 | 73.3923 | 14,879,351,515 | 2015-11-30 |
| 2505 | 2015-12-08 | 10,919,988,313 | 1,801,000 | 73.3902 | 14,879,351,515 | 2015-11-30 |
| 2506 | 2015-12-07 | 10,918,187,313 | 3,145,000 | 73.3781 | 14,879,351,515 | 2015-11-30 |
| 2507 | 2015-12-04 | 10,915,042,313 | 530,000 | 73.3570 | 14,879,351,515 | 2015-11-30 |
| 2508 | 2015-12-03 | 10,914,512,313 | 390,000 | 73.3534 | 14,879,351,515 | 2015-11-30 |
| 2509 | 2015-12-02 | 10,914,122,313 | -13,280,000 | 73.3508 | 14,879,351,515 | 2015-11-30 |
| 2510 | 2015-12-01 | 10,927,402,313 | 2,010,000 | 73.4400 | 14,879,351,515 | 2015-11-30 |
| 2511 | 2015-11-30 | 10,925,392,313 | -2,150,000 | 73.4265 | 14,879,351,515 | 2015-11-30 |
| 2512 | 2015-11-27 | 10,927,542,313 | -565,000 | 73.4410 | 14,879,351,515 | 2015-10-31 |
| 2513 | 2015-11-26 | 10,928,107,313 | -40,000 | 73.4448 | 14,879,351,515 | 2015-10-31 |
| 2514 | 2015-11-25 | 10,928,147,313 | -5,350,000 | 73.4451 | 14,879,351,515 | 2015-10-31 |
| 2515 | 2015-11-24 | 10,933,497,313 | 1,385,000 | 73.4810 | 14,879,351,515 | 2015-10-31 |
| 2516 | 2015-11-23 | 10,932,112,313 | 4,240,000 | 73.4717 | 14,879,351,515 | 2015-10-31 |
| 2517 | 2015-11-20 | 10,927,872,313 | -480,000 | 73.4432 | 14,879,351,515 | 2015-10-31 |
| 2518 | 2015-11-19 | 10,928,352,313 | -995,000 | 73.4464 | 14,879,351,515 | 2015-10-31 |
| 2519 | 2015-11-18 | 10,929,347,313 | 1,895,000 | 73.4531 | 14,879,351,515 | 2015-10-31 |
| 2520 | 2015-11-17 | 10,927,452,313 | -55,000 | 73.4404 | 14,879,351,515 | 2015-10-31 |
| 2521 | 2015-11-16 | 10,927,507,313 | 65,000 | 73.4407 | 14,879,351,515 | 2015-10-31 |
| 2522 | 2015-11-13 | 10,927,442,313 | -220,000 | 73.4403 | 14,879,351,515 | 2015-10-31 |
| 2523 | 2015-11-12 | 10,927,662,313 | 3,885,000 | 73.4418 | 14,879,351,515 | 2015-10-31 |
| 2524 | 2015-11-11 | 10,923,777,313 | -720,000 | 73.4157 | 14,879,351,515 | 2015-10-31 |
| 2525 | 2015-11-10 | 10,924,497,313 | 560,000 | 73.4205 | 14,879,351,515 | 2015-10-31 |
| 2526 | 2015-11-09 | 10,923,937,313 | 2,570,000 | 73.4168 | 14,879,351,515 | 2015-10-31 |
| 2527 | 2015-11-06 | 10,921,367,313 | -1,225,000 | 73.3995 | 14,879,351,515 | 2015-10-31 |
| 2528 | 2015-11-05 | 10,922,592,313 | 525,000 | 73.4077 | 14,879,351,515 | 2015-10-31 |
| 2529 | 2015-11-04 | 10,922,067,313 | -955,000 | 73.4042 | 14,879,351,515 | 2015-10-31 |
| 2530 | 2015-11-03 | 10,923,022,313 | 1,035,000 | 73.4106 | 14,879,351,515 | 2015-10-31 |
| 2531 | 2015-11-02 | 10,921,987,313 | 1,055,000 | 73.4037 | 14,879,351,515 | 2015-10-31 |
| 2532 | 2015-10-30 | 10,920,932,313 | 13,145,000 | 73.3966 | 14,879,351,515 | 2015-09-30 |
| 2533 | 2015-10-29 | 10,907,787,313 | 1,135,000 | 73.3082 | 14,879,351,515 | 2015-09-30 |
| 2534 | 2015-10-28 | 10,906,652,313 | 3,035,000 | 73.3006 | 14,879,351,515 | 2015-09-30 |
| 2535 | 2015-10-27 | 10,903,617,313 | 1,825,000 | 73.2802 | 14,879,351,515 | 2015-09-30 |
| 2536 | 2015-10-26 | 10,901,792,313 | 4,120,000 | 73.2679 | 14,879,351,515 | 2015-09-30 |
| 2537 | 2015-10-23 | 10,897,672,313 | 205,000 | 73.2402 | 14,879,351,515 | 2015-09-30 |
| 2538 | 2015-10-22 | 10,897,467,313 | 7,265,000 | 73.2389 | 14,879,351,515 | 2015-09-30 |
| 2539 | 2015-10-20 | 10,890,202,313 | 505,000 | 73.1900 | 14,879,351,515 | 2015-09-30 |
| 2540 | 2015-10-19 | 10,889,697,313 | 12,155,000 | 73.1866 | 14,879,351,515 | 2015-09-30 |
| 2541 | 2015-10-16 | 10,877,542,313 | 60,000 | 73.1049 | 14,879,351,515 | 2015-09-30 |
| 2542 | 2015-10-15 | 10,877,482,313 | 3,020,000 | 73.1045 | 14,879,351,515 | 2015-09-30 |
| 2543 | 2015-10-14 | 10,874,462,313 | 12,510,000 | 73.0842 | 14,879,351,515 | 2015-09-30 |
| 2544 | 2015-10-13 | 10,861,952,313 | 4,845,000 | 73.0002 | 14,879,351,515 | 2015-09-30 |
| 2545 | 2015-10-12 | 10,857,107,313 | -1,915,000 | 72.9676 | 14,879,351,515 | 2015-09-30 |
| 2546 | 2015-10-09 | 10,859,022,313 | 2,585,000 | 72.9805 | 14,879,351,515 | 2015-09-30 |
| 2547 | 2015-10-08 | 10,856,437,313 | 9,675,000 | 72.9631 | 14,879,351,515 | 2015-09-30 |
| 2548 | 2015-10-07 | 10,846,762,313 | 4,800,000 | 72.8981 | 14,879,351,515 | 2015-09-30 |
| 2549 | 2015-10-06 | 10,841,962,313 | 2,745,000 | 72.8658 | 14,879,351,515 | 2015-09-30 |
| 2550 | 2015-10-05 | 10,839,217,313 | 280,000 | 72.8474 | 14,879,351,515 | 2015-09-30 |
| 2551 | 2015-10-02 | 10,838,937,313 | 1,810,000 | 72.8455 | 14,879,351,515 | 2015-09-30 |
| 2552 | 2015-09-30 | 10,837,127,313 | 3,375,000 | 72.8333 | 14,879,351,515 | 2015-09-30 |
| 2553 | 2015-09-29 | 10,833,752,313 | -785,000 | 72.8106 | 14,879,351,515 | 2015-08-31 |
| 2554 | 2015-09-25 | 10,834,537,313 | 1,015,000 | 72.8159 | 14,879,351,515 | 2015-08-31 |
| 2555 | 2015-09-24 | 10,833,522,313 | -16,600,000 | 72.8091 | 14,879,351,515 | 2015-08-31 |
| 2556 | 2015-09-23 | 10,850,122,313 | -4,715,000 | 72.9207 | 14,879,351,515 | 2015-08-31 |
| 2557 | 2015-09-22 | 10,854,837,313 | 1,121,000 | 72.9524 | 14,879,351,515 | 2015-08-31 |
| 2558 | 2015-09-21 | 10,853,716,313 | -1,530,000 | 72.9448 | 14,879,351,515 | 2015-08-31 |
| 2559 | 2015-09-18 | 10,855,246,313 | 8,205,000 | 72.9551 | 14,879,351,515 | 2015-08-31 |
| 2560 | 2015-09-17 | 10,847,041,313 | 2,690,000 | 72.9000 | 14,879,351,515 | 2015-08-31 |
| 2561 | 2015-09-16 | 10,844,351,313 | -1,885,000 | 72.8819 | 14,879,351,515 | 2015-08-31 |
| 2562 | 2015-09-15 | 10,846,236,313 | -7,535,000 | 72.8945 | 14,879,351,515 | 2015-08-31 |
| 2563 | 2015-09-14 | 10,853,771,313 | 5,005,000 | 72.9452 | 14,879,351,515 | 2015-08-31 |
| 2564 | 2015-09-11 | 10,848,766,313 | 3,730,000 | 72.9116 | 14,879,351,515 | 2015-08-31 |
| 2565 | 2015-09-10 | 10,845,036,313 | 85,000 | 72.8865 | 14,879,351,515 | 2015-08-31 |
| 2566 | 2015-09-09 | 10,844,951,313 | 2,445,000 | 72.8859 | 14,879,351,515 | 2015-08-31 |
| 2567 | 2015-09-08 | 10,842,506,313 | 4,590,000 | 72.8695 | 14,879,351,515 | 2015-08-31 |
| 2568 | 2015-09-07 | 10,837,916,313 | 16,900,000 | 72.8386 | 14,879,351,515 | 2015-08-31 |
| 2569 | 2015-09-04 | 10,821,016,313 | 16,795,000 | 72.7251 | 14,879,351,515 | 2015-08-31 |
| 2570 | 2015-09-02 | 10,804,221,313 | 4,590,000 | 72.6122 | 14,879,351,515 | 2015-08-31 |
| 2571 | 2015-09-01 | 10,799,631,313 | -6,240,000 | 72.5813 | 14,879,351,515 | 2015-08-31 |
| 2572 | 2015-08-31 | 10,805,871,313 | -22,205,000 | 72.6233 | 14,879,351,515 | 2015-08-31 |
| 2573 | 2015-08-28 | 10,828,076,313 | -35,925,000 | 72.7725 | 14,879,351,515 | 2015-07-31 |
| 2574 | 2015-08-27 | 10,864,001,313 | 0 | 73.0139 | 14,879,351,515 | 2015-07-31 |
| 2575 | 2015-08-26 | 10,864,001,313 | 0 | 73.0139 | 14,879,351,515 | 2015-07-31 |
| 2576 | 2015-08-25 | 10,864,001,313 | 0 | 73.0139 | 14,879,351,515 | 2015-07-31 |
| 2577 | 2015-08-24 | 10,864,001,313 | 0 | 73.0139 | 14,879,351,515 | 2015-07-31 |
| 2578 | 2015-08-21 | 10,864,001,313 | 0 | 73.0139 | 14,879,351,515 | 2015-07-31 |
| 2579 | 2015-08-20 | 10,864,001,313 | -100,000 | 73.0139 | 14,879,351,515 | 2015-07-31 |
| 2580 | 2015-08-19 | 10,864,101,313 | 0 | 73.0146 | 14,879,351,515 | 2015-07-31 |
| 2581 | 2015-08-18 | 10,864,101,313 | 0 | 73.0146 | 14,879,351,515 | 2015-07-31 |
| 2582 | 2015-08-17 | 10,864,101,313 | 0 | 73.0146 | 14,879,351,515 | 2015-07-31 |
| 2583 | 2015-08-14 | 10,864,101,313 | 595,000 | 73.0146 | 14,879,351,515 | 2015-07-31 |
| 2584 | 2015-08-13 | 10,863,506,313 | 3,850,000 | 73.0106 | 14,879,351,515 | 2015-07-31 |
| 2585 | 2015-08-12 | 10,859,656,313 | 2,785,000 | 72.9847 | 14,879,351,515 | 2015-07-31 |
| 2586 | 2015-08-11 | 10,856,871,313 | 1,675,000 | 72.9660 | 14,879,351,515 | 2015-07-31 |
| 2587 | 2015-08-10 | 10,855,196,313 | 25,020,000 | 72.9548 | 14,879,351,515 | 2015-07-31 |
| 2588 | 2015-08-07 | 10,830,176,313 | -1,175,000 | 72.7866 | 14,879,351,515 | 2015-07-31 |
| 2589 | 2015-08-06 | 10,831,351,313 | 2,495,000 | 72.7945 | 14,879,351,515 | 2015-07-31 |
| 2590 | 2015-08-05 | 10,828,856,313 | -585,000 | 72.7777 | 14,879,351,515 | 2015-07-31 |
| 2591 | 2015-08-04 | 10,829,441,313 | -746,500 | 72.7817 | 14,879,351,515 | 2015-07-31 |
| 2592 | 2015-08-03 | 10,830,187,813 | 6,282,000 | 72.7867 | 14,879,351,515 | 2015-07-31 |
| 2593 | 2015-07-31 | 10,823,905,813 | -1,009,250 | 72.7445 | 14,879,351,515 | 2015-07-31 |
| 2594 | 2015-07-30 | 10,824,915,063 | 7,432,250 | 72.7513 | 14,879,351,515 | 2015-06-30 |
| 2595 | 2015-07-29 | 10,817,482,813 | 1,970,000 | 72.7013 | 14,879,351,515 | 2015-06-30 |
| 2596 | 2015-07-28 | 10,815,512,813 | 2,880,000 | 72.6881 | 14,879,351,515 | 2015-06-30 |
| 2597 | 2015-07-27 | 10,812,632,813 | 2,356,850 | 72.6687 | 14,879,351,515 | 2015-06-30 |
| 2598 | 2015-07-24 | 10,810,275,963 | -7,446,850 | 72.6529 | 14,879,351,515 | 2015-06-30 |
| 2599 | 2015-07-23 | 10,817,722,813 | 310,000 | 72.7029 | 14,879,351,515 | 2015-06-30 |
| 2600 | 2015-07-22 | 10,817,412,813 | 685,000 | 72.7008 | 14,879,351,515 | 2015-06-30 |
| 2601 | 2015-07-21 | 10,816,727,813 | 14,789,362 | 72.6962 | 14,879,351,515 | 2015-06-30 |
| 2602 | 2015-07-20 | 10,801,938,451 | -12,533,962 | 72.5968 | 14,879,351,515 | 2015-06-30 |
| 2603 | 2015-07-17 | 10,814,472,413 | -11,640,400 | 72.6811 | 14,879,351,515 | 2015-06-30 |
| 2604 | 2015-07-16 | 10,826,112,813 | -1,435,000 | 72.7593 | 14,879,351,515 | 2015-06-30 |
| 2605 | 2015-07-15 | 10,827,547,813 | 1,014,900 | 72.7689 | 14,879,351,515 | 2015-06-30 |
| 2606 | 2015-07-14 | 10,826,532,913 | -12,010,060 | 72.7621 | 14,879,351,515 | 2015-06-30 |
| 2607 | 2015-07-13 | 10,838,542,973 | 12,755,000 | 72.8428 | 14,879,351,515 | 2015-06-30 |
| 2608 | 2015-07-10 | 10,825,787,973 | 5,623,300 | 72.7571 | 14,879,351,515 | 2015-06-30 |
| 2609 | 2015-07-09 | 10,820,164,673 | 12,546,700 | 72.7193 | 14,879,351,515 | 2015-06-30 |
| 2610 | 2015-07-08 | 10,807,617,973 | -43,575,000 | 72.6350 | 14,879,351,515 | 2015-06-30 |
| 2611 | 2015-07-07 | 10,851,192,973 | -21,000,000 | 72.9279 | 14,879,351,515 | 2015-06-30 |
| 2612 | 2015-07-06 | 10,872,192,973 | 4,156,650 | 73.0690 | 14,879,351,515 | 2015-06-30 |
| 2613 | 2015-07-03 | 10,868,036,323 | -1,751,650 | 73.0411 | 14,879,351,515 | 2015-06-30 |
| 2614 | 2015-07-02 | 10,869,787,973 | -16,210,000 | 73.0528 | 14,879,351,515 | 2015-06-30 |
| 2615 | 2015-06-30 | 10,885,997,973 | -10,645,000 | 73.1618 | 14,879,351,515 | 2015-06-30 |
| 2616 | 2015-06-29 | 10,896,642,973 | -4,225,000 | 73.2333 | 14,879,351,515 | 2015-05-31 |
| 2617 | 2015-06-26 | 10,900,867,973 | 1,645,000 | 73.2617 | 14,879,351,515 | 2015-05-31 |
| 2618 | 2015-06-25 | 10,899,222,973 | -6,870,000 | 73.2507 | 14,879,351,515 | 2015-05-31 |
| 2619 | 2015-06-24 | 10,906,092,973 | 3,045,000 | 73.2968 | 14,879,351,515 | 2015-05-31 |
| 2620 | 2015-06-23 | 10,903,047,973 | -15,735,000 | 73.2764 | 14,879,351,515 | 2015-05-31 |
| 2621 | 2015-06-22 | 10,918,782,973 | -15,350,000 | 73.3821 | 14,879,351,515 | 2015-05-31 |
| 2622 | 2015-06-19 | 10,934,132,973 | 15,514,000 | 73.4853 | 14,879,351,515 | 2015-05-31 |
| 2623 | 2015-06-18 | 10,918,618,973 | 16,122,626 | 73.3810 | 14,879,351,515 | 2015-05-31 |
| 2624 | 2015-06-17 | 10,902,496,347 | -61,550,076 | 73.2727 | 14,879,351,515 | 2015-05-31 |
| 2625 | 2015-06-16 | 10,964,046,423 | -39,877,550 | 73.6863 | 14,879,351,515 | 2015-05-31 |
| 2626 | 2015-06-15 | 11,003,923,973 | 87,785,000 | 73.9543 | 14,879,351,515 | 2015-05-31 |
| 2627 | 2015-06-12 | 10,916,138,973 | -31,543,214 | 73.3643 | 14,879,351,515 | 2015-05-31 |
| 2628 | 2015-06-11 | 10,947,682,187 | -110,036,650 | 73.5763 | 14,879,351,515 | 2015-05-31 |
| 2629 | 2015-06-10 | 11,057,718,837 | -27,355,000 | 74.3159 | 14,879,351,515 | 2015-05-31 |
| 2630 | 2015-06-09 | 11,085,073,837 | 6,525,000 | 74.4997 | 14,879,351,515 | 2015-05-31 |
| 2631 | 2015-06-08 | 11,078,548,837 | -58,739,000 | 74.4559 | 14,879,351,515 | 2015-05-31 |
| 2632 | 2015-06-05 | 11,137,287,837 | -38,184,700 | 74.8506 | 14,879,351,515 | 2015-05-31 |
| 2633 | 2015-06-04 | 11,175,472,537 | -45,077,296 | 75.1073 | 14,879,351,515 | 2015-05-31 |
| 2634 | 2015-06-03 | 11,220,549,833 | -8,445,979 | 75.4102 | 14,879,351,515 | 2015-05-31 |
| 2635 | 2015-06-02 | 11,228,995,812 | 1,000 | 75.4670 | 14,879,351,515 | 2015-05-31 |
| 2636 | 2015-06-01 | 11,228,994,812 | -4,185,000 | 75.4670 | 14,879,351,515 | 2015-05-31 |
| 2637 | 2015-05-29 | 11,233,179,812 | -15,185,000 | 75.4951 | 14,879,351,515 | 2015-04-30 |
| 2638 | 2015-05-28 | 11,248,364,812 | -29,825,773 | 75.5971 | 14,879,351,515 | 2015-04-30 |
| 2639 | 2015-05-27 | 11,278,190,585 | -27,219,388 | 75.7976 | 14,879,351,515 | 2015-04-30 |
| 2640 | 2015-05-26 | 11,305,409,973 | -109,270,200 | 75.9805 | 14,879,351,515 | 2015-04-30 |
| 2641 | 2015-05-22 | 11,414,680,173 | -119,615,000 | 76.7149 | 14,879,351,515 | 2015-04-30 |
| 2642 | 2015-05-21 | 11,534,295,173 | -4,805,000 | 77.5188 | 14,879,351,515 | 2015-04-30 |
| 2643 | 2015-05-20 | 11,539,100,173 | -1,880,000 | 77.5511 | 14,879,351,515 | 2015-04-30 |
| 2644 | 2015-05-19 | 11,540,980,173 | 5,415,000 | 77.5637 | 14,879,351,515 | 2015-04-30 |
| 2645 | 2015-05-18 | 11,535,565,173 | -6,780,000 | 77.5273 | 14,879,351,515 | 2015-04-30 |
| 2646 | 2015-05-15 | 11,542,345,173 | -11,969,640 | 77.5729 | 14,879,351,515 | 2015-04-30 |
| 2647 | 2015-05-14 | 11,554,314,813 | -1,525,000 | 77.6533 | 14,879,351,515 | 2015-04-30 |
| 2648 | 2015-05-13 | 11,555,839,813 | -17,243,360 | 77.6636 | 14,879,351,515 | 2015-04-30 |
| 2649 | 2015-05-12 | 11,573,083,173 | -27,819,850 | 77.7795 | 14,879,351,515 | 2015-04-30 |
| 2650 | 2015-05-11 | 11,600,903,023 | -23,342,150 | 77.9665 | 14,879,351,515 | 2015-04-30 |
| 2651 | 2015-05-08 | 11,624,245,173 | -20,860,000 | 78.1233 | 14,879,351,515 | 2015-04-30 |
| 2652 | 2015-05-07 | 11,645,105,173 | -32,493,000 | 78.2635 | 14,879,351,515 | 2015-04-30 |
| 2653 | 2015-05-06 | 11,677,598,173 | -49,690,000 | 78.4819 | 14,879,351,515 | 2015-04-30 |
| 2654 | 2015-05-05 | 11,727,288,173 | 15,570,000 | 78.8159 | 14,879,351,515 | 2015-04-30 |
| 2655 | 2015-05-04 | 11,711,718,173 | -5,839,857 | 78.7112 | 14,879,351,515 | 2015-04-30 |
| 2656 | 2015-04-30 | 11,717,558,030 | -10,580,000 | 78.7505 | 14,879,351,515 | 2015-04-30 |
| 2657 | 2015-04-29 | 11,728,138,030 | -14,055,000 | 78.8216 | 14,879,351,515 | 2015-03-31 |
| 2658 | 2015-04-28 | 11,742,193,030 | -4,385,000 | 78.9160 | 14,879,351,515 | 2015-03-31 |
| 2659 | 2015-04-27 | 11,746,578,030 | -830,000 | 78.9455 | 14,879,351,515 | 2015-03-31 |
| 2660 | 2015-04-24 | 11,747,408,030 | -8,164,999 | 78.9511 | 14,879,351,515 | 2015-03-31 |
| 2661 | 2015-04-23 | 11,755,573,029 | 887,861,829 | 79.0060 | 14,879,351,515 | 2015-03-31 |
| 2662 | 2015-04-22 | 10,867,711,200 | 8,210,007 | 73.0389 | 14,879,351,515 | 2015-03-31 |
| 2663 | 2015-04-21 | 10,859,501,193 | 1,290,000 | 72.9837 | 14,879,351,515 | 2015-03-31 |
| 2664 | 2015-04-20 | 10,858,211,193 | 5,265,000 | 72.9750 | 14,879,351,515 | 2015-03-31 |
| 2665 | 2015-04-17 | 10,852,946,193 | 525,000 | 72.9396 | 14,879,351,515 | 2015-03-31 |
| 2666 | 2015-04-16 | 10,852,421,193 | 18,430,000 | 72.9361 | 14,879,351,515 | 2015-03-31 |
| 2667 | 2015-04-15 | 10,833,991,193 | 2,614,670 | 72.8123 | 14,879,351,515 | 2015-03-31 |
| 2668 | 2015-04-14 | 10,831,376,523 | -18,065,000 | 72.7947 | 14,879,351,515 | 2015-03-31 |
| 2669 | 2015-04-13 | 10,849,441,523 | -16,920,670 | 72.9161 | 14,879,351,515 | 2015-03-31 |
| 2670 | 2015-04-10 | 10,866,362,193 | -11,703,150 | 73.0298 | 14,879,351,515 | 2015-03-31 |
| 2671 | 2015-04-09 | 10,878,065,343 | -8,572,653 | 73.1085 | 14,879,351,515 | 2015-03-31 |
| 2672 | 2015-04-08 | 10,886,637,996 | -40,993,060 | 73.1661 | 14,879,351,515 | 2015-03-31 |
| 2673 | 2015-04-02 | 10,927,631,056 | -1,445,000 | 73.4416 | 14,879,351,515 | 2015-03-31 |
| 2674 | 2015-04-01 | 10,929,076,056 | -2,350,000 | 73.4513 | 14,879,351,515 | 2015-03-31 |
| 2675 | 2015-03-31 | 10,931,426,056 | 12,695,000 | 73.4671 | 14,879,351,515 | 2015-03-31 |
| 2676 | 2015-03-30 | 10,918,731,056 | 11,225,000 | 73.3818 | 14,879,351,515 | 2015-02-28 |
| 2677 | 2015-03-27 | 10,907,506,056 | 1,860,000 | 73.3063 | 14,879,351,515 | 2015-02-28 |
| 2678 | 2015-03-26 | 10,905,646,056 | -1,714,996 | 73.2938 | 14,879,351,515 | 2015-02-28 |
| 2679 | 2015-03-25 | 10,907,361,052 | -1,585,004 | 73.3054 | 14,879,351,515 | 2015-02-28 |
| 2680 | 2015-03-24 | 10,908,946,056 | 3,685,000 | 73.3160 | 14,879,351,515 | 2015-02-28 |
| 2681 | 2015-03-23 | 10,905,261,056 | -760,000 | 73.2912 | 14,879,351,515 | 2015-02-28 |
| 2682 | 2015-03-20 | 10,906,021,056 | 7,265,000 | 73.2963 | 14,879,351,515 | 2015-02-28 |
| 2683 | 2015-03-19 | 10,898,756,056 | -7,678,500 | 73.2475 | 14,879,351,515 | 2015-02-28 |
| 2684 | 2015-03-18 | 10,906,434,556 | -9,031,501 | 73.2991 | 14,879,351,515 | 2015-02-28 |
| 2685 | 2015-03-17 | 10,915,466,057 | 4,330,000 | 73.3598 | 14,879,351,515 | 2015-02-28 |
| 2686 | 2015-03-16 | 10,911,136,057 | 24,444,978 | 73.3307 | 14,879,351,515 | 2015-02-28 |
| 2687 | 2015-03-13 | 10,886,691,079 | 295,000 | 73.1664 | 14,879,351,515 | 2015-02-28 |
| 2688 | 2015-03-12 | 10,886,396,079 | 970,000 | 73.1645 | 14,879,351,515 | 2015-02-28 |
| 2689 | 2015-03-11 | 10,885,426,079 | 9,227,000 | 73.1579 | 14,879,351,515 | 2015-02-28 |
| 2690 | 2015-03-10 | 10,876,199,079 | 8,440,101 | 73.0959 | 14,879,351,515 | 2015-02-28 |
| 2691 | 2015-03-09 | 10,867,758,978 | -495,000 | 73.0392 | 14,879,351,515 | 2015-02-28 |
| 2692 | 2015-03-06 | 10,868,253,978 | 3,907,941 | 73.0425 | 14,879,351,515 | 2015-02-28 |
| 2693 | 2015-03-05 | 10,864,346,037 | -7,075,292 | 73.0163 | 14,879,351,515 | 2015-02-28 |
| 2694 | 2015-03-04 | 10,871,421,329 | -16,784,750 | 73.0638 | 14,879,351,515 | 2015-02-28 |
| 2695 | 2015-03-03 | 10,888,206,079 | -5,009,991 | 73.1766 | 14,879,351,515 | 2015-02-28 |
| 2696 | 2015-03-02 | 10,893,216,070 | -19,545,000 | 73.2103 | 14,879,351,515 | 2015-02-28 |
| 2697 | 2015-02-27 | 10,912,761,070 | -3,550,000 | 73.3416 | 14,879,351,515 | 2015-01-31 |
| 2698 | 2015-02-26 | 10,916,311,070 | -9,550,000 | 73.3655 | 14,879,351,515 | 2015-01-31 |
| 2699 | 2015-02-25 | 10,925,861,070 | -8,279,974 | 73.4297 | 14,879,351,515 | 2015-01-31 |
| 2700 | 2015-02-24 | 10,934,141,044 | 8,329,976 | 73.4853 | 14,879,351,515 | 2015-01-31 |
| 2701 | 2015-02-23 | 10,925,811,068 | -15,555,125 | 73.4293 | 14,879,351,515 | 2015-01-31 |
| 2702 | 2015-02-18 | 10,941,366,193 | 0 | 73.5339 | 14,879,351,515 | 2015-01-31 |
| 2703 | 2015-02-17 | 10,941,366,193 | -4,715,000 | 73.5339 | 14,879,351,515 | 2015-01-31 |
| 2704 | 2015-02-16 | 10,946,081,193 | 0 | 73.5656 | 14,879,351,515 | 2015-01-31 |
| 2705 | 2015-02-13 | 10,946,081,193 | 0 | 73.5656 | 14,879,351,515 | 2015-01-31 |
| 2706 | 2015-02-12 | 10,946,081,193 | 0 | 73.5656 | 14,879,351,515 | 2015-01-31 |
| 2707 | 2015-02-11 | 10,946,081,193 | 0 | 73.5656 | 14,879,351,515 | 2015-01-31 |
| 2708 | 2015-02-10 | 10,946,081,193 | 0 | 73.5656 | 14,879,351,515 | 2015-01-31 |
| 2709 | 2015-02-09 | 10,946,081,193 | 0 | 73.5656 | 14,879,351,515 | 2015-01-31 |
| 2710 | 2015-02-06 | 10,946,081,193 | 0 | 73.5656 | 14,879,351,515 | 2015-01-31 |
| 2711 | 2015-02-05 | 10,946,081,193 | 0 | 73.5656 | 14,879,351,515 | 2015-01-31 |
| 2712 | 2015-02-04 | 10,946,081,193 | -100,000 | 73.5656 | 14,879,351,515 | 2015-01-31 |
| 2713 | 2015-02-03 | 10,946,181,193 | 0 | 73.5663 | 14,879,351,515 | 2015-01-31 |
| 2714 | 2015-02-02 | 10,946,181,193 | 992,680,000 | 73.5663 | 14,879,351,515 | 2015-01-31 |
| 2715 | 2015-01-30 | 9,953,501,193 | 0 | 66.8947 | 14,879,351,515 | 2014-12-31 |
| 2716 | 2015-01-29 | 9,953,501,193 | 0 | 66.8947 | 14,879,351,515 | 2014-12-31 |
| 2717 | 2015-01-28 | 9,953,501,193 | 0 | 66.8947 | 14,879,351,515 | 2014-12-31 |
| 2718 | 2015-01-27 | 9,953,501,193 | 160,000 | 66.8947 | 14,879,351,515 | 2014-12-31 |
| 2719 | 2015-01-26 | 9,953,341,193 | 0 | 66.8936 | 14,879,351,515 | 2014-12-31 |
| 2720 | 2015-01-23 | 9,953,341,193 | 14,472,000 | 66.8936 | 14,879,351,515 | 2014-12-31 |
| 2721 | 2015-01-22 | 9,938,869,193 | -3,040,000 | 66.7964 | 14,879,351,515 | 2014-12-31 |
| 2722 | 2015-01-21 | 9,941,909,193 | -3,440,000 | 66.8168 | 14,879,351,515 | 2014-12-31 |
| 2723 | 2015-01-20 | 9,945,349,193 | 1,295,000 | 66.8399 | 14,879,351,515 | 2014-12-31 |
| 2724 | 2015-01-19 | 9,944,054,193 | -1,145,000 | 66.8312 | 14,879,351,515 | 2014-12-31 |
| 2725 | 2015-01-16 | 9,945,199,193 | 155,000 | 66.8389 | 14,879,351,515 | 2014-12-31 |
| 2726 | 2015-01-15 | 9,945,044,193 | 3,340,000 | 66.8379 | 14,879,351,515 | 2014-12-31 |
| 2727 | 2015-01-14 | 9,941,704,193 | 4,705,000 | 66.8154 | 14,879,351,515 | 2014-12-31 |
| 2728 | 2015-01-13 | 9,936,999,193 | 470,000 | 66.7838 | 14,879,351,515 | 2014-12-31 |
| 2729 | 2015-01-12 | 9,936,529,193 | -175,000 | 66.7807 | 14,879,351,515 | 2014-12-31 |
| 2730 | 2015-01-09 | 9,936,704,193 | 505,000 | 66.7818 | 14,879,351,515 | 2014-12-31 |
| 2731 | 2015-01-08 | 9,936,199,193 | -1,430,000 | 66.7784 | 14,879,351,515 | 2014-12-31 |
| 2732 | 2015-01-07 | 9,937,629,193 | -2,720,000 | 66.7881 | 14,879,351,515 | 2014-12-31 |
| 2733 | 2015-01-06 | 9,940,349,193 | 1,110,000 | 66.8063 | 14,879,351,515 | 2014-12-31 |
| 2734 | 2015-01-05 | 9,939,239,193 | -2,000,000 | 66.7989 | 14,879,351,515 | 2014-12-31 |
| 2735 | 2015-01-02 | 9,941,239,193 | 1,240,000 | 66.8123 | 14,879,351,515 | 2014-12-31 |
| 2736 | 2014-12-31 | 9,939,999,193 | 0 | 66.8040 | 14,879,351,515 | 2014-12-31 |
| 2737 | 2014-12-30 | 9,939,999,193 | 2,430,000 | 66.8040 | 14,879,351,515 | 2014-11-30 |
| 2738 | 2014-12-29 | 9,937,569,193 | 20,000 | 66.7876 | 14,879,351,515 | 2014-11-30 |
| 2739 | 2014-12-24 | 9,937,549,193 | 0 | 66.7875 | 14,879,351,515 | 2014-11-30 |
| 2740 | 2014-12-23 | 9,937,549,193 | -500,000 | 66.7875 | 14,879,351,515 | 2014-11-30 |
| 2741 | 2014-12-22 | 9,938,049,193 | 1,660,000 | 66.7909 | 14,879,351,515 | 2014-11-30 |
| 2742 | 2014-12-19 | 9,936,389,193 | 1,550,000 | 66.7797 | 14,879,351,515 | 2014-11-30 |
| 2743 | 2014-12-18 | 9,934,839,193 | 950,000 | 66.7693 | 14,879,351,515 | 2014-11-30 |
| 2744 | 2014-12-17 | 9,933,889,193 | 1,480,000 | 66.7629 | 14,879,351,515 | 2014-11-30 |
| 2745 | 2014-12-16 | 9,932,409,193 | 555,000 | 66.7530 | 14,879,351,515 | 2014-11-30 |
| 2746 | 2014-12-15 | 9,931,854,193 | 60,000 | 66.7492 | 14,879,351,515 | 2014-11-30 |
| 2747 | 2014-12-12 | 9,931,794,193 | -515,000 | 66.7488 | 14,879,351,515 | 2014-11-30 |
| 2748 | 2014-12-11 | 9,932,309,193 | 890,000 | 66.7523 | 14,879,351,515 | 2014-11-30 |
| 2749 | 2014-12-10 | 9,931,419,193 | 1,915,000 | 66.7463 | 14,879,351,515 | 2014-11-30 |
| 2750 | 2014-12-09 | 9,929,504,193 | 860,000 | 66.7334 | 14,879,351,515 | 2014-11-30 |
| 2751 | 2014-12-08 | 9,928,644,193 | 75,000 | 66.7277 | 14,879,351,515 | 2014-11-30 |
| 2752 | 2014-12-05 | 9,928,569,193 | 100,000 | 66.7272 | 14,879,351,515 | 2014-11-30 |
| 2753 | 2014-12-04 | 9,928,469,193 | -3,525,000 | 66.7265 | 14,879,351,515 | 2014-11-30 |
| 2754 | 2014-12-03 | 9,931,994,193 | 60,000 | 66.7502 | 14,879,351,515 | 2014-11-30 |
| 2755 | 2014-12-02 | 9,931,934,193 | -195,000 | 66.7498 | 14,879,351,515 | 2014-11-30 |
| 2756 | 2014-12-01 | 9,932,129,193 | 55,000 | 66.7511 | 14,879,351,515 | 2014-11-30 |
| 2757 | 2014-11-28 | 9,932,074,193 | 20,000 | 66.7507 | 14,879,351,515 | 2014-10-31 |
| 2758 | 2014-11-27 | 9,932,054,193 | -10,000 | 66.7506 | 14,879,351,515 | 2014-10-31 |
| 2759 | 2014-11-26 | 9,932,064,193 | 2,400,000 | 66.7507 | 14,879,351,515 | 2014-10-31 |
| 2760 | 2014-11-25 | 9,929,664,193 | -15,000 | 66.7345 | 14,879,351,515 | 2014-10-31 |
| 2761 | 2014-11-24 | 9,929,679,193 | 960,000 | 66.7346 | 14,879,351,515 | 2014-10-31 |
| 2762 | 2014-11-21 | 9,928,719,193 | 395,000 | 66.7282 | 14,879,351,515 | 2014-10-31 |
| 2763 | 2014-11-20 | 9,928,324,193 | 1,000,000 | 66.7255 | 14,879,351,515 | 2014-10-31 |
| 2764 | 2014-11-19 | 9,927,324,193 | -355,000 | 66.7188 | 14,879,351,515 | 2014-10-31 |
| 2765 | 2014-11-18 | 9,927,679,193 | 170,000 | 66.7212 | 14,879,351,515 | 2014-10-31 |
| 2766 | 2014-11-17 | 9,927,509,193 | 108,000 | 66.7200 | 14,879,351,515 | 2014-10-31 |
| 2767 | 2014-11-14 | 9,927,401,193 | 627,000 | 66.7193 | 14,879,351,515 | 2014-10-31 |
| 2768 | 2014-11-13 | 9,926,774,193 | 1,345,000 | 66.7151 | 14,879,351,515 | 2014-10-31 |
| 2769 | 2014-11-12 | 9,925,429,193 | 380,000 | 66.7061 | 14,879,351,515 | 2014-10-31 |
| 2770 | 2014-11-11 | 9,925,049,193 | 2,035,000 | 66.7035 | 14,879,351,515 | 2014-10-31 |
| 2771 | 2014-11-10 | 9,923,014,193 | 585,000 | 66.6898 | 14,879,351,515 | 2014-10-31 |
| 2772 | 2014-11-07 | 9,922,429,193 | -150,000 | 66.6859 | 14,879,351,515 | 2014-10-31 |
| 2773 | 2014-11-06 | 9,922,579,193 | 105,000 | 66.6869 | 14,879,351,515 | 2014-10-31 |
| 2774 | 2014-11-05 | 9,922,474,193 | 215,000 | 66.6862 | 14,879,351,515 | 2014-10-31 |
| 2775 | 2014-11-04 | 9,922,259,193 | 1,450,000 | 66.6848 | 14,879,351,515 | 2014-10-31 |
| 2776 | 2014-11-03 | 9,920,809,193 | -95,000 | 66.6750 | 14,879,351,515 | 2014-10-31 |
| 2777 | 2014-10-31 | 9,920,904,193 | 935,000 | 66.6756 | 14,879,351,515 | 2014-10-31 |
| 2778 | 2014-10-30 | 9,919,969,193 | 2,415,000 | 66.6694 | 14,879,351,515 | 2014-09-30 |
| 2779 | 2014-10-29 | 9,917,554,193 | -125,000 | 66.6531 | 14,879,351,515 | 2014-09-30 |
| 2780 | 2014-10-28 | 9,917,679,193 | -10,000 | 66.6540 | 14,879,351,515 | 2014-09-30 |
| 2781 | 2014-10-27 | 9,917,689,193 | -45,000 | 66.6540 | 14,879,351,515 | 2014-09-30 |
| 2782 | 2014-10-24 | 9,917,734,193 | -215,000 | 66.6543 | 14,879,351,515 | 2014-09-30 |
| 2783 | 2014-10-23 | 9,917,949,193 | 50,000 | 66.6558 | 14,879,351,515 | 2014-09-30 |
| 2784 | 2014-10-22 | 9,917,899,193 | 955,000 | 66.6555 | 14,879,351,515 | 2014-09-30 |
| 2785 | 2014-10-21 | 9,916,944,193 | 445,000 | 66.6490 | 14,879,351,515 | 2014-09-30 |
| 2786 | 2014-10-20 | 9,916,499,193 | -150,000 | 66.6460 | 14,879,351,515 | 2014-09-30 |
| 2787 | 2014-10-17 | 9,916,649,193 | 200,000 | 66.6471 | 14,879,351,515 | 2014-09-30 |
| 2788 | 2014-10-16 | 9,916,449,193 | 295,000 | 66.6457 | 14,879,351,515 | 2014-09-30 |
| 2789 | 2014-10-15 | 9,916,154,193 | -195,000 | 66.6437 | 14,879,351,515 | 2014-09-30 |
| 2790 | 2014-10-14 | 9,916,349,193 | -325,000 | 66.6450 | 14,879,351,515 | 2014-09-30 |
| 2791 | 2014-10-13 | 9,916,674,193 | -615,000 | 66.6472 | 14,879,351,515 | 2014-09-30 |
| 2792 | 2014-10-10 | 9,917,289,193 | -180,000 | 66.6514 | 14,879,351,515 | 2014-09-30 |
| 2793 | 2014-10-09 | 9,917,469,193 | 440,000 | 66.6526 | 14,879,351,515 | 2014-09-30 |
| 2794 | 2014-10-08 | 9,917,029,193 | 645,000 | 66.6496 | 14,879,351,515 | 2014-09-30 |
| 2795 | 2014-10-07 | 9,916,384,193 | 270,000 | 66.6453 | 14,879,351,515 | 2014-09-30 |
| 2796 | 2014-10-06 | 9,916,114,193 | -1,165,000 | 66.6435 | 14,879,351,515 | 2014-09-30 |
| 2797 | 2014-10-03 | 9,917,279,193 | 135,000 | 66.6513 | 14,879,351,515 | 2014-09-30 |
| 2798 | 2014-09-30 | 9,917,144,193 | -1,930,000 | 66.6504 | 14,879,351,515 | 2014-09-30 |
| 2799 | 2014-09-29 | 9,919,074,193 | -3,015,000 | 66.6634 | 14,879,351,515 | 2014-08-31 |
| 2800 | 2014-09-26 | 9,922,089,193 | -895,000 | 66.6836 | 14,879,351,515 | 2014-08-31 |
| 2801 | 2014-09-25 | 9,922,984,193 | 965,000 | 66.6896 | 14,879,351,515 | 2014-08-31 |
| 2802 | 2014-09-24 | 9,922,019,193 | -150,000 | 66.6831 | 14,879,351,515 | 2014-08-31 |
| 2803 | 2014-09-23 | 9,922,169,193 | -75,000 | 66.6842 | 14,879,351,515 | 2014-08-31 |
| 2804 | 2014-09-22 | 9,922,244,193 | -460,000 | 66.6847 | 14,879,351,515 | 2014-08-31 |
| 2805 | 2014-09-19 | 9,922,704,193 | 670,000 | 66.6877 | 14,879,351,515 | 2014-08-31 |
| 2806 | 2014-09-18 | 9,922,034,193 | 645,000 | 66.6832 | 14,879,351,515 | 2014-08-31 |
| 2807 | 2014-09-17 | 9,921,389,193 | -600,000 | 66.6789 | 14,879,351,515 | 2014-08-31 |
| 2808 | 2014-09-16 | 9,921,989,193 | -525,000 | 66.6829 | 14,879,351,515 | 2014-08-31 |
| 2809 | 2014-09-15 | 9,922,514,193 | -2,645,000 | 66.6865 | 14,879,351,515 | 2014-08-31 |
| 2810 | 2014-09-12 | 9,925,159,193 | 245,000 | 66.7042 | 14,879,351,515 | 2014-08-31 |
| 2811 | 2014-09-11 | 9,924,914,193 | -1,100,000 | 66.7026 | 14,879,351,515 | 2014-08-31 |
| 2812 | 2014-09-10 | 9,926,014,193 | -1,330,000 | 66.7100 | 14,879,351,515 | 2014-08-31 |
| 2813 | 2014-09-08 | 9,927,344,193 | 15,625,146 | 66.7189 | 14,879,351,515 | 2014-08-31 |
| 2814 | 2014-09-05 | 9,911,719,047 | 2,095,000 | 66.6139 | 14,879,351,515 | 2014-08-31 |
| 2815 | 2014-09-04 | 9,909,624,047 | -60,000 | 66.5998 | 14,879,351,515 | 2014-08-31 |
| 2816 | 2014-09-03 | 9,909,684,047 | -4,350,000 | 66.6002 | 14,879,351,515 | 2014-08-31 |
| 2817 | 2014-09-02 | 9,914,034,047 | -670,000 | 66.6295 | 14,879,351,515 | 2014-08-31 |
| 2818 | 2014-09-01 | 9,914,704,047 | -245,000 | 66.6340 | 14,879,351,515 | 2014-08-31 |
| 2819 | 2014-08-29 | 9,914,949,047 | 210,000 | 66.6356 | 14,879,351,515 | 2014-07-31 |
| 2820 | 2014-08-28 | 9,914,739,047 | -435,000 | 66.6342 | 14,879,351,515 | 2014-07-31 |
| 2821 | 2014-08-27 | 9,915,174,047 | -1,200,000 | 66.6371 | 14,879,351,515 | 2014-07-31 |
| 2822 | 2014-08-26 | 9,916,374,047 | 520,000 | 66.6452 | 14,879,351,515 | 2014-07-31 |
| 2823 | 2014-08-25 | 9,915,854,047 | 695,000 | 66.6417 | 14,879,351,515 | 2014-07-31 |
| 2824 | 2014-08-22 | 9,915,159,047 | 130,000 | 66.6370 | 14,879,351,515 | 2014-07-31 |
| 2825 | 2014-08-21 | 9,915,029,047 | 80,000 | 66.6362 | 14,879,351,515 | 2014-07-31 |
| 2826 | 2014-08-20 | 9,914,949,047 | -115,000 | 66.6356 | 14,879,351,515 | 2014-07-31 |
| 2827 | 2014-08-19 | 9,915,064,047 | 620,000 | 66.6364 | 14,879,351,515 | 2014-07-31 |
| 2828 | 2014-08-18 | 9,914,444,047 | -330,000 | 66.6322 | 14,879,351,515 | 2014-07-31 |
| 2829 | 2014-08-15 | 9,914,774,047 | 1,430,013 | 66.6345 | 14,879,351,515 | 2014-07-31 |
| 2830 | 2014-08-14 | 9,913,344,034 | 2,320,000 | 66.6248 | 14,879,351,515 | 2014-07-31 |
| 2831 | 2014-08-13 | 9,911,024,034 | 195,000 | 66.6092 | 14,879,351,515 | 2014-07-31 |
| 2832 | 2014-08-12 | 9,910,829,034 | 6,340,000 | 66.6079 | 14,879,351,515 | 2014-07-31 |
| 2833 | 2014-08-11 | 9,904,489,034 | -335,000 | 66.5653 | 14,879,351,515 | 2014-07-31 |
| 2834 | 2014-08-08 | 9,904,824,034 | -210,012 | 66.5676 | 14,879,351,515 | 2014-07-31 |
| 2835 | 2014-08-07 | 9,905,034,046 | 500,000 | 66.5690 | 14,879,351,515 | 2014-07-31 |
| 2836 | 2014-08-06 | 9,904,534,046 | -6,380,000 | 66.5656 | 14,879,351,515 | 2014-07-31 |
| 2837 | 2014-08-05 | 9,910,914,046 | -6,935,000 | 66.6085 | 14,879,351,515 | 2014-07-31 |
| 2838 | 2014-08-04 | 9,917,849,046 | 1,025,000 | 66.6551 | 14,879,351,515 | 2014-07-31 |
| 2839 | 2014-08-01 | 9,916,824,046 | 3,200,000 | 66.6482 | 14,879,351,515 | 2014-07-31 |
| 2840 | 2014-07-31 | 9,913,624,046 | -2,560,000 | 66.6267 | 14,879,351,515 | 2014-07-31 |
| 2841 | 2014-07-30 | 9,916,184,046 | -3,080,000 | 66.6439 | 14,879,351,515 | 2014-06-30 |
| 2842 | 2014-07-29 | 9,919,264,046 | -1,770,000 | 66.6646 | 14,879,351,515 | 2014-06-30 |
| 2843 | 2014-07-28 | 9,921,034,046 | -435,000 | 66.6765 | 14,879,351,515 | 2014-06-30 |
| 2844 | 2014-07-25 | 9,921,469,046 | -455,000 | 66.6794 | 14,879,351,515 | 2014-06-30 |
| 2845 | 2014-07-24 | 9,921,924,046 | -470,000 | 66.6825 | 14,879,351,515 | 2014-06-30 |
| 2846 | 2014-07-23 | 9,922,394,046 | 0 | 66.6857 | 14,879,351,515 | 2014-06-30 |
| 2847 | 2014-07-22 | 9,922,394,046 | -1,640,000 | 66.6857 | 14,879,351,515 | 2014-06-30 |
| 2848 | 2014-07-21 | 9,924,034,046 | 1,300,000 | 66.6967 | 14,879,351,515 | 2014-06-30 |
| 2849 | 2014-07-18 | 9,922,734,046 | 55,000 | 66.6879 | 14,879,351,515 | 2014-06-30 |
| 2850 | 2014-07-17 | 9,922,679,046 | 160,000 | 66.6876 | 14,879,351,515 | 2014-06-30 |
| 2851 | 2014-07-16 | 9,922,519,046 | -220,000 | 66.6865 | 14,879,351,515 | 2014-06-30 |
| 2852 | 2014-07-15 | 9,922,739,046 | -1,445,000 | 66.6880 | 14,879,351,515 | 2014-06-30 |
| 2853 | 2014-07-14 | 9,924,184,046 | -210,000 | 66.6977 | 14,879,351,515 | 2014-06-30 |
| 2854 | 2014-07-11 | 9,924,394,046 | 180,000 | 66.6991 | 14,879,351,515 | 2014-06-30 |
| 2855 | 2014-07-10 | 9,924,214,046 | -610,000 | 66.6979 | 14,879,351,515 | 2014-06-30 |
| 2856 | 2014-07-09 | 9,924,824,046 | 30,000 | 66.7020 | 14,879,351,515 | 2014-06-30 |
| 2857 | 2014-07-08 | 9,924,794,046 | 100,000 | 66.7018 | 14,879,351,515 | 2014-06-30 |
| 2858 | 2014-07-07 | 9,924,694,046 | 530,000 | 66.7011 | 14,879,351,515 | 2014-06-30 |
| 2859 | 2014-07-04 | 9,924,164,046 | 1,340,000 | 66.6976 | 14,879,351,515 | 2014-06-30 |
| 2860 | 2014-07-03 | 9,922,824,046 | 395,000 | 66.6886 | 14,879,351,515 | 2014-06-30 |
| 2861 | 2014-07-02 | 9,922,429,046 | -1,820,000 | 66.6859 | 14,879,351,515 | 2014-06-30 |
| 2862 | 2014-06-30 | 9,924,249,046 | -40,000 | 66.6981 | 14,879,351,515 | 2014-06-30 |
| 2863 | 2014-06-27 | 9,924,289,046 | -80,000 | 66.6984 | 14,879,351,515 | 2014-05-31 |
| 2864 | 2014-06-26 | 9,924,369,046 | 175,000 | 66.6989 | 14,879,351,515 | 2014-05-31 |
| 2865 | 2014-06-25 | 9,924,194,046 | 520,000 | 66.6978 | 14,879,351,515 | 2014-05-31 |
| 2866 | 2014-06-24 | 9,923,674,046 | 105,000 | 66.6943 | 14,879,351,515 | 2014-05-31 |
| 2867 | 2014-06-23 | 9,923,569,046 | -30,000 | 66.6936 | 14,879,351,515 | 2014-05-31 |
| 2868 | 2014-06-20 | 9,923,599,046 | 135,000 | 66.6938 | 14,879,351,515 | 2014-05-31 |
| 2869 | 2014-06-19 | 9,923,464,046 | -2,185,000 | 66.6929 | 14,879,351,515 | 2014-05-31 |
| 2870 | 2014-06-18 | 9,925,649,046 | 105,000 | 66.7075 | 14,879,351,515 | 2014-05-31 |
| 2871 | 2014-06-17 | 9,925,544,046 | -260,000 | 66.7068 | 14,879,351,515 | 2014-05-31 |
| 2872 | 2014-06-16 | 9,925,804,046 | 20,000 | 66.7086 | 14,879,351,515 | 2014-05-31 |
| 2873 | 2014-06-13 | 9,925,784,046 | 1,300,000 | 66.7084 | 14,879,351,515 | 2014-05-31 |
| 2874 | 2014-06-12 | 9,924,484,046 | 0 | 66.6997 | 14,879,351,515 | 2014-05-31 |
| 2875 | 2014-06-11 | 9,924,484,046 | -20,000 | 66.6997 | 14,879,351,515 | 2014-05-31 |
| 2876 | 2014-06-10 | 9,924,504,046 | -505,000 | 66.6998 | 14,879,351,515 | 2014-05-31 |
| 2877 | 2014-06-09 | 9,925,009,046 | -150,000 | 66.7032 | 14,879,351,515 | 2014-05-31 |
| 2878 | 2014-06-06 | 9,925,159,046 | -1,030,000 | 66.7042 | 14,879,351,515 | 2014-05-31 |
| 2879 | 2014-06-05 | 9,926,189,046 | -15,000 | 66.7112 | 14,879,351,515 | 2014-05-31 |
| 2880 | 2014-06-04 | 9,926,204,046 | -1,260,000 | 66.7113 | 14,879,351,515 | 2014-05-31 |
| 2881 | 2014-06-03 | 9,927,464,046 | 160,000 | 66.7197 | 14,879,351,515 | 2014-05-31 |
| 2882 | 2014-05-30 | 9,927,304,046 | 600,000 | 66.7187 | 14,879,351,515 | 2014-04-30 |
| 2883 | 2014-05-29 | 9,926,704,046 | -335,000 | 66.7146 | 14,879,351,515 | 2014-04-30 |
| 2884 | 2014-05-28 | 9,927,039,046 | -1,845,000 | 66.7169 | 14,879,351,515 | 2014-04-30 |
| 2885 | 2014-05-27 | 9,928,884,046 | -85,000 | 66.7293 | 14,879,351,515 | 2014-04-30 |
| 2886 | 2014-05-26 | 9,928,969,046 | 895,000 | 66.7299 | 14,879,351,515 | 2014-04-30 |
| 2887 | 2014-05-23 | 9,928,074,046 | -145,000 | 66.7238 | 14,879,351,515 | 2014-04-30 |
| 2888 | 2014-05-22 | 9,928,219,046 | 120,000 | 66.7248 | 14,879,351,515 | 2014-04-30 |
| 2889 | 2014-05-21 | 9,928,099,046 | -895,000 | 66.7240 | 14,879,351,515 | 2014-04-30 |
| 2890 | 2014-05-20 | 9,928,994,046 | 670,000 | 66.7300 | 14,879,351,515 | 2014-04-30 |
| 2891 | 2014-05-19 | 9,928,324,046 | 1,705,000 | 66.7255 | 14,879,351,515 | 2014-04-30 |
| 2892 | 2014-05-16 | 9,926,619,046 | -585,000 | 66.7141 | 14,879,351,515 | 2014-04-30 |
| 2893 | 2014-05-15 | 9,927,204,046 | -35,000 | 66.7180 | 14,879,351,515 | 2014-04-30 |
| 2894 | 2014-05-14 | 9,927,239,046 | 420,000 | 66.7182 | 14,879,351,515 | 2014-04-30 |
| 2895 | 2014-05-13 | 9,926,819,046 | -705,000 | 66.7154 | 14,879,351,515 | 2014-04-30 |
| 2896 | 2014-05-12 | 9,927,524,046 | -1,125,000 | 66.7201 | 14,879,351,515 | 2014-04-30 |
| 2897 | 2014-05-10 | 9,928,649,046 | 0 | 66.7277 | 14,879,351,515 | 2014-04-30 |
| 2898 | 2014-05-09 | 9,928,649,046 | 240,000 | 66.7277 | 14,879,351,515 | 2014-04-30 |
| 2899 | 2014-05-08 | 9,928,409,046 | -105,000 | 66.7261 | 14,879,351,515 | 2014-04-30 |
| 2900 | 2014-05-07 | 9,928,514,046 | 995,000 | 66.7268 | 14,879,351,515 | 2014-04-30 |
| 2901 | 2014-05-05 | 9,927,519,046 | 117,000 | 66.7201 | 14,879,351,515 | 2014-04-30 |
| 2902 | 2014-05-02 | 9,927,402,046 | -15,000 | 66.7193 | 14,879,351,515 | 2014-04-30 |
| 2903 | 2014-04-30 | 9,927,417,046 | -560,000 | 66.7194 | 14,879,351,515 | 2014-04-30 |
| 2904 | 2014-04-29 | 9,927,977,046 | -25,000 | 66.7232 | 14,879,351,515 | 2014-03-31 |
| 2905 | 2014-04-28 | 9,928,002,046 | 105,000 | 66.7234 | 14,879,351,515 | 2014-03-31 |
| 2906 | 2014-04-25 | 9,927,897,046 | -105,000 | 66.7226 | 14,879,351,515 | 2014-03-31 |
| 2907 | 2014-04-24 | 9,928,002,046 | -425,000 | 66.7234 | 14,879,351,515 | 2014-03-31 |
| 2908 | 2014-04-23 | 9,928,427,046 | -1,315,000 | 66.7262 | 14,879,351,515 | 2014-03-31 |
| 2909 | 2014-04-22 | 9,929,742,046 | -550,000 | 66.7350 | 14,879,351,515 | 2014-03-31 |
| 2910 | 2014-04-17 | 9,930,292,046 | 40,000 | 66.7387 | 14,879,351,515 | 2014-03-31 |
| 2911 | 2014-04-16 | 9,930,252,046 | 280,000 | 66.7385 | 14,879,351,515 | 2014-03-31 |
| 2912 | 2014-04-15 | 9,929,972,046 | -1,705,000 | 66.7366 | 14,879,351,515 | 2014-03-31 |
| 2913 | 2014-04-14 | 9,931,677,046 | -335,000 | 66.7481 | 14,879,351,515 | 2014-03-31 |
| 2914 | 2014-04-11 | 9,932,012,046 | 2,080,000 | 66.7503 | 14,879,351,515 | 2014-03-31 |
| 2915 | 2014-04-10 | 9,929,932,046 | -205,000 | 66.7363 | 14,879,351,515 | 2014-03-31 |
| 2916 | 2014-04-09 | 9,930,137,046 | -1,180,000 | 66.7377 | 14,879,351,515 | 2014-03-31 |
| 2917 | 2014-04-08 | 9,931,317,046 | -140,000 | 66.7456 | 14,879,351,515 | 2014-03-31 |
| 2918 | 2014-04-07 | 9,931,457,046 | -235,000 | 66.7466 | 14,879,351,515 | 2014-03-31 |
| 2919 | 2014-04-04 | 9,931,692,046 | 165,000 | 66.7482 | 14,879,351,515 | 2014-03-31 |
| 2920 | 2014-04-03 | 9,931,527,046 | 0 | 66.7470 | 14,879,351,515 | 2014-03-31 |
| 2921 | 2014-04-02 | 9,931,527,046 | -2,750,000 | 66.7470 | 14,879,351,515 | 2014-03-31 |
| 2922 | 2014-04-01 | 9,934,277,046 | 50,000 | 66.7655 | 14,879,351,515 | 2014-03-31 |
| 2923 | 2014-03-31 | 9,934,227,046 | -260,000 | 66.7652 | 14,879,351,515 | 2014-03-31 |
| 2924 | 2014-03-28 | 9,934,487,046 | -745,000 | 66.7669 | 14,879,351,515 | 2014-02-28 |
| 2925 | 2014-03-27 | 9,935,232,046 | 225,000 | 66.7719 | 14,879,351,515 | 2014-02-28 |
| 2926 | 2014-03-26 | 9,935,007,046 | -2,345,000 | 66.7704 | 14,879,351,515 | 2014-02-28 |
| 2927 | 2014-03-25 | 9,937,352,046 | -120,000 | 66.7862 | 14,879,351,515 | 2014-02-28 |
| 2928 | 2014-03-24 | 9,937,472,046 | -220,000 | 66.7870 | 14,879,351,515 | 2014-02-28 |
| 2929 | 2014-03-21 | 9,937,692,046 | 560,000 | 66.7885 | 14,879,351,515 | 2014-02-28 |
| 2930 | 2014-03-20 | 9,937,132,046 | -225,000 | 66.7847 | 14,879,351,515 | 2014-02-28 |
| 2931 | 2014-03-19 | 9,937,357,046 | 260,000 | 66.7862 | 14,879,351,515 | 2014-02-28 |
| 2932 | 2014-03-18 | 9,937,097,046 | -805,000 | 66.7845 | 14,879,351,515 | 2014-02-28 |
| 2933 | 2014-03-17 | 9,937,902,046 | -500,000 | 66.7899 | 14,879,351,515 | 2014-02-28 |
| 2934 | 2014-03-14 | 9,938,402,046 | 760,000 | 66.7932 | 14,879,351,515 | 2014-02-28 |
| 2935 | 2014-03-13 | 9,937,642,046 | -170,000 | 66.7881 | 14,879,351,515 | 2014-02-28 |
| 2936 | 2014-03-12 | 9,937,812,046 | 100,000 | 66.7893 | 14,879,351,515 | 2014-02-28 |
| 2937 | 2014-03-11 | 9,937,712,046 | -295,000 | 66.7886 | 14,879,351,515 | 2014-02-28 |
| 2938 | 2014-03-10 | 9,938,007,046 | 2,150,000 | 66.7906 | 14,879,351,515 | 2014-02-28 |
| 2939 | 2014-03-07 | 9,935,857,046 | 1,980,000 | 66.7761 | 14,879,351,515 | 2014-02-28 |
| 2940 | 2014-03-06 | 9,933,877,046 | 80,000 | 66.7628 | 14,879,351,515 | 2014-02-28 |
| 2941 | 2014-03-05 | 9,933,797,046 | -45,000 | 66.7623 | 14,879,351,515 | 2014-02-28 |
| 2942 | 2014-03-04 | 9,933,842,046 | -1,945,000 | 66.7626 | 14,879,351,515 | 2014-02-28 |
| 2943 | 2014-03-03 | 9,935,787,046 | -1,180,000 | 66.7757 | 14,879,351,515 | 2014-02-28 |
| 2944 | 2014-02-28 | 9,936,967,046 | -21,785,000 | 66.7836 | 14,879,351,515 | 2014-02-28 |
| 2945 | 2014-02-27 | 9,958,752,046 | -1,020,000 | 66.9300 | 14,879,351,515 | 2014-01-31 |
| 2946 | 2014-02-26 | 9,959,772,046 | 5,600,000 | 66.9369 | 14,879,351,515 | 2014-01-31 |
| 2947 | 2014-02-25 | 9,954,172,046 | -750,000 | 66.8992 | 14,879,351,515 | 2014-01-31 |
| 2948 | 2014-02-24 | 9,954,922,046 | 0 | 66.9043 | 14,879,351,515 | 2014-01-31 |
| 2949 | 2014-02-21 | 9,954,922,046 | -1,900,000 | 66.9043 | 14,879,351,515 | 2014-01-31 |
| 2950 | 2014-02-20 | 9,956,822,046 | 990,000 | 66.9170 | 14,879,351,515 | 2014-01-31 |
| 2951 | 2014-02-19 | 9,955,832,046 | -90,000 | 66.9104 | 14,879,351,515 | 2014-01-31 |
| 2952 | 2014-02-18 | 9,955,922,046 | 10,000 | 66.9110 | 14,879,351,515 | 2014-01-31 |
| 2953 | 2014-02-17 | 9,955,912,046 | -65,000 | 66.9109 | 14,879,351,515 | 2014-01-31 |
| 2954 | 2014-02-14 | 9,955,977,046 | 1,345,000 | 66.9114 | 14,879,351,515 | 2014-01-31 |
| 2955 | 2014-02-13 | 9,954,632,046 | -45,000 | 66.9023 | 14,879,351,515 | 2014-01-31 |
| 2956 | 2014-02-12 | 9,954,677,046 | 405,000 | 66.9026 | 14,879,351,515 | 2014-01-31 |
| 2957 | 2014-02-11 | 9,954,272,046 | 795,000 | 66.8999 | 14,879,351,515 | 2014-01-31 |
| 2958 | 2014-02-10 | 9,953,477,046 | -85,000 | 66.8946 | 14,879,351,515 | 2014-01-31 |
| 2959 | 2014-02-07 | 9,953,562,046 | 455,000 | 66.8951 | 14,879,351,515 | 2014-01-31 |
| 2960 | 2014-02-06 | 9,953,107,046 | 7,620,000 | 66.8921 | 14,879,351,515 | 2014-01-31 |
| 2961 | 2014-02-05 | 9,945,487,046 | 0 | 66.8409 | 14,879,351,515 | 2014-01-31 |
| 2962 | 2014-02-04 | 9,945,487,046 | 1,170,000 | 66.8409 | 14,879,351,515 | 2014-01-31 |
| 2963 | 2014-01-30 | 9,944,317,046 | 0 | 66.8330 | 14,879,351,515 | 2013-12-31 |
| 2964 | 2014-01-29 | 9,944,317,046 | 235,000 | 66.8330 | 14,879,351,515 | 2013-12-31 |
| 2965 | 2014-01-28 | 9,944,082,046 | 810,000 | 66.8314 | 14,879,351,515 | 2013-12-31 |
| 2966 | 2014-01-27 | 9,943,272,046 | 22,100,000 | 66.8260 | 14,879,351,515 | 2013-12-31 |
| 2967 | 2014-01-24 | 9,921,172,046 | 40,000 | 66.6774 | 14,879,351,515 | 2013-12-31 |
| 2968 | 2014-01-23 | 9,921,132,046 | 115,000 | 66.6772 | 14,879,351,515 | 2013-12-31 |
| 2969 | 2014-01-22 | 9,921,017,046 | 80,000 | 66.6764 | 14,879,351,515 | 2013-12-31 |
| 2970 | 2014-01-21 | 9,920,937,046 | 500,000 | 66.6759 | 14,879,351,515 | 2013-12-31 |
| 2971 | 2014-01-20 | 9,920,437,046 | -340,000 | 66.6725 | 14,879,351,515 | 2013-12-31 |
| 2972 | 2014-01-17 | 9,920,777,046 | 70,000 | 66.6748 | 14,879,351,515 | 2013-12-31 |
| 2973 | 2014-01-16 | 9,920,707,046 | -70,000 | 66.6743 | 14,879,351,515 | 2013-12-31 |
| 2974 | 2014-01-15 | 9,920,777,046 | -50,000 | 66.6748 | 14,879,351,515 | 2013-12-31 |
| 2975 | 2014-01-14 | 9,920,827,046 | -775,000 | 66.6751 | 14,879,351,515 | 2013-12-31 |
| 2976 | 2014-01-13 | 9,921,602,046 | 2,175,000 | 66.6803 | 14,879,351,515 | 2013-12-31 |
| 2977 | 2014-01-10 | 9,919,427,046 | 190,000 | 66.6657 | 14,879,351,515 | 2013-12-31 |
| 2978 | 2014-01-09 | 9,919,237,046 | 1,065,000 | 66.6644 | 14,879,351,515 | 2013-12-31 |
| 2979 | 2014-01-08 | 9,918,172,046 | 180,000 | 66.6573 | 14,879,351,515 | 2013-12-31 |
| 2980 | 2014-01-07 | 9,917,992,046 | 895,000 | 66.6561 | 14,879,351,515 | 2013-12-31 |
| 2981 | 2014-01-06 | 9,917,097,046 | -180,000 | 66.6501 | 14,879,351,515 | 2013-12-31 |
| 2982 | 2014-01-03 | 9,917,277,046 | -730,000 | 66.6513 | 14,879,351,515 | 2013-12-31 |
| 2983 | 2014-01-02 | 9,918,007,046 | -1,095,000 | 66.6562 | 14,879,351,515 | 2013-12-31 |
| 2984 | 2013-12-31 | 9,919,102,046 | 0 | 66.6635 | 14,879,351,515 | 2013-12-31 |
| 2985 | 2013-12-30 | 9,919,102,046 | -205,000 | 66.6635 | 14,879,351,515 | 2013-11-30 |
| 2986 | 2013-12-27 | 9,919,307,046 | -725,000 | 66.6649 | 14,879,351,515 | 2013-11-30 |
| 2987 | 2013-12-24 | 9,920,032,046 | 0 | 66.6698 | 14,879,351,515 | 2013-11-30 |
| 2988 | 2013-12-23 | 9,920,032,046 | -25,000 | 66.6698 | 14,879,351,515 | 2013-11-30 |
| 2989 | 2013-12-20 | 9,920,057,046 | 20,000 | 66.6700 | 14,879,351,515 | 2013-11-30 |
| 2990 | 2013-12-19 | 9,920,037,046 | 1,230,000 | 66.6698 | 14,879,351,515 | 2013-11-30 |
| 2991 | 2013-12-18 | 9,918,807,046 | 1,570,850,000 | 66.6616 | 14,879,351,515 | 2013-11-30 |
| 2992 | 2013-12-17 | 8,347,957,046 | -500,000 | 56.1043 | 14,879,351,515 | 2013-11-30 |
| 2993 | 2013-12-16 | 8,348,457,046 | -20,000 | 56.1077 | 14,879,351,515 | 2013-11-30 |
| 2994 | 2013-12-13 | 8,348,477,046 | -235,000 | 56.1078 | 14,879,351,515 | 2013-11-30 |
| 2995 | 2013-12-12 | 8,348,712,046 | 760,000 | 56.1094 | 14,879,351,515 | 2013-11-30 |
| 2996 | 2013-12-11 | 8,347,952,046 | -550,000 | 56.1043 | 14,879,351,515 | 2013-11-30 |
| 2997 | 2013-12-10 | 8,348,502,046 | -860,000 | 56.1080 | 14,879,351,515 | 2013-11-30 |
| 2998 | 2013-12-09 | 8,349,362,046 | -70,000 | 56.1137 | 14,879,351,515 | 2013-11-30 |
| 2999 | 2013-12-06 | 8,349,432,046 | -920,000 | 56.1142 | 14,879,351,515 | 2013-11-30 |
| 3000 | 2013-12-05 | 8,350,352,046 | -660,000 | 56.1204 | 14,879,351,515 | 2013-11-30 |
| 3001 | 2013-12-04 | 8,351,012,046 | -1,445,000 | 56.1248 | 14,879,351,515 | 2013-11-30 |
| 3002 | 2013-12-03 | 8,352,457,046 | -370,000 | 56.1346 | 14,879,351,515 | 2013-11-30 |
| 3003 | 2013-12-02 | 8,352,827,046 | 125,000 | 56.1370 | 14,879,351,515 | 2013-11-30 |
| 3004 | 2013-11-29 | 8,352,702,046 | -125,000 | 56.1362 | 14,879,351,515 | 2013-10-31 |
| 3005 | 2013-11-28 | 8,352,827,046 | -1,420,000 | 56.1370 | 14,879,351,515 | 2013-10-31 |
| 3006 | 2013-11-27 | 8,354,247,046 | -1,250,000 | 56.1466 | 14,879,351,515 | 2013-10-31 |
| 3007 | 2013-11-26 | 8,355,497,046 | -70,000 | 56.1550 | 14,879,351,515 | 2013-10-31 |
| 3008 | 2013-11-25 | 8,355,567,046 | -400,000 | 56.1555 | 14,879,351,515 | 2013-10-31 |
| 3009 | 2013-11-22 | 8,355,967,046 | -440,000 | 56.1581 | 14,879,351,515 | 2013-10-31 |
| 3010 | 2013-11-21 | 8,356,407,046 | 405,000 | 56.1611 | 14,879,351,515 | 2013-10-31 |
| 3011 | 2013-11-20 | 8,356,002,046 | -1,715,000 | 56.1584 | 14,879,351,515 | 2013-10-31 |
| 3012 | 2013-11-19 | 8,357,717,046 | -90,000 | 56.1699 | 14,879,351,515 | 2013-10-31 |
| 3013 | 2013-11-18 | 8,357,807,046 | -90,000 | 56.1705 | 14,879,351,515 | 2013-10-31 |
| 3014 | 2013-11-15 | 8,357,897,046 | -830,000 | 56.1711 | 14,879,351,515 | 2013-10-31 |
| 3015 | 2013-11-14 | 8,358,727,046 | -260,000 | 56.1767 | 14,879,351,515 | 2013-10-31 |
| 3016 | 2013-11-13 | 8,358,987,046 | -680,000 | 56.1784 | 14,879,351,515 | 2013-10-31 |
| 3017 | 2013-11-12 | 8,359,667,046 | -355,000 | 56.1830 | 14,879,351,515 | 2013-10-31 |
| 3018 | 2013-11-11 | 8,360,022,046 | 210,000 | 56.1854 | 14,879,351,515 | 2013-10-31 |
| 3019 | 2013-11-08 | 8,359,812,046 | -480,000 | 56.1840 | 14,879,351,515 | 2013-10-31 |
| 3020 | 2013-11-07 | 8,360,292,046 | -280,000 | 56.1872 | 14,879,351,515 | 2013-10-31 |
| 3021 | 2013-11-06 | 8,360,572,046 | -320,000 | 56.1891 | 14,879,351,515 | 2013-10-31 |
| 3022 | 2013-11-05 | 8,360,892,046 | 505,000 | 56.1912 | 14,879,351,515 | 2013-10-31 |
| 3023 | 2013-11-04 | 8,360,387,046 | -200,000 | 56.1878 | 14,879,351,515 | 2013-10-31 |
| 3024 | 2013-11-01 | 8,360,587,046 | -330,000 | 56.1892 | 14,879,351,515 | 2013-10-31 |
| 3025 | 2013-10-31 | 8,360,917,046 | -320,000 | 56.1914 | 14,879,351,515 | 2013-10-31 |
| 3026 | 2013-10-30 | 8,361,237,046 | 100,000 | 56.1936 | 14,879,351,515 | 2013-09-30 |
| 3027 | 2013-10-29 | 8,361,137,046 | -315,000 | 56.1929 | 14,879,351,515 | 2013-09-30 |
| 3028 | 2013-10-28 | 8,361,452,046 | -100,000 | 56.1950 | 14,879,351,515 | 2013-09-30 |
| 3029 | 2013-10-25 | 8,361,552,046 | -1,050,000 | 56.1957 | 14,879,351,515 | 2013-09-30 |
| 3030 | 2013-10-24 | 8,362,602,046 | -160,000 | 56.2027 | 14,879,351,515 | 2013-09-30 |
| 3031 | 2013-10-23 | 8,362,762,046 | 285,000 | 56.2038 | 14,879,351,515 | 2013-09-30 |
| 3032 | 2013-10-22 | 8,362,477,046 | 3,540,000 | 56.2019 | 14,879,351,515 | 2013-09-30 |
| 3033 | 2013-10-21 | 8,358,937,046 | 2,580,000 | 56.1781 | 14,879,351,515 | 2013-09-30 |
| 3034 | 2013-10-18 | 8,356,357,046 | -45,000 | 56.1608 | 14,879,351,515 | 2013-09-30 |
| 3035 | 2013-10-17 | 8,356,402,046 | 1,230,000 | 56.1611 | 14,879,351,515 | 2013-09-30 |
| 3036 | 2013-10-16 | 8,355,172,046 | -765,000 | 56.1528 | 14,879,351,515 | 2013-09-30 |
| 3037 | 2013-10-15 | 8,355,937,046 | 435,000 | 56.1579 | 14,879,351,515 | 2013-09-30 |
| 3038 | 2013-10-11 | 8,355,502,046 | 50,000 | 56.1550 | 14,879,351,515 | 2013-09-30 |
| 3039 | 2013-10-10 | 8,355,452,046 | -55,000 | 56.1547 | 14,879,351,515 | 2013-09-30 |
| 3040 | 2013-10-09 | 8,355,507,046 | -200,000 | 56.1550 | 14,879,351,515 | 2013-09-30 |
| 3041 | 2013-10-08 | 8,355,707,046 | 210,000 | 56.1564 | 14,879,351,515 | 2013-09-30 |
| 3042 | 2013-10-07 | 8,355,497,046 | 0 | 56.1550 | 14,879,351,515 | 2013-09-30 |
| 3043 | 2013-10-04 | 8,355,497,046 | 170,000 | 56.1550 | 14,879,351,515 | 2013-09-30 |
| 3044 | 2013-10-03 | 8,355,327,046 | -870,000 | 56.1538 | 14,879,351,515 | 2013-09-30 |
| 3045 | 2013-10-02 | 8,356,197,046 | -1,455,000 | 56.1597 | 14,879,351,515 | 2013-09-30 |
| 3046 | 2013-09-30 | 8,357,652,046 | 200,000 | 56.1695 | 14,879,351,515 | 2013-09-30 |
| 3047 | 2013-09-27 | 8,357,452,046 | 180,000 | 56.1681 | 14,879,351,515 | 2013-08-31 |
| 3048 | 2013-09-26 | 8,357,272,046 | -125,000 | 56.1669 | 14,879,351,515 | 2013-08-31 |
| 3049 | 2013-09-25 | 8,357,397,046 | -1,500,000 | 56.1678 | 14,879,351,515 | 2013-08-31 |
| 3050 | 2013-09-24 | 8,358,897,046 | -1,225,000 | 56.1778 | 14,879,351,515 | 2013-08-31 |
| 3051 | 2013-09-23 | 8,360,122,046 | 860,000 | 56.1861 | 14,879,351,515 | 2013-08-31 |
| 3052 | 2013-09-19 | 8,359,262,046 | -1,380,000 | 56.1803 | 14,879,351,515 | 2013-08-31 |
| 3053 | 2013-09-18 | 8,360,642,046 | -4,510,000 | 56.1896 | 14,879,351,515 | 2013-08-31 |
| 3054 | 2013-09-17 | 8,365,152,046 | 275,000 | 56.2199 | 14,879,351,515 | 2013-08-31 |
| 3055 | 2013-09-16 | 8,364,877,046 | 2,440,000 | 56.2180 | 14,879,351,515 | 2013-08-31 |
| 3056 | 2013-09-13 | 8,362,437,046 | -1,635,000 | 56.2016 | 14,879,351,515 | 2013-08-31 |
| 3057 | 2013-09-12 | 8,364,072,046 | 165,000 | 56.2126 | 14,879,351,515 | 2013-08-31 |
| 3058 | 2013-09-11 | 8,363,907,046 | 1,355,000 | 56.2115 | 14,879,351,515 | 2013-08-31 |
| 3059 | 2013-09-10 | 8,362,552,046 | 2,920,000 | 56.2024 | 14,879,351,515 | 2013-08-31 |
| 3060 | 2013-09-09 | 8,359,632,046 | -1,595,000 | 56.1828 | 14,879,351,515 | 2013-08-31 |
| 3061 | 2013-09-06 | 8,361,227,046 | -750,000 | 56.1935 | 14,879,351,515 | 2013-08-31 |
| 3062 | 2013-09-05 | 8,361,977,046 | 830,000 | 56.1985 | 14,879,351,515 | 2013-08-31 |
| 3063 | 2013-09-04 | 8,361,147,046 | 340,000 | 56.1930 | 14,879,351,515 | 2013-08-31 |
| 3064 | 2013-09-03 | 8,360,807,046 | -1,025,000 | 56.1907 | 14,879,351,515 | 2013-08-31 |
| 3065 | 2013-09-02 | 8,361,832,046 | 200,000 | 56.1976 | 14,879,351,515 | 2013-08-31 |
| 3066 | 2013-08-30 | 8,361,632,046 | 300,000 | 56.1962 | 14,879,351,515 | 2013-07-31 |
| 3067 | 2013-08-29 | 8,361,332,046 | -1,180,000 | 56.1942 | 14,879,351,515 | 2013-07-31 |
| 3068 | 2013-08-28 | 8,362,512,046 | -200,000 | 56.2021 | 14,879,351,515 | 2013-07-31 |
| 3069 | 2013-08-27 | 8,362,712,046 | -1,550,000 | 56.2035 | 14,879,351,515 | 2013-07-31 |
| 3070 | 2013-08-26 | 8,364,262,046 | 0 | 56.2139 | 14,879,351,515 | 2013-07-31 |
| 3071 | 2013-08-23 | 8,364,262,046 | -35,000 | 56.2139 | 14,879,351,515 | 2013-07-31 |
| 3072 | 2013-08-22 | 8,364,297,046 | -1,080,000 | 56.2141 | 14,879,351,515 | 2013-07-31 |
| 3073 | 2013-08-21 | 8,365,377,046 | -610,000 | 56.2214 | 14,879,351,515 | 2013-07-31 |
| 3074 | 2013-08-20 | 8,365,987,046 | 200,000 | 56.2255 | 14,879,351,515 | 2013-07-31 |
| 3075 | 2013-08-19 | 8,365,787,046 | -255,000 | 56.2241 | 14,879,351,515 | 2013-07-31 |
| 3076 | 2013-08-16 | 8,366,042,046 | 1,370,000 | 56.2259 | 14,879,351,515 | 2013-07-31 |
| 3077 | 2013-08-15 | 8,364,672,046 | 80,000 | 56.2166 | 14,879,351,515 | 2013-07-31 |
| 3078 | 2013-08-14 | 8,364,592,046 | 0 | 56.2161 | 14,879,351,515 | 2013-07-31 |
| 3079 | 2013-08-13 | 8,364,592,046 | 465,000 | 56.2161 | 14,879,351,515 | 2013-07-31 |
| 3080 | 2013-08-12 | 8,364,127,046 | 0 | 56.2130 | 14,879,351,515 | 2013-07-31 |
| 3081 | 2013-08-09 | 8,364,127,046 | 385,000 | 56.2130 | 14,879,351,515 | 2013-07-31 |
| 3082 | 2013-08-08 | 8,363,742,046 | 700,000 | 56.2104 | 14,879,351,515 | 2013-07-31 |
| 3083 | 2013-08-07 | 8,363,042,046 | -350,000 | 56.2057 | 14,879,351,515 | 2013-07-31 |
| 3084 | 2013-08-06 | 8,363,392,046 | -360,000 | 56.2080 | 14,879,351,515 | 2013-07-31 |
| 3085 | 2013-08-05 | 8,363,752,046 | 1,990,000 | 56.2105 | 14,879,351,515 | 2013-07-31 |
| 3086 | 2013-08-02 | 8,361,762,046 | -95,000 | 56.1971 | 14,879,351,515 | 2013-07-31 |
| 3087 | 2013-08-01 | 8,361,857,046 | -300,000 | 56.1977 | 14,879,351,515 | 2013-07-31 |
| 3088 | 2013-07-31 | 8,362,157,046 | -40,000 | 56.1997 | 14,879,351,515 | 2013-07-31 |
| 3089 | 2013-07-30 | 8,362,197,046 | -200,000 | 56.2000 | 14,879,351,515 | 2013-07-16 |
| 3090 | 2013-07-29 | 8,362,397,046 | 65,000 | 56.2014 | 14,879,351,515 | 2013-07-16 |
| 3091 | 2013-07-26 | 8,362,332,046 | -55,000 | 56.2009 | 14,879,351,515 | 2013-07-16 |
| 3092 | 2013-07-25 | 8,362,387,046 | 0 | 56.2013 | 14,879,351,515 | 2013-07-16 |
| 3093 | 2013-07-24 | 8,362,387,046 | -30,000 | 56.2013 | 14,879,351,515 | 2013-07-16 |
| 3094 | 2013-07-23 | 8,362,417,046 | -10,000 | 56.2015 | 14,879,351,515 | 2013-07-16 |
| 3095 | 2013-07-22 | 8,362,427,046 | 0 | 56.2016 | 14,879,351,515 | 2013-07-16 |
| 3096 | 2013-07-19 | 8,362,427,046 | -65,000 | 56.2016 | 14,879,351,515 | 2013-07-16 |
| 3097 | 2013-07-18 | 8,362,492,046 | 5,000 | 56.2020 | 14,879,351,515 | 2013-07-16 |
| 3098 | 2013-07-17 | 8,362,487,046 | -8,820,000 | 56.2020 | 14,879,351,515 | 2013-07-16 |
| 3099 | 2013-07-16 | 8,371,307,046 | 140,000 | 56.2612 | 14,879,351,515 | 2013-07-16 |
| 3100 | 2013-07-15 | 8,371,167,046 | 115,000 | 67.3067 | 12,437,351,515 | 2013-06-30 |
| 3101 | 2013-07-12 | 8,371,052,046 | 0 | 67.3057 | 12,437,351,515 | 2013-06-30 |
| 3102 | 2013-07-11 | 8,371,052,046 | 0 | 67.3057 | 12,437,351,515 | 2013-06-30 |
| 3103 | 2013-07-10 | 8,371,052,046 | 455,000 | 67.3057 | 12,437,351,515 | 2013-06-30 |
| 3104 | 2013-07-09 | 8,370,597,046 | 5,000 | 67.3021 | 12,437,351,515 | 2013-06-30 |
| 3105 | 2013-07-08 | 8,370,592,046 | 0 | 67.3020 | 12,437,351,515 | 2013-06-30 |
| 3106 | 2013-07-05 | 8,370,592,046 | -300,000 | 67.3020 | 12,437,351,515 | 2013-06-30 |
| 3107 | 2013-07-04 | 8,370,892,046 | 465,000 | 67.3045 | 12,437,351,515 | 2013-06-30 |
| 3108 | 2013-07-03 | 8,370,427,046 | 205,000 | 67.3007 | 12,437,351,515 | 2013-06-30 |
| 3109 | 2013-07-02 | 8,370,222,046 | 20,000 | 67.2991 | 12,437,351,515 | 2013-06-30 |
| 3110 | 2013-06-28 | 8,370,202,046 | -175,000 | 67.2989 | 12,437,351,515 | 2013-05-31 |
| 3111 | 2013-06-27 | 8,370,377,046 | -845,000 | 67.3003 | 12,437,351,515 | 2013-05-31 |
| 3112 | 2013-06-26 | 8,371,222,046 | 285,000 | 67.3071 | 12,437,351,515 | 2013-05-31 |
| 3113 | 2013-06-25 | 8,370,937,046 | 4,619,961 | 67.3048 | 12,437,351,515 | 2013-05-31 |
| 3114 | 2013-06-24 | 8,366,317,085 | -8,135,108 | 67.2677 | 12,437,351,515 | 2013-05-31 |
| 3115 | 2013-06-21 | 8,374,452,193 | 165,000 | 67.3331 | 12,437,351,515 | 2013-05-31 |
| 3116 | 2013-06-20 | 8,374,287,193 | 1,350,000 | 67.3318 | 12,437,351,515 | 2013-05-31 |
| 3117 | 2013-06-19 | 8,372,937,193 | 615,000 | 67.3209 | 12,437,351,515 | 2013-05-31 |
| 3118 | 2013-06-18 | 8,372,322,193 | 0 | 67.3160 | 12,437,351,515 | 2013-05-31 |
| 3119 | 2013-06-17 | 8,372,322,193 | -350,000 | 67.3160 | 12,437,351,515 | 2013-05-31 |
| 3120 | 2013-06-14 | 8,372,672,193 | 0 | 67.3188 | 12,437,351,515 | 2013-05-31 |
| 3121 | 2013-06-13 | 8,372,672,193 | -65,000 | 67.3188 | 12,437,351,515 | 2013-05-31 |
| 3122 | 2013-06-11 | 8,372,737,193 | 0 | 67.3193 | 12,437,351,515 | 2013-05-31 |
| 3123 | 2013-06-10 | 8,372,737,193 | 160,000 | 67.3193 | 12,437,351,515 | 2013-05-31 |
| 3124 | 2013-06-07 | 8,372,577,193 | 115,000 | 67.3180 | 12,437,351,515 | 2013-05-31 |
| 3125 | 2013-06-06 | 8,372,462,193 | 75,000 | 67.3171 | 12,437,351,515 | 2013-05-31 |
| 3126 | 2013-06-05 | 8,372,387,193 | 170,000 | 67.3165 | 12,437,351,515 | 2013-05-31 |
| 3127 | 2013-06-04 | 8,372,217,193 | -1,895,000 | 67.3151 | 12,437,351,515 | 2013-05-31 |
| 3128 | 2013-06-03 | 8,374,112,193 | 4,140,000 | 67.3303 | 12,437,351,515 | 2013-05-31 |
| 3129 | 2013-05-31 | 8,369,972,193 | 55,000 | 67.2971 | 12,437,351,515 | 2013-05-31 |
| 3130 | 2013-05-30 | 8,369,917,193 | -1,335,000 | 67.2966 | 12,437,351,515 | 2013-04-30 |
| 3131 | 2013-05-29 | 8,371,252,193 | -465,000 | 67.3074 | 12,437,351,515 | 2013-04-30 |
| 3132 | 2013-05-28 | 8,371,717,193 | -500,000 | 67.3111 | 12,437,351,515 | 2013-04-30 |
| 3133 | 2013-05-27 | 8,372,217,193 | 215,000 | 67.3151 | 12,437,351,515 | 2013-04-30 |
| 3134 | 2013-05-24 | 8,372,002,193 | -1,465,000 | 67.3134 | 12,437,351,515 | 2013-04-30 |
| 3135 | 2013-05-23 | 8,373,467,193 | -660,000 | 67.3252 | 12,437,351,515 | 2013-04-30 |
| 3136 | 2013-05-22 | 8,374,127,193 | -2,090,000 | 67.3305 | 12,437,351,515 | 2013-04-30 |
| 3137 | 2013-05-21 | 8,376,217,193 | -1,930,000 | 67.3473 | 12,437,351,515 | 2013-04-30 |
| 3138 | 2013-05-20 | 8,378,147,193 | 100,000 | 67.3628 | 12,437,351,515 | 2013-04-30 |
| 3139 | 2013-05-16 | 8,378,047,193 | 210,000 | 67.3620 | 12,437,351,515 | 2013-04-30 |
| 3140 | 2013-05-15 | 8,377,837,193 | -130,000 | 67.3603 | 12,437,351,515 | 2013-04-30 |
| 3141 | 2013-05-14 | 8,377,967,193 | 900,000 | 67.3613 | 12,437,351,515 | 2013-04-30 |
| 3142 | 2013-05-13 | 8,377,067,193 | 490,000 | 67.3541 | 12,437,351,515 | 2013-04-30 |
| 3143 | 2013-05-10 | 8,376,577,193 | -170,000 | 67.3502 | 12,437,351,515 | 2013-04-30 |
| 3144 | 2013-05-09 | 8,376,747,193 | 555,000 | 67.3515 | 12,437,351,515 | 2013-04-30 |
| 3145 | 2013-05-08 | 8,376,192,193 | 195,000 | 67.3471 | 12,437,351,515 | 2013-04-30 |
| 3146 | 2013-05-07 | 8,375,997,193 | -580,000 | 67.3455 | 12,437,351,515 | 2013-04-30 |
| 3147 | 2013-05-06 | 8,376,577,193 | 150,000 | 67.3502 | 12,437,351,515 | 2013-04-30 |
| 3148 | 2013-05-03 | 8,376,427,193 | 1,200,000 | 67.3490 | 12,437,351,515 | 2013-04-30 |
| 3149 | 2013-05-02 | 8,375,227,193 | 1,215,000 | 67.3393 | 12,437,351,515 | 2013-04-30 |
| 3150 | 2013-04-30 | 8,374,012,193 | -100,000 | 67.3295 | 12,437,351,515 | 2013-04-30 |
| 3151 | 2013-04-29 | 8,374,112,193 | 45,000 | 67.3303 | 12,437,351,515 | 2013-03-31 |
| 3152 | 2013-04-26 | 8,374,067,193 | 170,000 | 67.3300 | 12,437,351,515 | 2013-03-31 |
| 3153 | 2013-04-25 | 8,373,897,193 | 260,000 | 67.3286 | 12,437,351,515 | 2013-03-31 |
| 3154 | 2013-04-24 | 8,373,637,193 | -545,000 | 67.3265 | 12,437,351,515 | 2013-03-31 |
| 3155 | 2013-04-23 | 8,374,182,193 | 160,000 | 67.3309 | 12,437,351,515 | 2013-03-31 |
| 3156 | 2013-04-22 | 8,374,022,193 | 470,000 | 67.3296 | 12,437,351,515 | 2013-03-31 |
| 3157 | 2013-04-19 | 8,373,552,193 | 595,000 | 67.3258 | 12,437,351,515 | 2013-03-31 |
| 3158 | 2013-04-18 | 8,372,957,193 | 135,000 | 67.3211 | 12,437,351,515 | 2013-03-31 |
| 3159 | 2013-04-17 | 8,372,822,193 | 70,000 | 67.3200 | 12,437,351,515 | 2013-03-31 |
| 3160 | 2013-04-16 | 8,372,752,193 | -390,000 | 67.3194 | 12,437,351,515 | 2013-03-31 |
| 3161 | 2013-04-15 | 8,373,142,193 | 420,000 | 67.3226 | 12,437,351,515 | 2013-03-31 |
| 3162 | 2013-04-12 | 8,372,722,193 | 40,000 | 67.3192 | 12,437,351,515 | 2013-03-31 |
| 3163 | 2013-04-11 | 8,372,682,193 | -3,375,000 | 67.3189 | 12,437,351,515 | 2013-03-31 |
| 3164 | 2013-04-10 | 8,376,057,193 | 1,060,000 | 67.3460 | 12,437,351,515 | 2013-03-31 |
| 3165 | 2013-04-09 | 8,374,997,193 | 180,000 | 67.3375 | 12,437,351,515 | 2013-03-31 |
| 3166 | 2013-04-08 | 8,374,817,193 | -10,000 | 67.3360 | 12,437,351,515 | 2013-03-31 |
| 3167 | 2013-04-05 | 8,374,827,193 | -205,000 | 67.3361 | 12,437,351,515 | 2013-03-31 |
| 3168 | 2013-04-03 | 8,375,032,193 | -330,000 | 67.3377 | 12,437,351,515 | 2013-03-31 |
| 3169 | 2013-04-02 | 8,375,362,193 | 815,000 | 67.3404 | 12,437,351,515 | 2013-03-31 |
| 3170 | 2013-03-28 | 8,374,547,193 | -5,165,000 | 67.3338 | 12,437,351,515 | 2013-02-28 |
| 3171 | 2013-03-27 | 8,379,712,193 | 1,340,000 | 67.3754 | 12,437,351,515 | 2013-02-28 |
| 3172 | 2013-03-26 | 8,378,372,193 | 0 | 67.3646 | 12,437,351,515 | 2013-02-28 |
| 3173 | 2013-03-25 | 8,378,372,193 | -1,575,000 | 67.3646 | 12,437,351,515 | 2013-02-28 |
| 3174 | 2013-03-22 | 8,379,947,193 | 605,000 | 67.3773 | 12,437,351,515 | 2013-02-28 |
| 3175 | 2013-03-21 | 8,379,342,193 | 230,000 | 67.3724 | 12,437,351,515 | 2013-02-28 |
| 3176 | 2013-03-20 | 8,379,112,193 | 620,000 | 67.3706 | 12,437,351,515 | 2013-02-28 |
| 3177 | 2013-03-19 | 8,378,492,193 | 1,230,000 | 67.3656 | 12,437,351,515 | 2013-02-28 |
| 3178 | 2013-03-18 | 8,377,262,193 | 195,000 | 67.3557 | 12,437,351,515 | 2013-02-28 |
| 3179 | 2013-03-15 | 8,377,067,193 | -840,000 | 67.3541 | 12,437,351,515 | 2013-02-28 |
| 3180 | 2013-03-14 | 8,377,907,193 | 2,205,000 | 67.3609 | 12,437,351,515 | 2013-02-28 |
| 3181 | 2013-03-13 | 8,375,702,193 | 1,555,000 | 67.3431 | 12,437,351,515 | 2013-02-28 |
| 3182 | 2013-03-12 | 8,374,147,193 | -295,000 | 67.3306 | 12,437,351,515 | 2013-02-28 |
| 3183 | 2013-03-11 | 8,374,442,193 | 495,000 | 67.3330 | 12,437,351,515 | 2013-02-28 |
| 3184 | 2013-03-08 | 8,373,947,193 | -100,000 | 67.3290 | 12,437,351,515 | 2013-02-28 |
| 3185 | 2013-03-07 | 8,374,047,193 | 450,000 | 67.3298 | 12,437,351,515 | 2013-02-28 |
| 3186 | 2013-03-06 | 8,373,597,193 | 40,000 | 67.3262 | 12,437,351,515 | 2013-02-28 |
| 3187 | 2013-03-05 | 8,373,557,193 | 130,000 | 67.3259 | 12,437,351,515 | 2013-02-28 |
| 3188 | 2013-03-04 | 8,373,427,193 | -845,000 | 67.3248 | 12,437,351,515 | 2013-02-28 |
| 3189 | 2013-03-01 | 8,374,272,193 | 3,145,000 | 67.3316 | 12,437,351,515 | 2013-02-28 |
| 3190 | 2013-02-28 | 8,371,127,193 | 430,000 | 67.3063 | 12,437,351,515 | 2013-02-28 |
| 3191 | 2013-02-27 | 8,370,697,193 | -6,645,000 | 67.3029 | 12,437,351,515 | 2013-01-31 |
| 3192 | 2013-02-26 | 8,377,342,193 | 205,000 | 67.3563 | 12,437,351,515 | 2013-01-31 |
| 3193 | 2013-02-25 | 8,377,137,193 | -275,000 | 67.3547 | 12,437,351,515 | 2013-01-31 |
| 3194 | 2013-02-22 | 8,377,412,193 | 920,000 | 67.3569 | 12,437,351,515 | 2013-01-31 |
| 3195 | 2013-02-21 | 8,376,492,193 | 480,000 | 67.3495 | 12,437,351,515 | 2013-01-31 |
| 3196 | 2013-02-20 | 8,376,012,193 | -140,000 | 67.3456 | 12,437,351,515 | 2013-01-31 |
| 3197 | 2013-02-19 | 8,376,152,193 | -100,000 | 67.3468 | 12,437,351,515 | 2013-01-31 |
| 3198 | 2013-02-18 | 8,376,252,193 | -155,000 | 67.3476 | 12,437,351,515 | 2013-01-31 |
| 3199 | 2013-02-15 | 8,376,407,193 | 1,615,000 | 67.3488 | 12,437,351,515 | 2013-01-31 |
| 3200 | 2013-02-14 | 8,374,792,193 | 720,000 | 67.3358 | 12,437,351,515 | 2013-01-31 |
| 3201 | 2013-02-08 | 8,374,072,193 | 845,000 | 67.3300 | 12,437,351,515 | 2013-01-31 |
| 3202 | 2013-02-07 | 8,373,227,193 | -465,000 | 67.3232 | 12,437,351,515 | 2013-01-31 |
| 3203 | 2013-02-06 | 8,373,692,193 | 6,050,000 | 67.3270 | 12,437,351,515 | 2013-01-31 |
| 3204 | 2013-02-05 | 8,367,642,193 | 920,000 | 67.2783 | 12,437,351,515 | 2013-01-31 |
| 3205 | 2013-02-04 | 8,366,722,193 | -1,180,000 | 67.2709 | 12,437,351,515 | 2013-01-31 |
| 3206 | 2013-02-01 | 8,367,902,193 | -610,000 | 67.2804 | 12,437,351,515 | 2013-01-31 |
| 3207 | 2013-01-31 | 8,368,512,193 | 5,000 | 67.2853 | 12,437,351,515 | 2013-01-31 |
| 3208 | 2013-01-30 | 8,368,507,193 | -950,000 | 67.2853 | 12,437,351,515 | 2012-12-31 |
| 3209 | 2013-01-29 | 8,369,457,193 | -705,000 | 67.2929 | 12,437,351,515 | 2012-12-31 |
| 3210 | 2013-01-28 | 8,370,162,193 | 1,670,000 | 67.2986 | 12,437,351,515 | 2012-12-31 |
| 3211 | 2013-01-25 | 8,368,492,193 | -3,400,000 | 67.2852 | 12,437,351,515 | 2012-12-31 |
| 3212 | 2013-01-24 | 8,371,892,193 | 1,290,000 | 67.3125 | 12,437,351,515 | 2012-12-31 |
| 3213 | 2013-01-23 | 8,370,602,193 | -1,485,000 | 67.3021 | 12,437,351,515 | 2012-12-31 |
| 3214 | 2013-01-22 | 8,372,087,193 | 270,000 | 67.3141 | 12,437,351,515 | 2012-12-31 |
| 3215 | 2013-01-21 | 8,371,817,193 | 685,000 | 67.3119 | 12,437,351,515 | 2012-12-31 |
| 3216 | 2013-01-18 | 8,371,132,193 | -1,945,000 | 67.3064 | 12,437,351,515 | 2012-12-31 |
| 3217 | 2013-01-17 | 8,373,077,193 | -1,400,000 | 67.3220 | 12,437,351,515 | 2012-12-31 |
| 3218 | 2013-01-16 | 8,374,477,193 | -1,500,000 | 67.3333 | 12,437,351,515 | 2012-12-31 |
| 3219 | 2013-01-15 | 8,375,977,193 | 2,950,000 | 67.3453 | 12,437,351,515 | 2012-12-31 |
| 3220 | 2013-01-14 | 8,373,027,193 | 115,000 | 67.3216 | 12,437,351,515 | 2012-12-31 |
| 3221 | 2013-01-11 | 8,372,912,193 | 2,015,000 | 67.3207 | 12,437,351,515 | 2012-12-31 |
| 3222 | 2013-01-10 | 8,370,897,193 | -6,735,000 | 67.3045 | 12,437,351,515 | 2012-12-31 |
| 3223 | 2013-01-09 | 8,377,632,193 | 7,105,000 | 67.3587 | 12,437,351,515 | 2012-12-31 |
| 3224 | 2013-01-08 | 8,370,527,193 | 445,000 | 67.3015 | 12,437,351,515 | 2012-12-31 |
| 3225 | 2013-01-07 | 8,370,082,193 | 2,745,000 | 67.2979 | 12,437,351,515 | 2012-12-31 |
| 3226 | 2013-01-04 | 8,367,337,193 | 3,930,000 | 67.2759 | 12,437,351,515 | 2012-12-31 |
| 3227 | 2013-01-03 | 8,363,407,193 | 90,000 | 67.2443 | 12,437,351,515 | 2012-12-31 |
| 3228 | 2013-01-02 | 8,363,317,193 | 1,065,000 | 67.2436 | 12,437,351,515 | 2012-12-31 |
| 3229 | 2012-12-31 | 8,362,252,193 | 0 | 67.2350 | 12,437,351,515 | 2012-12-31 |
| 3230 | 2012-12-28 | 8,362,252,193 | -560,000 | 67.2350 | 12,437,351,515 | 2012-11-30 |
| 3231 | 2012-12-27 | 8,362,812,193 | -18,785,000 | 67.2395 | 12,437,351,515 | 2012-11-30 |
| 3232 | 2012-12-24 | 8,381,597,193 | 0 | 67.3905 | 12,437,351,515 | 2012-11-30 |
| 3233 | 2012-12-21 | 8,381,597,193 | 305,000 | 67.3905 | 12,437,351,515 | 2012-11-30 |
| 3234 | 2012-12-20 | 8,381,292,193 | -2,505,000 | 67.3881 | 12,437,351,515 | 2012-11-30 |
| 3235 | 2012-12-19 | 8,383,797,193 | -8,135,000 | 67.4082 | 12,437,351,515 | 2012-11-30 |
| 3236 | 2012-12-18 | 8,391,932,193 | 2,550,000 | 67.4736 | 12,437,351,515 | 2012-11-30 |
| 3237 | 2012-12-17 | 8,389,382,193 | -2,055,000 | 67.4531 | 12,437,351,515 | 2012-11-30 |
| 3238 | 2012-12-14 | 8,391,437,193 | 1,885,000 | 67.4696 | 12,437,351,515 | 2012-11-30 |
| 3239 | 2012-12-13 | 8,389,552,193 | -2,665,000 | 67.4545 | 12,437,351,515 | 2012-11-30 |
| 3240 | 2012-12-12 | 8,392,217,193 | 10,420,000 | 67.4759 | 12,437,351,515 | 2012-11-30 |
| 3241 | 2012-12-11 | 8,381,797,193 | -860,000 | 67.3921 | 12,437,351,515 | 2012-11-30 |
| 3242 | 2012-12-10 | 8,382,657,193 | 965,000 | 67.3991 | 12,437,351,515 | 2012-11-30 |
| 3243 | 2012-12-07 | 8,381,692,193 | -2,365,000 | 67.3913 | 12,437,351,515 | 2012-11-30 |
| 3244 | 2012-12-06 | 8,384,057,193 | 485,000 | 67.4103 | 12,437,351,515 | 2012-11-30 |
| 3245 | 2012-12-05 | 8,383,572,193 | -1,855,000 | 67.4064 | 12,437,351,515 | 2012-11-30 |
| 3246 | 2012-12-04 | 8,385,427,193 | 3,975,000 | 67.4213 | 12,437,351,515 | 2012-11-30 |
| 3247 | 2012-12-03 | 8,381,452,193 | -85,000 | 67.3894 | 12,437,351,515 | 2012-11-30 |
| 3248 | 2012-11-30 | 8,381,537,193 | 580,000 | 67.3900 | 12,437,351,515 | 2012-11-30 |
| 3249 | 2012-11-29 | 8,380,957,193 | 1,055,000 | 67.3854 | 12,437,351,515 | 2012-10-31 |
| 3250 | 2012-11-28 | 8,379,902,193 | -400,000 | 67.3769 | 12,437,351,515 | 2012-10-31 |
| 3251 | 2012-11-27 | 8,380,302,193 | -80,000 | 67.3801 | 12,437,351,515 | 2012-10-31 |
| 3252 | 2012-11-26 | 8,380,382,193 | -520,000 | 67.3808 | 12,437,351,515 | 2012-10-31 |
| 3253 | 2012-11-23 | 8,380,902,193 | -1,880,000 | 67.3849 | 12,437,351,515 | 2012-10-31 |
| 3254 | 2012-11-22 | 8,382,782,193 | -830,000 | 67.4001 | 12,437,351,515 | 2012-10-31 |
| 3255 | 2012-11-21 | 8,383,612,193 | 2,110,000 | 67.4067 | 12,437,351,515 | 2012-10-31 |
| 3256 | 2012-11-20 | 8,381,502,193 | 0 | 67.3898 | 12,437,351,515 | 2012-10-31 |
| 3257 | 2012-11-19 | 8,381,502,193 | 0 | 67.3898 | 12,437,351,515 | 2012-10-31 |
| 3258 | 2012-11-16 | 8,381,502,193 | -750,000 | 67.3898 | 12,437,351,515 | 2012-10-31 |
| 3259 | 2012-11-15 | 8,382,252,193 | -1,350,000 | 67.3958 | 12,437,351,515 | 2012-10-31 |
| 3260 | 2012-11-14 | 8,383,602,193 | -310,000 | 67.4067 | 12,437,351,515 | 2012-10-31 |
| 3261 | 2012-11-13 | 8,383,912,193 | -5,000 | 67.4091 | 12,437,351,515 | 2012-10-31 |
| 3262 | 2012-11-12 | 8,383,917,193 | 1,815,000 | 67.4092 | 12,437,351,515 | 2012-10-31 |
| 3263 | 2012-11-09 | 8,382,102,193 | 0 | 67.3946 | 12,437,351,515 | 2012-10-31 |
| 3264 | 2012-11-08 | 8,382,102,193 | -55,000 | 67.3946 | 12,437,351,515 | 2012-10-31 |
| 3265 | 2012-11-07 | 8,382,157,193 | 675,000 | 67.3950 | 12,437,351,515 | 2012-10-31 |
| 3266 | 2012-11-06 | 8,381,482,193 | -350,000 | 67.3896 | 12,437,351,515 | 2012-10-31 |
| 3267 | 2012-11-05 | 8,381,832,193 | -230,000 | 67.3924 | 12,437,351,515 | 2012-10-31 |
| 3268 | 2012-11-02 | 8,382,062,193 | 170,000 | 67.3943 | 12,437,351,515 | 2012-10-31 |
| 3269 | 2012-11-01 | 8,381,892,193 | 12,490,101 | 67.3929 | 12,437,351,515 | 2012-10-31 |
| 3270 | 2012-10-31 | 8,369,402,092 | -12,765,101 | 67.2925 | 12,437,351,515 | 2012-10-31 |
| 3271 | 2012-10-30 | 8,382,167,193 | 13,475,135 | 67.3951 | 12,437,351,515 | 2012-09-30 |
| 3272 | 2012-10-29 | 8,368,692,058 | -10,610,135 | 67.2868 | 12,437,351,515 | 2012-09-30 |
| 3273 | 2012-10-26 | 8,379,302,193 | 9,390,000 | 67.3721 | 12,437,351,515 | 2012-09-30 |
| 3274 | 2012-10-25 | 8,369,912,193 | -915,000 | 67.2966 | 12,437,351,515 | 2012-09-30 |
| 3275 | 2012-10-24 | 8,370,827,193 | -1,485,000 | 67.3039 | 12,437,351,515 | 2012-09-30 |
| 3276 | 2012-10-22 | 8,372,312,193 | -1,230,000 | 67.3159 | 12,437,351,515 | 2012-09-30 |
| 3277 | 2012-10-19 | 8,373,542,193 | 785,000 | 67.3258 | 12,437,351,515 | 2012-09-30 |
| 3278 | 2012-10-18 | 8,372,757,193 | -535,000 | 67.3195 | 12,437,351,515 | 2012-09-30 |
| 3279 | 2012-10-17 | 8,373,292,193 | -400,000 | 67.3238 | 12,437,351,515 | 2012-09-30 |
| 3280 | 2012-10-16 | 8,373,692,193 | -25,000 | 67.3270 | 12,437,351,515 | 2012-09-30 |
| 3281 | 2012-10-15 | 8,373,717,193 | 950,000 | 67.3272 | 12,437,351,515 | 2012-09-30 |
| 3282 | 2012-10-12 | 8,372,767,193 | 15,000 | 67.3195 | 12,437,351,515 | 2012-09-30 |
| 3283 | 2012-10-11 | 8,372,752,193 | -90,000 | 67.3194 | 12,437,351,515 | 2012-09-30 |
| 3284 | 2012-10-10 | 8,372,842,193 | -310,000 | 67.3201 | 12,437,351,515 | 2012-09-30 |
| 3285 | 2012-10-09 | 8,373,152,193 | -260,000 | 67.3226 | 12,437,351,515 | 2012-09-30 |
| 3286 | 2012-10-08 | 8,373,412,193 | 45,000 | 67.3247 | 12,437,351,515 | 2012-09-30 |
| 3287 | 2012-10-05 | 8,373,367,193 | -200,000 | 67.3244 | 12,437,351,515 | 2012-09-30 |
| 3288 | 2012-10-04 | 8,373,567,193 | 1,000,290,000 | 67.3260 | 12,437,351,515 | 2012-09-30 |
| 3289 | 2012-10-03 | 7,373,277,193 | 20,000 | 59.2833 | 12,437,351,515 | 2012-09-30 |
| 3290 | 2012-09-28 | 7,373,257,193 | 0 | 59.2832 | 12,437,351,515 | 2012-08-31 |
| 3291 | 2012-09-27 | 7,373,257,193 | -50,000 | 59.2832 | 12,437,351,515 | 2012-08-31 |
| 3292 | 2012-09-26 | 7,373,307,193 | -115,000 | 59.2836 | 12,437,351,515 | 2012-08-31 |
| 3293 | 2012-09-25 | 7,373,422,193 | -135,000 | 59.2845 | 12,437,351,515 | 2012-08-31 |
| 3294 | 2012-09-24 | 7,373,557,193 | -410,000 | 59.2856 | 12,437,351,515 | 2012-08-31 |
| 3295 | 2012-09-21 | 7,373,967,193 | -1,135,000 | 59.2889 | 12,437,351,515 | 2012-08-31 |
| 3296 | 2012-09-20 | 7,375,102,193 | 1,830,000 | 59.2980 | 12,437,351,515 | 2012-08-31 |
| 3297 | 2012-09-19 | 7,373,272,193 | 160,000 | 59.2833 | 12,437,351,515 | 2012-08-31 |
| 3298 | 2012-09-18 | 7,373,112,193 | -135,000 | 59.2820 | 12,437,351,515 | 2012-08-31 |
| 3299 | 2012-09-17 | 7,373,247,193 | -270,000 | 59.2831 | 12,437,351,515 | 2012-08-31 |
| 3300 | 2012-09-14 | 7,373,517,193 | -35,000 | 59.2853 | 12,437,351,515 | 2012-08-31 |
| 3301 | 2012-09-13 | 7,373,552,193 | 95,000 | 59.2855 | 12,437,351,515 | 2012-08-31 |
| 3302 | 2012-09-12 | 7,373,457,193 | -50,000 | 59.2848 | 12,437,351,515 | 2012-08-31 |
| 3303 | 2012-09-11 | 7,373,507,193 | 0 | 59.2852 | 12,437,351,515 | 2012-08-31 |
| 3304 | 2012-09-10 | 7,373,507,193 | 0 | 59.2852 | 12,437,351,515 | 2012-08-31 |
| 3305 | 2012-09-07 | 7,373,507,193 | 335,000 | 59.2852 | 12,437,351,515 | 2012-08-31 |
| 3306 | 2012-09-06 | 7,373,172,193 | 250,000 | 59.2825 | 12,437,351,515 | 2012-08-31 |
| 3307 | 2012-09-05 | 7,372,922,193 | 20,000 | 59.2805 | 12,437,351,515 | 2012-08-31 |
| 3308 | 2012-09-04 | 7,372,902,193 | -65,000 | 59.2803 | 12,437,351,515 | 2012-08-31 |
| 3309 | 2012-09-03 | 7,372,967,193 | -745,000 | 59.2808 | 12,437,351,515 | 2012-08-31 |
| 3310 | 2012-08-31 | 7,373,712,193 | 2,270,000 | 59.2868 | 12,437,351,515 | 2012-08-31 |
| 3311 | 2012-08-30 | 7,371,442,193 | 1,145,000 | 59.2686 | 12,437,351,515 | 2012-07-31 |
| 3312 | 2012-08-29 | 7,370,297,193 | 180,000 | 59.2594 | 12,437,351,515 | 2012-07-31 |
| 3313 | 2012-08-28 | 7,370,117,193 | 335,000 | 59.2579 | 12,437,351,515 | 2012-07-31 |
| 3314 | 2012-08-27 | 7,369,782,193 | -570,000 | 59.2552 | 12,437,351,515 | 2012-07-31 |
| 3315 | 2012-08-24 | 7,370,352,193 | -290,000 | 59.2598 | 12,437,351,515 | 2012-07-31 |
| 3316 | 2012-08-23 | 7,370,642,193 | 1,935,000 | 59.2622 | 12,437,351,515 | 2012-07-31 |
| 3317 | 2012-08-22 | 7,368,707,193 | 305,000 | 59.2466 | 12,437,351,515 | 2012-07-31 |
| 3318 | 2012-08-21 | 7,368,402,193 | 710,000 | 59.2441 | 12,437,351,515 | 2012-07-31 |
| 3319 | 2012-08-20 | 7,367,692,193 | 1,865,000 | 59.2384 | 12,437,351,515 | 2012-07-31 |
| 3320 | 2012-08-17 | 7,365,827,193 | -595,000 | 59.2234 | 12,437,351,515 | 2012-07-31 |
| 3321 | 2012-08-16 | 7,366,422,193 | -2,025,000 | 59.2282 | 12,437,351,515 | 2012-07-31 |
| 3322 | 2012-08-15 | 7,368,447,193 | 575,000 | 59.2445 | 12,437,351,515 | 2012-07-31 |
| 3323 | 2012-08-14 | 7,367,872,193 | -1,500,000 | 59.2399 | 12,437,351,515 | 2012-07-31 |
| 3324 | 2012-08-13 | 7,369,372,193 | 540,000 | 59.2519 | 12,437,351,515 | 2012-07-31 |
| 3325 | 2012-08-10 | 7,368,832,193 | 10,000 | 59.2476 | 12,437,351,515 | 2012-07-31 |
| 3326 | 2012-08-09 | 7,368,822,193 | 100,000 | 59.2475 | 12,437,351,515 | 2012-07-31 |
| 3327 | 2012-08-08 | 7,368,722,193 | 0 | 59.2467 | 12,437,351,515 | 2012-07-31 |
| 3328 | 2012-08-07 | 7,368,722,193 | 545,000 | 59.2467 | 12,437,351,515 | 2012-07-31 |
| 3329 | 2012-08-06 | 7,368,177,193 | 0 | 59.2423 | 12,437,351,515 | 2012-07-31 |
| 3330 | 2012-08-03 | 7,368,177,193 | -300,000 | 59.2423 | 12,437,351,515 | 2012-07-31 |
| 3331 | 2012-08-02 | 7,368,477,193 | 90,000 | 59.2447 | 12,437,351,515 | 2012-07-31 |
| 3332 | 2012-08-01 | 7,368,387,193 | 0 | 59.2440 | 12,437,351,515 | 2012-07-31 |
| 3333 | 2012-07-31 | 7,368,387,193 | -135,000 | 59.2440 | 12,437,351,515 | 2012-07-31 |
| 3334 | 2012-07-30 | 7,368,522,193 | 70,000 | 59.2451 | 12,437,351,515 | 2012-06-30 |
| 3335 | 2012-07-27 | 7,368,452,193 | 785,000 | 59.2445 | 12,437,351,515 | 2012-06-30 |
| 3336 | 2012-07-26 | 7,367,667,193 | 0 | 59.2382 | 12,437,351,515 | 2012-06-30 |
| 3337 | 2012-07-25 | 7,367,667,193 | -120,000 | 59.2382 | 12,437,351,515 | 2012-06-30 |
| 3338 | 2012-07-24 | 7,367,787,193 | -50,000 | 59.2392 | 12,437,351,515 | 2012-06-30 |
| 3339 | 2012-07-23 | 7,367,837,193 | 420,000 | 59.2396 | 12,437,351,515 | 2012-06-30 |
| 3340 | 2012-07-20 | 7,367,417,193 | -90,000 | 59.2362 | 12,437,351,515 | 2012-06-30 |
| 3341 | 2012-07-19 | 7,367,507,193 | 1,120,000 | 59.2369 | 12,437,351,515 | 2012-06-30 |
| 3342 | 2012-07-18 | 7,366,387,193 | 900,000 | 59.2279 | 12,437,351,515 | 2012-06-30 |
| 3343 | 2012-07-17 | 7,365,487,193 | 585,000 | 59.2207 | 12,437,351,515 | 2012-06-30 |
| 3344 | 2012-07-16 | 7,364,902,193 | 3,405,000 | 59.2160 | 12,437,351,515 | 2012-06-30 |
| 3345 | 2012-07-13 | 7,361,497,193 | 190,000 | 59.1886 | 12,437,351,515 | 2012-06-30 |
| 3346 | 2012-07-12 | 7,361,307,193 | 575,000 | 59.1871 | 12,437,351,515 | 2012-06-30 |
| 3347 | 2012-07-11 | 7,360,732,193 | 15,000 | 59.1825 | 12,437,351,515 | 2012-06-30 |
| 3348 | 2012-07-10 | 7,360,717,193 | 2,835,000 | 59.1824 | 12,437,351,515 | 2012-06-30 |
| 3349 | 2012-07-09 | 7,357,882,193 | 370,000 | 59.1596 | 12,437,351,515 | 2012-06-30 |
| 3350 | 2012-07-06 | 7,357,512,193 | 620,000 | 59.1566 | 12,437,351,515 | 2012-06-30 |
| 3351 | 2012-07-05 | 7,356,892,193 | 715,000 | 59.1516 | 12,437,351,515 | 2012-06-30 |
| 3352 | 2012-07-04 | 7,356,177,193 | 60,000 | 59.1458 | 12,437,351,515 | 2012-06-30 |
| 3353 | 2012-07-03 | 7,356,117,193 | 2,995,000 | 59.1454 | 12,437,351,515 | 2012-06-30 |
| 3354 | 2012-06-29 | 7,353,122,193 | -15,000 | 59.1213 | 12,437,351,515 | 2012-05-31 |
| 3355 | 2012-06-28 | 7,353,137,193 | 190,000 | 59.1214 | 12,437,351,515 | 2012-05-31 |
| 3356 | 2012-06-27 | 7,352,947,193 | -14,390,000 | 59.1199 | 12,437,351,515 | 2012-05-31 |
| 3357 | 2012-06-26 | 7,367,337,193 | 100,000 | 59.2356 | 12,437,351,515 | 2012-05-31 |
| 3358 | 2012-06-25 | 7,367,237,193 | 11,935,000 | 59.2348 | 12,437,351,515 | 2012-05-31 |
| 3359 | 2012-06-22 | 7,355,302,193 | 1,050,000 | 59.1388 | 12,437,351,515 | 2012-05-31 |
| 3360 | 2012-06-21 | 7,354,252,193 | 190,000 | 59.1304 | 12,437,351,515 | 2012-05-31 |
| 3361 | 2012-06-20 | 7,354,062,193 | 300,000 | 59.1288 | 12,437,351,515 | 2012-05-31 |
| 3362 | 2012-06-19 | 7,353,762,193 | -280,000 | 59.1264 | 12,437,351,515 | 2012-05-31 |
| 3363 | 2012-06-18 | 7,354,042,193 | 185,000 | 59.1287 | 12,437,351,515 | 2012-05-31 |
| 3364 | 2012-06-15 | 7,353,857,193 | -125,000 | 59.1272 | 12,437,351,515 | 2012-05-31 |
| 3365 | 2012-06-14 | 7,353,982,193 | -35,000 | 59.1282 | 12,437,351,515 | 2012-05-31 |
| 3366 | 2012-06-13 | 7,354,017,193 | -330,000 | 59.1285 | 12,437,351,515 | 2012-05-31 |
| 3367 | 2012-06-12 | 7,354,347,193 | -920,000 | 59.1311 | 12,437,351,515 | 2012-05-31 |
| 3368 | 2012-06-11 | 7,355,267,193 | 57,023 | 59.1385 | 12,437,351,515 | 2012-05-31 |
| 3369 | 2012-06-08 | 7,355,210,170 | -355,000 | 59.1381 | 12,437,351,515 | 2012-05-31 |
| 3370 | 2012-06-07 | 7,355,565,170 | -485,000 | 59.1409 | 12,437,351,515 | 2012-05-31 |
| 3371 | 2012-06-06 | 7,356,050,170 | -300,000 | 59.1448 | 12,437,351,515 | 2012-05-31 |
| 3372 | 2012-06-05 | 7,356,350,170 | -720,000 | 59.1472 | 12,437,351,515 | 2012-05-31 |
| 3373 | 2012-06-04 | 7,357,070,170 | 8,830,541 | 59.1530 | 12,437,351,515 | 2012-05-31 |
| 3374 | 2012-06-01 | 7,348,239,629 | 570,000 | 59.0820 | 12,437,351,515 | 2012-05-31 |
| 3375 | 2012-05-31 | 7,347,669,629 | 400,000 | 59.0774 | 12,437,351,515 | 2012-05-31 |
| 3376 | 2012-05-30 | 7,347,269,629 | 250,813 | 59.0742 | 12,437,351,515 | 2012-04-30 |
| 3377 | 2012-05-29 | 7,347,018,816 | -140,000 | 59.0722 | 12,437,351,515 | 2012-04-30 |
| 3378 | 2012-05-28 | 7,347,158,816 | 1,235,000 | 59.0733 | 12,437,351,515 | 2012-04-30 |
| 3379 | 2012-05-25 | 7,345,923,816 | 0 | 59.0634 | 12,437,351,515 | 2012-04-30 |
| 3380 | 2012-05-24 | 7,345,923,816 | 100,000 | 59.0634 | 12,437,351,515 | 2012-04-30 |
| 3381 | 2012-05-23 | 7,345,823,816 | 200,000 | 59.0626 | 12,437,351,515 | 2012-04-30 |
| 3382 | 2012-05-22 | 7,345,623,816 | -450,000 | 59.0610 | 12,437,351,515 | 2012-04-30 |
| 3383 | 2012-05-21 | 7,346,073,816 | 310,000 | 59.0646 | 12,437,351,515 | 2012-04-30 |
| 3384 | 2012-05-18 | 7,345,763,816 | -300,000 | 59.0621 | 12,437,351,515 | 2012-04-30 |
| 3385 | 2012-05-17 | 7,346,063,816 | 0 | 59.0645 | 12,437,351,515 | 2012-04-30 |
| 3386 | 2012-05-16 | 7,346,063,816 | 0 | 59.0645 | 12,437,351,515 | 2012-04-30 |
| 3387 | 2012-05-15 | 7,346,063,816 | -200,000 | 59.0645 | 12,437,351,515 | 2012-04-30 |
| 3388 | 2012-05-14 | 7,346,263,816 | 0 | 59.0661 | 12,437,351,515 | 2012-04-30 |
| 3389 | 2012-05-11 | 7,346,263,816 | -330,000 | 59.0661 | 12,437,351,515 | 2012-04-30 |
| 3390 | 2012-05-10 | 7,346,593,816 | 1,265,000 | 59.0688 | 12,437,351,515 | 2012-04-30 |
| 3391 | 2012-05-09 | 7,345,328,816 | 110,000 | 59.0586 | 12,437,351,515 | 2012-04-30 |
| 3392 | 2012-05-08 | 7,345,218,816 | 70,000 | 59.0577 | 12,437,351,515 | 2012-04-30 |
| 3393 | 2012-05-07 | 7,345,148,816 | 50,000 | 59.0572 | 12,437,351,515 | 2012-04-30 |
| 3394 | 2012-05-04 | 7,345,098,816 | 45,000 | 59.0568 | 12,437,351,515 | 2012-04-30 |
| 3395 | 2012-05-03 | 7,345,053,816 | 135,000 | 59.0564 | 12,437,351,515 | 2012-04-30 |
| 3396 | 2012-05-02 | 7,344,918,816 | 670,000 | 59.0553 | 12,437,351,515 | 2012-04-30 |
| 3397 | 2012-04-30 | 7,344,248,816 | 120,000 | 59.0499 | 12,437,351,515 | 2012-04-30 |
| 3398 | 2012-04-27 | 7,344,128,816 | -100,000 | 59.0490 | 12,437,351,515 | 2012-03-31 |
| 3399 | 2012-04-26 | 7,344,228,816 | 0 | 59.0498 | 12,437,351,515 | 2012-03-31 |
| 3400 | 2012-04-25 | 7,344,228,816 | 80,000 | 59.0498 | 12,437,351,515 | 2012-03-31 |
| 3401 | 2012-04-24 | 7,344,148,816 | 155,000 | 59.0491 | 12,437,351,515 | 2012-03-31 |
| 3402 | 2012-04-23 | 7,343,993,816 | 30,000 | 59.0479 | 12,437,351,515 | 2012-03-31 |
| 3403 | 2012-04-20 | 7,343,963,816 | 2,932,070,000 | 59.0477 | 12,437,351,515 | 2012-03-31 |
| 3404 | 2012-04-19 | 4,411,893,816 | 120,000 | 35.4729 | 12,437,351,515 | 2012-03-31 |
| 3405 | 2012-04-18 | 4,411,773,816 | 50,000 | 35.4720 | 12,437,351,515 | 2012-03-31 |
| 3406 | 2012-04-17 | 4,411,723,816 | 470,000 | 35.4716 | 12,437,351,515 | 2012-03-31 |
| 3407 | 2012-04-16 | 4,411,253,816 | 100,000 | 35.4678 | 12,437,351,515 | 2012-03-31 |
| 3408 | 2012-04-13 | 4,411,153,816 | 5,000 | 35.4670 | 12,437,351,515 | 2012-03-31 |
| 3409 | 2012-04-12 | 4,411,148,816 | 0 | 35.4669 | 12,437,351,515 | 2012-03-31 |
| 3410 | 2012-04-11 | 4,411,148,816 | 230,000 | 35.4669 | 12,437,351,515 | 2012-03-31 |
| 3411 | 2012-04-10 | 4,410,918,816 | -75,000 | 35.4651 | 12,437,351,515 | 2012-03-31 |
| 3412 | 2012-04-05 | 4,410,993,816 | -45,000 | 35.4657 | 12,437,351,515 | 2012-03-31 |
| 3413 | 2012-04-03 | 4,411,038,816 | -5,000 | 35.4661 | 12,437,351,515 | 2012-03-31 |
| 3414 | 2012-04-02 | 4,411,043,816 | 300,000 | 35.4661 | 12,437,351,515 | 2012-03-31 |
| 3415 | 2012-03-30 | 4,410,743,816 | 0 | 35.4637 | 12,437,351,515 | 2012-02-29 |
| 3416 | 2012-03-29 | 4,410,743,816 | 130,000 | 35.4637 | 12,437,351,515 | 2012-02-29 |
| 3417 | 2012-03-28 | 4,410,613,816 | -50,000 | 35.4626 | 12,437,351,515 | 2012-02-29 |
| 3418 | 2012-03-27 | 4,410,663,816 | -170,000 | 35.4630 | 12,437,351,515 | 2012-02-29 |
| 3419 | 2012-03-26 | 4,410,833,816 | -485,000 | 35.4644 | 12,437,351,515 | 2012-02-29 |
| 3420 | 2012-03-23 | 4,411,318,816 | 255,000 | 35.4683 | 12,437,351,515 | 2012-02-29 |
| 3421 | 2012-03-22 | 4,411,063,816 | 60,000 | 35.4663 | 12,437,351,515 | 2012-02-29 |
| 3422 | 2012-03-21 | 4,411,003,816 | -70,000 | 35.4658 | 12,437,351,515 | 2012-02-29 |
| 3423 | 2012-03-20 | 4,411,073,816 | -300,000 | 35.4663 | 12,437,351,515 | 2012-02-29 |
| 3424 | 2012-03-19 | 4,411,373,816 | 150,000 | 35.4688 | 12,437,351,515 | 2012-02-29 |
| 3425 | 2012-03-16 | 4,411,223,816 | 485,000 | 35.4675 | 12,437,351,515 | 2012-02-29 |
| 3426 | 2012-03-15 | 4,410,738,816 | 1,065,000 | 35.4637 | 12,437,351,515 | 2012-02-29 |
| 3427 | 2012-03-14 | 4,409,673,816 | -10,000 | 35.4551 | 12,437,351,515 | 2012-02-29 |
| 3428 | 2012-03-13 | 4,409,683,816 | -60,000 | 35.4552 | 12,437,351,515 | 2012-02-29 |
| 3429 | 2012-03-12 | 4,409,743,816 | 560,000 | 35.4556 | 12,437,351,515 | 2012-02-29 |
| 3430 | 2012-03-09 | 4,409,183,816 | -320,000 | 35.4511 | 12,437,351,515 | 2012-02-29 |
| 3431 | 2012-03-08 | 4,409,503,816 | -555,000 | 35.4537 | 12,437,351,515 | 2012-02-29 |
| 3432 | 2012-03-07 | 4,410,058,816 | -945,000 | 35.4582 | 12,437,351,515 | 2012-02-29 |
| 3433 | 2012-03-06 | 4,411,003,816 | 435,000 | 35.4658 | 12,437,351,515 | 2012-02-29 |
| 3434 | 2012-03-05 | 4,410,568,816 | -920,000 | 35.4623 | 12,437,351,515 | 2012-02-29 |
| 3435 | 2012-03-02 | 4,411,488,816 | 745,000 | 35.4697 | 12,437,351,515 | 2012-02-29 |
| 3436 | 2012-03-01 | 4,410,743,816 | -550,000 | 35.4637 | 12,437,351,515 | 2012-02-29 |
| 3437 | 2012-02-29 | 4,411,293,816 | -90,000 | 35.4681 | 12,437,351,515 | 2012-02-29 |
| 3438 | 2012-02-28 | 4,411,383,816 | -1,450,000 | 35.4688 | 12,437,351,515 | 2012-02-15 |
| 3439 | 2012-02-27 | 4,412,833,816 | 7,785,000 | 35.4805 | 12,437,351,515 | 2012-02-15 |
| 3440 | 2012-02-24 | 4,405,048,816 | 1,620,000 | 35.4179 | 12,437,351,515 | 2012-02-15 |
| 3441 | 2012-02-23 | 4,403,428,816 | 300,000 | 35.4049 | 12,437,351,515 | 2012-02-15 |
| 3442 | 2012-02-22 | 4,403,128,816 | 2,970,000 | 35.4025 | 12,437,351,515 | 2012-02-15 |
| 3443 | 2012-02-21 | 4,400,158,816 | 740,000 | 35.3786 | 12,437,351,515 | 2012-02-15 |
| 3444 | 2012-02-20 | 4,399,418,816 | 1,585,000 | 35.3726 | 12,437,351,515 | 2012-02-15 |
| 3445 | 2012-02-17 | 4,397,833,816 | -60,000 | 35.3599 | 12,437,351,515 | 2012-02-15 |
| 3446 | 2012-02-16 | 4,397,893,816 | 670,000 | 35.3604 | 12,437,351,515 | 2012-02-15 |
| 3447 | 2012-02-15 | 4,397,223,816 | -185,000 | 35.3550 | 12,437,351,515 | 2012-02-15 |
| 3448 | 2012-02-14 | 4,397,408,816 | 1,450,000 | 35.2814 | 12,463,811,515 | 2012-01-31 |
| 3449 | 2012-02-13 | 4,395,958,816 | -930,000 | 35.2698 | 12,463,811,515 | 2012-01-31 |
| 3450 | 2012-02-10 | 4,396,888,816 | 3,505,000 | 35.2772 | 12,463,811,515 | 2012-01-31 |
| 3451 | 2012-02-09 | 4,393,383,816 | 615,000 | 35.2491 | 12,463,811,515 | 2012-01-31 |
| 3452 | 2012-02-08 | 4,392,768,816 | 375,000 | 35.2442 | 12,463,811,515 | 2012-01-31 |
| 3453 | 2012-02-07 | 4,392,393,816 | 735,000 | 35.2412 | 12,463,811,515 | 2012-01-31 |
| 3454 | 2012-02-06 | 4,391,658,816 | 510,000 | 35.2353 | 12,463,811,515 | 2012-01-31 |
| 3455 | 2012-02-03 | 4,391,148,816 | 255,000 | 35.2312 | 12,463,811,515 | 2012-01-31 |
| 3456 | 2012-02-02 | 4,390,893,816 | -75,000 | 35.2291 | 12,463,811,515 | 2012-01-31 |
| 3457 | 2012-02-01 | 4,390,968,816 | -26,285,000 | 35.2297 | 12,463,811,515 | 2012-01-31 |
| 3458 | 2012-01-31 | 4,417,253,816 | 0 | 35.4406 | 12,463,811,515 | 2012-01-31 |
| 3459 | 2012-01-30 | 4,417,253,816 | 30,000 | 35.4406 | 12,463,811,515 | 2011-12-31 |
| 3460 | 2012-01-27 | 4,417,223,816 | 1,015,000 | 35.4404 | 12,463,811,515 | 2011-12-31 |
| 3461 | 2012-01-26 | 4,416,208,816 | 1,030,000 | 35.4322 | 12,463,811,515 | 2011-12-31 |
| 3462 | 2012-01-20 | 4,415,178,816 | 1,390,000 | 35.4240 | 12,463,811,515 | 2011-12-31 |
| 3463 | 2012-01-19 | 4,413,788,816 | 3,950,000 | 35.4128 | 12,463,811,515 | 2011-12-31 |
| 3464 | 2012-01-18 | 4,409,838,816 | 765,000 | 35.3811 | 12,463,811,515 | 2011-12-31 |
| 3465 | 2012-01-17 | 4,409,073,816 | 100,000 | 35.3750 | 12,463,811,515 | 2011-12-31 |
| 3466 | 2012-01-16 | 4,408,973,816 | 1,160,000 | 35.3742 | 12,463,811,515 | 2011-12-31 |
| 3467 | 2012-01-13 | 4,407,813,816 | 530,000 | 35.3649 | 12,463,811,515 | 2011-12-31 |
| 3468 | 2012-01-12 | 4,407,283,816 | 150,000 | 35.3606 | 12,463,811,515 | 2011-12-31 |
| 3469 | 2012-01-11 | 4,407,133,816 | 740,000 | 35.3594 | 12,463,811,515 | 2011-12-31 |
| 3470 | 2012-01-10 | 4,406,393,816 | 3,340,000 | 35.3535 | 12,463,811,515 | 2011-12-31 |
| 3471 | 2012-01-09 | 4,403,053,816 | 0 | 35.3267 | 12,463,811,515 | 2011-12-31 |
| 3472 | 2012-01-06 | 4,403,053,816 | 0 | 35.3267 | 12,463,811,515 | 2011-12-31 |
| 3473 | 2012-01-05 | 4,403,053,816 | 0 | 35.3267 | 12,463,811,515 | 2011-12-31 |
| 3474 | 2012-01-04 | 4,403,053,816 | 0 | 35.3267 | 12,463,811,515 | 2011-12-31 |
| 3475 | 2012-01-03 | 4,403,053,816 | 40,000 | 35.3267 | 12,463,811,515 | 2011-12-31 |
| 3476 | 2011-12-30 | 4,403,013,816 | 930,000 | 35.3264 | 12,463,811,515 | 2011-12-14 |
| 3477 | 2011-12-29 | 4,402,083,816 | 1,170,000 | 35.3189 | 12,463,811,515 | 2011-12-14 |
| 3478 | 2011-12-28 | 4,400,913,816 | 695,000 | 35.3095 | 12,463,811,515 | 2011-12-14 |
| 3479 | 2011-12-23 | 4,400,218,816 | 1,075,000 | 35.3040 | 12,463,811,515 | 2011-12-14 |
| 3480 | 2011-12-22 | 4,399,143,816 | 4,225,000 | 35.2953 | 12,463,811,515 | 2011-12-14 |
| 3481 | 2011-12-21 | 4,394,918,816 | 1,400,000 | 35.2614 | 12,463,811,515 | 2011-12-14 |
| 3482 | 2011-12-20 | 4,393,518,816 | 1,035,000 | 35.2502 | 12,463,811,515 | 2011-12-14 |
| 3483 | 2011-12-19 | 4,392,483,816 | 180,000 | 35.2419 | 12,463,811,515 | 2011-12-14 |
| 3484 | 2011-12-16 | 4,392,303,816 | 85,000 | 35.2405 | 12,463,811,515 | 2011-12-14 |
| 3485 | 2011-12-15 | 4,392,218,816 | 0 | 35.2398 | 12,463,811,515 | 2011-12-14 |
| 3486 | 2011-12-14 | 4,392,218,816 | 570,000 | 35.2398 | 12,463,811,515 | 2011-12-14 |
| 3487 | 2011-12-13 | 4,391,648,816 | 55,000 | 35.2272 | 12,466,651,515 | 2011-11-30 |
| 3488 | 2011-12-12 | 4,391,593,816 | 1,270,000 | 35.2267 | 12,466,651,515 | 2011-11-30 |
| 3489 | 2011-12-09 | 4,390,323,816 | 15,000 | 35.2165 | 12,466,651,515 | 2011-11-30 |
| 3490 | 2011-12-08 | 4,390,308,816 | -135,000 | 35.2164 | 12,466,651,515 | 2011-11-30 |
| 3491 | 2011-12-07 | 4,390,443,816 | 10,000 | 35.2175 | 12,466,651,515 | 2011-11-30 |
| 3492 | 2011-12-06 | 4,390,433,816 | -1,410,000 | 35.2174 | 12,466,651,515 | 2011-11-30 |
| 3493 | 2011-12-05 | 4,391,843,816 | 600,000 | 35.2287 | 12,466,651,515 | 2011-11-30 |
| 3494 | 2011-12-02 | 4,391,243,816 | 1,515,000 | 35.2239 | 12,466,651,515 | 2011-11-30 |
| 3495 | 2011-12-01 | 4,389,728,816 | 210,000 | 35.2118 | 12,466,651,515 | 2011-11-30 |
| 3496 | 2011-11-30 | 4,389,518,816 | -560,000 | 35.2101 | 12,466,651,515 | 2011-11-30 |
| 3497 | 2011-11-29 | 4,390,078,816 | -50,000 | 35.1434 | 12,491,906,515 | 2011-10-31 |
| 3498 | 2011-11-28 | 4,390,128,816 | 100,000 | 35.1438 | 12,491,906,515 | 2011-10-31 |
| 3499 | 2011-11-25 | 4,390,028,816 | 50,000 | 35.1430 | 12,491,906,515 | 2011-10-31 |
| 3500 | 2011-11-24 | 4,389,978,816 | -390,000 | 35.1426 | 12,491,906,515 | 2011-10-31 |
| 3501 | 2011-11-23 | 4,390,368,816 | -280,000 | 35.1457 | 12,491,906,515 | 2011-10-31 |
| 3502 | 2011-11-22 | 4,390,648,816 | -380,000 | 35.1479 | 12,491,906,515 | 2011-10-31 |
| 3503 | 2011-11-21 | 4,391,028,816 | -165,000 | 35.1510 | 12,491,906,515 | 2011-10-31 |
| 3504 | 2011-11-18 | 4,391,193,816 | 875,000 | 35.1523 | 12,491,906,515 | 2011-10-31 |
| 3505 | 2011-11-17 | 4,390,318,816 | -320,000 | 35.1453 | 12,491,906,515 | 2011-10-31 |
| 3506 | 2011-11-16 | 4,390,638,816 | -935,000 | 35.1479 | 12,491,906,515 | 2011-10-31 |
| 3507 | 2011-11-15 | 4,391,573,816 | -25,295,000 | 35.1554 | 12,491,906,515 | 2011-10-31 |
| 3508 | 2011-11-14 | 4,416,868,816 | 1,180,000 | 35.3578 | 12,491,906,515 | 2011-10-31 |
| 3509 | 2011-11-11 | 4,415,688,816 | 8,940,000 | 35.3484 | 12,491,906,515 | 2011-10-31 |
| 3510 | 2011-11-10 | 4,406,748,816 | 18,715,000 | 35.2768 | 12,491,906,515 | 2011-10-31 |
| 3511 | 2011-11-09 | 4,388,033,816 | 3,605,000 | 35.1270 | 12,491,906,515 | 2011-10-31 |
| 3512 | 2011-11-08 | 4,384,428,816 | 14,080,000 | 35.0982 | 12,491,906,515 | 2011-10-31 |
| 3513 | 2011-11-07 | 4,370,348,816 | 33,880,000 | 34.9854 | 12,491,906,515 | 2011-10-31 |
| 3514 | 2011-11-04 | 4,336,468,816 | 0 | 34.7142 | 12,491,906,515 | 2011-10-31 |
| 3515 | 2011-11-03 | 4,336,468,816 | 0 | 34.7142 | 12,491,906,515 | 2011-10-31 |
| 3516 | 2011-11-02 | 4,336,468,816 | 0 | 34.7142 | 12,491,906,515 | 2011-10-31 |
| 3517 | 2011-11-01 | 4,336,468,816 | 1,390,000 | 34.7142 | 12,491,906,515 | 2011-10-31 |
| 3518 | 2011-10-31 | 4,335,078,816 | 595,000 | 34.7031 | 12,491,906,515 | 2011-10-31 |
| 3519 | 2011-10-28 | 4,334,483,816 | 95,000 | 34.6983 | 12,491,906,515 | 2011-09-30 |
| 3520 | 2011-10-27 | 4,334,388,816 | 510,000 | 34.6976 | 12,491,906,515 | 2011-09-30 |
| 3521 | 2011-10-26 | 4,333,878,816 | 665,000 | 34.6935 | 12,491,906,515 | 2011-09-30 |
| 3522 | 2011-10-25 | 4,333,213,816 | 30,000 | 34.6882 | 12,491,906,515 | 2011-09-30 |
| 3523 | 2011-10-24 | 4,333,183,816 | 200,000 | 34.6879 | 12,491,906,515 | 2011-09-30 |
| 3524 | 2011-10-21 | 4,332,983,816 | 550,000 | 34.6863 | 12,491,906,515 | 2011-09-30 |
| 3525 | 2011-10-20 | 4,332,433,816 | 690,000 | 34.6819 | 12,491,906,515 | 2011-09-30 |
| 3526 | 2011-10-19 | 4,331,743,816 | 200,000 | 34.6764 | 12,491,906,515 | 2011-09-30 |
| 3527 | 2011-10-18 | 4,331,543,816 | 800,000 | 34.6748 | 12,491,906,515 | 2011-09-30 |
| 3528 | 2011-10-17 | 4,330,743,816 | 1,465,000 | 34.6684 | 12,491,906,515 | 2011-09-30 |
| 3529 | 2011-10-14 | 4,329,278,816 | 590,000 | 34.6567 | 12,491,906,515 | 2011-09-30 |
| 3530 | 2011-10-13 | 4,328,688,816 | 23,850,000 | 34.6519 | 12,491,906,515 | 2011-09-30 |
| 3531 | 2011-10-12 | 4,304,838,816 | 1,690,000 | 34.4610 | 12,491,906,515 | 2011-09-30 |
| 3532 | 2011-10-11 | 4,303,148,816 | 2,235,000 | 34.4475 | 12,491,906,515 | 2011-09-30 |
| 3533 | 2011-10-10 | 4,300,913,816 | 5,260,000 | 34.4296 | 12,491,906,515 | 2011-09-30 |
| 3534 | 2011-10-07 | 4,295,653,816 | 610,000 | 34.3875 | 12,491,906,515 | 2011-09-30 |
| 3535 | 2011-10-06 | 4,295,043,816 | 370,000 | 34.3826 | 12,491,906,515 | 2011-09-30 |
| 3536 | 2011-10-04 | 4,294,673,816 | 440,000 | 34.3797 | 12,491,906,515 | 2011-09-30 |
| 3537 | 2011-10-03 | 4,294,233,816 | 395,000 | 34.3761 | 12,491,906,515 | 2011-09-30 |
| 3538 | 2011-09-30 | 4,293,838,816 | 0 | 34.3730 | 12,491,906,515 | 2011-09-30 |
| 3539 | 2011-09-29 | 4,293,838,816 | 0 | 34.3730 | 12,491,906,515 | 2011-08-31 |
| 3540 | 2011-09-28 | 4,293,838,816 | 95,000 | 34.3730 | 12,491,906,515 | 2011-08-31 |
| 3541 | 2011-09-27 | 4,293,743,816 | 440,000 | 34.3722 | 12,491,906,515 | 2011-08-31 |
| 3542 | 2011-09-26 | 4,293,303,816 | 1,305,000 | 34.3687 | 12,491,906,515 | 2011-08-31 |
| 3543 | 2011-09-23 | 4,291,998,816 | 240,000 | 34.3582 | 12,491,906,515 | 2011-08-31 |
| 3544 | 2011-09-22 | 4,291,758,816 | 1,560,000 | 34.3563 | 12,491,906,515 | 2011-08-31 |
| 3545 | 2011-09-21 | 4,290,198,816 | 135,000 | 34.3438 | 12,491,906,515 | 2011-08-31 |
| 3546 | 2011-09-20 | 4,290,063,816 | 515,000 | 34.3427 | 12,491,906,515 | 2011-08-31 |
| 3547 | 2011-09-19 | 4,289,548,816 | 555,000 | 34.3386 | 12,491,906,515 | 2011-08-31 |
| 3548 | 2011-09-16 | 4,288,993,816 | 45,000 | 34.3342 | 12,491,906,515 | 2011-08-31 |
| 3549 | 2011-09-15 | 4,288,948,816 | 120,000 | 34.3338 | 12,491,906,515 | 2011-08-31 |
| 3550 | 2011-09-14 | 4,288,828,816 | 185,000 | 34.3329 | 12,491,906,515 | 2011-08-31 |
| 3551 | 2011-09-12 | 4,288,643,816 | 4,755,000 | 34.3314 | 12,491,906,515 | 2011-08-31 |
| 3552 | 2011-09-09 | 4,283,888,816 | 121,000 | 34.2933 | 12,491,906,515 | 2011-08-31 |
| 3553 | 2011-09-08 | 4,283,767,816 | 35,000 | 34.2923 | 12,491,906,515 | 2011-08-31 |
| 3554 | 2011-09-07 | 4,283,732,816 | 1,115,000 | 34.2921 | 12,491,906,515 | 2011-08-31 |
| 3555 | 2011-09-06 | 4,282,617,816 | 0 | 34.2831 | 12,491,906,515 | 2011-08-31 |
| 3556 | 2011-09-05 | 4,282,617,816 | -100,000 | 34.2831 | 12,491,906,515 | 2011-08-31 |
| 3557 | 2011-09-02 | 4,282,717,816 | 900,000 | 34.2839 | 12,491,906,515 | 2011-08-31 |
| 3558 | 2011-09-01 | 4,281,817,816 | 30,000 | 34.2767 | 12,491,906,515 | 2011-08-31 |
| 3559 | 2011-08-31 | 4,281,787,816 | -190,000 | 34.2765 | 12,491,906,515 | 2011-08-31 |
| 3560 | 2011-08-30 | 4,281,977,816 | 415,000 | 34.2780 | 12,491,906,515 | 2011-07-31 |
| 3561 | 2011-08-29 | 4,281,562,816 | 105,000 | 34.2747 | 12,491,906,515 | 2011-07-31 |
| 3562 | 2011-08-26 | 4,281,457,816 | 125,000 | 34.2739 | 12,491,906,515 | 2011-07-31 |
| 3563 | 2011-08-25 | 4,281,332,816 | 60,000 | 34.2729 | 12,491,906,515 | 2011-07-31 |
| 3564 | 2011-08-24 | 4,281,272,816 | 535,000 | 34.2724 | 12,491,906,515 | 2011-07-31 |
| 3565 | 2011-08-23 | 4,280,737,816 | 120,000 | 34.2681 | 12,491,906,515 | 2011-07-31 |
| 3566 | 2011-08-22 | 4,280,617,816 | 20,000 | 34.2671 | 12,491,906,515 | 2011-07-31 |
| 3567 | 2011-08-19 | 4,280,597,816 | -2,490,000 | 34.2670 | 12,491,906,515 | 2011-07-31 |
| 3568 | 2011-08-18 | 4,283,087,816 | -348,000 | 34.2869 | 12,491,906,515 | 2011-07-31 |
| 3569 | 2011-08-17 | 4,283,435,816 | -35,000 | 34.2897 | 12,491,906,515 | 2011-07-31 |
| 3570 | 2011-08-16 | 4,283,470,816 | 305,000 | 34.2900 | 12,491,906,515 | 2011-07-31 |
| 3571 | 2011-08-15 | 4,283,165,816 | -45,000 | 34.2875 | 12,491,906,515 | 2011-07-31 |
| 3572 | 2011-08-12 | 4,283,210,816 | 23,805,000 | 34.2879 | 12,491,906,515 | 2011-07-31 |
| 3573 | 2011-08-11 | 4,259,405,816 | 1,600,000 | 34.0973 | 12,491,906,515 | 2011-07-31 |
| 3574 | 2011-08-10 | 4,257,805,816 | 2,980,000 | 34.0845 | 12,491,906,515 | 2011-07-31 |
| 3575 | 2011-08-09 | 4,254,825,816 | 835,000 | 34.0607 | 12,491,906,515 | 2011-07-31 |
| 3576 | 2011-08-08 | 4,253,990,816 | -11,450,000 | 34.0540 | 12,491,906,515 | 2011-07-31 |
| 3577 | 2011-08-05 | 4,265,440,816 | 12,018,472 | 34.1456 | 12,491,906,515 | 2011-07-31 |
| 3578 | 2011-08-04 | 4,253,422,344 | 1,015,000 | 34.0494 | 12,491,906,515 | 2011-07-31 |
| 3579 | 2011-08-03 | 4,252,407,344 | -11,333,472 | 34.0413 | 12,491,906,515 | 2011-07-31 |
| 3580 | 2011-08-02 | 4,263,740,816 | 11,203,472 | 34.1320 | 12,491,906,515 | 2011-07-31 |
| 3581 | 2011-08-01 | 4,252,537,344 | 0 | 34.0423 | 12,491,906,515 | 2011-07-31 |
| 3582 | 2011-07-29 | 4,252,537,344 | -140,000 | 34.0423 | 12,491,906,515 | 2011-06-30 |
| 3583 | 2011-07-28 | 4,252,677,344 | 50,000 | 34.0435 | 12,491,906,515 | 2011-06-30 |
| 3584 | 2011-07-27 | 4,252,627,344 | 4,500 | 34.0431 | 12,491,906,515 | 2011-06-30 |
| 3585 | 2011-07-26 | 4,252,622,844 | 0 | 34.0430 | 12,491,906,515 | 2011-06-30 |
| 3586 | 2011-07-25 | 4,252,622,844 | 100,000 | 34.0430 | 12,491,906,515 | 2011-06-30 |
| 3587 | 2011-07-22 | 4,252,522,844 | -305,000 | 34.0422 | 12,491,906,515 | 2011-06-30 |
| 3588 | 2011-07-21 | 4,252,827,844 | -50,000 | 34.0447 | 12,491,906,515 | 2011-06-30 |
| 3589 | 2011-07-20 | 4,252,877,844 | -385,000 | 34.0451 | 12,491,906,515 | 2011-06-30 |
| 3590 | 2011-07-19 | 4,253,262,844 | 0 | 34.0481 | 12,491,906,515 | 2011-06-30 |
| 3591 | 2011-07-18 | 4,253,262,844 | -370,000 | 34.0481 | 12,491,906,515 | 2011-06-30 |
| 3592 | 2011-07-15 | 4,253,632,844 | 1,660,000 | 34.0511 | 12,491,906,515 | 2011-06-30 |
| 3593 | 2011-07-14 | 4,251,972,844 | 1,200,000 | 34.0378 | 12,491,906,515 | 2011-06-30 |
| 3594 | 2011-07-13 | 4,250,772,844 | 130,000 | 34.0282 | 12,491,906,515 | 2011-06-30 |
| 3595 | 2011-07-12 | 4,250,642,844 | 0 | 34.0272 | 12,491,906,515 | 2011-06-30 |
| 3596 | 2011-07-11 | 4,250,642,844 | 2,000,000 | 34.0272 | 12,491,906,515 | 2011-06-30 |
| 3597 | 2011-07-08 | 4,248,642,844 | 1,600,000 | 34.0112 | 12,491,906,515 | 2011-06-30 |
| 3598 | 2011-07-07 | 4,247,042,844 | 0 | 33.9984 | 12,491,906,515 | 2011-06-30 |
| 3599 | 2011-07-06 | 4,247,042,844 | 90,000 | 33.9984 | 12,491,906,515 | 2011-06-30 |
| 3600 | 2011-07-05 | 4,246,952,844 | 580,000 | 33.9976 | 12,491,906,515 | 2011-06-30 |
| 3601 | 2011-07-04 | 4,246,372,844 | -110,000 | 33.9930 | 12,491,906,515 | 2011-06-30 |
| 3602 | 2011-06-30 | 4,246,482,844 | 510,000 | 33.9939 | 12,491,906,515 | 2011-06-30 |
| 3603 | 2011-06-29 | 4,245,972,844 | 0 | 33.9898 | 12,491,906,515 | 2011-05-31 |
| 3604 | 2011-06-28 | 4,245,972,844 | 150,000 | 33.9898 | 12,491,906,515 | 2011-05-31 |
| 3605 | 2011-06-27 | 4,245,822,844 | 115,000 | 33.9886 | 12,491,906,515 | 2011-05-31 |
| 3606 | 2011-06-24 | 4,245,707,844 | 0 | 33.9877 | 12,491,906,515 | 2011-05-31 |
| 3607 | 2011-06-23 | 4,245,707,844 | -755,000 | 33.9877 | 12,491,906,515 | 2011-05-31 |
| 3608 | 2011-06-22 | 4,246,462,844 | 450,000 | 33.9937 | 12,491,906,515 | 2011-05-31 |
| 3609 | 2011-06-21 | 4,246,012,844 | -105,000 | 33.9901 | 12,491,906,515 | 2011-05-31 |
| 3610 | 2011-06-20 | 4,246,117,844 | 29,140,000 | 33.9910 | 12,491,906,515 | 2011-05-31 |
| 3611 | 2011-06-17 | 4,216,977,844 | 675,000 | 33.7577 | 12,491,906,515 | 2011-05-31 |
| 3612 | 2011-06-16 | 4,216,302,844 | -70,000 | 33.7523 | 12,491,906,515 | 2011-05-31 |
| 3613 | 2011-06-15 | 4,216,372,844 | -2,900,000 | 33.7528 | 12,491,906,515 | 2011-05-31 |
| 3614 | 2011-06-14 | 4,219,272,844 | 15,000 | 33.7761 | 12,491,906,515 | 2011-05-31 |
| 3615 | 2011-06-13 | 4,219,257,844 | -175,000 | 33.7759 | 12,491,906,515 | 2011-05-31 |
| 3616 | 2011-06-10 | 4,219,432,844 | -170,000 | 33.7773 | 12,491,906,515 | 2011-05-31 |
| 3617 | 2011-06-09 | 4,219,602,844 | -1,120,000 | 33.7787 | 12,491,906,515 | 2011-05-31 |
| 3618 | 2011-06-08 | 4,220,722,844 | -11,758,472 | 33.7877 | 12,491,906,515 | 2011-05-31 |
| 3619 | 2011-06-07 | 4,232,481,316 | 8,545,689 | 33.8818 | 12,491,906,515 | 2011-05-31 |
| 3620 | 2011-06-03 | 4,223,935,627 | -380,000 | 33.8134 | 12,491,906,515 | 2011-05-31 |
| 3621 | 2011-06-02 | 4,224,315,627 | 460,000 | 33.8164 | 12,491,906,515 | 2011-05-31 |
| 3622 | 2011-06-01 | 4,223,855,627 | -445,000 | 33.8127 | 12,491,906,515 | 2011-05-31 |
| 3623 | 2011-05-31 | 4,224,300,627 | -30,000 | 33.8163 | 12,491,906,515 | 2011-05-31 |
| 3624 | 2011-05-30 | 4,224,330,627 | 0 | 33.8165 | 12,491,906,515 | 2011-04-30 |
| 3625 | 2011-05-27 | 4,224,330,627 | 3,599,311 | 33.8165 | 12,491,906,515 | 2011-04-30 |
| 3626 | 2011-05-26 | 4,220,731,316 | -460,000 | 33.7877 | 12,491,906,515 | 2011-04-30 |
| 3627 | 2011-05-25 | 4,221,191,316 | -75,000 | 33.7914 | 12,491,906,515 | 2011-04-30 |
| 3628 | 2011-05-24 | 4,221,266,316 | -265,000 | 33.7920 | 12,491,906,515 | 2011-04-30 |
| 3629 | 2011-05-23 | 4,221,531,316 | -280,000 | 33.7941 | 12,491,906,515 | 2011-04-30 |
| 3630 | 2011-05-20 | 4,221,811,316 | -15,330,000 | 33.7964 | 12,491,906,515 | 2011-04-30 |
| 3631 | 2011-05-19 | 4,237,141,316 | -90,000 | 33.9191 | 12,491,906,515 | 2011-04-30 |
| 3632 | 2011-05-18 | 4,237,231,316 | 365,000 | 33.9198 | 12,491,906,515 | 2011-04-30 |
| 3633 | 2011-05-17 | 4,236,866,316 | 50,000 | 33.9169 | 12,491,906,515 | 2011-04-30 |
| 3634 | 2011-05-16 | 4,236,816,316 | -35,000 | 33.9165 | 12,491,906,515 | 2011-04-30 |
| 3635 | 2011-05-13 | 4,236,851,316 | 455,000 | 33.9168 | 12,491,906,515 | 2011-04-30 |
| 3636 | 2011-05-12 | 4,236,396,316 | -580,000 | 33.9131 | 12,491,906,515 | 2011-04-30 |
| 3637 | 2011-05-11 | 4,236,976,316 | 650,000 | 33.9178 | 12,491,906,515 | 2011-04-30 |
| 3638 | 2011-05-09 | 4,236,326,316 | 335,000 | 33.9126 | 12,491,906,515 | 2011-04-30 |
| 3639 | 2011-05-06 | 4,235,991,316 | 145,000 | 33.9099 | 12,491,906,515 | 2011-04-30 |
| 3640 | 2011-05-05 | 4,235,846,316 | -105,000 | 33.9087 | 12,491,906,515 | 2011-04-30 |
| 3641 | 2011-05-04 | 4,235,951,316 | -195,000 | 33.9096 | 12,491,906,515 | 2011-04-30 |
| 3642 | 2011-05-03 | 4,236,146,316 | 320,000 | 33.9111 | 12,491,906,515 | 2011-04-30 |
| 3643 | 2011-04-29 | 4,235,826,316 | 385,000 | 33.9086 | 12,491,906,515 | 2011-03-31 |
| 3644 | 2011-04-28 | 4,235,441,316 | 310,000 | 33.9055 | 12,491,906,515 | 2011-03-31 |
| 3645 | 2011-04-27 | 4,235,131,316 | -60,000 | 33.9030 | 12,491,906,515 | 2011-03-31 |
| 3646 | 2011-04-26 | 4,235,191,316 | -395,000 | 33.9035 | 12,491,906,515 | 2011-03-31 |
| 3647 | 2011-04-21 | 4,235,586,316 | -200,000 | 33.9066 | 12,491,906,515 | 2011-03-31 |
| 3648 | 2011-04-20 | 4,235,786,316 | -80,000 | 33.9082 | 12,491,906,515 | 2011-03-31 |
| 3649 | 2011-04-19 | 4,235,866,316 | -435,000 | 33.9089 | 12,491,906,515 | 2011-03-31 |
| 3650 | 2011-04-18 | 4,236,301,316 | -1,410,000 | 33.9124 | 12,491,906,515 | 2011-03-31 |
| 3651 | 2011-04-15 | 4,237,711,316 | -1,395,000 | 33.9237 | 12,491,906,515 | 2011-03-31 |
| 3652 | 2011-04-14 | 4,239,106,316 | 60,000 | 33.9348 | 12,491,906,515 | 2011-03-31 |
| 3653 | 2011-04-13 | 4,239,046,316 | -250,000 | 33.9343 | 12,491,906,515 | 2011-03-31 |
| 3654 | 2011-04-12 | 4,239,296,316 | -50,000 | 33.9363 | 12,491,906,515 | 2011-03-31 |
| 3655 | 2011-04-11 | 4,239,346,316 | -240,000 | 33.9367 | 12,491,906,515 | 2011-03-31 |
| 3656 | 2011-04-08 | 4,239,586,316 | -460,000 | 33.9387 | 12,491,906,515 | 2011-03-31 |
| 3657 | 2011-04-07 | 4,240,046,316 | -2,095,000 | 33.9423 | 12,491,906,515 | 2011-03-31 |
| 3658 | 2011-04-06 | 4,242,141,316 | 440,000 | 33.9591 | 12,491,906,515 | 2011-03-31 |
| 3659 | 2011-04-04 | 4,241,701,316 | -355,000 | 33.9556 | 12,491,906,515 | 2011-03-31 |
| 3660 | 2011-04-01 | 4,242,056,316 | -425,000 | 33.9584 | 12,491,906,515 | 2011-03-31 |
| 3661 | 2011-03-31 | 4,242,481,316 | -120,000 | 33.9618 | 12,491,906,515 | 2011-03-31 |
| 3662 | 2011-03-30 | 4,242,601,316 | -320,000 | 33.9628 | 12,491,906,515 | 2011-02-28 |
| 3663 | 2011-03-29 | 4,242,921,316 | -200,000 | 33.9654 | 12,491,906,515 | 2011-02-28 |
| 3664 | 2011-03-28 | 4,243,121,316 | -565,000 | 33.9670 | 12,491,906,515 | 2011-02-28 |
| 3665 | 2011-03-25 | 4,243,686,316 | -70,000 | 33.9715 | 12,491,906,515 | 2011-02-28 |
| 3666 | 2011-03-24 | 4,243,756,316 | 65,000 | 33.9720 | 12,491,906,515 | 2011-02-28 |
| 3667 | 2011-03-23 | 4,243,691,316 | -985,000 | 33.9715 | 12,491,906,515 | 2011-02-28 |
| 3668 | 2011-03-22 | 4,244,676,316 | 350,000 | 33.9794 | 12,491,906,515 | 2011-02-28 |
| 3669 | 2011-03-21 | 4,244,326,316 | 790,000 | 33.9766 | 12,491,906,515 | 2011-02-28 |
| 3670 | 2011-03-18 | 4,243,536,316 | -1,120,000 | 33.9703 | 12,491,906,515 | 2011-02-28 |
| 3671 | 2011-03-17 | 4,244,656,316 | 1,465,000 | 33.9793 | 12,491,906,515 | 2011-02-28 |
| 3672 | 2011-03-16 | 4,243,191,316 | 35,000 | 33.9675 | 12,491,906,515 | 2011-02-28 |
| 3673 | 2011-03-15 | 4,243,156,316 | 180,000 | 33.9672 | 12,491,906,515 | 2011-02-28 |
| 3674 | 2011-03-14 | 4,242,976,316 | -80,000 | 33.9658 | 12,491,906,515 | 2011-02-28 |
| 3675 | 2011-03-11 | 4,243,056,316 | 135,000 | 33.9664 | 12,491,906,515 | 2011-02-28 |
| 3676 | 2011-03-10 | 4,242,921,316 | -335,000 | 33.9654 | 12,491,906,515 | 2011-02-28 |
| 3677 | 2011-03-09 | 4,243,256,316 | -80,000 | 33.9680 | 12,491,906,515 | 2011-02-28 |
| 3678 | 2011-03-08 | 4,243,336,316 | -12,030,000 | 33.9687 | 12,491,906,515 | 2011-02-28 |
| 3679 | 2011-03-07 | 4,255,366,316 | 830,000 | 34.0650 | 12,491,906,515 | 2011-02-28 |
| 3680 | 2011-03-04 | 4,254,536,316 | 270,000 | 34.0583 | 12,491,906,515 | 2011-02-28 |
| 3681 | 2011-03-03 | 4,254,266,316 | 11,343,546 | 34.0562 | 12,491,906,515 | 2011-02-28 |
| 3682 | 2011-03-02 | 4,242,922,770 | -11,463,546 | 33.9654 | 12,491,906,515 | 2011-02-28 |
| 3683 | 2011-03-01 | 4,254,386,316 | -65,000 | 34.0571 | 12,491,906,515 | 2011-02-28 |
| 3684 | 2011-02-28 | 4,254,451,316 | 100,000 | 34.0577 | 12,491,906,515 | 2011-02-28 |
| 3685 | 2011-02-25 | 4,254,351,316 | 2,825,000 | 34.0569 | 12,491,906,515 | 2011-01-31 |
| 3686 | 2011-02-24 | 4,251,526,316 | -225,000 | 34.0342 | 12,491,906,515 | 2011-01-31 |
| 3687 | 2011-02-23 | 4,251,751,316 | -380,000 | 34.0360 | 12,491,906,515 | 2011-01-31 |
| 3688 | 2011-02-22 | 4,252,131,316 | 12,785,000 | 34.0391 | 12,491,906,515 | 2011-01-31 |
| 3689 | 2011-02-21 | 4,239,346,316 | 2,625,000 | 33.9367 | 12,491,906,515 | 2011-01-31 |
| 3690 | 2011-02-18 | 4,236,721,316 | -5,175,000 | 33.9157 | 12,491,906,515 | 2011-01-31 |
| 3691 | 2011-02-17 | 4,241,896,316 | 2,885,000 | 33.9572 | 12,491,906,515 | 2011-01-31 |
| 3692 | 2011-02-16 | 4,239,011,316 | 0 | 33.9341 | 12,491,906,515 | 2011-01-31 |
| 3693 | 2011-02-15 | 4,239,011,316 | -350,000 | 33.9341 | 12,491,906,515 | 2011-01-31 |
| 3694 | 2011-02-14 | 4,239,361,316 | 3,165,000 | 33.9369 | 12,491,906,515 | 2011-01-31 |
| 3695 | 2011-02-11 | 4,236,196,316 | -12,625,000 | 33.9115 | 12,491,906,515 | 2011-01-31 |
| 3696 | 2011-02-10 | 4,248,821,316 | -790,000 | 34.0126 | 12,491,906,515 | 2011-01-31 |
| 3697 | 2011-02-09 | 4,249,611,316 | -200,000 | 34.0189 | 12,491,906,515 | 2011-01-31 |
| 3698 | 2011-02-08 | 4,249,811,316 | -1,575,000 | 34.0205 | 12,491,906,515 | 2011-01-31 |
| 3699 | 2011-02-07 | 4,251,386,316 | 2,235,000 | 34.0331 | 12,491,906,515 | 2011-01-31 |
| 3700 | 2011-02-02 | 4,249,151,316 | 0 | 34.0152 | 12,491,906,515 | 2011-01-31 |
| 3701 | 2011-02-01 | 4,249,151,316 | 865,000 | 34.0152 | 12,491,906,515 | 2011-01-31 |
| 3702 | 2011-01-31 | 4,248,286,316 | -540,000 | 34.0083 | 12,491,906,515 | 2011-01-31 |
| 3703 | 2011-01-28 | 4,248,826,316 | 335,000 | 34.0126 | 12,491,906,515 | 2010-12-31 |
| 3704 | 2011-01-27 | 4,248,491,316 | 1,840,000 | 34.0100 | 12,491,906,515 | 2010-12-31 |
| 3705 | 2011-01-26 | 4,246,651,316 | 1,160,000 | 33.9952 | 12,491,906,515 | 2010-12-31 |
| 3706 | 2011-01-25 | 4,245,491,316 | 1,825,000 | 33.9859 | 12,491,906,515 | 2010-12-31 |
| 3707 | 2011-01-24 | 4,243,666,316 | 10,000 | 33.9713 | 12,491,906,515 | 2010-12-31 |
| 3708 | 2011-01-21 | 4,243,656,316 | 15,000 | 33.9712 | 12,491,906,515 | 2010-12-31 |
| 3709 | 2011-01-20 | 4,243,641,316 | 152,200 | 33.9711 | 12,491,906,515 | 2010-12-31 |
| 3710 | 2011-01-19 | 4,243,489,116 | 475,000 | 33.9699 | 12,491,906,515 | 2010-12-31 |
| 3711 | 2011-01-18 | 4,243,014,116 | -415,000 | 33.9661 | 12,491,906,515 | 2010-12-31 |
| 3712 | 2011-01-17 | 4,243,429,116 | -240,000 | 33.9694 | 12,491,906,515 | 2010-12-31 |
| 3713 | 2011-01-14 | 4,243,669,116 | 705,000 | 33.9713 | 12,491,906,515 | 2010-12-31 |
| 3714 | 2011-01-13 | 4,242,964,116 | 215,000 | 33.9657 | 12,491,906,515 | 2010-12-31 |
| 3715 | 2011-01-12 | 4,242,749,116 | -995,000 | 33.9640 | 12,491,906,515 | 2010-12-31 |
| 3716 | 2011-01-11 | 4,243,744,116 | 315,000 | 33.9719 | 12,491,906,515 | 2010-12-31 |
| 3717 | 2011-01-10 | 4,243,429,116 | -21,845,000 | 33.9694 | 12,491,906,515 | 2010-12-31 |
| 3718 | 2011-01-07 | 4,265,274,116 | 1,295,000 | 34.1443 | 12,491,906,515 | 2010-12-31 |
| 3719 | 2011-01-06 | 4,263,979,116 | 412,085,000 | 34.1339 | 12,491,906,515 | 2010-12-31 |
| 3720 | 2011-01-05 | 3,851,894,116 | 35,000 | 30.8351 | 12,491,906,515 | 2010-12-31 |
| 3721 | 2011-01-04 | 3,851,859,116 | 1,285,000 | 30.8348 | 12,491,906,515 | 2010-12-31 |
| 3722 | 2011-01-03 | 3,850,574,116 | -490,000 | 30.8246 | 12,491,906,515 | 2010-12-31 |
| 3723 | 2010-12-31 | 3,851,064,116 | 0 | 30.8285 | 12,491,906,515 | 2010-12-31 |
| 3724 | 2010-12-30 | 3,851,064,116 | 100,000 | 30.8285 | 12,491,906,515 | 2010-11-30 |
| 3725 | 2010-12-29 | 3,850,964,116 | 485,000 | 30.8277 | 12,491,906,515 | 2010-11-30 |
| 3726 | 2010-12-28 | 3,850,479,116 | -910,000 | 30.8238 | 12,491,906,515 | 2010-11-30 |
| 3727 | 2010-12-24 | 3,851,389,116 | 0 | 30.8311 | 12,491,906,515 | 2010-11-30 |
| 3728 | 2010-12-23 | 3,851,389,116 | -3,400,000 | 30.8311 | 12,491,906,515 | 2010-11-30 |
| 3729 | 2010-12-22 | 3,854,789,116 | 685,000 | 30.8583 | 12,491,906,515 | 2010-11-30 |
| 3730 | 2010-12-21 | 3,854,104,116 | -1,127,000 | 30.8528 | 12,491,906,515 | 2010-11-30 |
| 3731 | 2010-12-20 | 3,855,231,116 | -1,460,000 | 30.8618 | 12,491,906,515 | 2010-11-30 |
| 3732 | 2010-12-17 | 3,856,691,116 | 1,385,000 | 30.8735 | 12,491,906,515 | 2010-11-30 |
| 3733 | 2010-12-16 | 3,855,306,116 | -1,110,000 | 30.8624 | 12,491,906,515 | 2010-11-30 |
| 3734 | 2010-12-15 | 3,856,416,116 | -2,030,000 | 30.8713 | 12,491,906,515 | 2010-11-30 |
| 3735 | 2010-12-14 | 3,858,446,116 | -1,750,000 | 30.8876 | 12,491,906,515 | 2010-11-30 |
| 3736 | 2010-12-13 | 3,860,196,116 | -975,000 | 30.9016 | 12,491,906,515 | 2010-11-30 |
| 3737 | 2010-12-10 | 3,861,171,116 | 130,000 | 30.9094 | 12,491,906,515 | 2010-11-30 |
| 3738 | 2010-12-09 | 3,861,041,116 | 2,335,000 | 30.9083 | 12,491,906,515 | 2010-11-30 |
| 3739 | 2010-12-08 | 3,858,706,116 | 3,935,000 | 30.8896 | 12,491,906,515 | 2010-11-30 |
| 3740 | 2010-12-07 | 3,854,771,116 | -525,000 | 30.8581 | 12,491,906,515 | 2010-11-30 |
| 3741 | 2010-12-06 | 3,855,296,116 | -220,000 | 30.8624 | 12,491,906,515 | 2010-11-30 |
| 3742 | 2010-12-03 | 3,855,516,116 | 5,000 | 30.8641 | 12,491,906,515 | 2010-11-30 |
| 3743 | 2010-12-02 | 3,855,511,116 | -140,000 | 30.8641 | 12,491,906,515 | 2010-11-30 |
| 3744 | 2010-12-01 | 3,855,651,116 | -2,255,000 | 30.8652 | 12,491,906,515 | 2010-11-30 |
| 3745 | 2010-11-30 | 3,857,906,116 | -800,000 | 30.8832 | 12,491,906,515 | 2010-11-30 |
| 3746 | 2010-11-29 | 3,858,706,116 | -615,000 | 30.8896 | 12,491,906,515 | 2010-10-31 |
| 3747 | 2010-11-26 | 3,859,321,116 | -1,155,000 | 30.8946 | 12,491,906,515 | 2010-10-31 |
| 3748 | 2010-11-25 | 3,860,476,116 | -275,000 | 30.9038 | 12,491,906,515 | 2010-10-31 |
| 3749 | 2010-11-24 | 3,860,751,116 | -1,615,000 | 30.9060 | 12,491,906,515 | 2010-10-31 |
| 3750 | 2010-11-23 | 3,862,366,116 | -595,000 | 30.9189 | 12,491,906,515 | 2010-10-31 |
| 3751 | 2010-11-22 | 3,862,961,116 | -10,000 | 30.9237 | 12,491,906,515 | 2010-10-31 |
| 3752 | 2010-11-19 | 3,862,971,116 | -3,185,000 | 30.9238 | 12,491,906,515 | 2010-10-31 |
| 3753 | 2010-11-18 | 3,866,156,116 | -925,000 | 30.9493 | 12,491,906,515 | 2010-10-31 |
| 3754 | 2010-11-17 | 3,867,081,116 | -215,000 | 30.9567 | 12,491,906,515 | 2010-10-31 |
| 3755 | 2010-11-16 | 3,867,296,116 | -375,000 | 30.9584 | 12,491,906,515 | 2010-10-31 |
| 3756 | 2010-11-15 | 3,867,671,116 | 2,580,000 | 30.9614 | 12,491,906,515 | 2010-10-31 |
| 3757 | 2010-11-12 | 3,865,091,116 | -970,000 | 30.9408 | 12,491,906,515 | 2010-10-31 |
| 3758 | 2010-11-11 | 3,866,061,116 | 900,000 | 30.9485 | 12,491,906,515 | 2010-10-31 |
| 3759 | 2010-11-10 | 3,865,161,116 | 1,690,000 | 30.9413 | 12,491,906,515 | 2010-10-31 |
| 3760 | 2010-11-09 | 3,863,471,116 | 22,490,000 | 30.9278 | 12,491,906,515 | 2010-10-31 |
| 3761 | 2010-11-08 | 3,840,981,116 | 2,745,000 | 30.7478 | 12,491,906,515 | 2010-10-31 |
| 3762 | 2010-11-05 | 3,838,236,116 | 484,000 | 30.7258 | 12,491,906,515 | 2010-10-31 |
| 3763 | 2010-11-04 | 3,837,752,116 | 2,215,000 | 30.7219 | 12,491,906,515 | 2010-10-31 |
| 3764 | 2010-11-03 | 3,835,537,116 | 7,365,000 | 30.7042 | 12,491,906,515 | 2010-10-31 |
| 3765 | 2010-11-02 | 3,828,172,116 | 2,085,000 | 30.6452 | 12,491,906,515 | 2010-10-31 |
| 3766 | 2010-11-01 | 3,826,087,116 | 855,000 | 30.6285 | 12,491,906,515 | 2010-10-31 |
| 3767 | 2010-10-29 | 3,825,232,116 | 225,000 | 30.6217 | 12,491,906,515 | 2010-09-30 |
| 3768 | 2010-10-28 | 3,825,007,116 | 1,095,000 | 30.6199 | 12,491,906,515 | 2010-09-30 |
| 3769 | 2010-10-27 | 3,823,912,116 | 3,580,000 | 30.6111 | 12,491,906,515 | 2010-09-30 |
| 3770 | 2010-10-26 | 3,820,332,116 | 3,085,000 | 30.5825 | 12,491,906,515 | 2010-09-30 |
| 3771 | 2010-10-25 | 3,817,247,116 | 4,525,000 | 30.5578 | 12,491,906,515 | 2010-09-30 |
| 3772 | 2010-10-22 | 3,812,722,116 | 18,180,000 | 30.5215 | 12,491,906,515 | 2010-09-30 |
| 3773 | 2010-10-21 | 3,794,542,116 | -5,565,000 | 30.3760 | 12,491,906,515 | 2010-09-30 |
| 3774 | 2010-10-20 | 3,800,107,116 | 125,000 | 30.4206 | 12,491,906,515 | 2010-09-30 |
| 3775 | 2010-10-19 | 3,799,982,116 | 3,030,000 | 30.4196 | 12,491,906,515 | 2010-09-30 |
| 3776 | 2010-10-18 | 3,796,952,116 | 1,885,000 | 30.3953 | 12,491,906,515 | 2010-09-30 |
| 3777 | 2010-10-15 | 3,795,067,116 | 1,310,000 | 30.3802 | 12,491,906,515 | 2010-09-30 |
| 3778 | 2010-10-14 | 3,793,757,116 | 1,350,000 | 30.3697 | 12,491,906,515 | 2010-09-30 |
| 3779 | 2010-10-13 | 3,792,407,116 | 3,035,000 | 30.3589 | 12,491,906,515 | 2010-09-30 |
| 3780 | 2010-10-12 | 3,789,372,116 | -495,000 | 30.3346 | 12,491,906,515 | 2010-09-30 |
| 3781 | 2010-10-11 | 3,789,867,116 | 35,000 | 30.3386 | 12,491,906,515 | 2010-09-30 |
| 3782 | 2010-10-08 | 3,789,832,116 | 3,220,000 | 30.3383 | 12,491,906,515 | 2010-09-30 |
| 3783 | 2010-10-07 | 3,786,612,116 | 895,000 | 30.3125 | 12,491,906,515 | 2010-09-30 |
| 3784 | 2010-10-06 | 3,785,717,116 | 4,735,000 | 30.3054 | 12,491,906,515 | 2010-09-30 |
| 3785 | 2010-10-05 | 3,780,982,116 | 1,460,000 | 30.2675 | 12,491,906,515 | 2010-09-30 |
| 3786 | 2010-10-04 | 3,779,522,116 | -495,000 | 30.2558 | 12,491,906,515 | 2010-09-30 |
| 3787 | 2010-09-30 | 3,780,017,116 | 398,900,000 | 30.2597 | 12,491,906,515 | 2010-09-30 |
| 3788 | 2010-09-29 | 3,381,117,116 | 200,000 | 27.0665 | 12,491,906,515 | 2010-08-31 |
| 3789 | 2010-09-28 | 3,380,917,116 | -670,000 | 27.0649 | 12,491,906,515 | 2010-08-31 |
| 3790 | 2010-09-27 | 3,381,587,116 | 2,355,000 | 27.0702 | 12,491,906,515 | 2010-08-31 |
| 3791 | 2010-09-24 | 3,379,232,116 | -1,050,000 | 27.0514 | 12,491,906,515 | 2010-08-31 |
| 3792 | 2010-09-22 | 3,380,282,116 | -2,335,000 | 27.0598 | 12,491,906,515 | 2010-08-31 |
| 3793 | 2010-09-21 | 3,382,617,116 | 6,905,000 | 27.0785 | 12,491,906,515 | 2010-08-31 |
| 3794 | 2010-09-20 | 3,375,712,116 | 1,610,000 | 27.0232 | 12,491,906,515 | 2010-08-31 |
| 3795 | 2010-09-17 | 3,374,102,116 | 1,425,000 | 27.0103 | 12,491,906,515 | 2010-08-31 |
| 3796 | 2010-09-16 | 3,372,677,116 | -2,195,000 | 26.9989 | 12,491,906,515 | 2010-08-31 |
| 3797 | 2010-09-15 | 3,374,872,116 | -890,000 | 27.0165 | 12,491,906,515 | 2010-08-31 |
| 3798 | 2010-09-14 | 3,375,762,116 | -830,000 | 27.0236 | 12,491,906,515 | 2010-08-31 |
| 3799 | 2010-09-13 | 3,376,592,116 | -50,000 | 27.0302 | 12,491,906,515 | 2010-08-31 |
| 3800 | 2010-09-10 | 3,376,642,116 | 270,000 | 27.0306 | 12,491,906,515 | 2010-08-31 |
| 3801 | 2010-09-09 | 3,376,372,116 | 12,320,000 | 27.0285 | 12,491,906,515 | 2010-08-31 |
| 3802 | 2010-09-08 | 3,364,052,116 | -630,000 | 26.9299 | 12,491,906,515 | 2010-08-31 |
| 3803 | 2010-09-07 | 3,364,682,116 | 88,000 | 26.9349 | 12,491,906,515 | 2010-08-31 |
| 3804 | 2010-09-06 | 3,364,594,116 | 375,000 | 26.9342 | 12,491,906,515 | 2010-08-31 |
| 3805 | 2010-09-03 | 3,364,219,116 | -11,995,000 | 26.9312 | 12,491,906,515 | 2010-08-31 |
| 3806 | 2010-09-02 | 3,376,214,116 | -915,000 | 27.0272 | 12,491,906,515 | 2010-08-31 |
| 3807 | 2010-09-01 | 3,377,129,116 | 11,480,000 | 27.0345 | 12,491,906,515 | 2010-08-31 |
| 3808 | 2010-08-31 | 3,365,649,116 | -12,390,000 | 26.9426 | 12,491,906,515 | 2010-08-31 |
| 3809 | 2010-08-30 | 3,378,039,116 | 20,000 | 27.0418 | 12,491,906,515 | 2010-07-31 |
| 3810 | 2010-08-27 | 3,378,019,116 | 4,300,798 | 27.0417 | 12,491,906,515 | 2010-07-31 |
| 3811 | 2010-08-26 | 3,373,718,318 | -12,600,000 | 27.0072 | 12,491,906,515 | 2010-07-31 |
| 3812 | 2010-08-25 | 3,386,318,318 | -720,000 | 27.1081 | 12,491,906,515 | 2010-07-31 |
| 3813 | 2010-08-24 | 3,387,038,318 | -3,235,000 | 27.1139 | 12,491,906,515 | 2010-07-31 |
| 3814 | 2010-08-23 | 3,390,273,318 | 5,464,202 | 27.1398 | 12,491,906,515 | 2010-07-31 |
| 3815 | 2010-08-20 | 3,384,809,116 | -12,440,000 | 27.0960 | 12,491,906,515 | 2010-07-31 |
| 3816 | 2010-08-19 | 3,397,249,116 | -6,555,000 | 27.1956 | 12,491,906,515 | 2010-07-31 |
| 3817 | 2010-08-18 | 3,403,804,116 | 8,345,000 | 27.2481 | 12,491,906,515 | 2010-07-31 |
| 3818 | 2010-08-17 | 3,395,459,116 | -12,905,000 | 27.1813 | 12,491,906,515 | 2010-07-31 |
| 3819 | 2010-08-16 | 3,408,364,116 | 12,030,000 | 27.2846 | 12,491,906,515 | 2010-07-31 |
| 3820 | 2010-08-13 | 3,396,334,116 | -14,525,000 | 27.1883 | 12,491,906,515 | 2010-07-31 |
| 3821 | 2010-08-12 | 3,410,859,116 | -3,330,000 | 27.3046 | 12,491,906,515 | 2010-07-31 |
| 3822 | 2010-08-11 | 3,414,189,116 | -695,000 | 27.3312 | 12,491,906,515 | 2010-07-31 |
| 3823 | 2010-08-10 | 3,414,884,116 | -675,000 | 27.3368 | 12,491,906,515 | 2010-07-31 |
| 3824 | 2010-08-09 | 3,415,559,116 | -910,000 | 27.3422 | 12,491,906,515 | 2010-07-31 |
| 3825 | 2010-08-06 | 3,416,469,116 | 1,565,000 | 27.3495 | 12,491,906,515 | 2010-07-31 |
| 3826 | 2010-08-05 | 3,414,904,116 | 12,250,000 | 27.3369 | 12,491,906,515 | 2010-07-31 |
| 3827 | 2010-08-04 | 3,402,654,116 | 550,000 | 27.2389 | 12,491,906,515 | 2010-07-31 |
| 3828 | 2010-08-03 | 3,402,104,116 | -720,000 | 27.2345 | 12,491,906,515 | 2010-07-31 |
| 3829 | 2010-08-02 | 3,402,824,116 | -400,000 | 27.2402 | 12,491,906,515 | 2010-07-31 |
| 3830 | 2010-07-30 | 3,403,224,116 | -3,750,000 | 27.2434 | 12,491,906,515 | 2010-06-30 |
| 3831 | 2010-07-29 | 3,406,974,116 | -1,445,000 | 27.2735 | 12,491,906,515 | 2010-06-30 |
| 3832 | 2010-07-28 | 3,408,419,116 | 1,183,000 | 27.2850 | 12,491,906,515 | 2010-06-30 |
| 3833 | 2010-07-27 | 3,407,236,116 | 280,000 | 27.2755 | 12,491,906,515 | 2010-06-30 |
| 3834 | 2010-07-26 | 3,406,956,116 | -15,000 | 27.2733 | 12,491,906,515 | 2010-06-30 |
| 3835 | 2010-07-23 | 3,406,971,116 | -2,565,000 | 27.2734 | 12,491,906,515 | 2010-06-30 |
| 3836 | 2010-07-22 | 3,409,536,116 | 10,455,000 | 27.2940 | 12,491,906,515 | 2010-06-30 |
| 3837 | 2010-07-21 | 3,399,081,116 | -2,525,000 | 27.2103 | 12,491,906,515 | 2010-06-30 |
| 3838 | 2010-07-20 | 3,401,606,116 | 3,310,000 | 27.2305 | 12,491,906,515 | 2010-06-30 |
| 3839 | 2010-07-19 | 3,398,296,116 | 4,280,000 | 27.2040 | 12,491,906,515 | 2010-06-30 |
| 3840 | 2010-07-16 | 3,394,016,116 | 3,180,000 | 27.1697 | 12,491,906,515 | 2010-06-30 |
| 3841 | 2010-07-15 | 3,390,836,116 | 6,285,000 | 27.1443 | 12,491,906,515 | 2010-06-30 |
| 3842 | 2010-07-14 | 3,384,551,116 | 1,385,000 | 27.0940 | 12,491,906,515 | 2010-06-30 |
| 3843 | 2010-07-13 | 3,383,166,116 | 8,870,000 | 27.0829 | 12,491,906,515 | 2010-06-30 |
| 3844 | 2010-07-12 | 3,374,296,116 | 16,485,000 | 27.0119 | 12,491,906,515 | 2010-06-30 |
| 3845 | 2010-07-09 | 3,357,811,116 | 7,980,000 | 26.8799 | 12,491,906,515 | 2010-06-30 |
| 3846 | 2010-07-08 | 3,349,831,116 | 12,333,000 | 26.8160 | 12,491,906,515 | 2010-06-30 |
| 3847 | 2010-07-07 | 3,337,498,116 | -85,000 | 26.7173 | 12,491,906,515 | 2010-06-30 |
| 3848 | 2010-07-06 | 3,337,583,116 | -620,000 | 26.7180 | 12,491,906,515 | 2010-06-30 |
| 3849 | 2010-07-05 | 3,338,203,116 | 20,000 | 26.7229 | 12,491,906,515 | 2010-06-30 |
| 3850 | 2010-07-02 | 3,338,183,116 | 1,530,000 | 26.7228 | 12,491,906,515 | 2010-06-30 |
| 3851 | 2010-06-30 | 3,336,653,116 | 200,000 | 26.7105 | 12,491,906,515 | 2010-06-30 |
| 3852 | 2010-06-29 | 3,336,453,116 | -330,000 | 26.7089 | 12,491,906,515 | 2010-05-31 |
| 3853 | 2010-06-28 | 3,336,783,116 | 2,410,000 | 26.7116 | 12,491,906,515 | 2010-05-31 |
| 3854 | 2010-06-25 | 3,334,373,116 | 4,728,000 | 26.6923 | 12,491,906,515 | 2010-05-31 |
| 3855 | 2010-06-24 | 3,329,645,116 | -295,000 | 26.6544 | 12,491,906,515 | 2010-05-31 |
| 3856 | 2010-06-23 | 3,329,940,116 | -8,605,000 | 26.6568 | 12,491,906,515 | 2010-05-31 |
| 3857 | 2010-06-22 | 3,338,545,116 | -13,000 | 26.7257 | 12,491,906,515 | 2010-05-31 |
| 3858 | 2010-06-21 | 3,338,558,116 | 7,525,000 | 26.7258 | 12,491,906,515 | 2010-05-31 |
| 3859 | 2010-06-18 | 3,331,033,116 | -110,000 | 26.6655 | 12,491,906,515 | 2010-05-31 |
| 3860 | 2010-06-17 | 3,331,143,116 | 255,000 | 26.6664 | 12,491,906,515 | 2010-05-31 |
| 3861 | 2010-06-15 | 3,330,888,116 | -980,000 | 26.6644 | 12,491,906,515 | 2010-05-31 |
| 3862 | 2010-06-14 | 3,331,868,116 | 45,000 | 26.6722 | 12,491,906,515 | 2010-05-31 |
| 3863 | 2010-06-11 | 3,331,823,116 | 460,000 | 26.6719 | 12,491,906,515 | 2010-05-31 |
| 3864 | 2010-06-10 | 3,331,363,116 | 9,530,000 | 26.6682 | 12,491,906,515 | 2010-05-31 |
| 3865 | 2010-06-09 | 3,321,833,116 | 500,000 | 26.5919 | 12,491,906,515 | 2010-05-31 |
| 3866 | 2010-06-08 | 3,321,333,116 | -955,000 | 26.5879 | 12,491,906,515 | 2010-05-31 |
| 3867 | 2010-06-07 | 3,322,288,116 | -1,425,000 | 26.5955 | 12,491,906,515 | 2010-05-31 |
| 3868 | 2010-06-04 | 3,323,713,116 | 880,000 | 26.6069 | 12,491,906,515 | 2010-05-31 |
| 3869 | 2010-06-03 | 3,322,833,116 | -1,385,000 | 26.5999 | 12,491,906,515 | 2010-05-31 |
| 3870 | 2010-06-02 | 3,324,218,116 | -595,000 | 26.6110 | 12,491,906,515 | 2010-05-31 |
| 3871 | 2010-06-01 | 3,324,813,116 | 5,280,000 | 26.6157 | 12,491,906,515 | 2010-05-31 |
| 3872 | 2010-05-31 | 3,319,533,116 | -10,485,000 | 26.5735 | 12,491,906,515 | 2010-05-31 |
| 3873 | 2010-05-28 | 3,330,018,116 | 335,000 | 26.6574 | 12,491,906,515 | 2010-04-30 |
| 3874 | 2010-05-27 | 3,329,683,116 | 9,215,000 | 26.6547 | 12,491,906,515 | 2010-04-30 |
| 3875 | 2010-05-26 | 3,320,468,116 | -290,000 | 26.5810 | 12,491,906,515 | 2010-04-30 |
| 3876 | 2010-05-25 | 3,320,758,116 | 3,000,000 | 26.5833 | 12,491,906,515 | 2010-04-30 |
| 3877 | 2010-05-24 | 3,317,758,116 | -330,000 | 26.5593 | 12,491,906,515 | 2010-04-30 |
| 3878 | 2010-05-20 | 3,318,088,116 | 820,000 | 26.5619 | 12,491,906,515 | 2010-04-30 |
| 3879 | 2010-05-19 | 3,317,268,116 | -1,170,000 | 26.5553 | 12,491,906,515 | 2010-04-30 |
| 3880 | 2010-05-18 | 3,318,438,116 | 3,210,000 | 26.5647 | 12,491,906,515 | 2010-04-30 |
| 3881 | 2010-05-17 | 3,315,228,116 | 12,090,000 | 26.5390 | 12,491,906,515 | 2010-04-30 |
| 3882 | 2010-05-14 | 3,303,138,116 | -435,000 | 26.4422 | 12,491,906,515 | 2010-04-30 |
| 3883 | 2010-05-13 | 3,303,573,116 | 895,000 | 26.4457 | 12,491,906,515 | 2010-04-30 |
| 3884 | 2010-05-12 | 3,302,678,116 | -2,350,000 | 26.4385 | 12,491,906,515 | 2010-04-30 |
| 3885 | 2010-05-11 | 3,305,028,116 | -4,445,000 | 26.4574 | 12,491,906,515 | 2010-04-30 |
| 3886 | 2010-05-10 | 3,309,473,116 | 4,270,000 | 26.4929 | 12,491,906,515 | 2010-04-30 |
| 3887 | 2010-05-07 | 3,305,203,116 | 5,662,221 | 26.4588 | 12,491,906,515 | 2010-04-30 |
| 3888 | 2010-05-06 | 3,299,540,895 | 3,255,000 | 26.4134 | 12,491,906,515 | 2010-04-30 |
| 3889 | 2010-05-05 | 3,296,285,895 | 400,000 | 26.3874 | 12,491,906,515 | 2010-04-30 |
| 3890 | 2010-05-04 | 3,295,885,895 | -3,410,000 | 26.3842 | 12,491,906,515 | 2010-04-30 |
| 3891 | 2010-05-03 | 3,299,295,895 | 3,211,667 | 26.4115 | 12,491,906,515 | 2010-04-30 |
| 3892 | 2010-04-30 | 3,296,084,228 | 3,650,000 | 26.3858 | 12,491,906,515 | 2010-04-30 |
| 3893 | 2010-04-29 | 3,292,434,228 | 5,000,000 | 26.3565 | 12,491,906,515 | 2010-03-31 |
| 3894 | 2010-04-28 | 3,287,434,228 | 0 | 26.3165 | 12,491,906,515 | 2010-03-31 |
| 3895 | 2010-04-27 | 3,287,434,228 | 1,137,781 | 26.3165 | 12,491,906,515 | 2010-03-31 |
| 3896 | 2010-04-26 | 3,286,296,447 | 8,818,000 | 26.3074 | 12,491,906,515 | 2010-03-31 |
| 3897 | 2010-04-23 | 3,277,478,447 | 14,900,000 | 26.2368 | 12,491,906,515 | 2010-03-31 |
| 3898 | 2010-04-22 | 3,262,578,447 | 4,349,998 | 26.1175 | 12,491,906,515 | 2010-03-31 |
| 3899 | 2010-04-21 | 3,258,228,449 | -4,010,000 | 26.0827 | 12,491,906,515 | 2010-03-31 |
| 3900 | 2010-04-20 | 3,262,238,449 | -1,415,000 | 26.1148 | 12,491,906,515 | 2010-03-31 |
| 3901 | 2010-04-19 | 3,263,653,449 | 2,965,000 | 26.1261 | 12,491,906,515 | 2010-03-31 |
| 3902 | 2010-04-16 | 3,260,688,449 | -9,085,000 | 26.1024 | 12,491,906,515 | 2010-03-31 |
| 3903 | 2010-04-15 | 3,269,773,449 | 3,100,000 | 26.1751 | 12,491,906,515 | 2010-03-31 |
| 3904 | 2010-04-14 | 3,266,673,449 | -3,010,000 | 26.1503 | 12,491,906,515 | 2010-03-31 |
| 3905 | 2010-04-13 | 3,269,683,449 | -1,845,000 | 26.1744 | 12,491,906,515 | 2010-03-31 |
| 3906 | 2010-04-12 | 3,271,528,449 | 8,025,000 | 26.1892 | 12,491,906,515 | 2010-03-31 |
| 3907 | 2010-04-09 | 3,263,503,449 | 7,210,000 | 26.1249 | 12,491,906,515 | 2010-03-31 |
| 3908 | 2010-04-08 | 3,256,293,449 | -885,000 | 26.0672 | 12,491,906,515 | 2010-03-31 |
| 3909 | 2010-04-07 | 3,257,178,449 | 9,395,000 | 26.0743 | 12,491,906,515 | 2010-03-31 |
| 3910 | 2010-04-01 | 3,247,783,449 | 10,875,000 | 25.9991 | 12,491,906,515 | 2010-03-31 |
| 3911 | 2010-03-31 | 3,236,908,449 | 325,000 | 25.9120 | 12,491,906,515 | 2010-03-31 |
| 3912 | 2010-03-30 | 3,236,583,449 | -9,741,000 | 25.9094 | 12,491,906,515 | 2010-02-28 |
| 3913 | 2010-03-29 | 3,246,324,449 | -4,683,000 | 25.9874 | 12,491,906,515 | 2010-02-28 |
| 3914 | 2010-03-26 | 3,251,007,449 | -15,446,000 | 26.0249 | 12,491,906,515 | 2010-02-28 |
| 3915 | 2010-03-25 | 3,266,453,449 | -12,076,000 | 26.1486 | 12,491,906,515 | 2010-02-28 |
| 3916 | 2010-03-24 | 3,278,529,449 | -3,140,000 | 26.2452 | 12,491,906,515 | 2010-02-28 |
| 3917 | 2010-03-23 | 3,281,669,449 | -5,170,024 | 26.2704 | 12,491,906,515 | 2010-02-28 |
| 3918 | 2010-03-22 | 3,286,839,473 | 13,005,024 | 26.3118 | 12,491,906,515 | 2010-02-28 |
| 3919 | 2010-03-19 | 3,273,834,449 | -10,845,000 | 26.2076 | 12,491,906,515 | 2010-02-28 |
| 3920 | 2010-03-18 | 3,284,679,449 | 1,453,000 | 26.2945 | 12,491,906,515 | 2010-02-28 |
| 3921 | 2010-03-17 | 3,283,226,449 | -405,000 | 26.2828 | 12,491,906,515 | 2010-02-28 |
| 3922 | 2010-03-16 | 3,283,631,449 | 12,025,000 | 26.2861 | 12,491,906,515 | 2010-02-28 |
| 3923 | 2010-03-15 | 3,271,606,449 | 2,010,000 | 26.1898 | 12,491,906,515 | 2010-02-28 |
| 3924 | 2010-03-12 | 3,269,596,449 | -441,000 | 26.1737 | 12,491,906,515 | 2010-02-28 |
| 3925 | 2010-03-11 | 3,270,037,449 | 3,830,621 | 26.1772 | 12,491,906,515 | 2010-02-28 |
| 3926 | 2010-03-10 | 3,266,206,828 | -5,600,621 | 26.1466 | 12,491,906,515 | 2010-02-28 |
| 3927 | 2010-03-09 | 3,271,807,449 | 3,098,044 | 26.1914 | 12,491,906,515 | 2010-02-28 |
| 3928 | 2010-03-08 | 3,268,709,405 | 12,630,289 | 26.1666 | 12,491,906,515 | 2010-02-28 |
| 3929 | 2010-03-05 | 3,256,079,116 | 960,000 | 26.0655 | 12,491,906,515 | 2010-02-28 |
| 3930 | 2010-03-04 | 3,255,119,116 | -955,000 | 26.0578 | 12,491,906,515 | 2010-02-28 |
| 3931 | 2010-03-03 | 3,256,074,116 | 1,410,000 | 26.0655 | 12,491,906,515 | 2010-02-28 |
| 3932 | 2010-03-02 | 3,254,664,116 | 145,000 | 26.0542 | 12,491,906,515 | 2010-02-28 |
| 3933 | 2010-03-01 | 3,254,519,116 | 29,570,705 | 26.0530 | 12,491,906,515 | 2010-02-28 |
| 3934 | 2010-02-26 | 3,224,948,411 | 4,394,295 | 25.8163 | 12,491,906,515 | 2010-02-26 |
| 3935 | 2010-02-25 | 3,220,554,116 | -300,000 | 26.0575 | 12,359,406,515 | 2010-01-31 |
| 3936 | 2010-02-24 | 3,220,854,116 | -10,555,000 | 26.0599 | 12,359,406,515 | 2010-01-31 |
| 3937 | 2010-02-23 | 3,231,409,116 | 1,130,000 | 26.1453 | 12,359,406,515 | 2010-01-31 |
| 3938 | 2010-02-22 | 3,230,279,116 | 1,925,000 | 26.1362 | 12,359,406,515 | 2010-01-31 |
| 3939 | 2010-02-19 | 3,228,354,116 | 14,550,000 | 26.1206 | 12,359,406,515 | 2010-01-31 |
| 3940 | 2010-02-18 | 3,213,804,116 | -1,015,000 | 26.0029 | 12,359,406,515 | 2010-01-31 |
| 3941 | 2010-02-17 | 3,214,819,116 | 270,000 | 26.0111 | 12,359,406,515 | 2010-01-31 |
| 3942 | 2010-02-12 | 3,214,549,116 | -10,570,000 | 26.0089 | 12,359,406,515 | 2010-01-31 |
| 3943 | 2010-02-11 | 3,225,119,116 | 1,735,000 | 26.0944 | 12,359,406,515 | 2010-01-31 |
| 3944 | 2010-02-10 | 3,223,384,116 | -100,000 | 26.0804 | 12,359,406,515 | 2010-01-31 |
| 3945 | 2010-02-09 | 3,223,484,116 | 1,405,000 | 26.0812 | 12,359,406,515 | 2010-01-31 |
| 3946 | 2010-02-08 | 3,222,079,116 | -11,615,000 | 26.0699 | 12,359,406,515 | 2010-01-31 |
| 3947 | 2010-02-05 | 3,233,694,116 | 11,250,000 | 26.1638 | 12,359,406,515 | 2010-01-31 |
| 3948 | 2010-02-04 | 3,222,444,116 | -11,150,000 | 26.0728 | 12,359,406,515 | 2010-01-31 |
| 3949 | 2010-02-03 | 3,233,594,116 | 6,285,000 | 26.1630 | 12,359,406,515 | 2010-01-31 |
| 3950 | 2010-02-02 | 3,227,309,116 | 1,850,000 | 26.1122 | 12,359,406,515 | 2010-01-31 |
| 3951 | 2010-02-01 | 3,225,459,116 | -5,750,000 | 26.0972 | 12,359,406,515 | 2010-01-31 |
| 3952 | 2010-01-29 | 3,231,209,116 | -2,545,000 | 26.1437 | 12,359,406,515 | 2010-01-26 |
| 3953 | 2010-01-28 | 3,233,754,116 | -15,580,190 | 26.1643 | 12,359,406,515 | 2010-01-26 |
| 3954 | 2010-01-27 | 3,249,334,306 | -1,409,810 | 26.2904 | 12,359,406,515 | 2010-01-26 |
| 3955 | 2010-01-26 | 3,250,744,116 | 6,775,000 | 26.3018 | 12,359,406,515 | 2010-01-26 |
| 3956 | 2010-01-25 | 3,243,969,116 | -12,215,000 | 31.1638 | 10,409,406,515 | 2009-12-31 |
| 3957 | 2010-01-22 | 3,256,184,116 | 14,570,000 | 31.2812 | 10,409,406,515 | 2009-12-31 |
| 3958 | 2010-01-21 | 3,241,614,116 | 25,000 | 31.1412 | 10,409,406,515 | 2009-12-31 |
| 3959 | 2010-01-20 | 3,241,589,116 | 345,000 | 31.1410 | 10,409,406,515 | 2009-12-31 |
| 3960 | 2010-01-19 | 3,241,244,116 | -6,426,667 | 31.1376 | 10,409,406,515 | 2009-12-31 |
| 3961 | 2010-01-18 | 3,247,670,783 | 2,360,000 | 31.1994 | 10,409,406,515 | 2009-12-31 |
| 3962 | 2010-01-15 | 3,245,310,783 | 2,835,000 | 31.1767 | 10,409,406,515 | 2009-12-31 |
| 3963 | 2010-01-14 | 3,242,475,783 | 765,000 | 31.1495 | 10,409,406,515 | 2009-12-31 |
| 3964 | 2010-01-13 | 3,241,710,783 | 27,585,000 | 31.1421 | 10,409,406,515 | 2009-12-31 |
| 3965 | 2010-01-12 | 3,214,125,783 | -13,330,000 | 30.8771 | 10,409,406,515 | 2009-12-31 |
| 3966 | 2010-01-11 | 3,227,455,783 | 12,510,000 | 31.0052 | 10,409,406,515 | 2009-12-31 |
| 3967 | 2010-01-08 | 3,214,945,783 | -890,000 | 30.8850 | 10,409,406,515 | 2009-12-31 |
| 3968 | 2010-01-07 | 3,215,835,783 | -22,174,878 | 30.8936 | 10,409,406,515 | 2009-12-31 |
| 3969 | 2010-01-06 | 3,238,010,661 | 8,354,878 | 31.1066 | 10,409,406,515 | 2009-12-31 |
| 3970 | 2010-01-05 | 3,229,655,783 | 640,000 | 31.0263 | 10,409,406,515 | 2009-12-31 |
| 3971 | 2010-01-04 | 3,229,015,783 | -12,038,178 | 31.0202 | 10,409,406,515 | 2009-12-31 |
| 3972 | 2009-12-31 | 3,241,053,961 | 0 | 31.1358 | 10,409,406,515 | 2009-12-31 |
| 3973 | 2009-12-30 | 3,241,053,961 | 10,250,000 | 31.1358 | 10,409,406,515 | 2009-12-11 |
| 3974 | 2009-12-29 | 3,230,803,961 | -1,775,000 | 31.0374 | 10,409,406,515 | 2009-12-11 |
| 3975 | 2009-12-28 | 3,232,578,961 | 1,735,000 | 31.0544 | 10,409,406,515 | 2009-12-11 |
| 3976 | 2009-12-24 | 3,230,843,961 | 0 | 31.0377 | 10,409,406,515 | 2009-12-11 |
| 3977 | 2009-12-23 | 3,230,843,961 | -5,305,000 | 31.0377 | 10,409,406,515 | 2009-12-11 |
| 3978 | 2009-12-22 | 3,236,148,961 | 1,875,000 | 31.0887 | 10,409,406,515 | 2009-12-11 |
| 3979 | 2009-12-21 | 3,234,273,961 | 2,602,230 | 31.0707 | 10,409,406,515 | 2009-12-11 |
| 3980 | 2009-12-18 | 3,231,671,731 | 7,705,000 | 31.0457 | 10,409,406,515 | 2009-12-11 |
| 3981 | 2009-12-17 | 3,223,966,731 | 3,015,000 | 30.9717 | 10,409,406,515 | 2009-12-11 |
| 3982 | 2009-12-16 | 3,220,951,731 | 402,770 | 30.9427 | 10,409,406,515 | 2009-12-11 |
| 3983 | 2009-12-15 | 3,220,548,961 | 11,312,770 | 30.9388 | 10,409,406,515 | 2009-12-11 |
| 3984 | 2009-12-14 | 3,209,236,191 | 20,932,230 | 30.8302 | 10,409,406,515 | 2009-12-11 |
| 3985 | 2009-12-11 | 3,188,303,961 | -1,835,000 | 30.6291 | 10,409,406,515 | 2009-12-11 |
| 3986 | 2009-12-10 | 3,190,138,961 | 2,140,000 | 31.0443 | 10,276,073,182 | 2009-11-30 |
| 3987 | 2009-12-09 | 3,187,998,961 | 11,625,000 | 31.0235 | 10,276,073,182 | 2009-11-30 |
| 3988 | 2009-12-08 | 3,176,373,961 | -10,555,000 | 30.9104 | 10,276,073,182 | 2009-11-30 |
| 3989 | 2009-12-07 | 3,186,928,961 | 9,895,000 | 31.0131 | 10,276,073,182 | 2009-11-30 |
| 3990 | 2009-12-04 | 3,177,033,961 | -5,880,000 | 30.9168 | 10,276,073,182 | 2009-11-30 |
| 3991 | 2009-12-03 | 3,182,913,961 | 2,770,917 | 30.9740 | 10,276,073,182 | 2009-11-30 |
| 3992 | 2009-12-02 | 3,180,143,044 | 9,954,083 | 30.9471 | 10,276,073,182 | 2009-11-30 |
| 3993 | 2009-12-01 | 3,170,188,961 | -4,290,000 | 30.8502 | 10,276,073,182 | 2009-11-30 |
| 3994 | 2009-11-30 | 3,174,478,961 | 655,000 | 30.8919 | 10,276,073,182 | 2009-11-30 |
| 3995 | 2009-11-27 | 3,173,823,961 | -85,000 | 30.8856 | 10,276,073,182 | 2009-10-31 |
| 3996 | 2009-11-26 | 3,173,908,961 | -12,030,000 | 30.8864 | 10,276,073,182 | 2009-10-31 |
| 3997 | 2009-11-25 | 3,185,938,961 | 13,215,000 | 31.0035 | 10,276,073,182 | 2009-10-31 |
| 3998 | 2009-11-24 | 3,172,723,961 | -1,815,000 | 30.8749 | 10,276,073,182 | 2009-10-31 |
| 3999 | 2009-11-23 | 3,174,538,961 | 6,645,000 | 30.8925 | 10,276,073,182 | 2009-10-31 |
| 4000 | 2009-11-20 | 3,167,893,961 | -1,655,000 | 30.8279 | 10,276,073,182 | 2009-10-31 |
| 4001 | 2009-11-19 | 3,169,548,961 | 350,000 | 30.8440 | 10,276,073,182 | 2009-10-31 |
| 4002 | 2009-11-18 | 3,169,198,961 | 260,000 | 30.8406 | 10,276,073,182 | 2009-10-31 |
| 4003 | 2009-11-17 | 3,168,938,961 | -10,020,000 | 30.8380 | 10,276,073,182 | 2009-10-31 |
| 4004 | 2009-11-16 | 3,178,958,961 | 9,435,000 | 30.9355 | 10,276,073,182 | 2009-10-31 |
| 4005 | 2009-11-13 | 3,169,523,961 | -18,305,000 | 30.8437 | 10,276,073,182 | 2009-10-31 |
| 4006 | 2009-11-12 | 3,187,828,961 | 2,000,000 | 31.0219 | 10,276,073,182 | 2009-10-31 |
| 4007 | 2009-11-11 | 3,185,828,961 | 16,025,000 | 31.0024 | 10,276,073,182 | 2009-10-31 |
| 4008 | 2009-11-10 | 3,169,803,961 | 1,095,000 | 30.8465 | 10,276,073,182 | 2009-10-31 |
| 4009 | 2009-11-09 | 3,168,708,961 | -2,365,000 | 30.8358 | 10,276,073,182 | 2009-10-31 |
| 4010 | 2009-11-06 | 3,171,073,961 | -9,785,000 | 30.8588 | 10,276,073,182 | 2009-10-31 |
| 4011 | 2009-11-05 | 3,180,858,961 | -4,745,000 | 30.9540 | 10,276,073,182 | 2009-10-31 |
| 4012 | 2009-11-04 | 3,185,603,961 | -555,000 | 31.0002 | 10,276,073,182 | 2009-10-31 |
| 4013 | 2009-11-03 | 3,186,158,961 | -16,583,731 | 31.0056 | 10,276,073,182 | 2009-10-31 |
| 4014 | 2009-11-02 | 3,202,742,692 | 1,980,000 | 31.1670 | 10,276,073,182 | 2009-10-31 |
| 4015 | 2009-10-30 | 3,200,762,692 | 7,456,171 | 31.1477 | 10,276,073,182 | 2009-09-30 |
| 4016 | 2009-10-29 | 3,193,306,521 | 2,285,000 | 31.0752 | 10,276,073,182 | 2009-09-30 |
| 4017 | 2009-10-28 | 3,191,021,521 | -420,000 | 31.0529 | 10,276,073,182 | 2009-09-30 |
| 4018 | 2009-10-27 | 3,191,441,521 | 630,000 | 31.0570 | 10,276,073,182 | 2009-09-30 |
| 4019 | 2009-10-23 | 3,190,811,521 | -3,085,000 | 31.0509 | 10,276,073,182 | 2009-09-30 |
| 4020 | 2009-10-22 | 3,193,896,521 | 4,005,000 | 31.0809 | 10,276,073,182 | 2009-09-30 |
| 4021 | 2009-10-21 | 3,189,891,521 | 2,869,560 | 31.0419 | 10,276,073,182 | 2009-09-30 |
| 4022 | 2009-10-20 | 3,187,021,961 | -6,650,000 | 31.0140 | 10,276,073,182 | 2009-09-30 |
| 4023 | 2009-10-19 | 3,193,671,961 | 5,115,000 | 31.0787 | 10,276,073,182 | 2009-09-30 |
| 4024 | 2009-10-16 | 3,188,556,961 | -4,715,000 | 31.0289 | 10,276,073,182 | 2009-09-30 |
| 4025 | 2009-10-15 | 3,193,271,961 | 4,338,349 | 31.0748 | 10,276,073,182 | 2009-09-30 |
| 4026 | 2009-10-14 | 3,188,933,612 | 8,836,651 | 31.0326 | 10,276,073,182 | 2009-09-30 |
| 4027 | 2009-10-13 | 3,180,096,961 | 15,000 | 30.9466 | 10,276,073,182 | 2009-09-30 |
| 4028 | 2009-10-12 | 3,180,081,961 | 1,545,000 | 30.9465 | 10,276,073,182 | 2009-09-30 |
| 4029 | 2009-10-09 | 3,178,536,961 | 130,000 | 30.9314 | 10,276,073,182 | 2009-09-30 |
| 4030 | 2009-10-08 | 3,178,406,961 | -12,295,000 | 30.9302 | 10,276,073,182 | 2009-09-30 |
| 4031 | 2009-10-07 | 3,190,701,961 | 1,205,000 | 31.0498 | 10,276,073,182 | 2009-09-30 |
| 4032 | 2009-10-06 | 3,189,496,961 | 10,110,000 | 31.0381 | 10,276,073,182 | 2009-09-30 |
| 4033 | 2009-10-05 | 3,179,386,961 | -11,025,003 | 30.9397 | 10,276,073,182 | 2009-09-30 |
| 4034 | 2009-10-02 | 3,190,411,964 | -2,650,445 | 31.0470 | 10,276,073,182 | 2009-09-30 |
| 4035 | 2009-09-30 | 3,193,062,409 | 5,443,471 | 31.0728 | 10,276,073,182 | 2009-09-30 |
| 4036 | 2009-09-29 | 3,187,618,938 | 1,390,000 | 31.0198 | 10,276,073,182 | 2009-08-31 |
| 4037 | 2009-09-28 | 3,186,228,938 | -2,435,000 | 31.0063 | 10,276,073,182 | 2009-08-31 |
| 4038 | 2009-09-25 | 3,188,663,938 | -1,515,000 | 31.0300 | 10,276,073,182 | 2009-08-31 |
| 4039 | 2009-09-24 | 3,190,178,938 | -220,000 | 31.0447 | 10,276,073,182 | 2009-08-31 |
| 4040 | 2009-09-23 | 3,190,398,938 | 605,000 | 31.0469 | 10,276,073,182 | 2009-08-31 |
| 4041 | 2009-09-22 | 3,189,793,938 | 3,380,000 | 31.0410 | 10,276,073,182 | 2009-08-31 |
| 4042 | 2009-09-21 | 3,186,413,938 | -85,000 | 31.0081 | 10,276,073,182 | 2009-08-31 |
| 4043 | 2009-09-18 | 3,186,498,938 | 4,835,000 | 31.0089 | 10,276,073,182 | 2009-08-31 |
| 4044 | 2009-09-17 | 3,181,663,938 | 7,150,000 | 30.9619 | 10,276,073,182 | 2009-08-31 |
| 4045 | 2009-09-16 | 3,174,513,938 | 8,970,000 | 30.8923 | 10,276,073,182 | 2009-08-31 |
| 4046 | 2009-09-15 | 3,165,543,938 | 2,892,000 | 30.8050 | 10,276,073,182 | 2009-08-31 |
| 4047 | 2009-09-14 | 3,162,651,938 | 3,320,000 | 30.7769 | 10,276,073,182 | 2009-08-31 |
| 4048 | 2009-09-11 | 3,159,331,938 | 810,000 | 30.7445 | 10,276,073,182 | 2009-08-31 |
| 4049 | 2009-09-10 | 3,158,521,938 | 3,905,000 | 30.7367 | 10,276,073,182 | 2009-08-31 |
| 4050 | 2009-09-09 | 3,154,616,938 | 6,325,000 | 30.6987 | 10,276,073,182 | 2009-08-31 |
| 4051 | 2009-09-08 | 3,148,291,938 | 2,314,986 | 30.6371 | 10,276,073,182 | 2009-08-31 |
| 4052 | 2009-09-07 | 3,145,976,952 | 7,931,000 | 30.6146 | 10,276,073,182 | 2009-08-31 |
| 4053 | 2009-09-04 | 3,138,045,952 | -6,649,026 | 30.5374 | 10,276,073,182 | 2009-08-31 |
| 4054 | 2009-09-03 | 3,144,694,978 | 465,000 | 30.6021 | 10,276,073,182 | 2009-08-31 |
| 4055 | 2009-09-02 | 3,144,229,978 | 3,796,626 | 30.5976 | 10,276,073,182 | 2009-08-31 |
| 4056 | 2009-09-01 | 3,140,433,352 | 9,120,000 | 30.5606 | 10,276,073,182 | 2009-08-31 |
| 4057 | 2009-08-31 | 3,131,313,352 | -9,110,000 | 30.4719 | 10,276,073,182 | 2009-08-31 |
| 4058 | 2009-08-28 | 3,140,423,352 | 8,209,753 | 30.5605 | 10,276,073,182 | 2009-08-19 |
| 4059 | 2009-08-27 | 3,132,213,599 | -8,435,347 | 30.4806 | 10,276,073,182 | 2009-08-19 |
| 4060 | 2009-08-26 | 3,140,648,946 | -173,442 | 30.5627 | 10,276,073,182 | 2009-08-19 |
| 4061 | 2009-08-25 | 3,140,822,388 | -317,950 | 30.5644 | 10,276,073,182 | 2009-08-19 |
| 4062 | 2009-08-24 | 3,141,140,338 | -383,000 | 30.5675 | 10,276,073,182 | 2009-08-19 |
| 4063 | 2009-08-21 | 3,141,523,338 | 1,630,000 | 30.5712 | 10,276,073,182 | 2009-08-19 |
| 4064 | 2009-08-20 | 3,139,893,338 | -1,105,000 | 30.5554 | 10,276,073,182 | 2009-08-19 |
| 4065 | 2009-08-19 | 3,140,998,338 | 9,440,000 | 30.5661 | 10,276,073,182 | 2009-08-19 |
| 4066 | 2009-08-18 | 3,131,558,338 | 95,000 | 30.4293 | 10,291,273,182 | 2009-07-31 |
| 4067 | 2009-08-17 | 3,131,463,338 | 1,675,000 | 30.4283 | 10,291,273,182 | 2009-07-31 |
| 4068 | 2009-08-14 | 3,129,788,338 | 1,715,000 | 30.4121 | 10,291,273,182 | 2009-07-31 |
| 4069 | 2009-08-13 | 3,128,073,338 | 485,000 | 30.3954 | 10,291,273,182 | 2009-07-31 |
| 4070 | 2009-08-12 | 3,127,588,338 | 318,000 | 30.3907 | 10,291,273,182 | 2009-07-31 |
| 4071 | 2009-08-11 | 3,127,270,338 | -2,090,000 | 30.3876 | 10,291,273,182 | 2009-07-31 |
| 4072 | 2009-08-10 | 3,129,360,338 | 2,850,000 | 30.4079 | 10,291,273,182 | 2009-07-31 |
| 4073 | 2009-08-07 | 3,126,510,338 | 5,565,000 | 30.3802 | 10,291,273,182 | 2009-07-31 |
| 4074 | 2009-08-06 | 3,120,945,338 | -2,625,000 | 30.3261 | 10,291,273,182 | 2009-07-31 |
| 4075 | 2009-08-05 | 3,123,570,338 | 12,765,000 | 30.3516 | 10,291,273,182 | 2009-07-31 |
| 4076 | 2009-08-04 | 3,110,805,338 | -27,445,000 | 30.2276 | 10,291,273,182 | 2009-07-31 |
| 4077 | 2009-08-03 | 3,138,250,338 | -4,330,000 | 30.4943 | 10,291,273,182 | 2009-07-31 |
| 4078 | 2009-07-31 | 3,142,580,338 | 3,850,000 | 30.5364 | 10,291,273,182 | 2009-07-31 |
| 4079 | 2009-07-30 | 3,138,730,338 | 2,930,000 | 30.4990 | 10,291,273,182 | 2009-06-30 |
| 4080 | 2009-07-29 | 3,135,800,338 | 13,385,000 | 30.4705 | 10,291,273,182 | 2009-06-30 |
| 4081 | 2009-07-28 | 3,122,415,338 | 4,195,000 | 30.3404 | 10,291,273,182 | 2009-06-30 |
| 4082 | 2009-07-27 | 3,118,220,338 | 6,545,000 | 30.2997 | 10,291,273,182 | 2009-06-30 |
| 4083 | 2009-07-24 | 3,111,675,338 | -7,340,000 | 30.2361 | 10,291,273,182 | 2009-06-30 |
| 4084 | 2009-07-23 | 3,119,015,338 | -8,993,000 | 30.3074 | 10,291,273,182 | 2009-06-30 |
| 4085 | 2009-07-22 | 3,128,008,338 | -718,000 | 30.3948 | 10,291,273,182 | 2009-06-30 |
| 4086 | 2009-07-21 | 3,128,726,338 | -2,220,000 | 30.4017 | 10,291,273,182 | 2009-06-30 |
| 4087 | 2009-07-20 | 3,130,946,338 | -2,960,000 | 30.4233 | 10,291,273,182 | 2009-06-30 |
| 4088 | 2009-07-17 | 3,133,906,338 | 2,645,000 | 30.4521 | 10,291,273,182 | 2009-06-30 |
| 4089 | 2009-07-16 | 3,131,261,338 | 10,615,000 | 30.4264 | 10,291,273,182 | 2009-06-30 |
| 4090 | 2009-07-15 | 3,120,646,338 | 3,385,000 | 30.3232 | 10,291,273,182 | 2009-06-30 |
| 4091 | 2009-07-14 | 3,117,261,338 | 6,935,000 | 30.2903 | 10,291,273,182 | 2009-06-30 |
| 4092 | 2009-07-13 | 3,110,326,338 | 3,005,000 | 30.2229 | 10,291,273,182 | 2009-06-30 |
| 4093 | 2009-07-10 | 3,107,321,338 | -105,000 | 30.1938 | 10,291,273,182 | 2009-06-30 |
| 4094 | 2009-07-09 | 3,107,426,338 | -875,000 | 30.1948 | 10,291,273,182 | 2009-06-30 |
| 4095 | 2009-07-08 | 3,108,301,338 | 9,145,000 | 30.2033 | 10,291,273,182 | 2009-06-30 |
| 4096 | 2009-07-07 | 3,099,156,338 | -540,000 | 30.1144 | 10,291,273,182 | 2009-06-30 |
| 4097 | 2009-07-06 | 3,099,696,338 | 695,000 | 30.1197 | 10,291,273,182 | 2009-06-30 |
| 4098 | 2009-07-03 | 3,099,001,338 | -605,000 | 30.1129 | 10,291,273,182 | 2009-06-30 |
| 4099 | 2009-07-02 | 3,099,606,338 | -2,900,000 | 30.1188 | 10,291,273,182 | 2009-06-30 |
| 4100 | 2009-06-30 | 3,102,506,338 | -2,145,000 | 30.1470 | 10,291,273,182 | 2009-06-30 |
| 4101 | 2009-06-29 | 3,104,651,338 | 385,000 | 30.1678 | 10,291,273,182 | 2009-05-31 |
| 4102 | 2009-06-26 | 3,104,266,338 | 1,270,000 | 30.1641 | 10,291,273,182 | 2009-05-31 |
| 4103 | 2009-06-25 | 3,102,996,338 | 3,115,000 | 30.1517 | 10,291,273,182 | 2009-05-31 |
| 4104 | 2009-06-24 | 3,099,881,338 | 9,575,000 | 30.1215 | 10,291,273,182 | 2009-05-31 |
| 4105 | 2009-06-23 | 3,090,306,338 | 8,975,000 | 30.0284 | 10,291,273,182 | 2009-05-31 |
| 4106 | 2009-06-22 | 3,081,331,338 | -1,830,000 | 29.9412 | 10,291,273,182 | 2009-05-31 |
| 4107 | 2009-06-19 | 3,083,161,338 | -5,510,000 | 29.9590 | 10,291,273,182 | 2009-05-31 |
| 4108 | 2009-06-18 | 3,088,671,338 | 5,150,000 | 30.0125 | 10,291,273,182 | 2009-05-31 |
| 4109 | 2009-06-17 | 3,083,521,338 | 3,760,000 | 29.9625 | 10,291,273,182 | 2009-05-31 |
| 4110 | 2009-06-16 | 3,079,761,338 | 1,010,000 | 29.9260 | 10,291,273,182 | 2009-05-31 |
| 4111 | 2009-06-15 | 3,078,751,338 | -1,895,000 | 29.9161 | 10,291,273,182 | 2009-05-31 |
| 4112 | 2009-06-12 | 3,080,646,338 | -2,375,000 | 29.9346 | 10,291,273,182 | 2009-05-31 |
| 4113 | 2009-06-11 | 3,083,021,338 | 915,000 | 29.9576 | 10,291,273,182 | 2009-05-31 |
| 4114 | 2009-06-10 | 3,082,106,338 | -1,685,000 | 29.9487 | 10,291,273,182 | 2009-05-31 |
| 4115 | 2009-06-09 | 3,083,791,338 | 3,335,000 | 29.9651 | 10,291,273,182 | 2009-05-31 |
| 4116 | 2009-06-08 | 3,080,456,338 | 2,410,000 | 29.9327 | 10,291,273,182 | 2009-05-31 |
| 4117 | 2009-06-05 | 3,078,046,338 | -5,045,000 | 29.9093 | 10,291,273,182 | 2009-05-31 |
| 4118 | 2009-06-04 | 3,083,091,338 | 2,365,000 | 29.9583 | 10,291,273,182 | 2009-05-31 |
| 4119 | 2009-06-03 | 3,080,726,338 | 6,045,000 | 29.9353 | 10,291,273,182 | 2009-05-31 |
| 4120 | 2009-06-02 | 3,074,681,338 | 8,375,000 | 29.8766 | 10,291,273,182 | 2009-05-31 |
| 4121 | 2009-06-01 | 3,066,306,338 | -2,365,000 | 29.7952 | 10,291,273,182 | 2009-05-31 |
| 4122 | 2009-05-29 | 3,068,671,338 | 4,820,000 | 29.8182 | 10,291,273,182 | 2009-04-30 |
| 4123 | 2009-05-27 | 3,063,851,338 | 12,480,000 | 29.7714 | 10,291,273,182 | 2009-04-30 |
| 4124 | 2009-05-26 | 3,051,371,338 | 960,000 | 29.6501 | 10,291,273,182 | 2009-04-30 |
| 4125 | 2009-05-25 | 3,050,411,338 | 6,620,000 | 29.6408 | 10,291,273,182 | 2009-04-30 |
| 4126 | 2009-05-22 | 3,043,791,338 | -9,110,000 | 29.5764 | 10,291,273,182 | 2009-04-30 |
| 4127 | 2009-05-21 | 3,052,901,338 | -24,250,000 | 29.6650 | 10,291,273,182 | 2009-04-30 |
| 4128 | 2009-05-20 | 3,077,151,338 | 13,565,000 | 29.9006 | 10,291,273,182 | 2009-04-30 |
| 4129 | 2009-05-19 | 3,063,586,338 | -5,690,001 | 29.7688 | 10,291,273,182 | 2009-04-30 |
| 4130 | 2009-05-18 | 3,069,276,339 | 7,360,000 | 29.8241 | 10,291,273,182 | 2009-04-30 |
| 4131 | 2009-05-15 | 3,061,916,339 | 9,470,000 | 29.7526 | 10,291,273,182 | 2009-04-30 |
| 4132 | 2009-05-14 | 3,052,446,339 | -4,345,000 | 29.6605 | 10,291,273,182 | 2009-04-30 |
| 4133 | 2009-05-13 | 3,056,791,339 | 5,890,000 | 29.7028 | 10,291,273,182 | 2009-04-30 |
| 4134 | 2009-05-12 | 3,050,901,339 | 2,180,000 | 29.6455 | 10,291,273,182 | 2009-04-30 |
| 4135 | 2009-05-11 | 3,048,721,339 | 245,000 | 29.6243 | 10,291,273,182 | 2009-04-30 |
| 4136 | 2009-05-08 | 3,048,476,339 | 3,825,000 | 29.6220 | 10,291,273,182 | 2009-04-30 |
| 4137 | 2009-05-07 | 3,044,651,339 | -2,970,000 | 29.5848 | 10,291,273,182 | 2009-04-30 |
| 4138 | 2009-05-06 | 3,047,621,339 | -17,860,000 | 29.6136 | 10,291,273,182 | 2009-04-30 |
| 4139 | 2009-05-05 | 3,065,481,339 | -5,670,000 | 29.7872 | 10,291,273,182 | 2009-04-30 |
| 4140 | 2009-05-04 | 3,071,151,339 | 6,785,000 | 29.8423 | 10,291,273,182 | 2009-04-30 |
| 4141 | 2009-04-30 | 3,064,366,339 | 1,155,000 | 29.7764 | 10,291,273,182 | 2009-04-30 |
| 4142 | 2009-04-29 | 3,063,211,339 | 4,585,000 | 29.7651 | 10,291,273,182 | 2009-03-31 |
| 4143 | 2009-04-28 | 3,058,626,339 | -385,000 | 29.7206 | 10,291,273,182 | 2009-03-31 |
| 4144 | 2009-04-27 | 3,059,011,339 | 915,000 | 29.7243 | 10,291,273,182 | 2009-03-31 |
| 4145 | 2009-04-24 | 3,058,096,339 | -2,375,000 | 29.7154 | 10,291,273,182 | 2009-03-31 |
| 4146 | 2009-04-23 | 3,060,471,339 | 3,910,000 | 29.7385 | 10,291,273,182 | 2009-03-31 |
| 4147 | 2009-04-22 | 3,056,561,339 | -60,000 | 29.7005 | 10,291,273,182 | 2009-03-31 |
| 4148 | 2009-04-21 | 3,056,621,339 | 4,015,000 | 29.7011 | 10,291,273,182 | 2009-03-31 |
| 4149 | 2009-04-20 | 3,052,606,339 | -6,229,671 | 29.6621 | 10,291,273,182 | 2009-03-31 |
| 4150 | 2009-04-17 | 3,058,836,010 | -29,860,329 | 29.7226 | 10,291,273,182 | 2009-03-31 |
| 4151 | 2009-04-16 | 3,088,696,339 | 22,470,000 | 30.0128 | 10,291,273,182 | 2009-03-31 |
| 4152 | 2009-04-15 | 3,066,226,339 | -18,250,000 | 29.7944 | 10,291,273,182 | 2009-03-31 |
| 4153 | 2009-04-14 | 3,084,476,339 | -2,355,000 | 29.9718 | 10,291,273,182 | 2009-03-31 |
| 4154 | 2009-04-09 | 3,086,831,339 | -55,000 | 29.9946 | 10,291,273,182 | 2009-03-31 |
| 4155 | 2009-04-08 | 3,086,886,339 | -1,915,000 | 29.9952 | 10,291,273,182 | 2009-03-31 |
| 4156 | 2009-04-07 | 3,088,801,339 | 3,150,000 | 30.0138 | 10,291,273,182 | 2009-03-31 |
| 4157 | 2009-04-06 | 3,085,651,339 | 5,000 | 29.9832 | 10,291,273,182 | 2009-03-31 |
| 4158 | 2009-04-03 | 3,085,646,339 | 9,140,000 | 29.9831 | 10,291,273,182 | 2009-03-31 |
| 4159 | 2009-04-02 | 3,076,506,339 | 15,580,000 | 29.8943 | 10,291,273,182 | 2009-03-31 |
| 4160 | 2009-04-01 | 3,060,926,339 | -4,530,000 | 29.7429 | 10,291,273,182 | 2009-03-31 |
| 4161 | 2009-03-31 | 3,065,456,339 | 6,470,000 | 29.7869 | 10,291,273,182 | 2009-03-31 |
| 4162 | 2009-03-30 | 3,058,986,339 | -400,000 | 29.7241 | 10,291,273,182 | 2009-02-28 |
| 4163 | 2009-03-27 | 3,059,386,339 | 1,005,000 | 29.7280 | 10,291,273,182 | 2009-02-28 |
| 4164 | 2009-03-26 | 3,058,381,339 | -5,000 | 29.7182 | 10,291,273,182 | 2009-02-28 |
| 4165 | 2009-03-25 | 3,058,386,339 | 580,000 | 29.7183 | 10,291,273,182 | 2009-02-28 |
| 4166 | 2009-03-24 | 3,057,806,339 | -2,830,000 | 29.7126 | 10,291,273,182 | 2009-02-28 |
| 4167 | 2009-03-23 | 3,060,636,339 | 25,000 | 29.7401 | 10,291,273,182 | 2009-02-28 |
| 4168 | 2009-03-20 | 3,060,611,339 | -1,880,000 | 29.7399 | 10,291,273,182 | 2009-02-28 |
| 4169 | 2009-03-19 | 3,062,491,339 | -440,000 | 29.7581 | 10,291,273,182 | 2009-02-28 |
| 4170 | 2009-03-18 | 3,062,931,339 | -1,340,000 | 29.7624 | 10,291,273,182 | 2009-02-28 |
| 4171 | 2009-03-17 | 3,064,271,339 | -1,275,000 | 29.7754 | 10,291,273,182 | 2009-02-28 |
| 4172 | 2009-03-16 | 3,065,546,339 | -830,000 | 29.7878 | 10,291,273,182 | 2009-02-28 |
| 4173 | 2009-03-13 | 3,066,376,339 | -1,920,000 | 29.7959 | 10,291,273,182 | 2009-02-28 |
| 4174 | 2009-03-12 | 3,068,296,339 | -40,000 | 29.8145 | 10,291,273,182 | 2009-02-28 |
| 4175 | 2009-03-11 | 3,068,336,339 | -300,000 | 29.8149 | 10,291,273,182 | 2009-02-28 |
| 4176 | 2009-03-10 | 3,068,636,339 | -20,000 | 29.8178 | 10,291,273,182 | 2009-02-28 |
| 4177 | 2009-03-09 | 3,068,656,339 | -860,000 | 29.8180 | 10,291,273,182 | 2009-02-28 |
| 4178 | 2009-03-06 | 3,069,516,339 | 300,000 | 29.8264 | 10,291,273,182 | 2009-02-28 |
| 4179 | 2009-03-05 | 3,069,216,339 | 1,420,000 | 29.8235 | 10,291,273,182 | 2009-02-28 |
| 4180 | 2009-03-04 | 3,067,796,339 | -2,365,000 | 29.8097 | 10,291,273,182 | 2009-02-28 |
| 4181 | 2009-03-03 | 3,070,161,339 | 1,265,000 | 29.8327 | 10,291,273,182 | 2009-02-28 |
| 4182 | 2009-03-02 | 3,068,896,339 | 1,085,000 | 29.8204 | 10,291,273,182 | 2009-02-28 |
| 4183 | 2009-02-27 | 3,067,811,339 | 525,000 | 29.8098 | 10,291,273,182 | 2009-01-31 |
| 4184 | 2009-02-26 | 3,067,286,339 | 250,000 | 29.8047 | 10,291,273,182 | 2009-01-31 |
| 4185 | 2009-02-25 | 3,067,036,339 | -615,000 | 29.8023 | 10,291,273,182 | 2009-01-31 |
| 4186 | 2009-02-24 | 3,067,651,339 | -1,500,000 | 29.8083 | 10,291,273,182 | 2009-01-31 |
| 4187 | 2009-02-23 | 3,069,151,339 | 1,915,000 | 29.8229 | 10,291,273,182 | 2009-01-31 |
| 4188 | 2009-02-20 | 3,067,236,339 | -1,595,000 | 29.8042 | 10,291,273,182 | 2009-01-31 |
| 4189 | 2009-02-19 | 3,068,831,339 | -90,000 | 29.8197 | 10,291,273,182 | 2009-01-31 |
| 4190 | 2009-02-18 | 3,068,921,339 | 3,030,000 | 29.8206 | 10,291,273,182 | 2009-01-31 |
| 4191 | 2009-02-17 | 3,065,891,339 | 2,770,000 | 29.7912 | 10,291,273,182 | 2009-01-31 |
| 4192 | 2009-02-16 | 3,063,121,339 | 7,450,000 | 29.7643 | 10,291,273,182 | 2009-01-31 |
| 4193 | 2009-02-13 | 3,055,671,339 | 4,160,000 | 29.6919 | 10,291,273,182 | 2009-01-31 |
| 4194 | 2009-02-12 | 3,051,511,339 | 2,385,000 | 29.6514 | 10,291,273,182 | 2009-01-31 |
| 4195 | 2009-02-11 | 3,049,126,339 | 2,955,000 | 29.6283 | 10,291,273,182 | 2009-01-31 |
| 4196 | 2009-02-10 | 3,046,171,339 | 7,945,000 | 29.5996 | 10,291,273,182 | 2009-01-31 |
| 4197 | 2009-02-09 | 3,038,226,339 | 5,780,000 | 29.5224 | 10,291,273,182 | 2009-01-31 |
| 4198 | 2009-02-06 | 3,032,446,339 | 1,230,000 | 29.4662 | 10,291,273,182 | 2009-01-31 |
| 4199 | 2009-02-05 | 3,031,216,339 | 2,575,000 | 29.4542 | 10,291,273,182 | 2009-01-31 |
| 4200 | 2009-02-04 | 3,028,641,339 | 860,000 | 29.4292 | 10,291,273,182 | 2009-01-31 |
| 4201 | 2009-02-03 | 3,027,781,339 | -525,000 | 29.4209 | 10,291,273,182 | 2009-01-31 |
| 4202 | 2009-02-02 | 3,028,306,339 | -795,000 | 29.4260 | 10,291,273,182 | 2009-01-31 |
| 4203 | 2009-01-30 | 3,029,101,339 | -840,000 | 29.4337 | 10,291,273,182 | 2008-12-31 |
| 4204 | 2009-01-29 | 3,029,941,339 | 895,000 | 29.4419 | 10,291,273,182 | 2008-12-31 |
| 4205 | 2009-01-23 | 3,029,046,339 | 1,510,000 | 29.4332 | 10,291,273,182 | 2008-12-31 |
| 4206 | 2009-01-22 | 3,027,536,339 | 460,000 | 29.4185 | 10,291,273,182 | 2008-12-31 |
| 4207 | 2009-01-21 | 3,027,076,339 | 1,220,000 | 29.4140 | 10,291,273,182 | 2008-12-31 |
| 4208 | 2009-01-20 | 3,025,856,339 | 425,000 | 29.4022 | 10,291,273,182 | 2008-12-31 |
| 4209 | 2009-01-19 | 3,025,431,339 | 3,210,000 | 29.3980 | 10,291,273,182 | 2008-12-31 |
| 4210 | 2009-01-16 | 3,022,221,339 | 1,215,000 | 29.3668 | 10,291,273,182 | 2008-12-31 |
| 4211 | 2009-01-15 | 3,021,006,339 | 8,335,000 | 29.3550 | 10,291,273,182 | 2008-12-31 |
| 4212 | 2009-01-14 | 3,012,671,339 | 2,875,000 | 29.2740 | 10,291,273,182 | 2008-12-31 |
| 4213 | 2009-01-13 | 3,009,796,339 | 3,675,000 | 29.2461 | 10,291,273,182 | 2008-12-31 |
| 4214 | 2009-01-12 | 3,006,121,339 | 11,190,000 | 29.2104 | 10,291,273,182 | 2008-12-31 |
| 4215 | 2009-01-09 | 2,994,931,339 | 6,300,000 | 29.1017 | 10,291,273,182 | 2008-12-31 |
| 4216 | 2009-01-08 | 2,988,631,339 | 400,000 | 29.0404 | 10,291,273,182 | 2008-12-31 |
| 4217 | 2009-01-07 | 2,988,231,339 | 15,490,000 | 29.0366 | 10,291,273,182 | 2008-12-31 |
| 4218 | 2009-01-06 | 2,972,741,339 | 1,250,000 | 28.8860 | 10,291,273,182 | 2008-12-31 |
| 4219 | 2009-01-05 | 2,971,491,339 | 5,335,000 | 28.8739 | 10,291,273,182 | 2008-12-31 |
| 4220 | 2009-01-02 | 2,966,156,339 | 2,300,000 | 28.8221 | 10,291,273,182 | 2008-12-31 |
| 4221 | 2008-12-30 | 2,963,856,339 | 5,180,000 | 28.6931 | 10,329,503,182 | 2008-11-30 |
| 4222 | 2008-12-29 | 2,958,676,339 | 2,380,000 | 28.6430 | 10,329,503,182 | 2008-11-30 |
| 4223 | 2008-12-23 | 2,956,296,339 | -4,930,000 | 28.6199 | 10,329,503,182 | 2008-11-30 |
| 4224 | 2008-12-22 | 2,961,226,339 | 0 | 28.6677 | 10,329,503,182 | 2008-11-30 |
| 4225 | 2008-12-19 | 2,961,226,339 | -110,000 | 28.6677 | 10,329,503,182 | 2008-11-30 |
| 4226 | 2008-12-18 | 2,961,336,339 | -110,000 | 28.6687 | 10,329,503,182 | 2008-11-30 |
| 4227 | 2008-12-17 | 2,961,446,339 | 320,000 | 28.6698 | 10,329,503,182 | 2008-11-30 |
| 4228 | 2008-12-16 | 2,961,126,339 | 45,000 | 28.6667 | 10,329,503,182 | 2008-11-30 |
| 4229 | 2008-12-15 | 2,961,081,339 | -520,000 | 28.6663 | 10,329,503,182 | 2008-11-30 |
| 4230 | 2008-12-12 | 2,961,601,339 | 1,830,000 | 28.6713 | 10,329,503,182 | 2008-11-30 |
| 4231 | 2008-12-11 | 2,959,771,339 | 1,585,000 | 28.6536 | 10,329,503,182 | 2008-11-30 |
| 4232 | 2008-12-10 | 2,958,186,339 | 1,785,000 | 28.6382 | 10,329,503,182 | 2008-11-30 |
| 4233 | 2008-12-09 | 2,956,401,339 | 1,860,000 | 28.6209 | 10,329,503,182 | 2008-11-30 |
| 4234 | 2008-12-08 | 2,954,541,339 | -1,720,000 | 28.6029 | 10,329,503,182 | 2008-11-30 |
| 4235 | 2008-12-05 | 2,956,261,339 | -655,000 | 28.6196 | 10,329,503,182 | 2008-11-30 |
| 4236 | 2008-12-04 | 2,956,916,339 | 260,000 | 28.6259 | 10,329,503,182 | 2008-11-30 |
| 4237 | 2008-12-03 | 2,956,656,339 | 2,080,000 | 28.6234 | 10,329,503,182 | 2008-11-30 |
| 4238 | 2008-12-02 | 2,954,576,339 | 15,000 | 28.6033 | 10,329,503,182 | 2008-11-30 |
| 4239 | 2008-12-01 | 2,954,561,339 | 195,000 | 28.6031 | 10,329,503,182 | 2008-11-30 |
| 4240 | 2008-11-28 | 2,954,366,339 | -1,070,000 | 28.5697 | 10,340,913,182 | 2008-10-31 |
| 4241 | 2008-11-27 | 2,955,436,339 | 260,000 | 28.5800 | 10,340,913,182 | 2008-10-31 |
| 4242 | 2008-11-26 | 2,955,176,339 | 70,000 | 28.5775 | 10,340,913,182 | 2008-10-31 |
| 4243 | 2008-11-25 | 2,955,106,339 | -26,950,000 | 28.5768 | 10,340,913,182 | 2008-10-31 |
| 4244 | 2008-11-24 | 2,982,056,339 | 2,465,000 | 28.8375 | 10,340,913,182 | 2008-10-31 |
| 4245 | 2008-11-21 | 2,979,591,339 | -1,265,000 | 28.8136 | 10,340,913,182 | 2008-10-31 |
| 4246 | 2008-11-20 | 2,980,856,339 | 1,125,000 | 28.8259 | 10,340,913,182 | 2008-10-31 |
| 4247 | 2008-11-19 | 2,979,731,339 | -1,325,000 | 28.8150 | 10,340,913,182 | 2008-10-31 |
| 4248 | 2008-11-18 | 2,981,056,339 | 425,000 | 28.8278 | 10,340,913,182 | 2008-10-31 |
| 4249 | 2008-11-17 | 2,980,631,339 | 475,000 | 28.8237 | 10,340,913,182 | 2008-10-31 |
| 4250 | 2008-11-14 | 2,980,156,339 | 1,040,000 | 28.8191 | 10,340,913,182 | 2008-10-31 |
| 4251 | 2008-11-13 | 2,979,116,339 | 5,550,000 | 28.8090 | 10,340,913,182 | 2008-10-31 |
| 4252 | 2008-11-12 | 2,973,566,339 | 1,395,000 | 28.7554 | 10,340,913,182 | 2008-10-31 |
| 4253 | 2008-11-11 | 2,972,171,339 | -865,000 | 28.7419 | 10,340,913,182 | 2008-10-31 |
| 4254 | 2008-11-10 | 2,973,036,339 | -430,000 | 28.7502 | 10,340,913,182 | 2008-10-31 |
| 4255 | 2008-11-07 | 2,973,466,339 | 415,000 | 28.7544 | 10,340,913,182 | 2008-10-31 |
| 4256 | 2008-11-06 | 2,973,051,339 | 565,000 | 28.7504 | 10,340,913,182 | 2008-10-31 |
| 4257 | 2008-11-05 | 2,972,486,339 | 675,000 | 28.7449 | 10,340,913,182 | 2008-10-31 |
| 4258 | 2008-11-04 | 2,971,811,339 | -300,000 | 28.7384 | 10,340,913,182 | 2008-10-31 |
| 4259 | 2008-11-03 | 2,972,111,339 | -1,205,000 | 28.7413 | 10,340,913,182 | 2008-10-31 |
| 4260 | 2008-10-31 | 2,973,316,339 | 725,000 | 28.7529 | 10,340,913,182 | 2008-10-31 |
| 4261 | 2008-10-30 | 2,972,591,339 | 4,240,000 | 28.7270 | 10,347,738,182 | 2008-09-30 |
| 4262 | 2008-10-29 | 2,968,351,339 | -4,220,000 | 28.6860 | 10,347,738,182 | 2008-09-30 |
| 4263 | 2008-10-28 | 2,972,571,339 | -2,230,000 | 28.7268 | 10,347,738,182 | 2008-09-30 |
| 4264 | 2008-10-27 | 2,974,801,339 | 2,320,000 | 28.7483 | 10,347,738,182 | 2008-09-30 |
| 4265 | 2008-10-24 | 2,972,481,339 | -1,850,000 | 28.7259 | 10,347,738,182 | 2008-09-30 |
| 4266 | 2008-10-23 | 2,974,331,339 | 110,000 | 28.7438 | 10,347,738,182 | 2008-09-30 |
| 4267 | 2008-10-22 | 2,974,221,339 | 485,000 | 28.7427 | 10,347,738,182 | 2008-09-30 |
| 4268 | 2008-10-21 | 2,973,736,339 | 260,000 | 28.7380 | 10,347,738,182 | 2008-09-30 |
| 4269 | 2008-10-20 | 2,973,476,339 | -715,000 | 28.7355 | 10,347,738,182 | 2008-09-30 |
| 4270 | 2008-10-17 | 2,974,191,339 | 230,000 | 28.7424 | 10,347,738,182 | 2008-09-30 |
| 4271 | 2008-10-16 | 2,973,961,339 | 35,000 | 28.7402 | 10,347,738,182 | 2008-09-30 |
| 4272 | 2008-10-15 | 2,973,926,339 | 2,010,000 | 28.7399 | 10,347,738,182 | 2008-09-30 |
| 4273 | 2008-10-14 | 2,971,916,339 | -1,005,000 | 28.7204 | 10,347,738,182 | 2008-09-30 |
| 4274 | 2008-10-13 | 2,972,921,339 | 985,000 | 28.7302 | 10,347,738,182 | 2008-09-30 |
| 4275 | 2008-10-10 | 2,971,936,339 | -1,270,000 | 28.7206 | 10,347,738,182 | 2008-09-30 |
| 4276 | 2008-10-09 | 2,973,206,339 | 75,000 | 28.7329 | 10,347,738,182 | 2008-09-30 |
| 4277 | 2008-10-08 | 2,973,131,339 | -120,000 | 28.7322 | 10,347,738,182 | 2008-09-30 |
| 4278 | 2008-10-06 | 2,973,251,339 | -2,370,000 | 28.7333 | 10,347,738,182 | 2008-09-30 |
| 4279 | 2008-10-03 | 2,975,621,339 | 525,000 | 28.7562 | 10,347,738,182 | 2008-09-30 |
| 4280 | 2008-10-02 | 2,975,096,339 | 250,000 | 28.7512 | 10,347,738,182 | 2008-09-30 |
| 4281 | 2008-09-30 | 2,974,846,339 | -100,000 | 28.7488 | 10,347,738,182 | 2008-09-30 |
| 4282 | 2008-09-29 | 2,974,946,339 | 205,000 | 28.7497 | 10,347,738,182 | 2008-08-31 |
| 4283 | 2008-09-26 | 2,974,741,339 | 75,000 | 28.7477 | 10,347,738,182 | 2008-08-31 |
| 4284 | 2008-09-25 | 2,974,666,339 | -2,750,000 | 28.7470 | 10,347,738,182 | 2008-08-31 |
| 4285 | 2008-09-24 | 2,977,416,339 | -645,000 | 28.7736 | 10,347,738,182 | 2008-08-31 |
| 4286 | 2008-09-23 | 2,978,061,339 | -255,000 | 28.7798 | 10,347,738,182 | 2008-08-31 |
| 4287 | 2008-09-22 | 2,978,316,339 | 330,000 | 28.7823 | 10,347,738,182 | 2008-08-31 |
| 4288 | 2008-09-19 | 2,977,986,339 | 2,293,000 | 28.7791 | 10,347,738,182 | 2008-08-31 |
| 4289 | 2008-09-18 | 2,975,693,339 | -270,000 | 28.7569 | 10,347,738,182 | 2008-08-31 |
| 4290 | 2008-09-17 | 2,975,963,339 | 115,000 | 28.7596 | 10,347,738,182 | 2008-08-31 |
| 4291 | 2008-09-16 | 2,975,848,339 | 545,000 | 28.7584 | 10,347,738,182 | 2008-08-31 |
| 4292 | 2008-09-12 | 2,975,303,339 | 90,000 | 28.7532 | 10,347,738,182 | 2008-08-31 |
| 4293 | 2008-09-11 | 2,975,213,339 | -1,135,000 | 28.7523 | 10,347,738,182 | 2008-08-31 |
| 4294 | 2008-09-10 | 2,976,348,339 | -65,000 | 28.7633 | 10,347,738,182 | 2008-08-31 |
| 4295 | 2008-09-09 | 2,976,413,339 | -70,000 | 28.7639 | 10,347,738,182 | 2008-08-31 |
| 4296 | 2008-09-08 | 2,976,483,339 | 200,000 | 28.7646 | 10,347,738,182 | 2008-08-31 |
| 4297 | 2008-09-05 | 2,976,283,339 | 75,000 | 28.7626 | 10,347,738,182 | 2008-08-31 |
| 4298 | 2008-09-04 | 2,976,208,339 | 505,000 | 28.7619 | 10,347,738,182 | 2008-08-31 |
| 4299 | 2008-09-03 | 2,975,703,339 | 90,000 | 28.7570 | 10,347,738,182 | 2008-08-31 |
| 4300 | 2008-09-02 | 2,975,613,339 | 485,000 | 28.7562 | 10,347,738,182 | 2008-08-31 |
| 4301 | 2008-09-01 | 2,975,128,339 | 455,000 | 28.7515 | 10,347,738,182 | 2008-08-31 |
| 4302 | 2008-08-29 | 2,974,673,339 | 400,000 | 28.7471 | 10,347,738,182 | 2008-07-31 |
| 4303 | 2008-08-28 | 2,974,273,339 | 2,035,000 | 28.7432 | 10,347,738,182 | 2008-07-31 |
| 4304 | 2008-08-27 | 2,972,238,339 | 580,000 | 28.7236 | 10,347,738,182 | 2008-07-31 |
| 4305 | 2008-08-26 | 2,971,658,339 | 560,000 | 28.7180 | 10,347,738,182 | 2008-07-31 |
| 4306 | 2008-08-25 | 2,971,098,339 | 3,060,000 | 28.7125 | 10,347,738,182 | 2008-07-31 |
| 4307 | 2008-08-21 | 2,968,038,339 | 1,645,000 | 28.6830 | 10,347,738,182 | 2008-07-31 |
| 4308 | 2008-08-20 | 2,966,393,339 | -615,000 | 28.6671 | 10,347,738,182 | 2008-07-31 |
| 4309 | 2008-08-19 | 2,967,008,339 | 14,560,000 | 28.6730 | 10,347,738,182 | 2008-07-31 |
| 4310 | 2008-08-18 | 2,952,448,339 | 5,975,000 | 28.5323 | 10,347,738,182 | 2008-07-31 |
| 4311 | 2008-08-15 | 2,946,473,339 | 2,460,000 | 28.4746 | 10,347,738,182 | 2008-07-31 |
| 4312 | 2008-08-14 | 2,944,013,339 | 5,585,000 | 28.4508 | 10,347,738,182 | 2008-07-31 |
| 4313 | 2008-08-13 | 2,938,428,339 | 1,320,000 | 28.3968 | 10,347,738,182 | 2008-07-31 |
| 4314 | 2008-08-12 | 2,937,108,339 | 3,120,000 | 28.3841 | 10,347,738,182 | 2008-07-31 |
| 4315 | 2008-08-11 | 2,933,988,339 | 1,210,000 | 28.3539 | 10,347,738,182 | 2008-07-31 |
| 4316 | 2008-08-08 | 2,932,778,339 | 200,000 | 28.3422 | 10,347,738,182 | 2008-07-31 |
| 4317 | 2008-08-07 | 2,932,578,339 | 205,000 | 28.3403 | 10,347,738,182 | 2008-07-31 |
| 4318 | 2008-08-05 | 2,932,373,339 | 515,000 | 28.3383 | 10,347,738,182 | 2008-07-31 |
| 4319 | 2008-08-04 | 2,931,858,339 | 875,000 | 28.3333 | 10,347,738,182 | 2008-07-31 |
| 4320 | 2008-08-01 | 2,930,983,339 | 455,000 | 28.3249 | 10,347,738,182 | 2008-07-31 |
| 4321 | 2008-07-31 | 2,930,528,339 | 2,705,000 | 28.3205 | 10,347,738,182 | 2008-07-31 |
| 4322 | 2008-07-30 | 2,927,823,339 | 205,000 | 41.8037 | 7,003,738,182 | 2008-06-30 |
| 4323 | 2008-07-29 | 2,927,618,339 | 740,000 | 41.8008 | 7,003,738,182 | 2008-06-30 |
| 4324 | 2008-07-28 | 2,926,878,339 | 945,000 | 41.7902 | 7,003,738,182 | 2008-06-30 |
| 4325 | 2008-07-25 | 2,925,933,339 | 2,350,000 | 41.7767 | 7,003,738,182 | 2008-06-30 |
| 4326 | 2008-07-24 | 2,923,583,339 | -95,000 | 41.7432 | 7,003,738,182 | 2008-06-30 |
| 4327 | 2008-07-23 | 2,923,678,339 | 1,000,000 | 41.7445 | 7,003,738,182 | 2008-06-30 |
| 4328 | 2008-07-22 | 2,922,678,339 | 1,130,000 | 41.7303 | 7,003,738,182 | 2008-06-30 |
| 4329 | 2008-07-21 | 2,921,548,339 | 650,000 | 41.7141 | 7,003,738,182 | 2008-06-30 |
| 4330 | 2008-07-18 | 2,920,898,339 | 540,000 | 41.7048 | 7,003,738,182 | 2008-06-30 |
| 4331 | 2008-07-17 | 2,920,358,339 | 3,030,000 | 41.6971 | 7,003,738,182 | 2008-06-30 |
| 4332 | 2008-07-16 | 2,917,328,339 | 1,440,000 | 41.6539 | 7,003,738,182 | 2008-06-30 |
| 4333 | 2008-07-15 | 2,915,888,339 | 1,770,000 | 41.6333 | 7,003,738,182 | 2008-06-30 |
| 4334 | 2008-07-14 | 2,914,118,339 | 815,000 | 41.6080 | 7,003,738,182 | 2008-06-30 |
| 4335 | 2008-07-11 | 2,913,303,339 | 1,650,000 | 41.5964 | 7,003,738,182 | 2008-06-30 |
| 4336 | 2008-07-10 | 2,911,653,339 | 335,000 | 41.5728 | 7,003,738,182 | 2008-06-30 |
| 4337 | 2008-07-09 | 2,911,318,339 | 1,110,000 | 41.5681 | 7,003,738,182 | 2008-06-30 |
| 4338 | 2008-07-08 | 2,910,208,339 | 275,000 | 41.5522 | 7,003,738,182 | 2008-06-30 |
| 4339 | 2008-07-07 | 2,909,933,339 | 480,000 | 41.5483 | 7,003,738,182 | 2008-06-30 |
| 4340 | 2008-07-04 | 2,909,453,339 | 60,000 | 41.5414 | 7,003,738,182 | 2008-06-30 |
| 4341 | 2008-07-03 | 2,909,393,339 | -785,000 | 41.5406 | 7,003,738,182 | 2008-06-30 |
| 4342 | 2008-07-02 | 2,910,178,339 | 155,000 | 41.5518 | 7,003,738,182 | 2008-06-30 |
| 4343 | 2008-06-30 | 2,910,023,339 | 45,000 | 41.5496 | 7,003,738,182 | 2008-06-30 |
| 4344 | 2008-06-27 | 2,909,978,339 | 25,000 | 41.5489 | 7,003,738,182 | 2008-05-31 |
| 4345 | 2008-06-26 | 2,909,953,339 | 2,010,000 | 41.5486 | 7,003,738,182 | 2008-05-31 |
| 4346 | 2008-06-25 | 2,907,943,339 | 680,000 | 41.5199 | 7,003,738,182 | 2008-05-31 |
| 4347 | 2008-06-24 | 2,907,263,339 | 55,000 | 41.5102 | 7,003,738,182 | 2008-05-31 |
| 4348 | 2008-06-23 | 2,907,208,339 | 5,000 | 41.5094 | 7,003,738,182 | 2008-05-31 |
| 4349 | 2008-06-20 | 2,907,203,339 | -2,065,000 | 41.5093 | 7,003,738,182 | 2008-05-31 |
| 4350 | 2008-06-19 | 2,909,268,339 | 15,000 | 41.5388 | 7,003,738,182 | 2008-05-31 |
| 4351 | 2008-06-18 | 2,909,253,339 | -1,188,500 | 41.5386 | 7,003,738,182 | 2008-05-31 |
| 4352 | 2008-06-17 | 2,910,441,839 | 605,000 | 41.5555 | 7,003,738,182 | 2008-05-31 |
| 4353 | 2008-06-16 | 2,909,836,839 | -1,215,000 | 41.5469 | 7,003,738,182 | 2008-05-31 |
| 4354 | 2008-06-13 | 2,911,051,839 | -635,000 | 41.5643 | 7,003,738,182 | 2008-05-31 |
| 4355 | 2008-06-12 | 2,911,686,839 | 10,000 | 41.5733 | 7,003,738,182 | 2008-05-31 |
| 4356 | 2008-06-11 | 2,911,676,839 | 995,000 | 41.5732 | 7,003,738,182 | 2008-05-31 |
| 4357 | 2008-06-10 | 2,910,681,839 | -460,000 | 41.5590 | 7,003,738,182 | 2008-05-31 |
| 4358 | 2008-06-06 | 2,911,141,839 | -495,000 | 41.5655 | 7,003,738,182 | 2008-05-31 |
| 4359 | 2008-06-05 | 2,911,636,839 | 134,000 | 41.5726 | 7,003,738,182 | 2008-05-31 |
| 4360 | 2008-06-04 | 2,911,502,839 | -1,290,000 | 41.5707 | 7,003,738,182 | 2008-05-31 |
| 4361 | 2008-06-03 | 2,912,792,839 | -6,845,000 | 41.5891 | 7,003,738,182 | 2008-05-31 |
| 4362 | 2008-06-02 | 2,919,637,839 | -5,885,000 | 41.6869 | 7,003,738,182 | 2008-05-31 |
| 4363 | 2008-05-30 | 2,925,522,839 | -230,000 | 41.7709 | 7,003,738,182 | 2008-04-30 |
| 4364 | 2008-05-29 | 2,925,752,839 | -1,435,000 | 41.7742 | 7,003,738,182 | 2008-04-30 |
| 4365 | 2008-05-28 | 2,927,187,839 | -310,000 | 41.7946 | 7,003,738,182 | 2008-04-30 |
| 4366 | 2008-05-27 | 2,927,497,839 | -295,000 | 41.7991 | 7,003,738,182 | 2008-04-30 |
| 4367 | 2008-05-26 | 2,927,792,839 | -1,205,000 | 41.8033 | 7,003,738,182 | 2008-04-30 |
| 4368 | 2008-05-23 | 2,928,997,839 | 90,000 | 41.8205 | 7,003,738,182 | 2008-04-30 |
| 4369 | 2008-05-22 | 2,928,907,839 | -1,385,000 | 41.8192 | 7,003,738,182 | 2008-04-30 |
| 4370 | 2008-05-21 | 2,930,292,839 | 3,195,000 | 41.8390 | 7,003,738,182 | 2008-04-30 |
| 4371 | 2008-05-20 | 2,927,097,839 | -245,000 | 41.7934 | 7,003,738,182 | 2008-04-30 |
| 4372 | 2008-05-19 | 2,927,342,839 | -710,000 | 41.7969 | 7,003,738,182 | 2008-04-30 |
| 4373 | 2008-05-16 | 2,928,052,839 | 300,000 | 41.8070 | 7,003,738,182 | 2008-04-30 |
| 4374 | 2008-05-15 | 2,927,752,839 | 1,245,000 | 41.8027 | 7,003,738,182 | 2008-04-30 |
| 4375 | 2008-05-14 | 2,926,507,839 | -4,384,000 | 41.7849 | 7,003,738,182 | 2008-04-30 |
| 4376 | 2008-05-13 | 2,930,891,839 | 2,225,000 | 41.8475 | 7,003,738,182 | 2008-04-30 |
| 4377 | 2008-05-09 | 2,928,666,839 | 565,000 | 41.8158 | 7,003,738,182 | 2008-04-30 |
| 4378 | 2008-05-08 | 2,928,101,839 | 6,980,000 | 41.8077 | 7,003,738,182 | 2008-04-30 |
| 4379 | 2008-05-07 | 2,921,121,839 | 5,325,000 | 41.7080 | 7,003,738,182 | 2008-04-30 |
| 4380 | 2008-05-06 | 2,915,796,839 | 3,725,000 | 41.6320 | 7,003,738,182 | 2008-04-30 |
| 4381 | 2008-05-05 | 2,912,071,839 | 3,170,000 | 41.5788 | 7,003,738,182 | 2008-04-30 |
| 4382 | 2008-05-02 | 2,908,901,839 | 0 | 41.5336 | 7,003,738,182 | 2008-04-30 |
| 4383 | 2008-04-30 | 2,908,901,839 | 0 | 41.5336 | 7,003,738,182 | 2008-04-30 |
| 4384 | 2008-04-29 | 2,908,901,839 | 0 | 41.5336 | 7,003,738,182 | 2008-03-31 |
| 4385 | 2008-04-28 | 2,908,901,839 | 0 | 41.5336 | 7,003,738,182 | 2008-03-31 |
| 4386 | 2008-04-25 | 2,908,901,839 | 0 | 41.5336 | 7,003,738,182 | 2008-03-31 |
| 4387 | 2008-04-24 | 2,908,901,839 | 50,000 | 41.5336 | 7,003,738,182 | 2008-03-31 |
| 4388 | 2008-04-23 | 2,908,851,839 | 0 | 41.5328 | 7,003,738,182 | 2008-03-31 |
| 4389 | 2008-04-22 | 2,908,851,839 | 0 | 41.5328 | 7,003,738,182 | 2008-03-31 |
| 4390 | 2008-04-21 | 2,908,851,839 | 0 | 41.5328 | 7,003,738,182 | 2008-03-31 |
| 4391 | 2008-04-18 | 2,908,851,839 | -50,000 | 41.5328 | 7,003,738,182 | 2008-03-31 |
| 4392 | 2008-04-17 | 2,908,901,839 | 430,000 | 41.5336 | 7,003,738,182 | 2008-03-31 |
| 4393 | 2008-04-16 | 2,908,471,839 | -80,000 | 41.5274 | 7,003,738,182 | 2008-03-31 |
| 4394 | 2008-04-15 | 2,908,551,839 | -710,000 | 41.5286 | 7,003,738,182 | 2008-03-31 |
| 4395 | 2008-04-14 | 2,909,261,839 | 960,000 | 41.5387 | 7,003,738,182 | 2008-03-31 |
| 4396 | 2008-04-11 | 2,908,301,839 | 1,265,000 | 41.5250 | 7,003,738,182 | 2008-03-31 |
| 4397 | 2008-04-10 | 2,907,036,839 | 40,000 | 41.5069 | 7,003,738,182 | 2008-03-31 |
| 4398 | 2008-04-09 | 2,906,996,839 | 2,505,000 | 41.5064 | 7,003,738,182 | 2008-03-31 |
| 4399 | 2008-04-08 | 2,904,491,839 | 350,000 | 41.4706 | 7,003,738,182 | 2008-03-31 |
| 4400 | 2008-04-07 | 2,904,141,839 | 5,130,000 | 41.4656 | 7,003,738,182 | 2008-03-31 |
| 4401 | 2008-04-03 | 2,899,011,839 | -275,000 | 41.3924 | 7,003,738,182 | 2008-03-31 |
| 4402 | 2008-04-02 | 2,899,286,839 | 2,350,000 | 41.3963 | 7,003,738,182 | 2008-03-31 |
| 4403 | 2008-04-01 | 2,896,936,839 | 1,370,000 | 41.3627 | 7,003,738,182 | 2008-03-31 |
| 4404 | 2008-03-31 | 2,895,566,839 | 1,665,000 | 41.3432 | 7,003,738,182 | 2008-03-31 |
| 4405 | 2008-03-28 | 2,893,901,839 | -200,000 | 41.3194 | 7,003,738,182 | 2008-02-29 |
| 4406 | 2008-03-27 | 2,894,101,839 | 1,270,000 | 41.3222 | 7,003,738,182 | 2008-02-29 |
| 4407 | 2008-03-26 | 2,892,831,839 | 2,635,000 | 41.3041 | 7,003,738,182 | 2008-02-29 |
| 4408 | 2008-03-25 | 2,890,196,839 | 1,535,000 | 41.2665 | 7,003,738,182 | 2008-02-29 |
| 4409 | 2008-03-20 | 2,888,661,839 | 1,140,000 | 41.2446 | 7,003,738,182 | 2008-02-29 |
| 4410 | 2008-03-19 | 2,887,521,839 | -120,000 | 41.2283 | 7,003,738,182 | 2008-02-29 |
| 4411 | 2008-03-18 | 2,887,641,839 | -10,000 | 41.2300 | 7,003,738,182 | 2008-02-29 |
| 4412 | 2008-03-17 | 2,887,651,839 | -935,000 | 41.2302 | 7,003,738,182 | 2008-02-29 |
| 4413 | 2008-03-14 | 2,888,586,839 | 1,775,000 | 41.2435 | 7,003,738,182 | 2008-02-29 |
| 4414 | 2008-03-13 | 2,886,811,839 | 1,475,000 | 41.2182 | 7,003,738,182 | 2008-02-29 |
| 4415 | 2008-03-12 | 2,885,336,839 | -840,000 | 41.1971 | 7,003,738,182 | 2008-02-29 |
| 4416 | 2008-03-11 | 2,886,176,839 | 1,165,000 | 41.2091 | 7,003,738,182 | 2008-02-29 |
| 4417 | 2008-03-10 | 2,885,011,839 | -630,000 | 41.1925 | 7,003,738,182 | 2008-02-29 |
| 4418 | 2008-03-07 | 2,885,641,839 | -1,070,000 | 41.2015 | 7,003,738,182 | 2008-02-29 |
| 4419 | 2008-03-06 | 2,886,711,839 | -3,815,000 | 41.2167 | 7,003,738,182 | 2008-02-29 |
| 4420 | 2008-03-05 | 2,890,526,839 | -215,000 | 41.2712 | 7,003,738,182 | 2008-02-29 |
| 4421 | 2008-03-04 | 2,890,741,839 | -410,000 | 41.2743 | 7,003,738,182 | 2008-02-29 |
| 4422 | 2008-03-03 | 2,891,151,839 | 5,450,000 | 41.2801 | 7,003,738,182 | 2008-02-29 |
| 4423 | 2008-02-29 | 2,885,701,839 | 2,935,000 | 41.2023 | 7,003,738,182 | 2008-02-29 |
| 4424 | 2008-02-28 | 2,882,766,839 | 1,105,000 | 41.1604 | 7,003,738,182 | 2008-01-31 |
| 4425 | 2008-02-27 | 2,881,661,839 | 3,140,000 | 41.1446 | 7,003,738,182 | 2008-01-31 |
| 4426 | 2008-02-26 | 2,878,521,839 | 2,865,000 | 41.0998 | 7,003,738,182 | 2008-01-31 |
| 4427 | 2008-02-25 | 2,875,656,839 | 1,400,000 | 41.0589 | 7,003,738,182 | 2008-01-31 |
| 4428 | 2008-02-22 | 2,874,256,839 | 4,205,000 | 41.0389 | 7,003,738,182 | 2008-01-31 |
| 4429 | 2008-02-21 | 2,870,051,839 | 2,495,000 | 40.9789 | 7,003,738,182 | 2008-01-31 |
| 4430 | 2008-02-20 | 2,867,556,839 | -865,000 | 40.9432 | 7,003,738,182 | 2008-01-31 |
| 4431 | 2008-02-19 | 2,868,421,839 | -3,700,000 | 40.9556 | 7,003,738,182 | 2008-01-31 |
| 4432 | 2008-02-18 | 2,872,121,839 | 30,000 | 41.0084 | 7,003,738,182 | 2008-01-31 |
| 4433 | 2008-02-15 | 2,872,091,839 | 1,875,000 | 41.0080 | 7,003,738,182 | 2008-01-31 |
| 4434 | 2008-02-14 | 2,870,216,839 | 515,000 | 40.9812 | 7,003,738,182 | 2008-01-31 |
| 4435 | 2008-02-13 | 2,869,701,839 | 1,580,000 | 40.9739 | 7,003,738,182 | 2008-01-31 |
| 4436 | 2008-02-12 | 2,868,121,839 | 5,155,000 | 40.9513 | 7,003,738,182 | 2008-01-31 |
| 4437 | 2008-02-11 | 2,862,966,839 | 9,985,000 | 40.8777 | 7,003,738,182 | 2008-01-31 |
| 4438 | 2008-02-06 | 2,852,981,839 | 0 | 40.7351 | 7,003,738,182 | 2008-01-31 |
| 4439 | 2008-02-05 | 2,852,981,839 | 4,465,000 | 40.7351 | 7,003,738,182 | 2008-01-31 |
| 4440 | 2008-02-04 | 2,848,516,839 | -510,000 | 40.6714 | 7,003,738,182 | 2008-01-31 |
| 4441 | 2008-02-01 | 2,849,026,839 | 185,000 | 40.6787 | 7,003,738,182 | 2008-01-31 |
| 4442 | 2008-01-31 | 2,848,841,839 | 2,515,000 | 40.6760 | 7,003,738,182 | 2008-01-31 |
| 4443 | 2008-01-30 | 2,846,326,839 | 1,530,000 | 40.6401 | 7,003,738,182 | 2007-12-31 |
| 4444 | 2008-01-29 | 2,844,796,839 | -4,285,000 | 40.6183 | 7,003,738,182 | 2007-12-31 |
| 4445 | 2008-01-28 | 2,849,081,839 | -390,000 | 40.6794 | 7,003,738,182 | 2007-12-31 |
| 4446 | 2008-01-25 | 2,849,471,839 | 5,170,000 | 40.6850 | 7,003,738,182 | 2007-12-31 |
| 4447 | 2008-01-24 | 2,844,301,839 | 2,970,000 | 40.6112 | 7,003,738,182 | 2007-12-31 |
| 4448 | 2008-01-23 | 2,841,331,839 | -440,000 | 40.5688 | 7,003,738,182 | 2007-12-31 |
| 4449 | 2008-01-22 | 2,841,771,839 | 3,015,000 | 40.5751 | 7,003,738,182 | 2007-12-31 |
| 4450 | 2008-01-21 | 2,838,756,839 | 19,295,000 | 40.5320 | 7,003,738,182 | 2007-12-31 |
| 4451 | 2008-01-18 | 2,819,461,839 | 9,960,000 | 40.2565 | 7,003,738,182 | 2007-12-31 |
| 4452 | 2008-01-17 | 2,809,501,839 | -2,810,000 | 40.1143 | 7,003,738,182 | 2007-12-31 |
| 4453 | 2008-01-16 | 2,812,311,839 | -3,820,000 | 40.1544 | 7,003,738,182 | 2007-12-31 |
| 4454 | 2008-01-15 | 2,816,131,839 | -1,795,000 | 40.2090 | 7,003,738,182 | 2007-12-31 |
| 4455 | 2008-01-14 | 2,817,926,839 | 885,000 | 40.2346 | 7,003,738,182 | 2007-12-31 |
| 4456 | 2008-01-11 | 2,817,041,839 | 960,000 | 40.2220 | 7,003,738,182 | 2007-12-31 |
| 4457 | 2008-01-10 | 2,816,081,839 | -1,490,000 | 40.2083 | 7,003,738,182 | 2007-12-31 |
| 4458 | 2008-01-09 | 2,817,571,839 | 135,000 | 40.2295 | 7,003,738,182 | 2007-12-31 |
| 4459 | 2008-01-08 | 2,817,436,839 | 10,340,000 | 40.2276 | 7,003,738,182 | 2007-12-31 |
| 4460 | 2008-01-07 | 2,807,096,839 | 995,000 | 40.0800 | 7,003,738,182 | 2007-12-31 |
| 4461 | 2008-01-04 | 2,806,101,839 | -1,015,000 | 40.0658 | 7,003,738,182 | 2007-12-31 |
| 4462 | 2008-01-03 | 2,807,116,839 | 1,295,000 | 40.0803 | 7,003,738,182 | 2007-12-31 |
| 4463 | 2008-01-02 | 2,805,821,839 | 195,000 | 40.0618 | 7,003,738,182 | 2007-12-31 |
| 4464 | 2007-12-31 | 2,805,626,839 | 0 | 40.0590 | 7,003,738,182 | 2007-12-31 |
| 4465 | 2007-12-28 | 2,805,626,839 | 3,660,000 | 40.0590 | 7,003,738,182 | 2007-11-30 |
| 4466 | 2007-12-27 | 2,801,966,839 | -340,000 | 40.0067 | 7,003,738,182 | 2007-11-30 |
| 4467 | 2007-12-24 | 2,802,306,839 | 0 | 40.0116 | 7,003,738,182 | 2007-11-30 |
| 4468 | 2007-12-21 | 2,802,306,839 | -1,865,000 | 40.0116 | 7,003,738,182 | 2007-11-30 |
| 4469 | 2007-12-20 | 2,804,171,839 | -1,550,000 | 40.0382 | 7,003,738,182 | 2007-11-30 |
| 4470 | 2007-12-19 | 2,805,721,839 | 1,810,000 | 40.0603 | 7,003,738,182 | 2007-11-30 |
| 4471 | 2007-12-18 | 2,803,911,839 | -4,665,000 | 40.0345 | 7,003,738,182 | 2007-11-30 |
| 4472 | 2007-12-17 | 2,808,576,839 | -766,600 | 40.1011 | 7,003,738,182 | 2007-11-30 |
| 4473 | 2007-12-14 | 2,809,343,439 | 1,260,000 | 40.1121 | 7,003,738,182 | 2007-11-30 |
| 4474 | 2007-12-13 | 2,808,083,439 | 220,000 | 40.0941 | 7,003,738,182 | 2007-11-30 |
| 4475 | 2007-12-12 | 2,807,863,439 | 23,135,000 | 40.0909 | 7,003,738,182 | 2007-11-30 |
| 4476 | 2007-12-11 | 2,784,728,439 | -665,000 | 39.7606 | 7,003,738,182 | 2007-11-30 |
| 4477 | 2007-12-10 | 2,785,393,439 | -5,540,000 | 39.7701 | 7,003,738,182 | 2007-11-30 |
| 4478 | 2007-12-07 | 2,790,933,439 | -30,880,000 | 39.8492 | 7,003,738,182 | 2007-11-30 |
| 4479 | 2007-12-06 | 2,821,813,439 | -2,805,000 | 40.2901 | 7,003,738,182 | 2007-11-30 |
| 4480 | 2007-12-05 | 2,824,618,439 | -5,845,000 | 40.3302 | 7,003,738,182 | 2007-11-30 |
| 4481 | 2007-12-04 | 2,830,463,439 | 1,190,000 | 40.4136 | 7,003,738,182 | 2007-11-30 |
| 4482 | 2007-12-03 | 2,829,273,439 | -985,000 | 40.3966 | 7,003,738,182 | 2007-11-30 |
| 4483 | 2007-11-30 | 2,830,258,439 | -1,870,000 | 40.4107 | 7,003,738,182 | 2007-11-30 |
| 4484 | 2007-11-29 | 2,832,128,439 | -2,395,000 | 44.2262 | 6,403,738,182 | 2007-10-31 |
| 4485 | 2007-11-28 | 2,834,523,439 | -105,000 | 44.2636 | 6,403,738,182 | 2007-10-31 |
| 4486 | 2007-11-27 | 2,834,628,439 | -4,730,000 | 44.2652 | 6,403,738,182 | 2007-10-31 |
| 4487 | 2007-11-26 | 2,839,358,439 | -4,555,000 | 44.3391 | 6,403,738,182 | 2007-10-31 |
| 4488 | 2007-11-23 | 2,843,913,439 | -2,285,000 | 44.4102 | 6,403,738,182 | 2007-10-31 |
| 4489 | 2007-11-22 | 2,846,198,439 | 4,200,000 | 44.4459 | 6,403,738,182 | 2007-10-31 |
| 4490 | 2007-11-21 | 2,841,998,439 | 1,785,000 | 44.3803 | 6,403,738,182 | 2007-10-31 |
| 4491 | 2007-11-20 | 2,840,213,439 | -1,870,000 | 44.3524 | 6,403,738,182 | 2007-10-31 |
| 4492 | 2007-11-19 | 2,842,083,439 | -1,240,000 | 44.3816 | 6,403,738,182 | 2007-10-31 |
| 4493 | 2007-11-16 | 2,843,323,439 | -130,000 | 44.4010 | 6,403,738,182 | 2007-10-31 |
| 4494 | 2007-11-15 | 2,843,453,439 | 11,070,000 | 44.4030 | 6,403,738,182 | 2007-10-31 |
| 4495 | 2007-11-14 | 2,832,383,439 | -650,000 | 44.2302 | 6,403,738,182 | 2007-10-31 |
| 4496 | 2007-11-13 | 2,833,033,439 | -6,925,000 | 44.2403 | 6,403,738,182 | 2007-10-31 |
| 4497 | 2007-11-12 | 2,839,958,439 | -690,000 | 44.3484 | 6,403,738,182 | 2007-10-31 |
| 4498 | 2007-11-09 | 2,840,648,439 | 3,215,000 | 44.3592 | 6,403,738,182 | 2007-10-31 |
| 4499 | 2007-11-08 | 2,837,433,439 | -2,270,000 | 44.3090 | 6,403,738,182 | 2007-10-31 |
| 4500 | 2007-11-07 | 2,839,703,439 | -5,505,000 | 44.3445 | 6,403,738,182 | 2007-10-31 |
| 4501 | 2007-11-06 | 2,845,208,439 | 12,370,000 | 44.4304 | 6,403,738,182 | 2007-10-31 |
| 4502 | 2007-11-05 | 2,832,838,439 | -205,000 | 44.2373 | 6,403,738,182 | 2007-10-31 |
| 4503 | 2007-11-02 | 2,833,043,439 | 2,925,000 | 44.2405 | 6,403,738,182 | 2007-10-31 |
| 4504 | 2007-11-01 | 2,830,118,439 | -5,510,000 | 44.1948 | 6,403,738,182 | 2007-10-31 |
| 4505 | 2007-10-31 | 2,835,628,439 | -4,075,000 | 44.2808 | 6,403,738,182 | 2007-10-31 |
| 4506 | 2007-10-30 | 2,839,703,439 | 15,050,000 | 44.3445 | 6,403,738,182 | 2007-09-30 |
| 4507 | 2007-10-29 | 2,824,653,439 | -1,445,000 | 44.1094 | 6,403,738,182 | 2007-09-30 |
| 4508 | 2007-10-26 | 2,826,098,439 | 2,070,000 | 44.1320 | 6,403,738,182 | 2007-09-30 |
| 4509 | 2007-10-25 | 2,824,028,439 | 8,680,000 | 44.0997 | 6,403,738,182 | 2007-09-30 |
| 4510 | 2007-10-24 | 2,815,348,439 | -1,630,000 | 43.9641 | 6,403,738,182 | 2007-09-30 |
| 4511 | 2007-10-23 | 2,816,978,439 | -20,000 | 43.9896 | 6,403,738,182 | 2007-09-30 |
| 4512 | 2007-10-22 | 2,816,998,439 | 715,000 | 43.9899 | 6,403,738,182 | 2007-09-30 |
| 4513 | 2007-10-18 | 2,816,283,439 | 1,635,000 | 43.9787 | 6,403,738,182 | 2007-09-30 |
| 4514 | 2007-10-17 | 2,814,648,439 | -6,695,000 | 43.9532 | 6,403,738,182 | 2007-09-30 |
| 4515 | 2007-10-16 | 2,821,343,439 | 1,660,000 | 44.0578 | 6,403,738,182 | 2007-09-30 |
| 4516 | 2007-10-15 | 2,819,683,439 | 4,130,000 | 44.0318 | 6,403,738,182 | 2007-09-30 |
| 4517 | 2007-10-12 | 2,815,553,439 | 0 | 43.9673 | 6,403,738,182 | 2007-09-30 |
| 4518 | 2007-10-11 | 2,815,553,439 | -405,000 | 43.9673 | 6,403,738,182 | 2007-09-30 |
| 4519 | 2007-10-10 | 2,815,958,439 | 1,110,000 | 43.9737 | 6,403,738,182 | 2007-09-30 |
| 4520 | 2007-10-09 | 2,814,848,439 | 1,320,000 | 43.9563 | 6,403,738,182 | 2007-09-30 |
| 4521 | 2007-10-08 | 2,813,528,439 | -1,493,400 | 43.9357 | 6,403,738,182 | 2007-09-30 |
| 4522 | 2007-10-05 | 2,815,021,839 | -2,845,000 | 43.9590 | 6,403,738,182 | 2007-09-30 |
| 4523 | 2007-10-04 | 2,817,866,839 | -1,130,000 | 44.0035 | 6,403,738,182 | 2007-09-30 |
| 4524 | 2007-10-03 | 2,818,996,839 | -1,075,000 | 44.0211 | 6,403,738,182 | 2007-09-30 |
| 4525 | 2007-10-02 | 2,820,071,839 | -7,065,000 | 44.0379 | 6,403,738,182 | 2007-09-30 |
| 4526 | 2007-09-28 | 2,827,136,839 | -5,985,000 | 44.1482 | 6,403,738,182 | 2007-08-31 |
| 4527 | 2007-09-27 | 2,833,121,839 | 1,805,000 | 44.2417 | 6,403,738,182 | 2007-08-31 |
| 4528 | 2007-09-25 | 2,831,316,839 | 14,940,000 | 44.2135 | 6,403,738,182 | 2007-08-31 |
| 4529 | 2007-09-24 | 2,816,376,839 | -1,345,000 | 43.9802 | 6,403,738,182 | 2007-08-31 |
| 4530 | 2007-09-21 | 2,817,721,839 | -1,810,000 | 44.0012 | 6,403,738,182 | 2007-08-31 |
| 4531 | 2007-09-20 | 2,819,531,839 | -8,260,000 | 44.0295 | 6,403,738,182 | 2007-08-31 |
| 4532 | 2007-09-19 | 2,827,791,839 | -14,930,000 | 44.1585 | 6,403,738,182 | 2007-08-31 |
| 4533 | 2007-09-18 | 2,842,721,839 | -19,285,000 | 44.3916 | 6,403,738,182 | 2007-08-31 |
| 4534 | 2007-09-17 | 2,862,006,839 | -2,845,000 | 44.6928 | 6,403,738,182 | 2007-08-31 |
| 4535 | 2007-09-14 | 2,864,851,839 | -2,470,000 | 44.7372 | 6,403,738,182 | 2007-08-31 |
| 4536 | 2007-09-13 | 2,867,321,839 | 1,180,000 | 44.7758 | 6,403,738,182 | 2007-08-31 |
| 4537 | 2007-09-12 | 2,866,141,839 | -1,725,000 | 44.7573 | 6,403,738,182 | 2007-08-31 |
| 4538 | 2007-09-11 | 2,867,866,839 | 1,245,000 | 44.7843 | 6,403,738,182 | 2007-08-31 |
| 4539 | 2007-09-10 | 2,866,621,839 | 960,000 | 44.7648 | 6,403,738,182 | 2007-08-31 |
| 4540 | 2007-09-07 | 2,865,661,839 | -1,120,000 | 44.7498 | 6,403,738,182 | 2007-08-31 |
| 4541 | 2007-09-06 | 2,866,781,839 | -10,125,000 | 44.7673 | 6,403,738,182 | 2007-08-31 |
| 4542 | 2007-09-05 | 2,876,906,839 | 15,410,000 | 44.9254 | 6,403,738,182 | 2007-08-31 |
| 4543 | 2007-09-04 | 2,861,496,839 | -3,395,000 | 44.6848 | 6,403,738,182 | 2007-08-31 |
| 4544 | 2007-09-03 | 2,864,891,839 | -3,485,000 | 44.7378 | 6,403,738,182 | 2007-08-31 |
| 4545 | 2007-08-31 | 2,868,376,839 | -5,150,000 | 44.7922 | 6,403,738,182 | 2007-08-31 |
| 4546 | 2007-08-30 | 2,873,526,839 | 580,000 | 44.8726 | 6,403,738,182 | 2007-07-31 |
| 4547 | 2007-08-29 | 2,872,946,839 | -2,590,000 | 44.8636 | 6,403,738,182 | 2007-07-31 |
| 4548 | 2007-08-28 | 2,875,536,839 | 1,560,000 | 44.9040 | 6,403,738,182 | 2007-07-31 |
| 4549 | 2007-08-27 | 2,873,976,839 | -8,855,000 | 44.8797 | 6,403,738,182 | 2007-07-31 |
| 4550 | 2007-08-24 | 2,882,831,839 | 1,865,000 | 45.0180 | 6,403,738,182 | 2007-07-31 |
| 4551 | 2007-08-23 | 2,880,966,839 | -10,335,000 | 44.9888 | 6,403,738,182 | 2007-07-31 |
| 4552 | 2007-08-22 | 2,891,301,839 | -1,845,000 | 45.1502 | 6,403,738,182 | 2007-07-31 |
| 4553 | 2007-08-21 | 2,893,146,839 | 1,355,000 | 45.1790 | 6,403,738,182 | 2007-07-31 |
| 4554 | 2007-08-20 | 2,891,791,839 | -27,055,000 | 45.1579 | 6,403,738,182 | 2007-07-31 |
| 4555 | 2007-08-17 | 2,918,846,839 | -100,000 | 45.5804 | 6,403,738,182 | 2007-07-31 |
| 4556 | 2007-08-16 | 2,918,946,839 | 1,400,000 | 45.5819 | 6,403,738,182 | 2007-07-31 |
| 4557 | 2007-08-15 | 2,917,546,839 | -4,830,000 | 45.5601 | 6,403,738,182 | 2007-07-31 |
| 4558 | 2007-08-14 | 2,922,376,839 | -3,630,000 | 45.6355 | 6,403,738,182 | 2007-07-31 |
| 4559 | 2007-08-13 | 2,926,006,839 | -2,486,675 | 45.6922 | 6,403,738,182 | 2007-07-31 |
| 4560 | 2007-08-10 | 2,928,493,514 | -2,585,000 | 45.7310 | 6,403,738,182 | 2007-07-31 |
| 4561 | 2007-08-09 | 2,931,078,514 | 6,485,000 | 45.7714 | 6,403,738,182 | 2007-07-31 |
| 4562 | 2007-08-08 | 2,924,593,514 | 10,540,000 | 45.6701 | 6,403,738,182 | 2007-07-31 |
| 4563 | 2007-08-07 | 2,914,053,514 | 1,380,000 | 45.5055 | 6,403,738,182 | 2007-07-31 |
| 4564 | 2007-08-06 | 2,912,673,514 | -135,000 | 45.4840 | 6,403,738,182 | 2007-07-31 |
| 4565 | 2007-08-03 | 2,912,808,514 | -9,545,000 | 45.4861 | 6,403,738,182 | 2007-07-31 |
| 4566 | 2007-08-02 | 2,922,353,514 | 3,775,000 | 45.6351 | 6,403,738,182 | 2007-07-31 |
| 4567 | 2007-08-01 | 2,918,578,514 | -1,545,000 | 45.5762 | 6,403,738,182 | 2007-07-31 |
| 4568 | 2007-07-31 | 2,920,123,514 | -12,200,000 | 45.6003 | 6,403,738,182 | 2007-07-31 |
| 4569 | 2007-07-30 | 2,932,323,514 | 3,060,000 | 45.7908 | 6,403,738,182 | 2007-06-30 |
| 4570 | 2007-07-27 | 2,929,263,514 | 6,620,000 | 45.7430 | 6,403,738,182 | 2007-06-30 |
| 4571 | 2007-07-26 | 2,922,643,514 | 17,980,000 | 45.6396 | 6,403,738,182 | 2007-06-30 |
| 4572 | 2007-07-25 | 2,904,663,514 | 3,720,000 | 45.3589 | 6,403,738,182 | 2007-06-30 |
| 4573 | 2007-07-24 | 2,900,943,514 | 16,640,000 | 45.3008 | 6,403,738,182 | 2007-06-30 |
| 4574 | 2007-07-23 | 2,884,303,514 | 6,505,000 | 45.0409 | 6,403,738,182 | 2007-06-30 |
| 4575 | 2007-07-20 | 2,877,798,514 | -18,895,000 | 44.9394 | 6,403,738,182 | 2007-06-30 |
| 4576 | 2007-07-19 | 2,896,693,514 | -30,420,000 | 45.2344 | 6,403,738,182 | 2007-06-30 |
| 4577 | 2007-07-18 | 2,927,113,514 | 17,395,000 | 45.7095 | 6,403,738,182 | 2007-06-30 |
| 4578 | 2007-07-17 | 2,909,718,514 | -11,500,000 | 45.4378 | 6,403,738,182 | 2007-06-30 |
| 4579 | 2007-07-16 | 2,921,218,514 | -16,262,000 | 45.6174 | 6,403,738,182 | 2007-06-30 |
| 4580 | 2007-07-13 | 2,937,480,514 | -12,275,000 | 45.8713 | 6,403,738,182 | 2007-06-30 |
| 4581 | 2007-07-12 | 2,949,755,514 | 7,295,000 | 46.0630 | 6,403,738,182 | 2007-06-30 |
| 4582 | 2007-07-11 | 2,942,460,514 | 6,075,000 | 45.9491 | 6,403,738,182 | 2007-06-30 |
| 4583 | 2007-07-10 | 2,936,385,514 | 10,326,000 | 45.8542 | 6,403,738,182 | 2007-06-30 |
| 4584 | 2007-07-09 | 2,926,059,514 | 7,825,000 | 45.6930 | 6,403,738,182 | 2007-06-30 |
| 4585 | 2007-07-06 | 2,918,234,514 | 7,645,000 | 45.5708 | 6,403,738,182 | 2007-06-30 |
| 4586 | 2007-07-05 | 2,910,589,514 | -8,975,000 | 45.4514 | 6,403,738,182 | 2007-06-30 |
| 4587 | 2007-07-04 | 2,919,564,514 | 1,475,000 | 45.5916 | 6,403,738,182 | 2007-06-30 |
| 4588 | 2007-07-03 | 2,918,089,514 | -400,000 | 45.5685 | 6,403,738,182 | 2007-06-30 |
| 4589 | 2007-06-29 | 2,918,489,514 | 18,544,999 | 46.7926 | 6,237,071,518 | 2007-05-31 |
| 4590 | 2007-06-28 | 2,899,944,515 | 16,845,000 | 46.4953 | 6,237,071,518 | 2007-05-31 |
| 4591 | 2007-06-27 | 2,883,099,515 | 1,615,000 | 46.2252 | 6,237,071,518 | 2007-05-31 |
| 4592 | 2007-06-26 | 2,881,484,515 | 46.1993 | 6,237,071,518 | 2007-05-31 |
Webb-site Database - Powered By Linux Group