DevGreat Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00755  1992-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.345 2026-02-02
2 2026-02-03 0.355 2026-01-30
3 2026-01-28 901,650 -5,000 0.50 178,552,218 329,102 0.365 2026-01-26
4 2026-01-26 906,650 -5,000 0.51 178,552,218 308,261 0.340 2026-01-22
5 2025-06-09 911,650 -20,000 0.51 178,552,218 437,592 0.480 2025-06-05
6 2025-04-01 931,650 -1,000 0.52 178,552,218 503,091 0.540 2025-03-28
7 2025-03-18 932,650 -1,350 0.63 148,793,515 522,284 0.560 2025-03-14
8 2024-12-16 934,000 15,000 0.63 148,793,515 934,000 1.000 2024-12-12
9 2024-12-13 919,000 25,150 0.62 148,793,515 1,010,900 1.100 2024-12-11
10 2024-12-12 893,850 67,600 0.60 148,793,515 1,072,620 1.200 2024-12-10
11 2024-12-11 826,250 7,250 0.56 148,793,515 1,074,125 1.300 2024-12-09
12 2024-12-06 819,000 88,300 0.55 148,793,515 1,064,700 1.300 2024-12-04
13 2024-11-20 730,700 -850 0.49 148,793,515 1,315,260 1.800 2024-11-18
14 2024-11-12 731,550 -1,000 0.49 148,793,515 1,609,410 2.200 2024-11-08
15 2024-10-29 732,550 7,200 0.49 148,793,515 1,904,630 2.600 2024-10-25
16 2024-10-28 725,350 -2,000 0.49 148,793,515 1,813,375 2.500 2024-10-24
17 2024-10-15 727,350 -300 0.49 148,793,515 1,600,170 2.200 2024-10-10
18 2024-10-10 727,650 4,450 0.49 148,793,515 1,382,535 1.900 2024-10-08
19 2024-10-09 723,200 3,200 0.49 148,793,515 1,735,680 2.400 2024-10-07
20 2024-10-08 720,000 -39,900 0.48 148,793,515 1,872,000 2.600 2024-10-04
21 2024-10-07 759,900 -61,850 0.51 148,793,515 2,431,680 3.200 2024-10-03
22 2024-10-04 821,750 10,450 0.55 148,793,515 2,629,600 3.200 2024-10-02
23 2024-08-26 811,300 -1,100 0.55 148,793,515 973,560 1.200 2024-08-22
24 2024-05-22 812,400 8,000 0.55 148,793,515 1,462,320 1.800 2024-05-20
25 2024-05-20 804,400 150 0.54 148,793,515 1,206,600 1.500 2024-05-16
26 2024-04-18 804,250 -77,750 0.54 148,793,515 965,100 1.200 2024-04-16
27 2024-03-20 882,000 -82,250 0.59 148,793,515 1,146,600 1.300 2024-03-18
28 2024-03-15 964,250 -5,150 0.65 148,793,515 1,735,650 1.800 2024-03-13
29 2024-03-05 969,400 -5,000 0.65 148,793,515 1,454,100 1.500 2024-03-01
30 2024-01-11 974,400 4,150 0.65 148,793,515 974,400 1.000 2024-01-09
31 2024-01-02 970,250 6,000 0.65 148,793,515 1,067,275 1.100 2023-12-28
32 2023-09-21 964,250 -31,750 0.65 148,793,515 1,446,375 1.500 2023-09-19
33 2023-09-20 996,000 -1,550 0.67 148,793,515 1,494,000 1.500 2023-09-18
34 2023-03-30 997,550 -2,100 0.67 148,793,515 2,094,855 2.100 2023-03-28
35 2023-03-28 999,650 -2,250 0.67 148,793,515 2,099,265 2.100 2023-03-24
36 2023-03-27 1,001,900 12,250 0.67 148,793,515 2,404,560 2.400 2023-03-23
37 2023-02-14 989,650 -4,500 0.67 148,793,515 1,682,405 1.700 2023-02-10
38 2023-02-13 994,150 5,000 0.67 148,793,515 1,590,640 1.600 2023-02-09
39 2022-11-21 989,150 -1,000 0.66 148,793,515 1,879,385 1.900 2022-11-17
40 2022-09-09 990,150 800 0.67 148,793,515 1,584,240 1.600 2022-09-07
41 2022-07-21 989,350 500 0.66 148,793,515 1,978,700 2.000 2022-07-19
42 2022-07-20 988,850 800 0.66 148,793,515 2,175,470 2.200 2022-07-18
43 2022-06-20 988,050 -2,950 0.66 148,793,515 2,371,320 2.400 2022-06-16
44 2022-06-16 991,000 -1,150 0.67 148,793,515 2,378,400 2.400 2022-06-14
45 2022-06-14 992,150 -2,250 0.67 148,793,515 2,281,945 2.300 2022-06-10
46 2022-06-13 994,400 1,300 0.67 148,793,515 2,386,560 2.400 2022-06-09
47 2022-06-10 993,100 5,050 0.67 148,793,515 2,582,060 2.600 2022-06-08
48 2022-04-04 988,050 23,500 0.66 148,793,515 2,667,735 2.700 2022-03-31
49 2022-03-18 964,550 1,500 0.65 148,793,515 2,507,830 2.600 2022-03-16
50 2021-11-24 963,050 10,800 0.65 148,793,515 3,274,370 3.400 2021-11-22
51 2021-11-22 952,250 1,650 0.64 148,793,515 3,237,650 3.400 2021-11-18
52 2021-11-17 950,600 2,300 0.64 148,793,515 3,232,040 3.400 2021-11-15
53 2021-06-28 948,300 200 0.64 148,793,515 5,689,800 6.000 2021-06-24
54 2021-06-10 948,100 12,600 0.64 148,793,515 5,688,600 6.000 2021-06-08
55 2021-06-07 935,500 -10,650 0.63 148,793,515 5,987,200 6.400 2021-06-03
56 2021-05-25 946,150 -5,200 0.64 148,793,515 6,528,435 6.900 2021-05-21
57 2021-05-18 951,350 6,600 0.64 148,793,515 7,515,665 7.900 2021-05-14
58 2021-05-13 944,750 -7,400 0.63 148,793,515 7,180,100 7.600 2021-05-11
59 2021-05-12 952,150 300 0.64 148,793,515 7,141,125 7.500 2021-05-10
60 2021-05-11 951,850 200 0.64 148,793,515 7,424,430 7.800 2021-05-07
61 2021-03-31 951,650 -16,250 0.64 148,793,515 7,518,035 7.900 2021-03-29
62 2021-03-30 967,900 1,000 0.65 148,793,515 7,936,780 8.200 2021-03-26
63 2021-03-29 966,900 1,850 0.65 148,793,515 7,735,200 8.000 2021-03-25
64 2021-03-26 965,050 -10,000 0.65 148,793,515 7,720,400 8.000 2021-03-24
65 2021-03-22 975,050 8,500 0.66 148,793,515 8,190,420 8.400 2021-03-18
66 2021-03-19 966,550 2,000 0.65 148,793,515 8,119,020 8.400 2021-03-17
67 2021-03-18 964,550 4,400 0.65 148,793,515 8,005,765 8.300 2021-03-16
68 2021-03-16 960,150 1,000 0.65 148,793,515 7,777,215 8.100 2021-03-12
69 2021-03-11 959,150 50 0.64 148,793,515 7,960,945 8.300 2021-03-09
70 2021-03-09 959,100 4,300 0.64 148,793,515 8,440,080 8.800 2021-03-05
71 2021-03-04 954,800 -7,850 0.64 148,793,515 8,402,240 8.800 2021-03-02
72 2021-02-24 962,650 450 0.65 148,793,515 8,278,790 8.600 2021-02-22
73 2021-02-17 962,200 800 0.65 148,793,515 7,986,260 8.300 2021-02-10
74 2021-02-16 961,400 7,200 0.65 148,793,515 7,595,060 7.900 2021-02-09
75 2021-02-10 954,200 6,850 0.64 148,793,515 7,442,760 7.800 2021-02-08
76 2021-02-09 947,350 1,900 0.64 148,793,515 8,431,415 8.900 2021-02-05
77 2021-02-08 945,450 3,550 0.64 148,793,515 8,603,595 9.100 2021-02-04
78 2021-02-05 941,900 1,050 0.63 148,793,515 8,853,860 9.400 2021-02-03
79 2021-02-04 940,850 400 0.63 148,793,515 8,561,735 9.100 2021-02-02
80 2021-02-03 940,450 17,900 0.63 148,793,515 8,181,915 8.700 2021-02-01
81 2021-02-02 922,550 2,950 0.62 148,793,515 9,040,990 9.800 2021-01-29
82 2021-01-28 919,600 -11,000 0.62 148,793,515 4,873,880 5.300 2021-01-26
83 2021-01-26 930,600 150 0.63 148,793,515 6,048,900 6.500 2021-01-22
84 2021-01-25 930,450 100 0.63 148,793,515 6,513,150 7.000 2021-01-21
85 2021-01-21 930,350 2,400 0.63 148,793,515 6,233,345 6.700 2021-01-19
86 2021-01-19 927,950 20,000 0.62 148,793,515 6,402,855 6.900 2021-01-15
87 2021-01-12 907,950 -31,750 0.61 148,793,515 4,085,775 4.500 2021-01-08
88 2021-01-04 939,700 -7,000 0.63 148,793,515 4,416,590 4.700 2020-12-29
89 2020-11-30 946,700 1,000 0.64 148,793,515 5,017,510 5.300 2020-11-26
90 2020-11-24 945,700 71,500 0.64 148,793,515 3,688,230 3.900 2020-11-20
91 2020-11-20 874,200 3,200 0.59 148,793,515 3,671,640 4.200 2020-11-18
92 2020-11-11 871,000 4,500 0.59 148,793,515 3,396,900 3.900 2020-11-09
93 2020-11-04 866,500 3,600 0.58 148,793,515 3,032,750 3.500 2020-11-02
94 2020-10-29 862,900 6,200 0.58 148,793,515 3,796,760 4.400 2020-10-27
95 2020-10-28 856,700 16,650 0.58 148,793,515 3,598,140 4.200 2020-10-23
96 2020-10-22 840,050 10,000 0.56 148,793,515 3,192,190 3.800 2020-10-20
97 2020-10-21 830,050 -200 0.56 148,793,515 2,988,180 3.600 2020-10-19
98 2020-07-16 830,250 49,550 0.56 148,793,515 2,905,875 3.500 2020-07-14
99 2020-07-15 780,700 43,650 0.52 148,793,515 2,732,450 3.500 2020-07-13
100 2020-07-08 737,050 -32,800 0.50 148,793,515 1,990,035 2.700 2020-07-06
101 2020-06-08 769,850 1,000 0.52 148,793,515 2,309,550 3.000 2020-06-04
102 2020-05-13 768,850 200 0.52 148,793,515 2,921,630 3.800 2020-05-11
103 2020-05-06 768,650 -1,000 0.52 148,793,515 2,690,275 3.500 2020-05-04
104 2020-04-27 769,650 -66,850 0.52 148,793,515 2,693,775 3.500 2020-04-23
105 2020-04-15 836,500 12,000 0.56 148,793,515 3,429,650 4.100 2020-04-09
106 2020-04-14 824,500 28,000 0.55 148,793,515 3,462,900 4.200 2020-04-08
107 2020-03-23 796,500 6,000 0.54 148,793,515 2,787,750 3.500 2020-03-19
108 2019-11-11 790,500 -2,000 0.53 148,793,515 4,743,000 6.000 2019-11-07
109 2019-10-29 792,500 150 0.53 148,793,515 4,913,500 6.200 2019-10-25
110 2019-08-19 792,350 2,300 0.53 148,793,515 6,497,270 8.200 2019-08-15
111 2019-08-14 790,050 -100 0.53 148,793,515 7,189,455 9.100 2019-08-12
112 2019-08-13 790,150 -1,800 0.53 148,793,515 7,664,455 9.700 2019-08-09
113 2019-08-06 791,950 100 0.53 148,793,515 8,473,865 10.70 2019-08-02
114 2019-07-23 791,850 -250 0.53 148,793,515 8,551,980 10.80 2019-07-19
115 2019-07-03 792,100 9,250 0.53 148,793,515 9,029,940 11.40 2019-06-28
116 2019-06-21 782,850 5,200 0.53 148,793,515 9,237,630 11.80 2019-06-19
117 2019-06-20 777,650 4,550 0.52 148,793,515 8,476,385 10.90 2019-06-18
118 2019-05-10 773,100 5,050 0.52 148,793,515 8,736,030 11.30 2019-05-08
119 2019-05-09 768,050 3,550 0.52 148,793,515 8,909,380 11.60 2019-05-07
120 2019-05-08 764,500 1,450 0.51 148,793,515 9,021,100 11.80 2019-05-06
121 2019-05-06 763,050 8,500 0.51 148,793,515 9,003,990 11.80 2019-05-02
122 2019-05-03 754,550 3,100 0.51 148,793,515 8,903,690 11.80 2019-04-30
123 2019-04-26 751,450 16,400 0.51 148,793,515 9,167,690 12.20 2019-04-24
124 2019-04-25 735,050 16,400 0.49 148,793,515 9,188,125 12.50 2019-04-23
125 2019-04-23 718,650 4,000 0.48 148,793,515 8,408,205 11.70 2019-04-17
126 2019-02-18 714,650 1,900 0.48 148,793,515 8,647,265 12.10 2019-02-14
127 2019-02-15 712,750 2,000 0.48 148,793,515 8,766,825 12.30 2019-02-13
128 2019-01-21 710,750 -3,400 0.48 148,793,515 8,457,925 11.90 2019-01-17
129 2018-12-19 714,150 3,400 0.48 148,793,515 9,783,855 13.70 2018-12-17
130 2018-11-07 710,750 300 0.48 148,793,515 8,031,475 11.30 2018-11-05
131 2018-10-12 710,450 10,000 0.48 148,793,515 9,022,715 12.70 2018-10-10
132 2018-09-12 700,450 -300 0.47 148,793,515 10,366,660 14.80 2018-09-10
133 2018-08-31 700,750 10,000 0.47 148,793,515 10,090,800 14.40 2018-08-29
134 2018-08-22 690,750 -44,550 0.46 148,793,515 11,397,375 16.50 2018-08-20
135 2018-08-16 735,300 39,800 0.49 148,793,515 12,500,100 17.00 2018-08-14
136 2018-08-15 695,500 10,250 0.47 148,793,515 11,753,950 16.90 2018-08-13
137 2018-08-14 685,250 950 0.46 148,793,515 11,786,300 17.20 2018-08-10
138 2018-07-26 684,300 10,000 0.46 148,793,515 11,906,820 17.40 2018-07-24
139 2018-07-23 674,300 -1,500 0.45 148,793,515 12,069,970 17.90 2018-07-19
140 2018-07-17 675,800 -5,550 0.45 148,793,515 12,367,140 18.30 2018-07-13
141 2018-07-16 681,350 -43,000 0.46 148,793,515 12,400,570 18.20 2018-07-12
142 2018-07-12 724,350 -250 0.49 148,793,515 13,400,475 18.50 2018-07-10
143 2018-07-06 724,600 -9,050 0.49 148,793,515 13,115,260 18.10 2018-07-04
144 2018-06-26 733,650 -23,800 0.49 148,793,515 13,132,335 17.90 2018-06-22
145 2018-06-13 757,450 250 0.51 148,793,515 14,391,550 19.00 2018-06-11
146 2018-06-07 757,200 3,800 0.51 148,793,515 14,462,520 19.10 2018-06-05
147 2018-06-06 753,400 5,000 0.51 148,793,515 14,314,600 19.00 2018-06-04
148 2018-06-05 748,400 28,900 0.50 148,793,515 14,444,120 19.30 2018-06-01
149 2018-06-01 719,500 8,050 0.48 148,793,515 13,310,750 18.50 2018-05-30
150 2018-05-31 711,450 26,700 0.48 148,793,515 13,019,535 18.30 2018-05-29
151 2018-05-09 684,750 5,000 0.46 148,793,515 12,530,925 18.30 2018-05-07
152 2018-05-08 679,750 5,000 0.46 148,793,515 12,711,325 18.70 2018-05-04
153 2018-05-04 674,750 750 0.45 148,793,515 13,022,675 19.30 2018-05-02
154 2018-04-30 674,000 -750 0.45 148,793,515 13,480,000 20.00 2018-04-26
155 2018-04-27 674,750 750 0.45 148,793,515 13,157,625 19.50 2018-04-25
156 2018-04-24 674,000 5,000 0.45 148,793,515 12,064,600 17.90 2018-04-20
157 2018-04-19 669,000 5,000 0.45 148,793,515 11,306,100 16.90 2018-04-17
158 2018-04-17 664,000 4,500 0.45 148,793,515 11,088,800 16.70 2018-04-13
159 2018-04-12 659,500 -1,550 0.44 148,793,515 11,343,400 17.20 2018-04-10
160 2018-04-10 661,050 -1,000 0.44 148,793,515 11,898,900 18.00 2018-04-06
161 2018-04-06 662,050 -20,000 0.44 148,793,515 11,652,080 17.60 2018-04-03
162 2018-03-27 682,050 -700 0.46 148,793,515 11,935,875 17.50 2018-03-23
163 2018-03-21 682,750 -650 0.46 148,793,515 11,675,025 17.10 2018-03-19
164 2018-03-20 683,400 650 0.46 148,793,515 11,822,820 17.30 2018-03-16
165 2018-03-19 682,750 -41,250 0.46 148,793,515 12,699,150 18.60 2018-03-15
166 2018-03-15 724,000 -1,600 0.49 148,793,515 12,452,800 17.20 2018-03-13
167 2018-03-13 725,600 33,400 0.49 148,793,515 10,593,760 14.60 2018-03-09
168 2018-03-12 692,200 800 0.47 148,793,515 10,175,340 14.70 2018-03-08
169 2018-02-09 691,400 800 0.46 148,793,515 9,956,160 14.40 2018-02-07
170 2018-02-02 690,600 -1,000 0.46 148,793,515 11,947,380 17.30 2018-01-31
171 2018-01-30 691,600 -4,150 0.46 148,793,515 12,241,320 17.70 2018-01-26
172 2018-01-26 695,750 -1,300 0.47 148,793,515 11,132,000 16.00 2018-01-24
173 2018-01-25 697,050 50 0.47 148,793,515 9,201,060 13.20 2018-01-23
174 2018-01-24 697,000 1,300 0.47 148,793,515 9,479,200 13.60 2018-01-22
175 2018-01-22 695,700 -1,500 0.47 148,793,515 10,365,930 14.90 2018-01-18
176 2018-01-19 697,200 -750 0.47 148,793,515 10,109,400 14.50 2018-01-17
177 2018-01-18 697,950 -35,400 0.47 148,793,515 9,282,735 13.30 2018-01-16
178 2017-12-19 733,350 1,000 0.49 148,793,515 8,580,195 11.70 2017-12-15
179 2017-12-11 732,350 500 0.49 148,793,515 8,495,260 11.60 2017-12-07
180 2017-11-24 731,850 500 0.49 148,793,515 9,294,495 12.70 2017-11-22
181 2017-11-21 731,350 -1,000 0.49 148,793,515 9,653,820 13.20 2017-11-17
182 2017-11-14 732,350 500 0.49 148,793,515 9,667,020 13.20 2017-11-10
183 2017-11-10 731,850 -6,050 0.49 148,793,515 10,245,900 14.00 2017-11-08
184 2017-11-09 737,900 -2,950 0.50 148,793,515 11,289,870 15.30 2017-11-07
185 2017-10-18 740,850 -2,400 0.50 148,793,515 8,964,285 12.10 2017-10-16
186 2017-10-13 743,250 -4,150 0.50 148,793,515 8,993,325 12.10 2017-10-11
187 2017-10-12 747,400 -16,000 0.50 148,793,515 9,118,280 12.20 2017-10-10
188 2017-10-11 763,400 4,000 0.51 148,793,515 9,466,160 12.40 2017-10-09
189 2017-10-10 759,400 3,000 0.51 148,793,515 9,112,800 12.00 2017-10-06
190 2017-10-04 756,400 4,050 0.51 148,793,515 9,152,440 12.10 2017-09-29
191 2017-09-28 752,350 -500 0.51 148,793,515 9,404,375 12.50 2017-09-26
192 2017-09-26 752,850 -4,450 0.51 148,793,515 9,787,050 13.00 2017-09-22
193 2017-09-22 757,300 -4,000 0.51 148,793,515 10,147,820 13.40 2017-09-20
194 2017-09-21 761,300 1,250 0.51 148,793,515 10,201,420 13.40 2017-09-19
195 2017-09-20 760,050 1,750 0.51 148,793,515 10,108,665 13.30 2017-09-18
196 2017-09-12 758,300 4,950 0.51 148,793,515 10,161,220 13.40 2017-09-08
197 2017-09-11 753,350 -53,500 0.51 148,793,515 10,170,225 13.50 2017-09-07
198 2017-09-06 806,850 -29,000 0.54 148,793,515 10,004,940 12.40 2017-09-04
199 2017-09-05 835,850 -1,000 0.56 148,793,515 10,197,370 12.20 2017-09-01
200 2017-09-04 836,850 -61,400 0.56 148,793,515 10,376,940 12.40 2017-08-31
201 2017-08-31 898,250 -50,000 0.60 148,793,515 10,599,350 11.80 2017-08-29
202 2017-08-30 948,250 600 0.64 148,793,515 11,094,525 11.70 2017-08-28
203 2017-08-24 947,650 600 0.64 148,793,515 11,466,565 12.10 2017-08-21
204 2017-08-15 947,050 -2,100 0.64 148,793,515 11,175,190 11.80 2017-08-11
205 2017-08-03 949,150 500 0.64 148,793,515 11,674,545 12.30 2017-08-01
206 2017-07-21 948,650 2,100 0.64 148,793,515 11,952,990 12.60 2017-07-19
207 2017-07-14 946,550 -700 0.64 148,793,515 12,683,770 13.40 2017-07-12
208 2017-07-11 947,250 30,000 0.64 148,793,515 11,272,275 11.90 2017-07-07
209 2017-07-10 917,250 -50 0.62 148,793,515 10,823,550 11.80 2017-07-06
210 2017-06-28 917,300 -1,500 0.62 148,793,515 12,291,820 13.40 2017-06-26
211 2017-06-27 918,800 1,000 0.62 148,793,515 12,403,800 13.50 2017-06-23
212 2017-06-23 917,800 1,500 0.62 148,793,515 13,032,760 14.20 2017-06-21
213 2017-06-22 916,300 2,100 0.62 148,793,515 13,744,500 15.00 2017-06-20
214 2017-06-21 914,200 -1,800 0.61 148,793,515 12,707,380 13.90 2017-06-19
215 2017-06-19 916,000 400 0.62 148,793,515 12,091,200 13.20 2017-06-15
216 2017-06-15 915,600 -13,850 0.62 148,793,515 12,085,920 13.20 2017-06-13
217 2017-06-14 929,450 -11,600 0.62 148,793,515 12,454,630 13.40 2017-06-12
218 2017-06-13 941,050 -5,000 0.63 148,793,515 12,610,070 13.40 2017-06-09
219 2017-05-31 946,050 -10,400 0.64 148,793,515 11,068,785 11.70 2017-05-26
220 2017-05-25 956,450 25,000 0.64 148,793,515 11,286,110 11.80 2017-05-23
221 2017-05-10 931,450 -3,400 0.63 148,793,515 11,177,400 12.00 2017-05-08
222 2017-04-28 934,850 -1,200 0.63 148,793,515 11,031,230 11.80 2017-04-26
223 2017-04-27 936,050 10,150 0.63 148,793,515 11,232,600 12.00 2017-04-25
224 2017-04-21 925,900 -2,000 0.62 148,793,515 11,018,210 11.90 2017-04-19
225 2017-04-20 927,900 -1,000 0.62 148,793,515 10,856,430 11.70 2017-04-18
226 2017-04-19 928,900 7,000 0.62 148,793,515 11,053,910 11.90 2017-04-13
227 2017-04-18 921,900 1,650 0.62 148,793,515 10,786,230 11.70 2017-04-12
228 2017-04-10 920,250 -1,500 0.62 148,793,515 11,779,200 12.80 2017-04-06
229 2017-04-07 921,750 1,500 0.62 148,793,515 11,429,700 12.40 2017-04-05
230 2017-03-14 920,250 2,800 0.62 148,793,515 12,055,275 13.10 2017-03-10
231 2017-03-08 917,450 -1,100 0.62 148,793,515 13,394,770 14.60 2017-03-06
232 2017-03-06 918,550 1,100 0.62 148,793,515 13,870,105 15.10 2017-03-02
233 2017-03-02 917,450 -1,100 0.62 148,793,515 13,303,025 14.50 2017-02-28
234 2017-03-01 918,550 -5,250 0.62 148,793,515 13,318,975 14.50 2017-02-27
235 2017-02-28 923,800 7,000 0.62 148,793,515 12,009,400 13.00 2017-02-24
236 2017-02-21 916,800 -50 0.62 148,793,515 12,193,440 13.30 2017-02-17
237 2017-02-17 916,850 9,000 0.62 148,793,515 12,102,420 13.20 2017-02-15
238 2017-02-16 907,850 1,200 0.61 148,793,515 11,529,695 12.70 2017-02-14
239 2017-02-15 906,650 200 0.61 148,793,515 11,605,120 12.80 2017-02-13
240 2017-02-14 906,450 2,350 0.61 148,793,515 11,693,205 12.90 2017-02-10
241 2017-01-25 904,100 450 0.61 148,793,515 11,391,660 12.60 2017-01-23
242 2017-01-24 903,650 10,000 0.61 148,793,515 11,657,085 12.90 2017-01-20
243 2017-01-11 893,650 1,100 0.60 148,793,515 11,974,910 13.40 2017-01-09
244 2017-01-05 892,550 1,800 0.60 148,793,515 12,227,935 13.70 2017-01-03
245 2017-01-04 890,750 -3,750 0.60 148,793,515 12,470,500 14.00 2016-12-30
246 2017-01-03 894,500 -11,450 0.60 148,793,515 12,344,100 13.80 2016-12-29
247 2016-12-05 905,950 11,000 0.61 148,793,515 13,226,870 14.60 2016-12-01
248 2016-11-28 894,950 2,000 0.60 148,793,515 12,976,775 14.50 2016-11-24
249 2016-11-24 892,950 10,000 0.60 148,793,515 13,037,070 14.60 2016-11-22
250 2016-11-21 882,950 -100 0.59 148,793,515 13,155,955 14.90 2016-11-17
251 2016-11-18 883,050 1,000 0.59 148,793,515 13,157,445 14.90 2016-11-16
252 2016-11-14 882,050 10,000 0.59 148,793,515 13,583,570 15.40 2016-11-10
253 2016-11-11 872,050 30,000 0.59 148,793,515 12,819,135 14.70 2016-11-09
254 2016-10-31 842,050 11,000 0.57 148,793,515 12,967,570 15.40 2016-10-27
255 2016-10-28 831,050 4,200 0.56 148,793,515 13,130,590 15.80 2016-10-26
256 2016-10-27 826,850 3,000 0.56 148,793,515 12,898,860 15.60 2016-10-25
257 2016-10-26 823,850 6,000 0.55 148,793,515 12,604,905 15.30 2016-10-24
258 2016-10-20 817,850 -9,150 0.55 148,793,515 13,330,955 16.30 2016-10-18
259 2016-10-05 827,000 2,000 0.56 148,793,515 13,480,100 16.30 2016-10-03
260 2016-10-04 825,000 550 0.55 148,793,515 13,447,500 16.30 2016-09-30
261 2016-09-30 824,450 500 0.55 148,793,515 12,943,865 15.70 2016-09-28
262 2016-09-29 823,950 53,500 0.55 148,793,515 12,771,225 15.50 2016-09-27
263 2016-09-28 770,450 80,200 0.52 148,793,515 11,479,705 14.90 2016-09-26
264 2016-09-27 690,250 -200 0.46 148,793,515 10,077,650 14.60 2016-09-23
265 2016-09-09 690,450 -50 0.46 148,793,515 9,804,390 14.20 2016-09-07
266 2016-08-31 690,500 -2,700 0.46 148,793,515 9,390,800 13.60 2016-08-29
267 2016-08-29 693,200 650 0.47 148,793,515 9,704,800 14.00 2016-08-25
268 2016-08-24 692,550 400 0.47 148,793,515 10,180,485 14.70 2016-08-22
269 2016-08-23 692,150 10,400 0.47 148,793,515 10,243,820 14.80 2016-08-19
270 2016-08-19 681,750 10,000 0.46 148,793,515 10,226,250 15.00 2016-08-17
271 2016-08-18 671,750 1,350 0.45 148,793,515 10,210,600 15.20 2016-08-16
272 2016-08-17 670,400 700 0.45 148,793,515 10,525,280 15.70 2016-08-15
273 2016-08-16 669,700 -1,000 0.45 148,793,515 9,978,530 14.90 2016-08-12
274 2016-08-10 670,700 1,000 0.45 148,793,515 9,725,150 14.50 2016-08-08
275 2016-08-05 669,700 5,000 0.45 148,793,515 9,777,620 14.60 2016-08-03
276 2016-07-29 664,700 20,000 0.45 148,793,515 9,970,500 15.00 2016-07-27
277 2016-07-25 644,700 1,000 0.43 148,793,515 10,186,260 15.80 2016-07-21
278 2016-06-29 643,700 100 0.43 148,793,515 9,269,280 14.40 2016-06-27
279 2016-06-28 643,600 -5,000 0.43 148,793,515 9,203,480 14.30 2016-06-24
280 2016-06-02 648,600 1,000 0.44 148,793,515 11,350,500 17.50 2016-05-31
281 2016-05-27 647,600 2,800 0.44 148,793,515 11,138,720 17.20 2016-05-25
282 2016-05-26 644,800 450 0.43 148,793,515 11,026,080 17.10 2016-05-24
283 2016-04-20 644,350 -6,000 0.43 148,793,515 10,051,860 15.60 2016-04-18
284 2016-04-19 650,350 1,000 0.44 148,793,515 10,990,915 16.90 2016-04-15
285 2016-04-07 649,350 6,000 0.44 148,793,515 10,064,925 15.50 2016-04-05
286 2016-04-05 643,350 1,000 0.43 148,793,515 10,229,265 15.90 2016-03-31
287 2016-03-24 642,350 2,400 0.43 148,793,515 10,213,365 15.90 2016-03-22
288 2016-03-21 639,950 -100 0.43 148,793,515 10,239,200 16.00 2016-03-17
289 2016-03-17 640,050 -3,100 0.43 148,793,515 10,496,820 16.40 2016-03-15
290 2016-03-11 643,150 2,400 0.43 148,793,515 10,419,030 16.20 2016-03-09
291 2016-03-09 640,750 4,500 0.43 148,793,515 10,956,825 17.10 2016-03-07
292 2016-03-04 636,250 3,500 0.43 148,793,515 11,198,000 17.60 2016-03-02
293 2016-03-01 632,750 2,500 0.43 148,793,515 11,073,125 17.50 2016-02-26
294 2016-02-29 630,250 -1,100 0.42 148,793,515 11,029,375 17.50 2016-02-25
295 2016-02-23 631,350 500 0.42 148,793,515 11,174,895 17.70 2016-02-19
296 2016-02-18 630,850 100 0.42 148,793,515 11,229,130 17.80 2016-02-16
297 2016-02-11 630,750 1,550 0.42 148,793,515 12,047,325 19.10 2016-02-04
298 2016-02-01 629,200 500 0.42 148,793,515 11,577,280 18.40 2016-01-28
299 2016-01-29 628,700 500 0.42 148,793,515 11,819,560 18.80 2016-01-27
300 2016-01-25 628,200 -4,000 0.42 148,793,515 11,056,320 17.60 2016-01-21
301 2016-01-21 632,200 13,100 0.42 148,793,515 12,011,800 19.00 2016-01-19
302 2016-01-20 619,100 -5,100 0.42 148,793,515 10,710,430 17.30 2016-01-18
303 2016-01-19 624,200 15,050 0.42 148,793,515 10,798,660 17.30 2016-01-15
304 2016-01-18 609,150 86,600 0.41 148,793,515 11,512,935 18.90 2016-01-14
305 2016-01-13 522,550 -6,000 0.35 148,793,515 12,070,905 23.10 2016-01-11
306 2016-01-12 528,550 -76,500 0.36 148,793,515 12,843,765 24.30 2016-01-08
307 2016-01-08 605,050 -3,250 0.41 148,793,515 14,884,230 24.60 2016-01-06
308 2016-01-06 608,300 -2,100 0.41 148,793,515 13,990,900 23.00 2016-01-04
309 2016-01-05 610,400 -1,200 0.41 148,793,515 15,198,960 24.90 2015-12-30
310 2016-01-04 611,600 1,000 0.41 148,793,515 11,987,360 19.60 2015-12-29
311 2015-12-30 610,600 3,450 0.41 148,793,515 12,150,940 19.90 2015-12-28
312 2015-12-18 607,150 950 0.41 148,793,515 10,382,265 17.10 2015-12-16
313 2015-12-17 606,200 700 0.41 148,793,515 10,123,540 16.70 2015-12-15
314 2015-12-14 605,500 1,100 0.41 148,793,515 10,232,950 16.90 2015-12-10
315 2015-11-26 604,400 700 0.41 148,793,515 11,241,840 18.60 2015-11-24
316 2015-11-24 603,700 -3,500 0.41 148,793,515 11,651,410 19.30 2015-11-20
317 2015-11-18 607,200 500 0.41 148,793,515 11,779,680 19.40 2015-11-16
318 2015-11-16 606,700 -350 0.41 148,793,515 12,134,000 20.00 2015-11-12
319 2015-11-11 607,050 500 0.41 148,793,515 11,533,950 19.00 2015-11-09
320 2015-11-10 606,550 800 0.41 148,793,515 11,706,415 19.30 2015-11-06
321 2015-11-03 605,750 3,250 0.41 148,793,515 12,296,725 20.30 2015-10-30
322 2015-10-30 602,500 9,650 0.40 148,793,515 12,592,250 20.90 2015-10-28
323 2015-10-29 592,850 -250 0.40 148,793,515 12,271,995 20.70 2015-10-27
324 2015-10-26 593,100 5,250 0.40 148,793,515 12,039,930 20.30 2015-10-22
325 2015-10-22 587,850 -5,000 0.40 148,793,515 12,109,710 20.60 2015-10-19
326 2015-10-20 592,850 -1,900 0.40 148,793,515 12,568,420 21.20 2015-10-16
327 2015-10-19 594,750 -30,250 0.40 148,793,515 12,965,550 21.80 2015-10-15
328 2015-10-15 625,000 -9,700 0.42 148,793,515 13,625,000 21.80 2015-10-13
329 2015-10-14 634,700 100 0.43 148,793,515 13,772,990 21.70 2015-10-12
330 2015-10-02 634,600 500 0.43 148,793,515 11,295,880 17.80 2015-09-29
331 2015-09-29 634,100 10,500 0.43 148,793,515 11,984,490 18.90 2015-09-24
332 2015-09-25 623,600 -50 0.42 148,793,515 11,786,040 18.90 2015-09-23
333 2015-09-24 623,650 73,750 0.42 148,793,515 12,098,810 19.40 2015-09-22
334 2015-09-23 549,900 11,450 0.37 148,793,515 11,107,980 20.20 2015-09-21
335 2015-09-21 538,450 5,100 0.36 148,793,515 8,507,510 15.80 2015-09-17
336 2015-09-16 533,350 7,500 0.36 148,793,515 8,266,925 15.50 2015-09-14
337 2015-09-15 525,850 3,000 0.35 148,793,515 8,308,430 15.80 2015-09-11
338 2015-09-11 522,850 6,900 0.35 148,793,515 7,267,615 13.90 2015-09-09
339 2015-09-09 515,950 15,050 0.35 148,793,515 6,707,350 13.00 2015-09-07
340 2015-09-02 500,900 2,000 0.34 148,793,515 6,361,430 12.70 2015-08-31
341 2015-09-01 498,900 9,700 0.34 148,793,515 6,585,480 13.20 2015-08-28
342 2015-08-28 489,200 14,850 0.33 148,793,515 6,310,680 12.90 2015-08-26
343 2015-08-14 474,350 4,000 0.32 148,793,515 8,917,780 18.80 2015-08-12
344 2015-08-13 470,350 -1,800 0.32 148,793,515 9,218,860 19.60 2015-08-11
345 2015-08-12 472,150 2,100 0.32 148,793,515 9,395,785 19.90 2015-08-10
346 2015-08-10 470,050 -123,850 0.32 148,793,515 9,306,990 19.80 2015-08-06
347 2015-08-07 593,900 800 0.40 148,793,515 12,353,120 20.80 2015-08-05
348 2015-07-30 593,100 -3,250 0.40 148,793,515 12,099,240 20.40 2015-07-28
349 2015-07-24 596,350 400 0.40 148,793,515 13,179,335 22.10 2015-07-22
350 2015-07-20 595,950 24,350 0.40 148,793,515 12,216,975 20.50 2015-07-16
351 2015-07-17 571,600 3,050 0.38 148,793,515 12,346,560 21.60 2015-07-15
352 2015-07-16 568,550 34,250 0.38 148,793,515 12,394,390 21.80 2015-07-14
353 2015-07-14 534,300 -31,000 0.36 148,793,515 11,647,740 21.80 2015-07-10
354 2015-07-10 565,300 164,200 0.38 148,793,515 8,762,150 15.50 2015-07-08
355 2015-07-09 401,100 12,000 0.27 148,793,515 7,219,800 18.00 2015-07-07
356 2015-07-08 389,100 65,950 0.26 148,793,515 7,782,000 20.00 2015-07-06
357 2015-07-07 323,150 89,400 0.22 148,793,515 7,109,300 22.00 2015-07-03
358 2015-07-06 233,750 -4,000 0.16 148,793,515 5,376,250 23.00 2015-07-02
359 2015-07-02 237,750 2,750 0.16 148,793,515 5,587,125 23.50 2015-06-29
360 2015-06-30 235,000 -4,450 0.16 148,793,515 5,851,500 24.90 2015-06-26
361 2015-06-26 239,450 -1,300 0.16 148,793,515 6,345,425 26.50 2015-06-24
362 2015-06-24 240,750 8,950 0.16 148,793,515 6,620,625 27.50 2015-06-22
363 2015-06-22 231,800 -300 0.16 148,793,515 6,026,800 26.00 2015-06-18
364 2015-06-19 232,100 19,300 0.16 148,793,515 6,382,750 27.50 2015-06-17
365 2015-06-18 212,800 200 0.14 148,793,515 4,788,000 22.50 2015-06-16
366 2015-06-17 212,600 -2,000 0.14 148,793,515 5,017,360 23.60 2015-06-15
367 2015-06-16 214,600 -39,850 0.14 148,793,515 5,365,000 25.00 2015-06-12
368 2015-06-15 254,450 3,050 0.17 148,793,515 6,081,355 23.90 2015-06-11
369 2015-06-12 251,400 -8,350 0.17 148,793,515 6,259,860 24.90 2015-06-10
370 2015-06-11 259,750 6,450 0.17 148,793,515 7,143,125 27.50 2015-06-09
371 2015-06-10 253,300 300 0.17 148,793,515 7,472,350 29.50 2015-06-08
372 2015-06-08 253,000 -4,400 0.17 148,793,515 7,463,500 29.50 2015-06-04
373 2015-06-05 257,400 45,750 0.17 148,793,515 7,722,000 30.00 2015-06-03
374 2015-06-04 211,650 6,600 0.14 148,793,515 6,772,800 32.00 2015-06-02
375 2015-06-03 205,050 6,000 0.14 148,793,515 6,664,125 32.50 2015-06-01
376 2015-06-02 199,050 -1,000 0.13 148,793,515 6,767,700 34.00 2015-05-29
377 2015-06-01 200,050 -3,550 0.13 148,793,515 6,601,650 33.00 2015-05-28
378 2015-05-29 203,600 11,300 0.14 148,793,515 7,024,200 34.50 2015-05-27
379 2015-05-28 192,300 10,350 0.13 148,793,515 6,730,500 35.00 2015-05-26
380 2015-05-27 181,950 11,450 0.12 148,793,515 6,004,350 33.00 2015-05-22
381 2015-05-26 170,500 11,650 0.11 148,793,515 5,370,750 31.50 2015-05-21
382 2015-05-22 158,850 63,750 0.11 148,793,515 4,844,925 30.50 2015-05-20
383 2015-05-21 95,100 6,950 0.06 148,793,515 2,805,450 29.50 2015-05-19
384 2015-05-20 88,150 9,000 0.06 148,793,515 2,644,500 30.00 2015-05-18
385 2015-05-18 79,150 -1,000 0.05 148,793,515 2,334,925 29.50 2015-05-14
386 2015-05-15 80,150 4,550 0.05 148,793,515 2,404,500 30.00 2015-05-13
387 2015-05-13 75,600 -10,600 0.05 148,793,515 2,268,000 30.00 2015-05-11
388 2015-05-12 86,200 -6,900 0.06 148,793,515 2,586,000 30.00 2015-05-08
389 2015-05-11 93,100 -4,100 0.06 148,793,515 2,793,000 30.00 2015-05-07
390 2015-05-08 97,200 -1,350 0.07 148,793,515 3,207,600 33.00 2015-05-06
391 2015-05-06 98,550 1,500 0.07 148,793,515 3,399,975 34.50 2015-05-04
392 2015-05-04 97,050 -4,550 0.07 148,793,515 3,299,700 34.00 2015-04-29
393 2015-04-30 101,600 14,250 0.07 148,793,515 3,454,400 34.00 2015-04-28
394 2015-04-29 87,350 7,000 0.06 148,793,515 3,013,575 34.50 2015-04-27
395 2015-04-24 80,350 13,400 0.05 148,793,515 2,772,075 34.50 2015-04-22
396 2015-04-23 66,950 -1,500 0.04 148,793,515 2,343,250 35.00 2015-04-21
397 2015-04-20 68,450 11,300 0.05 148,793,515 2,327,300 34.00 2015-04-16
398 2015-04-17 57,150 -5,000 0.04 148,793,515 1,771,650 31.00 2015-04-15
399 2015-04-15 62,150 5,200 0.04 148,793,515 1,957,725 31.50 2015-04-13
400 2015-04-10 56,950 5,800 0.04 148,793,515 1,736,975 30.50 2015-04-08
401 2015-04-09 51,150 3,350 0.03 148,793,515 1,585,650 31.00 2015-04-02
402 2015-04-08 47,800 -800 0.03 148,793,515 1,457,900 30.50 2015-04-01
403 2015-03-27 48,600 3,000 0.03 148,793,515 1,171,260 24.10 2015-03-25
404 2015-03-26 45,600 1,500 0.03 148,793,515 1,067,040 23.40 2015-03-24
405 2015-03-25 44,100 1,000 0.03 148,793,515 1,005,480 22.80 2015-03-23
406 2015-03-24 43,100 1,450 0.03 148,793,515 1,077,500 25.00 2015-03-20
407 2015-03-20 41,650 1,350 0.03 148,793,515 1,041,250 25.00 2015-03-18
408 2015-03-19 40,300 -200 0.03 148,793,515 1,047,800 26.00 2015-03-17
409 2015-03-18 40,500 -1,800 0.03 148,793,515 1,113,750 27.50 2015-03-16
410 2015-03-17 42,300 -100 0.03 148,793,515 1,057,500 25.00 2015-03-13
411 2015-03-16 42,400 -4,000 0.03 148,793,515 1,009,120 23.80 2015-03-12
412 2015-03-12 46,400 -950 0.03 148,793,515 1,016,160 21.90 2015-03-10
413 2015-03-11 47,350 -2,900 0.03 148,793,515 1,051,170 22.20 2015-03-09
414 2015-03-09 50,250 50 0.03 148,793,515 1,060,275 21.10 2015-03-05
415 2015-03-06 50,200 750 0.03 148,793,515 1,049,180 20.90 2015-03-04
416 2015-03-05 49,450 3,350 0.03 148,793,515 1,023,615 20.70 2015-03-03
417 2015-03-04 46,100 800 0.03 148,793,515 945,050 20.50 2015-03-02
418 2015-03-03 45,300 500 0.03 148,793,515 955,830 21.10 2015-02-27
419 2015-03-02 44,800 -6,650 0.03 148,793,515 945,280 21.10 2015-02-26
420 2015-02-27 51,450 -6,750 0.03 148,793,515 1,049,580 20.40 2015-02-25
421 2015-02-26 58,200 19,650 0.04 148,793,515 1,222,200 21.00 2015-02-24
422 2015-02-24 38,550 -1,700 0.03 148,793,515 836,535 21.70 2015-02-17
423 2015-02-23 40,250 9,400 0.03 148,793,515 877,450 21.80 2015-02-16
424 2015-02-17 30,850 -9,850 0.02 148,793,515 663,275 21.50 2015-02-13
425 2015-01-23 40,700 -40,800 0.03 148,793,515 744,810 18.30 2015-01-21
426 2015-01-22 81,500 300 0.05 148,793,515 1,116,550 13.70 2015-01-20
427 2015-01-09 81,200 11,000 0.05 148,793,515 1,112,440 13.70 2015-01-07
428 2014-12-30 70,200 -5,350 0.05 148,793,515 786,240 11.20 2014-12-23
429 2014-12-17 75,550 50 0.05 148,793,515 823,495 10.90 2014-12-15
430 2014-12-03 75,500 2,250 0.05 148,793,515 800,300 10.60 2014-12-01
431 2014-11-14 73,250 -1,050 0.05 148,793,515 769,125 10.50 2014-11-12
432 2014-10-30 74,300 4,500 0.05 148,793,515 787,580 10.60 2014-10-28
433 2014-10-23 69,800 200 0.05 148,793,515 767,800 11.00 2014-10-21
434 2014-10-17 69,600 -1,900 0.05 148,793,515 779,520 11.20 2014-10-15
435 2014-10-15 71,500 -400 0.05 148,793,515 765,050 10.70 2014-10-13
436 2014-10-13 71,900 -600 0.05 148,793,515 776,520 10.80 2014-10-09
437 2014-10-09 72,500 -600 0.05 148,793,515 768,500 10.60 2014-10-07
438 2014-10-08 73,100 800 0.05 148,793,515 782,170 10.70 2014-10-06
439 2014-10-03 72,300 2,400 0.05 148,793,515 766,380 10.60 2014-09-29
440 2014-09-29 69,900 2,300 0.05 148,793,515 747,930 10.70 2014-09-25
441 2014-09-22 67,600 -200 0.05 148,793,515 790,920 11.70 2014-09-18
442 2014-09-18 67,800 3,300 0.05 148,793,515 779,700 11.50 2014-09-16
443 2014-09-16 64,500 -2,250 0.04 148,793,515 767,550 11.90 2014-09-12
444 2014-09-15 66,750 2,250 0.04 148,793,515 740,925 11.10 2014-09-11
445 2014-09-08 64,500 -1,000 0.04 148,793,515 748,200 11.60 2014-09-04
446 2014-08-29 65,500 1,000 0.04 148,793,515 799,100 12.20 2014-08-27
447 2014-08-15 64,500 -3,000 0.04 148,793,515 774,000 12.00 2014-08-13
448 2014-08-14 67,500 -7,750 0.05 148,793,515 789,750 11.70 2014-08-12
449 2014-08-12 75,250 3,800 0.05 148,793,515 895,475 11.90 2014-08-08
450 2014-08-08 71,450 5,900 0.05 148,793,515 878,835 12.30 2014-08-06
451 2014-08-06 65,550 -400 0.04 148,793,515 825,930 12.60 2014-08-04
452 2014-08-04 65,950 50 0.04 148,793,515 804,590 12.20 2014-07-31
453 2014-07-30 65,900 1,050 0.04 148,793,515 757,850 11.50 2014-07-28
454 2014-07-21 64,850 -1,500 0.04 148,793,515 739,290 11.40 2014-07-17
455 2014-07-14 66,350 100 0.04 148,793,515 756,390 11.40 2014-07-10
456 2014-06-12 66,250 50 0.04 148,793,515 808,250 12.20 2014-06-10
457 2014-06-11 66,200 50 0.04 148,793,515 794,400 12.00 2014-06-09
458 2014-06-06 66,150 50 0.04 148,793,515 793,800 12.00 2014-06-04
459 2014-06-05 66,100 150 0.04 148,793,515 773,370 11.70 2014-06-03
460 2014-05-28 65,950 50 0.04 148,793,515 837,565 12.70 2014-05-26
461 2014-05-27 65,900 50 0.04 148,793,515 810,570 12.30 2014-05-23
462 2014-05-26 65,850 50 0.04 148,793,515 809,955 12.30 2014-05-22
463 2014-05-23 65,800 50 0.04 148,793,515 783,020 11.90 2014-05-21
464 2014-05-20 65,750 1,200 0.04 148,793,515 808,725 12.30 2014-05-16
465 2014-05-16 64,550 50 0.04 148,793,515 787,510 12.20 2014-05-14
466 2014-05-15 64,500 50 0.04 148,793,515 767,550 11.90 2014-05-13
467 2014-05-14 64,450 2,200 0.04 148,793,515 766,955 11.90 2014-05-12
468 2014-05-13 62,250 6,550 0.04 148,793,515 747,000 12.00 2014-05-09
469 2014-05-12 55,700 750 0.04 148,793,515 679,540 12.20 2014-05-08
470 2014-05-09 54,950 600 0.04 148,793,515 681,380 12.40 2014-05-07
471 2014-05-08 54,350 450 0.04 148,793,515 657,635 12.10 2014-05-05
472 2014-05-07 53,900 50 0.04 148,793,515 673,750 12.50 2014-05-02
473 2014-05-05 53,850 50 0.04 148,793,515 656,970 12.20 2014-04-30
474 2014-04-30 53,800 1,500 0.04 148,793,515 688,640 12.80 2014-04-28
475 2014-04-29 52,300 50 0.04 148,793,515 653,750 12.50 2014-04-25
476 2014-04-28 52,250 50 0.04 148,793,515 679,250 13.00 2014-04-24
477 2014-04-25 52,200 3,100 0.04 148,793,515 673,380 12.90 2014-04-23
478 2014-04-24 49,100 200 0.03 148,793,515 618,660 12.60 2014-04-22
479 2014-04-23 48,900 7,550 0.03 148,793,515 650,370 13.30 2014-04-17
480 2014-04-22 41,350 2,550 0.03 148,793,515 537,550 13.00 2014-04-16
481 2014-04-17 38,800 100 0.03 148,793,515 508,280 13.10 2014-04-15
482 2014-04-16 38,700 1,700 0.03 148,793,515 534,060 13.80 2014-04-14
483 2014-04-15 37,000 50 0.02 148,793,515 503,200 13.60 2014-04-11
484 2014-04-14 36,950 9,200 0.02 148,793,515 487,740 13.20 2014-04-10
485 2014-04-11 27,750 50 0.02 148,793,515 355,200 12.80 2014-04-09
486 2014-04-10 27,700 9,600 0.02 148,793,515 360,100 13.00 2014-04-08
487 2014-04-09 18,100 15,400 0.01 148,793,515 220,820 12.20 2014-04-07
488 2014-03-14 2,700 -1,000 0.00 148,793,515 33,210 12.30 2014-03-12
489 2014-02-13 3,700 1,000 0.00 148,793,515 48,470 13.10 2014-02-11
490 2014-02-12 2,700 -50 0.00 148,793,515 35,370 13.10 2014-02-10
491 2014-02-07 2,750 -3,700 0.00 148,793,515 35,750 13.00 2014-02-05
492 2014-01-09 6,450 -100 0.00 148,793,515 89,010 13.80 2014-01-07
493 2014-01-07 6,550 -5,000 0.00 148,793,515 93,665 14.30 2014-01-03
494 2014-01-06 11,550 -1,150 0.01 148,793,515 165,165 14.30 2014-01-02
495 2013-10-15 12,700 1,150 0.01 148,793,515 199,390 15.70 2013-10-10
496 2013-09-18 11,550 1,300 0.01 148,793,515 184,800 16.00 2013-09-16
497 2013-09-10 10,250 -2,000 0.01 148,793,515 158,875 15.50 2013-09-06
498 2013-09-09 12,250 2,000 0.01 148,793,515 173,950 14.20 2013-09-05
499 2013-06-24 10,250 -1,000 0.01 124,373,515 145,550 14.20 2013-06-20
500 2013-06-06 11,250 3,700 0.01 124,373,515 176,625 15.70 2013-06-04
501 2013-05-30 7,550 -7,100 0.01 124,373,515 123,820 16.40 2013-05-28
502 2013-05-24 14,650 3,700 0.01 124,373,515 234,400 16.00 2013-05-22
503 2013-05-16 10,950 100 0.01 124,373,515 167,535 15.30 2013-05-14
504 2013-05-09 10,850 -7,000 0.01 124,373,515 166,005 15.30 2013-05-07
505 2013-05-06 17,850 -3,400 0.01 124,373,515 267,750 15.00 2013-05-02
506 2013-05-02 21,250 -12,100 0.02 124,373,515 318,750 15.00 2013-04-29
507 2013-04-25 33,350 -1,400 0.03 124,373,515 500,250 15.00 2013-04-23
508 2013-04-15 34,750 -7,000 0.03 124,373,515 500,400 14.40 2013-04-11
509 2013-04-09 41,750 -2,550 0.03 124,373,515 576,150 13.80 2013-04-05
510 2013-04-08 44,300 3,950 0.04 124,373,515 633,490 14.30 2013-04-03
511 2013-04-03 40,350 -500 0.03 124,373,515 601,215 14.90 2013-03-28
512 2013-03-28 40,850 7,200 0.03 124,373,515 600,495 14.70 2013-03-26
513 2013-03-27 33,650 1,800 0.03 124,373,515 531,670 15.80 2013-03-25
514 2013-03-21 31,850 3,950 0.03 124,373,515 461,825 14.50 2013-03-19
515 2013-03-20 27,900 1,300 0.02 124,373,515 421,290 15.10 2013-03-18
516 2013-03-18 26,600 2,550 0.02 124,373,515 404,320 15.20 2013-03-14
517 2013-03-14 24,050 6,000 0.02 124,373,515 372,775 15.50 2013-03-12
518 2013-03-13 18,050 1,150 0.01 124,373,515 288,800 16.00 2013-03-11
519 2013-02-27 16,900 5,000 0.01 124,373,515 278,850 16.50 2013-02-25
520 2013-02-25 11,900 1,950 0.01 124,373,515 214,200 18.00 2013-02-21
521 2013-02-22 9,950 2,750 0.01 124,373,515 181,090 18.20 2013-02-20
522 2013-02-20 7,200 2,300 0.01 124,373,515 132,480 18.40 2013-02-18
523 2013-02-08 4,900 -8,550 0.00 124,373,515 93,590 19.10 2013-02-06
524 2013-02-06 13,450 -8,800 0.01 124,373,515 248,825 18.50 2013-02-04
525 2013-02-04 22,250 2,350 0.02 124,373,515 418,300 18.80 2013-01-31
526 2013-01-29 19,900 -6,600 0.02 124,373,515 384,070 19.30 2013-01-25
527 2013-01-28 26,500 -1,000 0.02 124,373,515 524,700 19.80 2013-01-24
528 2013-01-23 27,500 -3,000 0.02 124,373,515 547,250 19.90 2013-01-21
529 2013-01-22 30,500 -5,500 0.02 124,373,515 600,850 19.70 2013-01-18
530 2013-01-21 36,000 -2,750 0.03 124,373,515 720,000 20.00 2013-01-17
531 2013-01-16 38,750 -5,650 0.03 124,373,515 775,000 20.00 2013-01-14
532 2013-01-14 44,400 -1,500 0.04 124,373,515 914,640 20.60 2013-01-10
533 2013-01-10 45,900 100 0.04 124,373,515 991,440 21.60 2013-01-08
534 2013-01-07 45,800 5,700 0.04 124,373,515 952,640 20.80 2013-01-03
535 2013-01-04 40,100 -3,000 0.03 124,373,515 773,930 19.30 2013-01-02
536 2013-01-03 43,100 -2,400 0.03 124,373,515 818,900 19.00 2012-12-28
537 2013-01-02 45,500 -3,600 0.04 124,373,515 850,850 18.70 2012-12-27
538 2012-12-19 49,100 -1,000 0.04 124,373,515 942,720 19.20 2012-12-17
539 2012-12-18 50,100 -2,200 0.04 124,373,515 911,820 18.20 2012-12-14
540 2012-12-14 52,300 15,000 0.04 124,373,515 894,330 17.10 2012-12-12
541 2012-12-13 37,300 2,700 0.03 124,373,515 607,990 16.30 2012-12-11
542 2012-12-12 34,600 -12,100 0.03 124,373,515 612,420 17.70 2012-12-10
543 2012-12-11 46,700 4,000 0.04 124,373,515 691,160 14.80 2012-12-07
544 2012-12-10 42,700 2,500 0.03 124,373,515 614,880 14.40 2012-12-06
545 2012-12-07 40,200 3,000 0.03 124,373,515 562,800 14.00 2012-12-05
546 2012-12-06 37,200 1,500 0.03 124,373,515 543,120 14.60 2012-12-04
547 2012-12-05 35,700 5,500 0.03 124,373,515 531,930 14.90 2012-12-03
548 2012-12-04 30,200 -1,000 0.02 124,373,515 449,980 14.90 2012-11-30
549 2012-11-29 31,200 2,600 0.03 124,373,515 411,840 13.20 2012-11-27
550 2012-11-22 28,600 1,000 0.02 124,373,515 388,960 13.60 2012-11-20
551 2012-11-08 27,600 8,050 0.02 124,373,515 369,840 13.40 2012-11-06
552 2012-11-07 19,550 3,500 0.02 124,373,515 261,970 13.40 2012-11-05
553 2012-11-06 16,050 4,000 0.01 124,373,515 211,860 13.20 2012-11-02
554 2012-10-15 12,050 4,700 0.01 124,373,515 148,215 12.30 2012-10-11
555 2012-10-11 7,350 1,200 0.01 124,373,515 90,405 12.30 2012-10-09
556 2012-09-03 6,150 -3,100 0.00 124,373,515 74,415 12.10 2012-08-30
557 2012-08-31 9,250 3,000 0.01 124,373,515 114,700 12.40 2012-08-29
558 2012-08-27 6,250 100 0.01 124,373,515 76,250 12.20 2012-08-23
559 2012-08-21 6,150 -9,850 0.00 124,373,515 75,645 12.30 2012-08-17
560 2012-08-20 16,000 -13,350 0.01 124,373,515 208,000 13.00 2012-08-16
561 2012-08-17 29,350 200 0.02 124,373,515 363,940 12.40 2012-08-15
562 2012-08-16 29,150 -1,400 0.02 124,373,515 396,440 13.60 2012-08-14
563 2012-08-14 30,550 14,200 0.02 124,373,515 360,490 11.80 2012-08-10
564 2012-08-09 16,350 3,150 0.01 124,373,515 196,200 12.00 2012-08-07
565 2012-08-02 13,200 100 0.01 124,373,515 151,800 11.50 2012-07-31
566 2012-07-23 13,100 200 0.01 124,373,515 151,960 11.60 2012-07-19
567 2012-07-20 12,900 1,200 0.01 124,373,515 150,930 11.70 2012-07-18
568 2012-07-16 11,700 3,950 0.01 124,373,515 141,570 12.10 2012-07-12
569 2012-07-03 7,750 -7,000 0.01 124,373,515 89,900 11.60 2012-06-28
570 2012-06-29 14,750 500 0.01 124,373,515 174,050 11.80 2012-06-27
571 2012-06-25 14,250 -6,400 0.01 124,373,515 166,725 11.70 2012-06-21
572 2012-06-14 20,650 13,400 0.02 124,373,515 251,930 12.20 2012-06-12
573 2012-06-12 7,250 4,900 0.01 124,373,515 84,100 11.60 2012-06-08
574 2012-05-22 2,350 -100 0.00 124,373,515 30,080 12.80 2012-05-18
575 2012-05-21 2,450 -3,200 0.00 124,373,515 31,605 12.90 2012-05-17
576 2012-05-09 5,650 1,000 0.00 124,373,515 76,275 13.50 2012-05-07
577 2012-05-08 4,650 700 0.00 124,373,515 65,100 14.00 2012-05-04
578 2012-05-07 3,950 2,400 0.00 124,373,515 55,695 14.10 2012-05-03
579 2012-05-03 1,550 300 0.00 124,373,515 21,700 14.00 2012-04-30
580 2012-03-14 1,250 -2,000 0.00 124,373,515 18,125 14.50 2012-03-12
581 2011-12-14 3,250 -1,700 0.00 124,638,115 47,450 14.60 2011-12-12
582 2011-12-12 4,950 1,700 0.00 124,666,515 75,240 15.20 2011-12-08
583 2011-11-07 3,250 2,000 0.00 124,919,065 52,000 16.00 2011-11-03
584 2011-09-14 1,250 50 0.00 124,919,065 23,500 18.80 2011-09-09
585 2010-07-28 1,200 -50 0.00 124,919,065 39,600 33.00 2010-07-26
586 2010-07-09 1,250 -1,000 0.00 124,919,065 43,125 34.50 2010-07-07
587 2010-03-29 2,250 1,200 0.00 124,919,065 84,375 37.50 2010-03-25
588 2010-02-18 1,050 -5,000 0.00 123,594,065 33,075 31.50 2010-02-12
589 2010-02-03 6,050 6,000 0.00 123,594,065 190,575 31.50 2010-02-01
590 2009-11-10 50 50 0.00 102,760,732 1,825 36.50 2009-11-06
591 2009-11-06 0 -300 0.00 102,760,732 0 34.00 2009-11-04
592 2009-09-01 300 300 0.00 102,760,732 8,400 28.00 2009-08-28
593 2009-08-12 0 -500 0.00 102,912,732 0 31.00 2009-08-10
594 2009-07-30 500 -4,100 0.00 102,912,732 16,000 32.00 2009-07-28
595 2009-07-28 4,600 -1,850 0.00 102,912,732 156,400 34.00 2009-07-24
596 2009-07-21 6,450 5,950 0.01 102,912,732 199,950 31.00 2009-07-17
597 2009-06-19 500 -9,100 0.00 102,912,732 13,500 27.00 2009-06-17
598 2009-06-18 9,600 9,100 0.01 102,912,732 259,200 27.00 2009-06-16
599 2009-06-11 500 -450 0.00 102,912,732 13,000 26.00 2009-06-09
600 2009-06-09 950 400 0.00 102,912,732 24,225 25.50 2009-06-05
601 2009-06-04 550 -9,150 0.00 102,912,732 14,300 26.00 2009-06-02
602 2009-06-02 9,700 -4,900 0.01 102,912,732 252,200 26.00 2009-05-29
603 2009-06-01 14,600 6,000 0.01 102,912,732 386,900 26.50 2009-05-27
604 2009-05-29 8,600 -4,000 0.01 102,912,732 219,300 25.50 2009-05-26
605 2009-05-26 12,600 4,550 0.01 102,912,732 321,300 25.50 2009-05-22
606 2009-05-21 8,050 50 0.01 102,912,732 237,475 29.50 2009-05-19
607 2009-05-19 8,000 4,000 0.01 102,912,732 216,000 27.00 2009-05-15
608 2009-05-18 4,000 4,000 0.00 102,912,732 98,000 24.50 2009-05-14
609 2009-05-13 0 -4,000 0.00 102,912,732 0 21.30 2009-05-11
610 2009-05-11 4,000 2,000 0.00 102,912,732 82,400 20.60 2009-05-07
611 2009-05-05 2,000 2,000 0.00 102,912,732 34,800 17.40 2009-04-30

Webb-site Database - Powered By Linux Group

Back to top