DevGreat Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00755  1992-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.350 2026-02-03
2 2026-02-04 0.345 2026-02-02
3 2026-02-03 0.355 2026-01-30
4 2026-02-02 452,090 20,000 0.25 178,552,218 160,492 0.355 2026-01-29
5 2026-01-28 432,090 30,000 0.24 178,552,218 157,713 0.365 2026-01-26
6 2025-12-23 402,090 -35,000 0.23 178,552,218 154,805 0.385 2025-12-19
7 2025-12-19 437,090 5,000 0.24 178,552,218 161,723 0.370 2025-12-17
8 2025-12-11 432,090 10,000 0.24 178,552,218 162,034 0.375 2025-12-09
9 2025-12-08 422,090 5,000 0.24 178,552,218 151,952 0.360 2025-12-04
10 2025-12-04 417,090 15,000 0.23 178,552,218 158,494 0.380 2025-12-02
11 2025-11-11 402,090 -3,000 0.23 178,552,218 154,805 0.385 2025-11-07
12 2025-10-31 405,090 3,000 0.23 178,552,218 157,985 0.390 2025-10-28
13 2025-08-26 402,090 -600 0.23 178,552,218 186,972 0.465 2025-08-22
14 2025-07-28 402,690 -2,000 0.23 178,552,218 199,332 0.495 2025-07-24
15 2025-07-11 404,690 -20,000 0.23 178,552,218 174,017 0.430 2025-07-09
16 2025-06-25 424,690 -20,350 0.24 178,552,218 180,493 0.425 2025-06-23
17 2025-06-24 445,040 -5,000 0.25 178,552,218 180,241 0.405 2025-06-20
18 2025-06-18 450,040 -10,000 0.25 178,552,218 193,517 0.430 2025-06-16
19 2025-06-12 460,040 10,000 0.26 178,552,218 207,018 0.450 2025-06-10
20 2025-06-06 450,040 -5,000 0.25 178,552,218 204,768 0.455 2025-06-04
21 2025-05-29 455,040 10,000 0.25 178,552,218 209,318 0.460 2025-05-27
22 2025-05-19 445,040 -15,000 0.25 178,552,218 240,322 0.540 2025-05-15
23 2025-05-13 460,040 5,000 0.26 178,552,218 276,024 0.600 2025-05-09
24 2025-04-24 455,040 -10,000 0.25 178,552,218 291,226 0.640 2025-04-22
25 2025-04-23 465,040 -15,000 0.26 178,552,218 316,227 0.680 2025-04-17
26 2025-04-22 480,040 -5,000 0.27 178,552,218 393,633 0.820 2025-04-16
27 2025-03-31 485,040 -1,000 0.27 178,552,218 261,922 0.540 2025-03-27
28 2025-03-27 486,040 30,000 0.33 148,793,515 262,462 0.540 2025-03-25
29 2025-03-25 456,040 -11,650 0.31 148,793,515 250,822 0.550 2025-03-21
30 2025-03-21 467,690 500 0.31 148,793,515 257,230 0.550 2025-03-19
31 2025-03-20 467,190 3,900 0.31 148,793,515 280,314 0.600 2025-03-18
32 2025-03-19 463,290 20,350 0.31 148,793,515 273,341 0.590 2025-03-17
33 2025-03-18 442,940 -500 0.30 148,793,515 248,046 0.560 2025-03-14
34 2025-03-17 443,440 3,000 0.30 148,793,515 257,195 0.580 2025-03-13
35 2025-03-14 440,440 -22,150 0.30 148,793,515 259,860 0.590 2025-03-12
36 2025-03-13 462,590 7,350 0.31 148,793,515 309,935 0.670 2025-03-11
37 2025-02-28 455,240 20,000 0.31 148,793,515 455,240 1.000 2025-02-26
38 2025-01-16 435,240 7,550 0.29 148,793,515 435,240 1.000 2025-01-14
39 2025-01-06 427,690 -36,300 0.29 148,793,515 427,690 1.000 2025-01-02
40 2025-01-02 463,990 -18,000 0.31 148,793,515 463,990 1.000 2024-12-27
41 2024-12-17 481,990 300 0.32 148,793,515 481,990 1.000 2024-12-13
42 2024-12-16 481,690 -391,200 0.32 148,793,515 481,690 1.000 2024-12-12
43 2024-12-13 872,890 12,300 0.59 148,793,515 960,179 1.100 2024-12-11
44 2024-12-12 860,590 -50 0.58 148,793,515 1,032,708 1.200 2024-12-10
45 2024-12-11 860,640 -350 0.58 148,793,515 1,118,832 1.300 2024-12-09
46 2024-12-10 860,990 10,000 0.58 148,793,515 1,119,287 1.300 2024-12-06
47 2024-12-09 850,990 9,200 0.57 148,793,515 1,106,287 1.300 2024-12-05
48 2024-12-06 841,790 -9,200 0.57 148,793,515 1,094,327 1.300 2024-12-04
49 2024-12-03 850,990 1,500 0.57 148,793,515 1,276,485 1.500 2024-11-29
50 2024-12-02 849,490 -1,000 0.57 148,793,515 1,274,235 1.500 2024-11-28
51 2024-11-29 850,490 17,350 0.57 148,793,515 1,445,833 1.700 2024-11-27
52 2024-11-22 833,140 -128,750 0.56 148,793,515 1,416,338 1.700 2024-11-20
53 2024-11-21 961,890 -7,200 0.65 148,793,515 1,731,402 1.800 2024-11-19
54 2024-11-20 969,090 -70,000 0.65 148,793,515 1,744,362 1.800 2024-11-18
55 2024-11-19 1,039,090 -30,000 0.70 148,793,515 2,078,180 2.000 2024-11-15
56 2024-11-15 1,069,090 250 0.72 148,793,515 2,138,180 2.000 2024-11-13
57 2024-11-13 1,068,840 10,000 0.72 148,793,515 2,351,448 2.200 2024-11-11
58 2024-11-11 1,058,840 1,000 0.71 148,793,515 2,435,332 2.300 2024-11-07
59 2024-11-08 1,057,840 -9,650 0.71 148,793,515 2,115,680 2.000 2024-11-06
60 2024-11-07 1,067,490 -3,150 0.72 148,793,515 2,241,729 2.100 2024-11-05
61 2024-11-05 1,070,640 100 0.72 148,793,515 2,248,344 2.100 2024-11-01
62 2024-11-04 1,070,540 600 0.72 148,793,515 2,248,134 2.100 2024-10-31
63 2024-11-01 1,069,940 1,350 0.72 148,793,515 2,781,844 2.600 2024-10-30
64 2024-10-31 1,068,590 -12,450 0.72 148,793,515 2,671,475 2.500 2024-10-29
65 2024-10-30 1,081,040 11,400 0.73 148,793,515 2,810,704 2.600 2024-10-28
66 2024-10-29 1,069,640 341,650 0.72 148,793,515 2,781,064 2.600 2024-10-25
67 2024-10-28 727,990 130,600 0.49 148,793,515 1,819,975 2.500 2024-10-24
68 2024-10-23 597,390 -6,500 0.40 148,793,515 1,194,780 2.000 2024-10-21
69 2024-10-22 603,890 10,100 0.41 148,793,515 1,147,391 1.900 2024-10-18
70 2024-10-21 593,790 -24,000 0.40 148,793,515 1,068,822 1.800 2024-10-17
71 2024-10-18 617,790 1,000 0.42 148,793,515 1,297,359 2.100 2024-10-16
72 2024-10-17 616,790 2,950 0.41 148,793,515 1,171,901 1.900 2024-10-15
73 2024-10-15 613,840 -3,300 0.41 148,793,515 1,350,448 2.200 2024-10-10
74 2024-10-14 617,140 -12,600 0.41 148,793,515 1,357,708 2.200 2024-10-09
75 2024-10-10 629,740 3,500 0.42 148,793,515 1,196,506 1.900 2024-10-08
76 2024-10-09 626,240 -117,900 0.42 148,793,515 1,502,976 2.400 2024-10-07
77 2024-10-08 744,140 -2,450 0.50 148,793,515 1,934,764 2.600 2024-10-04
78 2024-10-07 746,590 145,550 0.50 148,793,515 2,389,088 3.200 2024-10-03
79 2024-10-04 601,040 65,600 0.40 148,793,515 1,923,328 3.200 2024-10-02
80 2024-10-03 535,440 750 0.36 148,793,515 696,072 1.300 2024-09-30
81 2024-09-13 534,690 -16,700 0.36 148,793,515 641,628 1.200 2024-09-11
82 2024-09-05 551,390 200 0.37 148,793,515 771,946 1.400 2024-09-03
83 2024-08-07 551,190 -10,000 0.37 148,793,515 716,547 1.300 2024-08-05
84 2024-07-29 561,190 -3,350 0.38 148,793,515 785,666 1.400 2024-07-25
85 2024-07-19 564,540 1,800 0.38 148,793,515 790,356 1.400 2024-07-17
86 2024-07-12 562,740 -100 0.38 148,793,515 844,110 1.500 2024-07-10
87 2024-07-08 562,840 20,350 0.38 148,793,515 787,976 1.400 2024-07-04
88 2024-06-19 542,490 -2,000 0.36 148,793,515 813,735 1.500 2024-06-17
89 2024-06-17 544,490 500 0.37 148,793,515 816,735 1.500 2024-06-13
90 2024-06-12 543,990 1,000 0.37 148,793,515 815,985 1.500 2024-06-07
91 2024-06-07 542,990 -2,000 0.36 148,793,515 868,784 1.600 2024-06-05
92 2024-06-04 544,990 400 0.37 148,793,515 871,984 1.600 2024-05-31
93 2024-05-29 544,590 7,950 0.37 148,793,515 871,344 1.600 2024-05-27
94 2024-05-27 536,640 -4,000 0.36 148,793,515 912,288 1.700 2024-05-23
95 2024-05-23 540,640 -2,600 0.36 148,793,515 919,088 1.700 2024-05-21
96 2024-05-22 543,240 -29,150 0.37 148,793,515 977,832 1.800 2024-05-20
97 2024-05-21 572,390 -3,900 0.38 148,793,515 915,824 1.600 2024-05-17
98 2024-05-20 576,290 -50,000 0.39 148,793,515 864,435 1.500 2024-05-16
99 2024-05-17 626,290 8,600 0.42 148,793,515 876,806 1.400 2024-05-14
100 2024-05-16 617,690 13,000 0.42 148,793,515 926,535 1.500 2024-05-13
101 2024-03-26 604,690 2,000 0.41 148,793,515 846,566 1.400 2024-03-22
102 2024-03-25 602,690 -550 0.41 148,793,515 843,766 1.400 2024-03-21
103 2024-03-22 603,240 -300 0.41 148,793,515 784,212 1.300 2024-03-20
104 2024-03-21 603,540 600 0.41 148,793,515 844,956 1.400 2024-03-19
105 2024-03-20 602,940 70,350 0.41 148,793,515 783,822 1.300 2024-03-18
106 2024-03-19 532,590 250 0.36 148,793,515 745,626 1.400 2024-03-15
107 2024-03-18 532,340 6,000 0.36 148,793,515 958,212 1.800 2024-03-14
108 2024-03-13 526,340 -31,650 0.35 148,793,515 894,778 1.700 2024-03-11
109 2024-03-12 557,990 -9,900 0.38 148,793,515 836,985 1.500 2024-03-08
110 2024-03-11 567,890 30,250 0.38 148,793,515 681,468 1.200 2024-03-07
111 2024-03-05 537,640 15,350 0.36 148,793,515 806,460 1.500 2024-03-01
112 2024-03-04 522,290 -26,350 0.35 148,793,515 783,435 1.500 2024-02-29
113 2024-01-18 548,640 2,000 0.37 148,793,515 548,640 1.000 2024-01-16
114 2024-01-17 546,640 20,350 0.37 148,793,515 546,640 1.000 2024-01-15
115 2024-01-11 526,290 10,200 0.35 148,793,515 526,290 1.000 2024-01-09
116 2024-01-02 516,090 -19,550 0.35 148,793,515 567,699 1.100 2023-12-28
117 2023-12-11 535,640 1,300 0.36 148,793,515 642,768 1.200 2023-12-07
118 2023-12-05 534,340 500 0.36 148,793,515 587,774 1.100 2023-12-01
119 2023-12-04 533,840 700 0.36 148,793,515 587,224 1.100 2023-11-30
120 2023-11-03 533,140 80,000 0.36 148,793,515 693,082 1.300 2023-11-01
121 2023-10-27 453,140 20,000 0.30 148,793,515 589,082 1.300 2023-10-25
122 2023-10-03 433,140 -6,000 0.29 148,793,515 606,396 1.400 2023-09-28
123 2023-09-15 439,140 3,000 0.30 148,793,515 614,796 1.400 2023-09-13
124 2023-09-13 436,140 -100 0.29 148,793,515 610,596 1.400 2023-09-11
125 2023-09-11 436,240 -32,850 0.29 148,793,515 697,984 1.600 2023-09-06
126 2023-09-06 469,090 3,000 0.32 148,793,515 609,817 1.300 2023-09-04
127 2023-08-15 466,090 3,300 0.31 148,793,515 699,135 1.500 2023-08-11
128 2023-08-10 462,790 2,000 0.31 148,793,515 694,185 1.500 2023-08-08
129 2023-08-04 460,790 10,000 0.31 148,793,515 737,264 1.600 2023-08-02
130 2023-08-03 450,790 1,000 0.30 148,793,515 766,343 1.700 2023-08-01
131 2023-08-02 449,790 -2,000 0.30 148,793,515 674,685 1.500 2023-07-31
132 2023-07-28 451,790 2,000 0.30 148,793,515 677,685 1.500 2023-07-26
133 2023-07-25 449,790 -2,350 0.30 148,793,515 674,685 1.500 2023-07-21
134 2023-07-24 452,140 -200 0.30 148,793,515 678,210 1.500 2023-07-20
135 2023-07-07 452,340 -450 0.30 148,793,515 723,744 1.600 2023-07-05
136 2023-06-28 452,790 8,900 0.30 148,793,515 724,464 1.600 2023-06-26
137 2023-06-16 443,890 2,300 0.30 148,793,515 710,224 1.600 2023-06-14
138 2023-06-13 441,590 1,100 0.30 148,793,515 662,385 1.500 2023-06-09
139 2023-06-02 440,490 2,000 0.30 148,793,515 660,735 1.500 2023-05-31
140 2023-05-31 438,490 -10,000 0.29 148,793,515 745,433 1.700 2023-05-29
141 2023-05-30 448,490 -3,200 0.30 148,793,515 762,433 1.700 2023-05-25
142 2023-05-24 451,690 300 0.30 148,793,515 722,704 1.600 2023-05-22
143 2023-05-22 451,390 -1,050 0.30 148,793,515 767,363 1.700 2023-05-18
144 2023-05-10 452,440 -3,000 0.30 148,793,515 814,392 1.800 2023-05-08
145 2023-05-09 455,440 550 0.31 148,793,515 819,792 1.800 2023-05-05
146 2023-05-08 454,890 -8,000 0.31 148,793,515 818,802 1.800 2023-05-04
147 2023-05-03 462,890 2,000 0.31 148,793,515 833,202 1.800 2023-04-28
148 2023-05-02 460,890 -8,500 0.31 148,793,515 829,602 1.800 2023-04-27
149 2023-04-28 469,390 -6,500 0.32 148,793,515 844,902 1.800 2023-04-26
150 2023-04-25 475,890 1,200 0.32 148,793,515 856,602 1.800 2023-04-21
151 2023-04-18 474,690 -8,000 0.32 148,793,515 854,442 1.800 2023-04-14
152 2023-04-17 482,690 4,500 0.32 148,793,515 917,111 1.900 2023-04-13
153 2023-04-14 478,190 4,300 0.32 148,793,515 908,561 1.900 2023-04-12
154 2023-04-13 473,890 5,900 0.32 148,793,515 900,391 1.900 2023-04-11
155 2023-04-12 467,990 150 0.31 148,793,515 842,382 1.800 2023-04-06
156 2023-04-11 467,840 -2,000 0.31 148,793,515 842,112 1.800 2023-04-04
157 2023-04-04 469,840 2,200 0.32 148,793,515 892,696 1.900 2023-03-31
158 2023-03-31 467,640 29,950 0.31 148,793,515 1,028,808 2.200 2023-03-29
159 2023-03-30 437,690 1,000 0.29 148,793,515 919,149 2.100 2023-03-28
160 2023-03-29 436,690 1,700 0.29 148,793,515 917,049 2.100 2023-03-27
161 2023-03-28 434,990 13,050 0.29 148,793,515 913,479 2.100 2023-03-24
162 2023-03-27 421,940 57,750 0.28 148,793,515 1,012,656 2.400 2023-03-23
163 2023-03-24 364,190 2,000 0.24 148,793,515 619,123 1.700 2023-03-22
164 2023-03-23 362,190 -6,000 0.24 148,793,515 615,723 1.700 2023-03-21
165 2023-03-16 368,190 400 0.25 148,793,515 662,742 1.800 2023-03-14
166 2023-03-13 367,790 -50 0.25 148,793,515 698,801 1.900 2023-03-09
167 2023-03-10 367,840 -1,000 0.25 148,793,515 698,896 1.900 2023-03-08
168 2023-03-09 368,840 -50 0.25 148,793,515 700,796 1.900 2023-03-07
169 2023-03-08 368,890 -650 0.25 148,793,515 700,891 1.900 2023-03-06
170 2023-02-23 369,540 7,500 0.25 148,793,515 628,218 1.700 2023-02-21
171 2023-02-01 362,040 -44,300 0.24 148,793,515 651,672 1.800 2023-01-30
172 2023-01-31 406,340 -3,950 0.27 148,793,515 731,412 1.800 2023-01-27
173 2023-01-12 410,290 6,000 0.28 148,793,515 779,551 1.900 2023-01-10
174 2023-01-11 404,290 400 0.27 148,793,515 768,151 1.900 2023-01-09
175 2023-01-10 403,890 -50 0.27 148,793,515 727,002 1.800 2023-01-06
176 2023-01-09 403,940 -50 0.27 148,793,515 767,486 1.900 2023-01-05
177 2023-01-06 403,990 46,000 0.27 148,793,515 767,581 1.900 2023-01-04
178 2022-12-13 357,990 -1,000 0.24 148,793,515 644,382 1.800 2022-12-09
179 2022-12-12 358,990 1,000 0.24 148,793,515 574,384 1.600 2022-12-08
180 2022-12-06 357,990 -1,000 0.24 148,793,515 572,784 1.600 2022-12-02
181 2022-12-01 358,990 1,000 0.24 148,793,515 646,182 1.800 2022-11-29
182 2022-11-18 357,990 -20,000 0.24 148,793,515 680,181 1.900 2022-11-16
183 2022-11-17 377,990 2,050 0.25 148,793,515 642,583 1.700 2022-11-15
184 2022-11-16 375,940 -350 0.25 148,793,515 526,316 1.400 2022-11-14
185 2022-10-20 376,290 1,000 0.25 148,793,515 602,064 1.600 2022-10-18
186 2022-10-12 375,290 -5,750 0.25 148,793,515 562,935 1.500 2022-10-10
187 2022-10-06 381,040 -1,700 0.26 148,793,515 533,456 1.400 2022-10-03
188 2022-10-05 382,740 -18,650 0.26 148,793,515 497,562 1.300 2022-09-30
189 2022-09-30 401,390 -1,350 0.27 148,793,515 481,668 1.200 2022-09-28
190 2022-09-29 402,740 10,000 0.27 148,793,515 523,562 1.300 2022-09-27
191 2022-09-16 392,740 700 0.26 148,793,515 628,384 1.600 2022-09-14
192 2022-09-07 392,040 3,000 0.26 148,793,515 627,264 1.600 2022-09-05
193 2022-08-17 389,040 3,850 0.26 148,793,515 739,176 1.900 2022-08-15
194 2022-08-08 385,190 12,000 0.26 148,793,515 731,861 1.900 2022-08-04
195 2022-08-04 373,190 -350 0.25 148,793,515 709,061 1.900 2022-08-02
196 2022-07-25 373,540 5,600 0.25 148,793,515 784,434 2.100 2022-07-21
197 2022-07-22 367,940 2,000 0.25 148,793,515 735,880 2.000 2022-07-20
198 2022-07-18 365,940 -1,000 0.25 148,793,515 878,256 2.400 2022-07-14
199 2022-07-15 366,940 -7,500 0.25 148,793,515 843,962 2.300 2022-07-13
200 2022-07-13 374,440 7,500 0.25 148,793,515 823,768 2.200 2022-07-11
201 2022-07-12 366,940 3,000 0.25 148,793,515 807,268 2.200 2022-07-08
202 2022-07-08 363,940 -3,000 0.24 148,793,515 837,062 2.300 2022-07-06
203 2022-07-07 366,940 1,000 0.25 148,793,515 917,350 2.500 2022-07-05
204 2022-06-30 365,940 8,600 0.25 148,793,515 951,444 2.600 2022-06-28
205 2022-06-29 357,340 10,000 0.24 148,793,515 929,084 2.600 2022-06-27
206 2022-06-28 347,340 2,400 0.23 148,793,515 937,818 2.700 2022-06-24
207 2022-06-27 344,940 -4,950 0.23 148,793,515 965,832 2.800 2022-06-23
208 2022-06-23 349,890 26,300 0.24 148,793,515 979,692 2.800 2022-06-21
209 2022-06-22 323,590 2,650 0.22 148,793,515 873,693 2.700 2022-06-20
210 2022-06-20 320,940 -10,000 0.22 148,793,515 770,256 2.400 2022-06-16
211 2022-06-17 330,940 -31,800 0.22 148,793,515 827,350 2.500 2022-06-15
212 2022-06-16 362,740 -1,800 0.24 148,793,515 870,576 2.400 2022-06-14
213 2022-06-15 364,540 -5,000 0.24 148,793,515 801,988 2.200 2022-06-13
214 2022-06-14 369,540 200 0.25 148,793,515 849,942 2.300 2022-06-10
215 2022-06-13 369,340 -15,750 0.25 148,793,515 886,416 2.400 2022-06-09
216 2022-06-10 385,090 60,400 0.26 148,793,515 1,001,234 2.600 2022-06-08
217 2022-06-02 324,690 -450 0.22 148,793,515 746,787 2.300 2022-05-31
218 2022-05-31 325,140 8,250 0.22 148,793,515 780,336 2.400 2022-05-27
219 2022-05-27 316,890 -8,400 0.21 148,793,515 728,847 2.300 2022-05-25
220 2022-05-26 325,290 8,400 0.22 148,793,515 780,696 2.400 2022-05-24
221 2022-05-18 316,890 250 0.21 148,793,515 792,225 2.500 2022-05-16
222 2022-04-29 316,640 -8,050 0.21 148,793,515 728,272 2.300 2022-04-27
223 2022-04-28 324,690 -7,950 0.22 148,793,515 714,318 2.200 2022-04-26
224 2022-04-27 332,640 8,000 0.22 148,793,515 698,544 2.100 2022-04-25
225 2022-04-26 324,640 8,000 0.22 148,793,515 746,672 2.300 2022-04-22
226 2022-04-22 316,640 -1,600 0.21 148,793,515 886,592 2.800 2022-04-20
227 2022-04-20 318,240 -50 0.21 148,793,515 859,248 2.700 2022-04-14
228 2022-04-19 318,290 8,300 0.21 148,793,515 827,554 2.600 2022-04-13
229 2022-04-14 309,990 6,000 0.21 148,793,515 774,975 2.500 2022-04-12
230 2022-04-13 303,990 -6,500 0.20 148,793,515 759,975 2.500 2022-04-11
231 2022-04-12 310,490 -50 0.21 148,793,515 807,274 2.600 2022-04-08
232 2022-04-04 310,540 4,250 0.21 148,793,515 838,458 2.700 2022-03-31
233 2022-03-31 306,290 4,000 0.21 148,793,515 857,612 2.800 2022-03-29
234 2022-03-29 302,290 -4,900 0.20 148,793,515 846,412 2.800 2022-03-25
235 2022-03-28 307,190 -150 0.21 148,793,515 860,132 2.800 2022-03-24
236 2022-03-25 307,340 1,050 0.21 148,793,515 860,552 2.800 2022-03-23
237 2022-03-23 306,290 4,000 0.21 148,793,515 857,612 2.800 2022-03-21
238 2022-03-07 302,290 4,050 0.20 148,793,515 937,099 3.100 2022-03-03
239 2022-03-03 298,240 10,000 0.20 148,793,515 984,192 3.300 2022-03-01
240 2022-03-02 288,240 -3,000 0.19 148,793,515 951,192 3.300 2022-02-28
241 2022-02-07 291,240 -20,350 0.20 148,793,515 902,844 3.100 2022-01-28
242 2021-12-28 311,590 50 0.21 148,793,515 997,088 3.200 2021-12-22
243 2021-12-09 311,540 950 0.21 148,793,515 934,620 3.000 2021-12-07
244 2021-11-29 310,590 50 0.21 148,793,515 1,056,006 3.400 2021-11-25
245 2021-11-25 310,540 -50 0.21 148,793,515 1,024,782 3.300 2021-11-23
246 2021-11-24 310,590 50 0.21 148,793,515 1,056,006 3.400 2021-11-22
247 2021-11-22 310,540 9,000 0.21 148,793,515 1,055,836 3.400 2021-11-18
248 2021-11-17 301,540 50 0.20 148,793,515 1,025,236 3.400 2021-11-15
249 2021-11-09 301,490 -50 0.20 148,793,515 1,055,215 3.500 2021-11-05
250 2021-11-05 301,540 250 0.20 148,793,515 1,055,390 3.500 2021-11-03
251 2021-11-02 301,290 4,050 0.20 148,793,515 1,084,644 3.600 2021-10-29
252 2021-10-12 297,240 -8,000 0.20 148,793,515 1,218,684 4.100 2021-10-08
253 2021-10-11 305,240 200 0.21 148,793,515 1,220,960 4.000 2021-10-07
254 2021-09-29 305,040 -900 0.21 148,793,515 1,159,152 3.800 2021-09-27
255 2021-09-27 305,940 4,700 0.21 148,793,515 1,223,760 4.000 2021-09-23
256 2021-09-08 301,240 3,000 0.20 148,793,515 1,445,952 4.800 2021-09-06
257 2021-09-07 298,240 -450 0.20 148,793,515 1,491,200 5.000 2021-09-03
258 2021-09-02 298,690 900 0.20 148,793,515 1,373,974 4.600 2021-08-31
259 2021-08-27 297,790 -1,400 0.20 148,793,515 1,340,055 4.500 2021-08-25
260 2021-08-23 299,190 1,400 0.20 148,793,515 1,406,193 4.700 2021-08-19
261 2021-08-16 297,790 1,000 0.20 148,793,515 1,369,834 4.600 2021-08-12
262 2021-08-12 296,790 2,000 0.20 148,793,515 1,394,913 4.700 2021-08-10
263 2021-08-06 294,790 -2,000 0.20 148,793,515 1,473,950 5.000 2021-08-04
264 2021-07-29 296,790 700 0.20 148,793,515 1,513,629 5.100 2021-07-27
265 2021-07-28 296,090 3,200 0.20 148,793,515 1,569,277 5.300 2021-07-26
266 2021-07-27 292,890 2,350 0.20 148,793,515 1,581,606 5.400 2021-07-23
267 2021-07-26 290,540 1,000 0.20 148,793,515 1,539,862 5.300 2021-07-22
268 2021-07-21 289,540 500 0.19 148,793,515 1,621,424 5.600 2021-07-19
269 2021-07-19 289,040 3,550 0.19 148,793,515 1,676,432 5.800 2021-07-15
270 2021-07-16 285,490 100 0.19 148,793,515 1,598,744 5.600 2021-07-14
271 2021-07-09 285,390 1,200 0.19 148,793,515 1,541,106 5.400 2021-07-07
272 2021-07-06 284,190 750 0.19 148,793,515 1,676,721 5.900 2021-07-02
273 2021-07-05 283,440 3,500 0.19 148,793,515 1,700,640 6.000 2021-06-30
274 2021-07-02 279,940 6,750 0.19 148,793,515 1,735,628 6.200 2021-06-29
275 2021-06-29 273,190 -2,000 0.18 148,793,515 1,721,097 6.300 2021-06-25
276 2021-06-28 275,190 -1,650 0.18 148,793,515 1,651,140 6.000 2021-06-24
277 2021-06-23 276,840 2,000 0.19 148,793,515 1,661,040 6.000 2021-06-21
278 2021-06-22 274,840 2,700 0.18 148,793,515 1,676,524 6.100 2021-06-18
279 2021-06-21 272,140 1,400 0.18 148,793,515 1,660,054 6.100 2021-06-17
280 2021-06-16 270,740 3,250 0.18 148,793,515 1,651,514 6.100 2021-06-11
281 2021-06-07 267,490 3,350 0.18 148,793,515 1,711,936 6.400 2021-06-03
282 2021-06-04 264,140 50 0.18 148,793,515 1,822,566 6.900 2021-06-02
283 2021-06-02 264,090 2,200 0.18 148,793,515 1,822,221 6.900 2021-05-31
284 2021-06-01 261,890 15,000 0.18 148,793,515 1,807,041 6.900 2021-05-28
285 2021-05-28 246,890 -100 0.17 148,793,515 1,752,919 7.100 2021-05-26
286 2021-05-21 246,990 50 0.17 148,793,515 1,926,522 7.800 2021-05-18
287 2021-05-12 246,940 -2,000 0.17 148,793,515 1,852,050 7.500 2021-05-10
288 2021-05-11 248,940 50 0.17 148,793,515 1,941,732 7.800 2021-05-07
289 2021-05-05 248,890 -400 0.17 148,793,515 1,941,342 7.800 2021-05-03
290 2021-04-28 249,290 300 0.17 148,793,515 1,969,391 7.900 2021-04-26
291 2021-03-26 248,990 -200 0.17 148,793,515 1,991,920 8.000 2021-03-24
292 2021-03-24 249,190 -1,100 0.17 148,793,515 1,968,601 7.900 2021-03-22
293 2021-03-23 250,290 1,000 0.17 148,793,515 2,077,407 8.300 2021-03-19
294 2021-03-22 249,290 100 0.17 148,793,515 2,094,036 8.400 2021-03-18
295 2021-03-17 249,190 -1,250 0.17 148,793,515 2,068,277 8.300 2021-03-15
296 2021-03-15 250,440 1,250 0.17 148,793,515 2,078,652 8.300 2021-03-11
297 2021-03-11 249,190 800 0.17 148,793,515 2,068,277 8.300 2021-03-09
298 2021-03-10 248,390 19,550 0.17 148,793,515 2,136,154 8.600 2021-03-08
299 2021-03-09 228,840 -20,300 0.15 148,793,515 2,013,792 8.800 2021-03-05
300 2021-03-05 249,140 -50 0.17 148,793,515 2,192,432 8.800 2021-03-03
301 2021-03-04 249,190 1,050 0.17 148,793,515 2,192,872 8.800 2021-03-02
302 2021-03-03 248,140 -1,100 0.17 148,793,515 2,183,632 8.800 2021-03-01
303 2021-03-02 249,240 20,350 0.17 148,793,515 2,093,616 8.400 2021-02-26
304 2021-03-01 228,890 -20,300 0.15 148,793,515 2,037,121 8.900 2021-02-25
305 2021-02-25 249,190 50 0.17 148,793,515 2,118,115 8.500 2021-02-23
306 2021-02-24 249,140 50 0.17 148,793,515 2,142,604 8.600 2021-02-22
307 2021-02-22 249,090 950 0.17 148,793,515 2,191,992 8.800 2021-02-18
308 2021-02-19 248,140 350 0.17 148,793,515 2,034,748 8.200 2021-02-17
309 2021-02-10 247,790 2,400 0.17 148,793,515 1,932,762 7.800 2021-02-08
310 2021-02-09 245,390 2,750 0.16 148,793,515 2,183,971 8.900 2021-02-05
311 2021-02-08 242,640 -15,600 0.16 148,793,515 2,208,024 9.100 2021-02-04
312 2021-02-05 258,240 -5,050 0.17 148,793,515 2,427,456 9.400 2021-02-03
313 2021-02-04 263,290 21,900 0.18 148,793,515 2,395,939 9.100 2021-02-02
314 2021-02-03 241,390 18,850 0.16 148,793,515 2,100,093 8.700 2021-02-01
315 2021-02-02 222,540 -87,500 0.15 148,793,515 2,180,892 9.800 2021-01-29
316 2021-02-01 310,040 -800 0.21 148,793,515 1,767,228 5.700 2021-01-28
317 2021-01-29 310,840 1,050 0.21 148,793,515 1,709,620 5.500 2021-01-27
318 2021-01-28 309,790 9,100 0.21 148,793,515 1,641,887 5.300 2021-01-26
319 2021-01-27 300,690 21,550 0.20 148,793,515 1,864,278 6.200 2021-01-25
320 2021-01-26 279,140 -150 0.19 148,793,515 1,814,410 6.500 2021-01-22
321 2021-01-25 279,290 750 0.19 148,793,515 1,955,030 7.000 2021-01-21
322 2021-01-22 278,540 -20,150 0.19 148,793,515 1,977,634 7.100 2021-01-20
323 2021-01-21 298,690 -56,650 0.20 148,793,515 2,001,223 6.700 2021-01-19
324 2021-01-20 355,340 -10,550 0.24 148,793,515 2,380,778 6.700 2021-01-18
325 2021-01-19 365,890 80,250 0.25 148,793,515 2,524,641 6.900 2021-01-15
326 2021-01-18 285,640 -7,700 0.19 148,793,515 1,628,148 5.700 2021-01-14
327 2021-01-15 293,340 -2,150 0.20 148,793,515 1,437,366 4.900 2021-01-13
328 2021-01-13 295,490 1,000 0.20 148,793,515 1,329,705 4.500 2021-01-11
329 2021-01-04 294,490 -350 0.20 148,793,515 1,384,103 4.700 2020-12-29
330 2020-12-29 294,840 3,200 0.20 148,793,515 1,385,748 4.700 2020-12-23
331 2020-12-10 291,640 1,450 0.20 148,793,515 1,429,036 4.900 2020-12-08
332 2020-12-07 290,190 -1,500 0.20 148,793,515 1,450,950 5.000 2020-12-03
333 2020-12-02 291,690 -1,000 0.20 148,793,515 1,516,788 5.200 2020-11-30
334 2020-12-01 292,690 1,000 0.20 148,793,515 1,521,988 5.200 2020-11-27
335 2020-11-30 291,690 -17,700 0.20 148,793,515 1,545,957 5.300 2020-11-26
336 2020-11-26 309,390 5,000 0.21 148,793,515 1,423,194 4.600 2020-11-24
337 2020-11-25 304,390 -5,000 0.20 148,793,515 1,339,316 4.400 2020-11-23
338 2020-11-17 309,390 -2,500 0.21 148,793,515 1,175,682 3.800 2020-11-13
339 2020-11-10 311,890 -1,300 0.21 148,793,515 1,185,182 3.800 2020-11-06
340 2020-11-09 313,190 -900 0.21 148,793,515 1,221,441 3.900 2020-11-05
341 2020-11-03 314,090 -2,600 0.21 148,793,515 1,130,724 3.600 2020-10-30
342 2020-10-30 316,690 1,300 0.21 148,793,515 1,298,429 4.100 2020-10-28
343 2020-10-29 315,390 2,200 0.21 148,793,515 1,387,716 4.400 2020-10-27
344 2020-10-28 313,190 -4,500 0.21 148,793,515 1,315,398 4.200 2020-10-23
345 2020-10-27 317,690 -5,800 0.21 148,793,515 1,238,991 3.900 2020-10-22
346 2020-10-23 323,490 -1,000 0.22 148,793,515 1,229,262 3.800 2020-10-21
347 2020-10-22 324,490 -4,950 0.22 148,793,515 1,233,062 3.800 2020-10-20
348 2020-10-20 329,440 -3,000 0.22 148,793,515 1,153,040 3.500 2020-10-16
349 2020-10-06 332,440 -1,000 0.22 148,793,515 964,076 2.900 2020-09-30
350 2020-10-05 333,440 1,100 0.22 148,793,515 966,976 2.900 2020-09-29
351 2020-09-28 332,340 -2,500 0.22 148,793,515 997,020 3.000 2020-09-24
352 2020-09-08 334,840 9,400 0.23 148,793,515 1,004,520 3.000 2020-09-04
353 2020-09-07 325,440 900 0.22 148,793,515 1,008,864 3.100 2020-09-03
354 2020-09-02 324,540 -6,700 0.22 148,793,515 1,006,074 3.100 2020-08-31
355 2020-08-24 331,240 1,700 0.22 148,793,515 1,126,216 3.400 2020-08-20
356 2020-08-20 329,540 8,000 0.22 148,793,515 1,021,574 3.100 2020-08-18
357 2020-08-17 321,540 -50 0.22 148,793,515 1,093,236 3.400 2020-08-13
358 2020-08-14 321,590 -8,000 0.22 148,793,515 1,093,406 3.400 2020-08-12
359 2020-08-12 329,590 8,000 0.22 148,793,515 1,021,729 3.100 2020-08-10
360 2020-08-11 321,590 3,800 0.22 148,793,515 1,061,247 3.300 2020-08-07
361 2020-08-10 317,790 -4,000 0.21 148,793,515 1,144,044 3.600 2020-08-06
362 2020-08-05 321,790 -500 0.22 148,793,515 997,549 3.100 2020-08-03
363 2020-07-20 322,290 -8,000 0.22 148,793,515 999,099 3.100 2020-07-16
364 2020-07-15 330,290 850 0.22 148,793,515 1,156,015 3.500 2020-07-13
365 2020-07-14 329,440 -450 0.22 148,793,515 1,054,208 3.200 2020-07-10
366 2020-07-13 329,890 800 0.22 148,793,515 1,121,626 3.400 2020-07-09
367 2020-07-10 329,090 -2,500 0.22 148,793,515 954,361 2.900 2020-07-08
368 2020-07-08 331,590 7,200 0.22 148,793,515 895,293 2.700 2020-07-06
369 2020-07-07 324,390 8,000 0.22 148,793,515 908,292 2.800 2020-07-03
370 2020-07-06 316,390 -5,500 0.21 148,793,515 917,531 2.900 2020-07-02
371 2020-07-02 321,890 -550 0.22 148,793,515 901,292 2.800 2020-06-29
372 2020-06-15 322,440 5,000 0.22 148,793,515 902,832 2.800 2020-06-11
373 2020-06-12 317,440 2,500 0.21 148,793,515 888,832 2.800 2020-06-10
374 2020-06-05 314,940 -1,000 0.21 148,793,515 944,820 3.000 2020-06-03
375 2020-06-03 315,940 1,000 0.21 148,793,515 947,820 3.000 2020-06-01
376 2020-05-14 314,940 3,600 0.21 148,793,515 1,165,278 3.700 2020-05-12
377 2020-05-06 311,340 200 0.21 148,793,515 1,089,690 3.500 2020-05-04
378 2020-04-29 311,140 200 0.21 148,793,515 1,088,990 3.500 2020-04-27
379 2020-04-24 310,940 -300 0.21 148,793,515 1,057,196 3.400 2020-04-22
380 2020-04-21 311,240 50 0.21 148,793,515 1,182,712 3.800 2020-04-17
381 2020-04-03 311,190 -3,950 0.21 148,793,515 1,120,284 3.600 2020-04-01
382 2020-04-02 315,140 -150 0.21 148,793,515 1,134,504 3.600 2020-03-31
383 2020-03-26 315,290 500 0.21 148,793,515 1,008,928 3.200 2020-03-24
384 2020-03-23 314,790 4,000 0.21 148,793,515 1,101,765 3.500 2020-03-19
385 2020-03-20 310,790 -1,000 0.21 148,793,515 1,118,844 3.600 2020-03-18
386 2020-03-19 311,790 -4,000 0.21 148,793,515 1,247,160 4.000 2020-03-17
387 2020-03-17 315,790 -1,000 0.21 148,793,515 1,357,897 4.300 2020-03-13
388 2020-03-16 316,790 -5,600 0.21 148,793,515 1,393,876 4.400 2020-03-12
389 2020-03-13 322,390 -1,600 0.22 148,793,515 1,482,994 4.600 2020-03-11
390 2020-03-12 323,990 14,400 0.22 148,793,515 1,652,349 5.100 2020-03-10
391 2020-03-10 309,590 1,000 0.21 148,793,515 1,609,868 5.200 2020-03-06
392 2020-03-05 308,590 600 0.21 148,793,515 1,450,373 4.700 2020-03-03
393 2020-02-25 307,990 600 0.21 148,793,515 1,478,352 4.800 2020-02-21
394 2020-02-24 307,390 -200 0.21 148,793,515 1,475,472 4.800 2020-02-20
395 2020-02-18 307,590 550 0.21 148,793,515 1,599,468 5.200 2020-02-14
396 2020-02-17 307,040 3,500 0.21 148,793,515 1,443,088 4.700 2020-02-13
397 2020-02-14 303,540 -150 0.20 148,793,515 1,396,284 4.600 2020-02-12
398 2020-02-12 303,690 -50 0.20 148,793,515 1,457,712 4.800 2020-02-10
399 2020-02-10 303,740 2,200 0.20 148,793,515 1,457,952 4.800 2020-02-06
400 2020-02-06 301,540 -200 0.20 148,793,515 1,537,854 5.100 2020-02-04
401 2020-02-05 301,740 -2,550 0.20 148,793,515 1,508,700 5.000 2020-02-03
402 2020-01-15 304,290 -1,350 0.20 148,793,515 1,521,450 5.000 2020-01-13
403 2020-01-07 305,640 -10,400 0.21 148,793,515 1,528,200 5.000 2020-01-03
404 2019-12-27 316,040 7,000 0.21 148,793,515 1,358,972 4.300 2019-12-20
405 2019-12-20 309,040 -600 0.21 148,793,515 1,390,680 4.500 2019-12-18
406 2019-12-17 309,640 1,450 0.21 148,793,515 1,548,200 5.000 2019-12-13
407 2019-12-10 308,190 50 0.21 148,793,515 1,510,131 4.900 2019-12-06
408 2019-12-02 308,140 -50 0.21 148,793,515 1,694,770 5.500 2019-11-28
409 2019-11-11 308,190 -950 0.21 148,793,515 1,849,140 6.000 2019-11-07
410 2019-11-08 309,140 1,000 0.21 148,793,515 1,854,840 6.000 2019-11-06
411 2019-10-31 308,140 2,900 0.21 148,793,515 1,879,654 6.100 2019-10-29
412 2019-10-24 305,240 1,000 0.21 148,793,515 1,923,012 6.300 2019-10-22
413 2019-10-22 304,240 -500 0.20 148,793,515 2,007,984 6.600 2019-10-18
414 2019-10-18 304,740 2,200 0.20 148,793,515 1,889,388 6.200 2019-10-16
415 2019-10-15 302,540 2,000 0.20 148,793,515 1,875,748 6.200 2019-10-11
416 2019-10-14 300,540 -8,000 0.20 148,793,515 1,893,402 6.300 2019-10-10
417 2019-10-03 308,540 2,400 0.21 148,793,515 2,159,780 7.000 2019-09-30
418 2019-09-24 306,140 3,500 0.21 148,793,515 2,265,436 7.400 2019-09-20
419 2019-09-13 302,640 4,400 0.20 148,793,515 2,269,800 7.500 2019-09-11
420 2019-09-12 298,240 -1,950 0.20 148,793,515 2,385,920 8.000 2019-09-10
421 2019-09-10 300,190 -50 0.20 148,793,515 2,401,520 8.000 2019-09-06
422 2019-09-05 300,240 2,000 0.20 148,793,515 2,371,896 7.900 2019-09-03
423 2019-09-04 298,240 500 0.20 148,793,515 2,236,800 7.500 2019-09-02
424 2019-09-03 297,740 2,600 0.20 148,793,515 2,381,920 8.000 2019-08-30
425 2019-08-27 295,140 -5,250 0.20 148,793,515 2,597,232 8.800 2019-08-23
426 2019-08-26 300,390 -2,700 0.20 148,793,515 2,553,315 8.500 2019-08-22
427 2019-08-23 303,090 6,250 0.20 148,793,515 2,667,192 8.800 2019-08-21
428 2019-08-21 296,840 1,000 0.20 148,793,515 2,315,352 7.800 2019-08-19
429 2019-08-20 295,840 2,250 0.20 148,793,515 2,337,136 7.900 2019-08-16
430 2019-08-09 293,590 -2,000 0.20 148,793,515 2,935,900 10.00 2019-08-07
431 2019-08-07 295,590 -1,200 0.20 148,793,515 3,074,136 10.40 2019-08-05
432 2019-07-15 296,790 4,100 0.20 148,793,515 3,235,011 10.90 2019-07-11
433 2019-06-28 292,690 550 0.20 148,793,515 3,336,666 11.40 2019-06-26
434 2019-06-25 292,140 -300 0.20 148,793,515 3,476,466 11.90 2019-06-21
435 2019-06-21 292,440 -1,000 0.20 148,793,515 3,450,792 11.80 2019-06-19
436 2019-06-19 293,440 2,000 0.20 148,793,515 3,286,528 11.20 2019-06-17
437 2019-05-29 291,440 -2,600 0.20 148,793,515 3,322,416 11.40 2019-05-27
438 2019-05-24 294,040 150 0.20 148,793,515 3,410,864 11.60 2019-05-22
439 2019-05-23 293,890 50 0.20 148,793,515 3,232,790 11.00 2019-05-21
440 2019-05-16 293,840 100 0.20 148,793,515 3,379,160 11.50 2019-05-14
441 2019-05-02 293,740 11,500 0.20 148,793,515 3,466,132 11.80 2019-04-29
442 2019-04-30 282,240 3,500 0.19 148,793,515 3,330,432 11.80 2019-04-26
443 2019-04-25 278,740 1,800 0.19 148,793,515 3,484,250 12.50 2019-04-23
444 2019-04-24 276,940 -6,750 0.19 148,793,515 3,323,280 12.00 2019-04-18
445 2019-04-11 283,690 -900 0.19 148,793,515 3,234,066 11.40 2019-04-09
446 2019-04-10 284,590 5,000 0.19 148,793,515 3,329,703 11.70 2019-04-08
447 2019-04-04 279,590 6,600 0.19 148,793,515 3,215,285 11.50 2019-04-02
448 2019-04-03 272,990 -17,000 0.18 148,793,515 3,084,787 11.30 2019-04-01
449 2019-04-02 289,990 25,600 0.19 148,793,515 3,363,884 11.60 2019-03-29
450 2019-03-26 264,390 -250 0.18 148,793,515 3,119,802 11.80 2019-03-22
451 2019-03-20 264,640 3,900 0.18 148,793,515 3,149,216 11.90 2019-03-18
452 2019-03-19 260,740 -500 0.18 148,793,515 3,076,732 11.80 2019-03-15
453 2019-03-14 261,240 11,000 0.18 148,793,515 3,108,756 11.90 2019-03-12
454 2019-03-13 250,240 5,800 0.17 148,793,515 2,952,832 11.80 2019-03-11
455 2019-03-04 244,440 7,200 0.16 148,793,515 2,933,280 12.00 2019-02-28
456 2019-02-28 237,240 -1,000 0.16 148,793,515 2,894,328 12.20 2019-02-26
457 2019-02-26 238,240 3,000 0.16 148,793,515 2,906,528 12.20 2019-02-22
458 2019-02-25 235,240 2,850 0.16 148,793,515 2,799,356 11.90 2019-02-21
459 2019-02-22 232,390 13,700 0.16 148,793,515 2,765,441 11.90 2019-02-20
460 2019-02-21 218,690 450 0.15 148,793,515 2,668,018 12.20 2019-02-19
461 2019-02-20 218,240 2,200 0.15 148,793,515 2,706,176 12.40 2019-02-18
462 2019-02-15 216,040 2,400 0.15 148,793,515 2,657,292 12.30 2019-02-13
463 2019-01-23 213,640 3,300 0.14 148,793,515 2,606,408 12.20 2019-01-21
464 2019-01-22 210,340 2,200 0.14 148,793,515 2,503,046 11.90 2019-01-18
465 2019-01-15 208,140 3,200 0.14 148,793,515 2,476,866 11.90 2019-01-11
466 2019-01-04 204,940 1,000 0.14 148,793,515 2,479,774 12.10 2019-01-02
467 2019-01-03 203,940 -2,000 0.14 148,793,515 2,671,614 13.10 2018-12-28
468 2018-12-28 205,940 900 0.14 148,793,515 2,780,190 13.50 2018-12-21
469 2018-12-20 205,040 -2,500 0.14 148,793,515 2,850,056 13.90 2018-12-18
470 2018-12-19 207,540 -900 0.14 148,793,515 2,843,298 13.70 2018-12-17
471 2018-12-18 208,440 -4,400 0.14 148,793,515 2,876,472 13.80 2018-12-14
472 2018-12-13 212,840 850 0.14 148,793,515 2,447,660 11.50 2018-12-11
473 2018-12-03 211,990 -1,450 0.14 148,793,515 2,777,069 13.10 2018-11-29
474 2018-11-30 213,440 -900 0.14 148,793,515 2,774,720 13.00 2018-11-28
475 2018-11-29 214,340 -800 0.14 148,793,515 2,722,118 12.70 2018-11-27
476 2018-11-26 215,140 -2,800 0.14 148,793,515 2,710,764 12.60 2018-11-22
477 2018-11-22 217,940 1,700 0.15 148,793,515 2,658,868 12.20 2018-11-20
478 2018-11-15 216,240 -500 0.15 148,793,515 2,443,512 11.30 2018-11-13
479 2018-11-14 216,740 2,500 0.15 148,793,515 2,405,814 11.10 2018-11-12
480 2018-11-07 214,240 450 0.14 148,793,515 2,420,912 11.30 2018-11-05
481 2018-11-06 213,790 3,600 0.14 148,793,515 2,501,343 11.70 2018-11-02
482 2018-10-29 210,190 -2,500 0.14 148,793,515 2,333,109 11.10 2018-10-25
483 2018-10-25 212,690 -1,000 0.14 148,793,515 2,509,742 11.80 2018-10-23
484 2018-10-24 213,690 1,000 0.14 148,793,515 2,564,280 12.00 2018-10-22
485 2018-10-15 212,690 -1,550 0.14 148,793,515 2,658,625 12.50 2018-10-11
486 2018-10-12 214,240 2,400 0.14 148,793,515 2,720,848 12.70 2018-10-10
487 2018-10-11 211,840 -400 0.14 148,793,515 2,753,920 13.00 2018-10-09
488 2018-10-08 212,240 -450 0.14 148,793,515 2,780,344 13.10 2018-10-04
489 2018-10-04 212,690 -500 0.14 148,793,515 2,935,122 13.80 2018-10-02
490 2018-10-02 213,190 500 0.14 148,793,515 2,942,022 13.80 2018-09-27
491 2018-09-18 212,690 500 0.14 148,793,515 2,998,929 14.10 2018-09-14
492 2018-09-17 212,190 500 0.14 148,793,515 2,991,879 14.10 2018-09-13
493 2018-09-06 211,690 -1,000 0.14 148,793,515 2,878,984 13.60 2018-09-04
494 2018-09-05 212,690 -2,000 0.14 148,793,515 2,871,315 13.50 2018-09-03
495 2018-09-04 214,690 -1,000 0.14 148,793,515 3,005,660 14.00 2018-08-31
496 2018-09-03 215,690 100 0.14 148,793,515 3,062,798 14.20 2018-08-30
497 2018-08-30 215,590 1,000 0.14 148,793,515 3,363,204 15.60 2018-08-28
498 2018-08-27 214,590 1,400 0.14 148,793,515 3,476,358 16.20 2018-08-23
499 2018-08-24 213,190 2,400 0.14 148,793,515 3,453,678 16.20 2018-08-22
500 2018-08-23 210,790 600 0.14 148,793,515 3,478,035 16.50 2018-08-21
501 2018-08-17 210,190 600 0.14 148,793,515 3,573,230 17.00 2018-08-15
502 2018-08-16 209,590 -10,000 0.14 148,793,515 3,563,030 17.00 2018-08-14
503 2018-08-09 219,590 -200 0.15 148,793,515 3,689,112 16.80 2018-08-07
504 2018-07-31 219,790 -250 0.15 148,793,515 3,846,325 17.50 2018-07-27
505 2018-07-26 220,040 2,650 0.15 148,793,515 3,828,696 17.40 2018-07-24
506 2018-07-24 217,390 1,000 0.15 148,793,515 3,913,020 18.00 2018-07-20
507 2018-07-20 216,390 -800 0.15 148,793,515 3,959,937 18.30 2018-07-18
508 2018-07-11 217,190 -850 0.15 148,793,515 4,018,015 18.50 2018-07-09
509 2018-07-10 218,040 -1,200 0.15 148,793,515 3,902,916 17.90 2018-07-06
510 2018-06-29 219,240 -2,000 0.15 148,793,515 3,924,396 17.90 2018-06-27
511 2018-06-28 221,240 -1,200 0.15 148,793,515 4,115,064 18.60 2018-06-26
512 2018-06-21 222,440 -15,500 0.15 148,793,515 3,914,944 17.60 2018-06-19
513 2018-06-08 237,940 2,150 0.16 148,793,515 4,449,478 18.70 2018-06-06
514 2018-06-07 235,790 -800 0.16 148,793,515 4,503,589 19.10 2018-06-05
515 2018-06-06 236,590 850 0.16 148,793,515 4,495,210 19.00 2018-06-04
516 2018-06-05 235,740 1,900 0.16 148,793,515 4,549,782 19.30 2018-06-01
517 2018-05-31 233,840 -6,050 0.16 148,793,515 4,279,272 18.30 2018-05-29
518 2018-05-30 239,890 -2,950 0.16 148,793,515 4,461,954 18.60 2018-05-28
519 2018-05-29 242,840 -500 0.16 148,793,515 4,419,688 18.20 2018-05-25
520 2018-05-28 243,340 -9,700 0.16 148,793,515 4,501,790 18.50 2018-05-24
521 2018-05-25 253,040 -1,200 0.17 148,793,515 4,681,240 18.50 2018-05-23
522 2018-05-24 254,240 4,200 0.17 148,793,515 4,779,712 18.80 2018-05-21
523 2018-05-21 250,040 -6,550 0.17 148,793,515 4,725,756 18.90 2018-05-17
524 2018-05-18 256,590 -550 0.17 148,793,515 4,900,869 19.10 2018-05-16
525 2018-05-17 257,140 2,000 0.17 148,793,515 4,937,088 19.20 2018-05-15
526 2018-05-11 255,140 -450 0.17 148,793,515 4,771,118 18.70 2018-05-09
527 2018-05-10 255,590 7,700 0.17 148,793,515 4,651,738 18.20 2018-05-08
528 2018-05-08 247,890 4,300 0.17 148,793,515 4,635,543 18.70 2018-05-04
529 2018-05-04 243,590 -7,950 0.16 148,793,515 4,701,287 19.30 2018-05-02
530 2018-05-03 251,540 -30,250 0.17 148,793,515 4,779,260 19.00 2018-04-30
531 2018-05-02 281,790 -700 0.19 148,793,515 5,579,442 19.80 2018-04-27
532 2018-04-30 282,490 -6,250 0.19 148,793,515 5,649,800 20.00 2018-04-26
533 2018-04-27 288,740 14,100 0.19 148,793,515 5,630,430 19.50 2018-04-25
534 2018-04-26 274,640 -400 0.18 148,793,515 5,053,376 18.40 2018-04-24
535 2018-04-17 275,040 30,000 0.18 148,793,515 4,593,168 16.70 2018-04-13
536 2018-04-13 245,040 -200 0.16 148,793,515 4,141,176 16.90 2018-04-11
537 2018-04-12 245,240 -5,000 0.16 148,793,515 4,218,128 17.20 2018-04-10
538 2018-04-11 250,240 -50 0.17 148,793,515 4,379,200 17.50 2018-04-09
539 2018-04-09 250,290 5,000 0.17 148,793,515 4,505,220 18.00 2018-04-04
540 2018-04-06 245,290 1,500 0.16 148,793,515 4,317,104 17.60 2018-04-03
541 2018-03-28 243,790 -2,100 0.16 148,793,515 4,290,704 17.60 2018-03-26
542 2018-03-27 245,890 -11,100 0.17 148,793,515 4,303,075 17.50 2018-03-23
543 2018-03-23 256,990 2,800 0.17 148,793,515 4,420,228 17.20 2018-03-21
544 2018-03-22 254,190 -1,250 0.17 148,793,515 4,575,420 18.00 2018-03-20
545 2018-03-21 255,440 -950 0.17 148,793,515 4,368,024 17.10 2018-03-19
546 2018-03-20 256,390 -6,850 0.17 148,793,515 4,435,547 17.30 2018-03-16
547 2018-03-19 263,240 2,500 0.18 148,793,515 4,896,264 18.60 2018-03-15
548 2018-03-16 260,740 -78,200 0.18 148,793,515 4,771,542 18.30 2018-03-14
549 2018-03-15 338,940 50,650 0.23 148,793,515 5,829,768 17.20 2018-03-13
550 2018-03-14 288,290 -8,050 0.19 148,793,515 4,324,350 15.00 2018-03-12
551 2018-03-08 296,340 -1,500 0.20 148,793,515 4,267,296 14.40 2018-03-06
552 2018-03-06 297,840 -700 0.20 148,793,515 4,408,032 14.80 2018-03-02
553 2018-03-05 298,540 -1,600 0.20 148,793,515 4,388,538 14.70 2018-03-01
554 2018-03-02 300,140 1,050 0.20 148,793,515 4,382,044 14.60 2018-02-28
555 2018-02-27 299,090 -150 0.20 148,793,515 4,486,350 15.00 2018-02-23
556 2018-02-26 299,240 -1,500 0.20 148,793,515 4,518,524 15.10 2018-02-22
557 2018-02-23 300,740 -5,000 0.20 148,793,515 4,571,248 15.20 2018-02-21
558 2018-02-21 305,740 1,150 0.21 148,793,515 4,341,508 14.20 2018-02-14
559 2018-02-14 304,590 4,550 0.20 148,793,515 4,264,260 14.00 2018-02-12
560 2018-02-13 300,040 1,800 0.20 148,793,515 4,080,544 13.60 2018-02-09
561 2018-02-12 298,240 -3,000 0.20 148,793,515 4,384,128 14.70 2018-02-08
562 2018-02-09 301,240 6,100 0.20 148,793,515 4,337,856 14.40 2018-02-07
563 2018-02-08 295,140 14,300 0.20 148,793,515 4,279,530 14.50 2018-02-06
564 2018-02-07 280,840 500 0.19 148,793,515 4,437,272 15.80 2018-02-05
565 2018-02-06 280,340 -1,700 0.19 148,793,515 4,513,474 16.10 2018-02-02
566 2018-02-05 282,040 1,800 0.19 148,793,515 4,625,456 16.40 2018-02-01
567 2018-02-02 280,240 1,850 0.19 148,793,515 4,848,152 17.30 2018-01-31
568 2018-02-01 278,390 -18,450 0.19 148,793,515 4,955,342 17.80 2018-01-30
569 2018-01-31 296,840 -26,800 0.20 148,793,515 5,372,804 18.10 2018-01-29
570 2018-01-30 323,640 17,300 0.22 148,793,515 5,728,428 17.70 2018-01-26
571 2018-01-29 306,340 3,700 0.21 148,793,515 4,748,270 15.50 2018-01-25
572 2018-01-26 302,640 -6,300 0.20 148,793,515 4,842,240 16.00 2018-01-24
573 2018-01-25 308,940 -1,000 0.21 148,793,515 4,078,008 13.20 2018-01-23
574 2018-01-24 309,940 5,500 0.21 148,793,515 4,215,184 13.60 2018-01-22
575 2018-01-23 304,440 -34,450 0.20 148,793,515 4,231,716 13.90 2018-01-19
576 2018-01-22 338,890 -12,000 0.23 148,793,515 5,049,461 14.90 2018-01-18
577 2018-01-19 350,890 -14,450 0.24 148,793,515 5,087,905 14.50 2018-01-17
578 2018-01-18 365,340 -2,650 0.25 148,793,515 4,859,022 13.30 2018-01-16
579 2018-01-17 367,990 -900 0.25 148,793,515 4,452,679 12.10 2018-01-15
580 2018-01-16 368,890 2,800 0.25 148,793,515 4,426,680 12.00 2018-01-12
581 2018-01-12 366,090 2,250 0.25 148,793,515 4,356,471 11.90 2018-01-10
582 2018-01-11 363,840 700 0.24 148,793,515 4,329,696 11.90 2018-01-09
583 2018-01-10 363,140 200 0.24 148,793,515 4,321,366 11.90 2018-01-08
584 2018-01-08 362,940 200 0.24 148,793,515 4,355,280 12.00 2018-01-04
585 2018-01-05 362,740 9,300 0.24 148,793,515 4,389,154 12.10 2018-01-03
586 2018-01-04 353,440 -6,200 0.24 148,793,515 4,205,936 11.90 2018-01-02
587 2018-01-02 359,640 -650 0.24 148,793,515 4,279,716 11.90 2017-12-28
588 2017-12-29 360,290 -6,850 0.24 148,793,515 4,215,393 11.70 2017-12-27
589 2017-12-28 367,140 11,000 0.25 148,793,515 4,332,252 11.80 2017-12-22
590 2017-12-27 356,140 -1,250 0.24 148,793,515 4,131,224 11.60 2017-12-21
591 2017-12-22 357,390 1,250 0.24 148,793,515 4,145,724 11.60 2017-12-20
592 2017-12-21 356,140 2,200 0.24 148,793,515 4,095,610 11.50 2017-12-19
593 2017-12-15 353,940 -2,000 0.24 148,793,515 4,176,492 11.80 2017-12-13
594 2017-12-12 355,940 6,000 0.24 148,793,515 4,200,092 11.80 2017-12-08
595 2017-12-11 349,940 100 0.24 148,793,515 4,059,304 11.60 2017-12-07
596 2017-12-08 349,840 -9,100 0.24 148,793,515 4,198,080 12.00 2017-12-06
597 2017-12-07 358,940 9,900 0.24 148,793,515 4,379,068 12.20 2017-12-05
598 2017-12-06 349,040 4,800 0.23 148,793,515 4,397,904 12.60 2017-12-04
599 2017-12-04 344,240 4,600 0.23 148,793,515 4,234,152 12.30 2017-11-30
600 2017-11-30 339,640 900 0.23 148,793,515 4,245,500 12.50 2017-11-28
601 2017-11-29 338,740 12,200 0.23 148,793,515 4,301,998 12.70 2017-11-27
602 2017-11-27 326,540 -2,500 0.22 148,793,515 4,179,712 12.80 2017-11-23
603 2017-11-24 329,040 -11,200 0.22 148,793,515 4,178,808 12.70 2017-11-22
604 2017-11-23 340,240 -10,350 0.23 148,793,515 4,491,168 13.20 2017-11-21
605 2017-11-22 350,590 2,000 0.24 148,793,515 4,768,024 13.60 2017-11-20
606 2017-11-21 348,590 2,100 0.23 148,793,515 4,601,388 13.20 2017-11-17
607 2017-11-20 346,490 10,800 0.23 148,793,515 4,504,370 13.00 2017-11-16
608 2017-11-17 335,690 12,950 0.23 148,793,515 4,565,384 13.60 2017-11-15
609 2017-11-16 322,740 -8,050 0.22 148,793,515 4,615,182 14.30 2017-11-14
610 2017-11-14 330,790 6,900 0.22 148,793,515 4,366,428 13.20 2017-11-10
611 2017-11-13 323,890 -1,850 0.22 148,793,515 4,534,460 14.00 2017-11-09
612 2017-11-10 325,740 -5,650 0.22 148,793,515 4,560,360 14.00 2017-11-08
613 2017-11-09 331,390 84,450 0.22 148,793,515 5,070,267 15.30 2017-11-07
614 2017-11-03 246,940 -200 0.17 148,793,515 2,938,586 11.90 2017-11-01
615 2017-10-20 247,140 9,750 0.17 148,793,515 2,990,394 12.10 2017-10-18
616 2017-10-12 237,390 -550 0.16 148,793,515 2,896,158 12.20 2017-10-10
617 2017-10-10 237,940 -1,750 0.16 148,793,515 2,855,280 12.00 2017-10-06
618 2017-09-28 239,690 -200 0.16 148,793,515 2,996,125 12.50 2017-09-26
619 2017-09-26 239,890 -100 0.16 148,793,515 3,118,570 13.00 2017-09-22
620 2017-09-25 239,990 200 0.16 148,793,515 3,119,870 13.00 2017-09-21
621 2017-09-20 239,790 -4,600 0.16 148,793,515 3,189,207 13.30 2017-09-18
622 2017-09-18 244,390 -15,000 0.16 148,793,515 3,177,070 13.00 2017-09-14
623 2017-09-15 259,390 -900 0.17 148,793,515 3,346,131 12.90 2017-09-13
624 2017-09-14 260,290 -2,200 0.17 148,793,515 3,435,828 13.20 2017-09-12
625 2017-09-08 262,490 1,200 0.18 148,793,515 3,359,872 12.80 2017-09-06
626 2017-09-07 261,290 -8,400 0.18 148,793,515 3,292,254 12.60 2017-09-05
627 2017-09-05 269,690 -3,000 0.18 148,793,515 3,290,218 12.20 2017-09-01
628 2017-09-04 272,690 10,850 0.18 148,793,515 3,381,356 12.40 2017-08-31
629 2017-08-30 261,840 7,550 0.18 148,793,515 3,063,528 11.70 2017-08-28
630 2017-08-14 254,290 -1,500 0.17 148,793,515 3,026,051 11.90 2017-08-10
631 2017-08-02 255,790 -2,500 0.17 148,793,515 3,171,796 12.40 2017-07-31
632 2017-08-01 258,290 1,000 0.17 148,793,515 3,228,625 12.50 2017-07-28
633 2017-07-31 257,290 -950 0.17 148,793,515 3,113,209 12.10 2017-07-27
634 2017-07-24 258,240 -600 0.17 148,793,515 3,228,000 12.50 2017-07-20
635 2017-07-21 258,840 2,500 0.17 148,793,515 3,261,384 12.60 2017-07-19
636 2017-07-12 256,340 13,000 0.17 148,793,515 3,024,812 11.80 2017-07-10
637 2017-07-04 243,340 3,300 0.16 148,793,515 3,114,752 12.80 2017-06-30
638 2017-06-30 240,040 -1,000 0.16 148,793,515 3,072,512 12.80 2017-06-28
639 2017-06-29 241,040 -4,300 0.16 148,793,515 3,133,520 13.00 2017-06-27
640 2017-06-23 245,340 -10,500 0.16 148,793,515 3,483,828 14.20 2017-06-21
641 2017-06-22 255,840 -5,950 0.17 148,793,515 3,837,600 15.00 2017-06-20
642 2017-06-21 261,790 9,800 0.18 148,793,515 3,638,881 13.90 2017-06-19
643 2017-06-20 251,990 -1,000 0.17 148,793,515 3,351,467 13.30 2017-06-16
644 2017-06-15 252,990 10,000 0.17 148,793,515 3,339,468 13.20 2017-06-13
645 2017-06-14 242,990 -3,450 0.16 148,793,515 3,256,066 13.40 2017-06-12
646 2017-06-13 246,440 -1,550 0.17 148,793,515 3,302,296 13.40 2017-06-09
647 2017-05-26 247,990 -3,550 0.17 148,793,515 2,975,880 12.00 2017-05-24
648 2017-05-22 251,540 -7,000 0.17 148,793,515 2,917,864 11.60 2017-05-18
649 2017-05-08 258,540 -4,000 0.17 148,793,515 2,973,210 11.50 2017-05-04
650 2017-04-28 262,540 -1,850 0.18 148,793,515 3,097,972 11.80 2017-04-26
651 2017-04-27 264,390 -1,400 0.18 148,793,515 3,172,680 12.00 2017-04-25
652 2017-04-26 265,790 -500 0.18 148,793,515 3,056,585 11.50 2017-04-24
653 2017-04-25 266,290 -1,000 0.18 148,793,515 3,142,222 11.80 2017-04-21
654 2017-04-18 267,290 600 0.18 148,793,515 3,127,293 11.70 2017-04-12
655 2017-04-12 266,690 -3,000 0.18 148,793,515 3,253,618 12.20 2017-04-10
656 2017-04-11 269,690 2,000 0.18 148,793,515 3,371,125 12.50 2017-04-07
657 2017-04-10 267,690 -2,000 0.18 148,793,515 3,426,432 12.80 2017-04-06
658 2017-04-07 269,690 1,800 0.18 148,793,515 3,344,156 12.40 2017-04-05
659 2017-03-31 267,890 500 0.18 148,793,515 3,509,359 13.10 2017-03-29
660 2017-03-24 267,390 -1,500 0.18 148,793,515 3,636,504 13.60 2017-03-22
661 2017-03-20 268,890 1,500 0.18 148,793,515 3,656,904 13.60 2017-03-16
662 2017-03-17 267,390 2,950 0.18 148,793,515 3,716,721 13.90 2017-03-15
663 2017-03-16 264,440 5,000 0.18 148,793,515 3,490,608 13.20 2017-03-14
664 2017-03-15 259,440 -2,150 0.17 148,793,515 3,502,440 13.50 2017-03-13
665 2017-03-14 261,590 -1,300 0.18 148,793,515 3,426,829 13.10 2017-03-10
666 2017-03-13 262,890 5,000 0.18 148,793,515 3,575,304 13.60 2017-03-09
667 2017-03-10 257,890 -1,200 0.17 148,793,515 3,662,038 14.20 2017-03-08
668 2017-03-09 259,090 1,000 0.17 148,793,515 3,627,260 14.00 2017-03-07
669 2017-03-08 258,090 -2,600 0.17 148,793,515 3,768,114 14.60 2017-03-06
670 2017-03-07 260,690 1,500 0.18 148,793,515 3,780,005 14.50 2017-03-03
671 2017-03-06 259,190 -1,000 0.17 148,793,515 3,913,769 15.10 2017-03-02
672 2017-03-03 260,190 -12,000 0.17 148,793,515 3,746,736 14.40 2017-03-01
673 2017-03-02 272,190 5,150 0.18 148,793,515 3,946,755 14.50 2017-02-28
674 2017-03-01 267,040 24,900 0.18 148,793,515 3,872,080 14.50 2017-02-27
675 2017-02-17 242,140 -1,600 0.16 148,793,515 3,196,248 13.20 2017-02-15
676 2017-02-14 243,740 -350 0.16 148,793,515 3,144,246 12.90 2017-02-10
677 2017-02-06 244,090 1,000 0.16 148,793,515 3,221,988 13.20 2017-02-02
678 2017-01-26 243,090 -2,500 0.16 148,793,515 3,038,625 12.50 2017-01-24
679 2017-01-25 245,590 -1,000 0.17 148,793,515 3,094,434 12.60 2017-01-23
680 2017-01-13 246,590 3,900 0.17 148,793,515 3,205,670 13.00 2017-01-11
681 2017-01-03 242,690 -3,100 0.16 148,793,515 3,349,122 13.80 2016-12-29
682 2016-12-29 245,790 -1,000 0.17 148,793,515 3,318,165 13.50 2016-12-23
683 2016-12-21 246,790 -3,000 0.17 148,793,515 3,356,344 13.60 2016-12-19
684 2016-12-20 249,790 -650 0.17 148,793,515 3,497,060 14.00 2016-12-16
685 2016-12-19 250,440 500 0.17 148,793,515 3,506,160 14.00 2016-12-15
686 2016-12-06 249,940 2,000 0.17 148,793,515 3,574,142 14.30 2016-12-02
687 2016-11-29 247,940 4,850 0.17 148,793,515 3,719,100 15.00 2016-11-25
688 2016-11-28 243,090 -200 0.16 148,793,515 3,524,805 14.50 2016-11-24
689 2016-11-23 243,290 -1,000 0.16 148,793,515 3,576,363 14.70 2016-11-21
690 2016-11-21 244,290 -4,000 0.16 148,793,515 3,639,921 14.90 2016-11-17
691 2016-11-16 248,290 -5,000 0.17 148,793,515 3,798,837 15.30 2016-11-14
692 2016-11-11 253,290 -500 0.17 148,793,515 3,723,363 14.70 2016-11-09
693 2016-11-03 253,790 -500 0.17 148,793,515 3,908,366 15.40 2016-11-01
694 2016-10-27 254,290 -200 0.17 148,793,515 3,966,924 15.60 2016-10-25
695 2016-10-26 254,490 200 0.17 148,793,515 3,893,697 15.30 2016-10-24
696 2016-10-24 254,290 200 0.17 148,793,515 4,119,498 16.20 2016-10-19
697 2016-10-20 254,090 -1,550 0.17 148,793,515 4,141,667 16.30 2016-10-18
698 2016-10-17 255,640 -2,800 0.17 148,793,515 4,166,932 16.30 2016-10-13
699 2016-10-14 258,440 -10,000 0.17 148,793,515 4,109,196 15.90 2016-10-12
700 2016-10-12 268,440 -1,650 0.18 148,793,515 4,107,132 15.30 2016-10-07
701 2016-10-06 270,090 500 0.18 148,793,515 4,321,440 16.00 2016-10-04
702 2016-10-05 269,590 -1,100 0.18 148,793,515 4,394,317 16.30 2016-10-03
703 2016-10-03 270,690 2,500 0.18 148,793,515 4,331,040 16.00 2016-09-29
704 2016-09-30 268,190 -400 0.18 148,793,515 4,210,583 15.70 2016-09-28
705 2016-09-29 268,590 -12,300 0.18 148,793,515 4,163,145 15.50 2016-09-27
706 2016-09-28 280,890 -500 0.19 148,793,515 4,185,261 14.90 2016-09-26
707 2016-09-27 281,390 18,850 0.19 148,793,515 4,108,294 14.60 2016-09-23
708 2016-09-23 262,540 -1,300 0.18 148,793,515 3,649,306 13.90 2016-09-21
709 2016-09-20 263,840 300 0.18 148,793,515 3,561,840 13.50 2016-09-15
710 2016-09-13 263,540 -1,900 0.18 148,793,515 3,663,206 13.90 2016-09-09
711 2016-09-12 265,440 4,000 0.18 148,793,515 3,689,616 13.90 2016-09-08
712 2016-09-09 261,440 500 0.18 148,793,515 3,712,448 14.20 2016-09-07
713 2016-09-07 260,940 12,000 0.18 148,793,515 3,627,066 13.90 2016-09-05
714 2016-08-30 248,940 -1,500 0.17 148,793,515 3,410,478 13.70 2016-08-26
715 2016-08-29 250,440 5,000 0.17 148,793,515 3,506,160 14.00 2016-08-25
716 2016-08-15 245,440 -850 0.16 148,793,515 3,534,336 14.40 2016-08-11
717 2016-08-11 246,290 -5,000 0.17 148,793,515 3,571,205 14.50 2016-08-09
718 2016-08-10 251,290 -1,500 0.17 148,793,515 3,643,705 14.50 2016-08-08
719 2016-08-09 252,790 -1,250 0.17 148,793,515 3,640,176 14.40 2016-08-05
720 2016-07-22 254,040 -300 0.17 148,793,515 3,963,024 15.60 2016-07-20
721 2016-07-21 254,340 -2,000 0.17 148,793,515 3,840,534 15.10 2016-07-19
722 2016-07-06 256,340 -2,250 0.17 148,793,515 3,614,394 14.10 2016-07-04
723 2016-07-05 258,590 350 0.17 148,793,515 3,671,978 14.20 2016-06-30
724 2016-06-28 258,240 -31,300 0.17 148,793,515 3,692,832 14.30 2016-06-24
725 2016-06-22 289,540 5,000 0.19 148,793,515 4,574,732 15.80 2016-06-20
726 2016-06-17 284,540 -150 0.19 148,793,515 4,552,640 16.00 2016-06-15
727 2016-06-15 284,690 -850 0.19 148,793,515 4,526,571 15.90 2016-06-13
728 2016-06-10 285,540 -600 0.19 148,793,515 4,797,072 16.80 2016-06-07
729 2016-06-06 286,140 850 0.19 148,793,515 4,921,608 17.20 2016-06-02
730 2016-06-03 285,290 -900 0.19 148,793,515 4,935,517 17.30 2016-06-01
731 2016-06-02 286,190 1,500 0.19 148,793,515 5,008,325 17.50 2016-05-31
732 2016-05-31 284,690 -200 0.19 148,793,515 4,868,199 17.10 2016-05-27
733 2016-05-27 284,890 -800 0.19 148,793,515 4,900,108 17.20 2016-05-25
734 2016-05-25 285,690 -4,000 0.19 148,793,515 4,856,730 17.00 2016-05-23
735 2016-05-24 289,690 -1,000 0.19 148,793,515 4,924,730 17.00 2016-05-20
736 2016-05-20 290,690 -800 0.20 148,793,515 4,912,661 16.90 2016-05-18
737 2016-05-18 291,490 5,000 0.20 148,793,515 4,955,330 17.00 2016-05-16
738 2016-05-17 286,490 -200 0.19 148,793,515 4,641,138 16.20 2016-05-13
739 2016-05-16 286,690 800 0.19 148,793,515 4,472,364 15.60 2016-05-12
740 2016-05-12 285,890 -1,900 0.19 148,793,515 4,917,308 17.20 2016-05-10
741 2016-05-11 287,790 -3,000 0.19 148,793,515 4,921,209 17.10 2016-05-09
742 2016-05-10 290,790 6,100 0.20 148,793,515 4,972,509 17.10 2016-05-06
743 2016-05-09 284,690 -1,850 0.19 148,793,515 4,839,730 17.00 2016-05-05
744 2016-05-06 286,540 -1,000 0.19 148,793,515 4,727,910 16.50 2016-05-04
745 2016-04-26 287,540 -4,000 0.19 148,793,515 4,801,918 16.70 2016-04-22
746 2016-04-25 291,540 -5,000 0.20 148,793,515 4,781,256 16.40 2016-04-21
747 2016-04-22 296,540 -4,000 0.20 148,793,515 4,833,602 16.30 2016-04-20
748 2016-04-21 300,540 -940 0.20 148,793,515 4,988,964 16.60 2016-04-19
749 2016-04-20 301,480 -150 0.20 148,793,515 4,703,088 15.60 2016-04-18
750 2016-04-19 301,630 2,250 0.20 148,793,515 5,097,547 16.90 2016-04-15
751 2016-04-18 299,380 3,000 0.20 148,793,515 4,820,018 16.10 2016-04-14
752 2016-04-15 296,380 2,950 0.20 148,793,515 4,623,528 15.60 2016-04-13
753 2016-04-12 293,430 440 0.20 148,793,515 4,518,822 15.40 2016-04-08
754 2016-04-07 292,990 -3,500 0.20 148,793,515 4,541,345 15.50 2016-04-05
755 2016-04-06 296,490 300 0.20 148,793,515 4,625,244 15.60 2016-04-01
756 2016-04-05 296,190 -650 0.20 148,793,515 4,709,421 15.90 2016-03-31
757 2016-03-30 296,840 -2,600 0.20 148,793,515 4,719,756 15.90 2016-03-24
758 2016-03-29 299,440 -750 0.20 148,793,515 4,761,096 15.90 2016-03-23
759 2016-03-24 300,190 -950 0.20 148,793,515 4,773,021 15.90 2016-03-22
760 2016-03-23 301,140 -1,000 0.20 148,793,515 4,818,240 16.00 2016-03-21
761 2016-03-22 302,140 -8,500 0.20 148,793,515 4,864,454 16.10 2016-03-18
762 2016-03-21 310,640 1,000 0.21 148,793,515 4,970,240 16.00 2016-03-17
763 2016-03-18 309,640 -50 0.21 148,793,515 5,047,132 16.30 2016-03-16
764 2016-03-14 309,690 2,250 0.21 148,793,515 4,924,071 15.90 2016-03-10
765 2016-03-11 307,440 800 0.21 148,793,515 4,980,528 16.20 2016-03-09
766 2016-03-10 306,640 -6,700 0.21 148,793,515 5,059,560 16.50 2016-03-08
767 2016-03-09 313,340 1,200 0.21 148,793,515 5,358,114 17.10 2016-03-07
768 2016-03-08 312,140 5,000 0.21 148,793,515 5,462,450 17.50 2016-03-04
769 2016-03-07 307,140 6,000 0.21 148,793,515 5,467,092 17.80 2016-03-03
770 2016-03-03 301,140 4,500 0.20 148,793,515 5,089,266 16.90 2016-03-01
771 2016-03-02 296,640 -2,750 0.20 148,793,515 5,102,208 17.20 2016-02-29
772 2016-03-01 299,390 1,600 0.20 148,793,515 5,239,325 17.50 2016-02-26
773 2016-02-29 297,790 -300 0.20 148,793,515 5,211,325 17.50 2016-02-25
774 2016-02-26 298,090 -300 0.20 148,793,515 5,306,002 17.80 2016-02-24
775 2016-02-25 298,390 4,000 0.20 148,793,515 5,371,020 18.00 2016-02-23
776 2016-02-24 294,390 1,800 0.20 148,793,515 5,357,898 18.20 2016-02-22
777 2016-02-23 292,590 -1,500 0.20 148,793,515 5,178,843 17.70 2016-02-19
778 2016-02-18 294,090 1,000 0.20 148,793,515 5,234,802 17.80 2016-02-16
779 2016-02-16 293,090 -3,000 0.20 148,793,515 5,217,002 17.80 2016-02-12
780 2016-02-15 296,090 1,400 0.20 148,793,515 5,270,402 17.80 2016-02-11
781 2016-02-12 294,690 -550 0.20 148,793,515 5,510,703 18.70 2016-02-05
782 2016-02-11 295,240 500 0.20 148,793,515 5,639,084 19.10 2016-02-04
783 2016-02-05 294,740 -3,000 0.20 148,793,515 5,423,216 18.40 2016-02-03
784 2016-02-04 297,740 750 0.20 148,793,515 5,269,998 17.70 2016-02-02
785 2016-02-03 296,990 -4,700 0.20 148,793,515 5,434,917 18.30 2016-02-01
786 2016-02-02 301,690 -300 0.20 148,793,515 5,520,927 18.30 2016-01-29
787 2016-02-01 301,990 3,000 0.20 148,793,515 5,556,616 18.40 2016-01-28
788 2016-01-29 298,990 -2,050 0.20 148,793,515 5,621,012 18.80 2016-01-27
789 2016-01-26 301,040 500 0.20 148,793,515 5,388,616 17.90 2016-01-22
790 2016-01-25 300,540 -9,100 0.20 148,793,515 5,289,504 17.60 2016-01-21
791 2016-01-22 309,640 3,550 0.21 148,793,515 5,418,700 17.50 2016-01-20
792 2016-01-21 306,090 -6,900 0.21 148,793,515 5,815,710 19.00 2016-01-19
793 2016-01-20 312,990 -800 0.21 148,793,515 5,414,727 17.30 2016-01-18
794 2016-01-19 313,790 2,950 0.21 148,793,515 5,428,567 17.30 2016-01-15
795 2016-01-18 310,840 -31,000 0.21 148,793,515 5,874,876 18.90 2016-01-14
796 2016-01-13 341,840 -11,500 0.23 148,793,515 7,896,504 23.10 2016-01-11
797 2016-01-12 353,340 -20,400 0.24 148,793,515 8,586,162 24.30 2016-01-08
798 2016-01-11 373,740 20,800 0.25 148,793,515 8,297,028 22.20 2016-01-07
799 2016-01-08 352,940 -4,450 0.24 148,793,515 8,682,324 24.60 2016-01-06
800 2016-01-07 357,390 4,950 0.24 148,793,515 8,899,011 24.90 2016-01-05
801 2016-01-06 352,440 -9,700 0.24 148,793,515 8,106,120 23.00 2016-01-04
802 2016-01-05 362,140 11,900 0.24 148,793,515 9,017,286 24.90 2015-12-30
803 2016-01-04 350,240 -8,550 0.24 148,793,515 6,864,704 19.60 2015-12-29
804 2015-12-30 358,790 29,350 0.24 148,793,515 7,139,921 19.90 2015-12-28
805 2015-12-21 329,440 -3,000 0.22 148,793,515 5,567,536 16.90 2015-12-17
806 2015-12-16 332,440 2,000 0.22 148,793,515 5,618,236 16.90 2015-12-14
807 2015-12-15 330,440 -22,750 0.22 148,793,515 5,386,172 16.30 2015-12-11
808 2015-12-14 353,190 4,000 0.24 148,793,515 5,968,911 16.90 2015-12-10
809 2015-12-07 349,190 6,050 0.23 148,793,515 6,634,610 19.00 2015-12-03
810 2015-12-02 343,140 -2,000 0.23 148,793,515 6,622,602 19.30 2015-11-30
811 2015-12-01 345,140 -8,000 0.23 148,793,515 6,661,202 19.30 2015-11-27
812 2015-11-30 353,140 -3,000 0.24 148,793,515 6,815,602 19.30 2015-11-26
813 2015-11-26 356,140 4,000 0.24 148,793,515 6,624,204 18.60 2015-11-24
814 2015-11-25 352,140 -5,100 0.24 148,793,515 6,725,874 19.10 2015-11-23
815 2015-11-24 357,240 14,000 0.24 148,793,515 6,894,732 19.30 2015-11-20
816 2015-11-23 343,240 -2,000 0.23 148,793,515 6,487,236 18.90 2015-11-19
817 2015-11-19 345,240 5,100 0.23 148,793,515 6,628,608 19.20 2015-11-17
818 2015-11-18 340,140 -3,600 0.23 148,793,515 6,598,716 19.40 2015-11-16
819 2015-11-17 343,740 500 0.23 148,793,515 6,806,052 19.80 2015-11-13
820 2015-11-13 343,240 3,500 0.23 148,793,515 6,967,772 20.30 2015-11-11
821 2015-11-12 339,740 -26,550 0.23 148,793,515 6,896,722 20.30 2015-11-10
822 2015-11-11 366,290 -2,000 0.25 148,793,515 6,959,510 19.00 2015-11-09
823 2015-11-10 368,290 -8,750 0.25 148,793,515 7,107,997 19.30 2015-11-06
824 2015-11-09 377,040 -8,000 0.25 148,793,515 7,126,056 18.90 2015-11-05
825 2015-11-06 385,040 1,500 0.26 148,793,515 7,315,760 19.00 2015-11-04
826 2015-11-05 383,540 3,800 0.26 148,793,515 7,210,552 18.80 2015-11-03
827 2015-11-04 379,740 850 0.26 148,793,515 7,177,086 18.90 2015-11-02
828 2015-11-02 378,890 500 0.25 148,793,515 7,843,023 20.70 2015-10-29
829 2015-10-30 378,390 -1,400 0.25 148,793,515 7,908,351 20.90 2015-10-28
830 2015-10-29 379,790 1,000 0.26 148,793,515 7,861,653 20.70 2015-10-27
831 2015-10-28 378,790 -3,000 0.25 148,793,515 7,765,195 20.50 2015-10-26
832 2015-10-27 381,790 -200 0.26 148,793,515 7,864,874 20.60 2015-10-23
833 2015-10-26 381,990 -2,100 0.26 148,793,515 7,754,397 20.30 2015-10-22
834 2015-10-23 384,090 3,700 0.26 148,793,515 7,950,663 20.70 2015-10-20
835 2015-10-22 380,390 -300 0.26 148,793,515 7,836,034 20.60 2015-10-19
836 2015-10-20 380,690 -1,800 0.26 148,793,515 8,070,628 21.20 2015-10-16
837 2015-10-19 382,490 -7,250 0.26 148,793,515 8,338,282 21.80 2015-10-15
838 2015-10-16 389,740 2,850 0.26 148,793,515 8,145,566 20.90 2015-10-14
839 2015-10-15 386,890 -4,900 0.26 148,793,515 8,434,202 21.80 2015-10-13
840 2015-10-14 391,790 -10,400 0.26 148,793,515 8,501,843 21.70 2015-10-12
841 2015-10-13 402,190 2,500 0.27 148,793,515 7,722,048 19.20 2015-10-09
842 2015-10-12 399,690 -5,700 0.27 148,793,515 7,514,172 18.80 2015-10-08
843 2015-10-08 405,390 10,500 0.27 148,793,515 7,297,020 18.00 2015-10-06
844 2015-10-07 394,890 16,550 0.27 148,793,515 6,989,553 17.70 2015-10-05
845 2015-10-06 378,340 -4,000 0.25 148,793,515 6,734,452 17.80 2015-10-02
846 2015-10-05 382,340 3,000 0.26 148,793,515 6,805,652 17.80 2015-09-30
847 2015-10-02 379,340 1,450 0.25 148,793,515 6,752,252 17.80 2015-09-29
848 2015-09-29 377,890 -1,500 0.25 148,793,515 7,142,121 18.90 2015-09-24
849 2015-09-25 379,390 2,650 0.25 148,793,515 7,170,471 18.90 2015-09-23
850 2015-09-24 376,740 -12,350 0.25 148,793,515 7,308,756 19.40 2015-09-22
851 2015-09-23 389,090 -38,500 0.26 148,793,515 7,859,618 20.20 2015-09-21
852 2015-09-22 427,590 4,000 0.29 148,793,515 7,269,030 17.00 2015-09-18
853 2015-09-21 423,590 1,550 0.28 148,793,515 6,692,722 15.80 2015-09-17
854 2015-09-18 422,040 -7,100 0.28 148,793,515 6,668,232 15.80 2015-09-16
855 2015-09-17 429,140 1,000 0.29 148,793,515 6,651,670 15.50 2015-09-15
856 2015-09-16 428,140 -1,000 0.29 148,793,515 6,636,170 15.50 2015-09-14
857 2015-09-15 429,140 -250 0.29 148,793,515 6,780,412 15.80 2015-09-11
858 2015-09-14 429,390 -2,100 0.29 148,793,515 5,968,521 13.90 2015-09-10
859 2015-09-11 431,490 -12,200 0.29 148,793,515 5,997,711 13.90 2015-09-09
860 2015-09-09 443,690 1,200 0.30 148,793,515 5,767,970 13.00 2015-09-07
861 2015-09-08 442,490 -9,600 0.30 148,793,515 5,752,370 13.00 2015-09-04
862 2015-09-07 452,090 -2,700 0.30 148,793,515 5,831,961 12.90 2015-09-02
863 2015-09-04 454,790 -16,500 0.31 148,793,515 5,866,791 12.90 2015-09-01
864 2015-09-02 471,290 -4,200 0.32 148,793,515 5,985,383 12.70 2015-08-31
865 2015-09-01 475,490 -11,750 0.32 148,793,515 6,276,468 13.20 2015-08-28
866 2015-08-31 487,240 250 0.33 148,793,515 6,334,120 13.00 2015-08-27
867 2015-08-28 486,990 -35,200 0.33 148,793,515 6,282,171 12.90 2015-08-26
868 2015-08-14 522,190 11,500 0.35 148,793,515 9,817,172 18.80 2015-08-12
869 2015-08-13 510,690 71,350 0.34 148,793,515 10,009,524 19.60 2015-08-11
870 2015-08-12 439,340 3,000 0.30 148,793,515 8,742,866 19.90 2015-08-10
871 2015-08-11 436,340 23,250 0.29 148,793,515 8,639,532 19.80 2015-08-07
872 2015-08-10 413,090 -500 0.28 148,793,515 8,179,182 19.80 2015-08-06
873 2015-08-07 413,590 -50 0.28 148,793,515 8,602,672 20.80 2015-08-05
874 2015-08-06 413,640 -2,000 0.28 148,793,515 8,438,256 20.40 2015-08-04
875 2015-08-05 415,640 -3,000 0.28 148,793,515 8,520,620 20.50 2015-08-03
876 2015-08-04 418,640 -1,000 0.28 148,793,515 8,456,528 20.20 2015-07-31
877 2015-08-03 419,640 5,250 0.28 148,793,515 8,518,692 20.30 2015-07-30
878 2015-07-31 414,390 -4,400 0.28 148,793,515 8,619,312 20.80 2015-07-29
879 2015-07-30 418,790 -1,000 0.28 148,793,515 8,543,316 20.40 2015-07-28
880 2015-07-29 419,790 -2,500 0.28 148,793,515 8,563,716 20.40 2015-07-27
881 2015-07-28 422,290 -11,650 0.28 148,793,515 9,417,067 22.30 2015-07-24
882 2015-07-27 433,940 -5,850 0.29 148,793,515 9,633,468 22.20 2015-07-23
883 2015-07-24 439,790 -7,900 0.30 148,793,515 9,719,359 22.10 2015-07-22
884 2015-07-23 447,690 700 0.30 148,793,515 9,535,797 21.30 2015-07-21
885 2015-07-22 446,990 3,100 0.30 148,793,515 9,610,285 21.50 2015-07-20
886 2015-07-21 443,890 -12,100 0.30 148,793,515 9,366,079 21.10 2015-07-17
887 2015-07-20 455,990 10,100 0.31 148,793,515 9,347,795 20.50 2015-07-16
888 2015-07-17 445,890 16,150 0.30 148,793,515 9,631,224 21.60 2015-07-15
889 2015-07-16 429,740 1,050 0.29 148,793,515 9,368,332 21.80 2015-07-14
890 2015-07-15 428,690 -27,200 0.29 148,793,515 9,645,525 22.50 2015-07-13
891 2015-07-14 455,890 -21,200 0.31 148,793,515 9,938,402 21.80 2015-07-10
892 2015-07-13 477,090 -26,400 0.32 148,793,515 9,446,382 19.80 2015-07-09
893 2015-07-10 503,490 -38,150 0.34 148,793,515 7,804,095 15.50 2015-07-08
894 2015-07-09 541,640 -23,150 0.36 148,793,515 9,749,520 18.00 2015-07-07
895 2015-07-08 564,790 30,400 0.38 148,793,515 11,295,800 20.00 2015-07-06
896 2015-07-07 534,390 7,900 0.36 148,793,515 11,756,580 22.00 2015-07-03
897 2015-07-06 526,490 12,350 0.35 148,793,515 12,109,270 23.00 2015-07-02
898 2015-07-03 514,140 -1,600 0.35 148,793,515 12,339,360 24.00 2015-06-30
899 2015-07-02 515,740 -6,550 0.35 148,793,515 12,119,890 23.50 2015-06-29
900 2015-06-30 522,290 1,750 0.35 148,793,515 13,005,021 24.90 2015-06-26
901 2015-06-29 520,540 -23,800 0.35 148,793,515 13,534,040 26.00 2015-06-25
902 2015-06-26 544,340 -400 0.37 148,793,515 14,425,010 26.50 2015-06-24
903 2015-06-25 544,740 -300 0.37 148,793,515 14,163,240 26.00 2015-06-23
904 2015-06-24 545,040 12,250 0.37 148,793,515 14,988,600 27.50 2015-06-22
905 2015-06-23 532,790 11,100 0.36 148,793,515 14,651,725 27.50 2015-06-19
906 2015-06-22 521,690 -5,200 0.35 148,793,515 13,563,940 26.00 2015-06-18
907 2015-06-19 526,890 -49,450 0.35 148,793,515 14,489,475 27.50 2015-06-17
908 2015-06-18 576,340 10,350 0.39 148,793,515 12,967,650 22.50 2015-06-16
909 2015-06-17 565,990 94,700 0.38 148,793,515 13,357,364 23.60 2015-06-15
910 2015-06-16 471,290 28,250 0.32 148,793,515 11,782,250 25.00 2015-06-12
911 2015-06-15 443,040 -17,250 0.30 148,793,515 10,588,656 23.90 2015-06-11
912 2015-06-12 460,290 3,100 0.31 148,793,515 11,461,221 24.90 2015-06-10
913 2015-06-11 457,190 750 0.31 148,793,515 12,572,725 27.50 2015-06-09
914 2015-06-10 456,440 -11,650 0.31 148,793,515 13,464,980 29.50 2015-06-08
915 2015-06-09 468,090 11,500 0.31 148,793,515 13,574,610 29.00 2015-06-05
916 2015-06-08 456,590 -8,950 0.31 148,793,515 13,469,405 29.50 2015-06-04
917 2015-06-05 465,540 4,500 0.31 148,793,515 13,966,200 30.00 2015-06-03
918 2015-06-04 461,040 31,250 0.31 148,793,515 14,753,280 32.00 2015-06-02
919 2015-06-03 429,790 10,800 0.29 148,793,515 13,968,175 32.50 2015-06-01
920 2015-06-02 418,990 -6,850 0.28 148,793,515 14,245,660 34.00 2015-05-29
921 2015-06-01 425,840 -16,000 0.29 148,793,515 14,052,720 33.00 2015-05-28
922 2015-05-29 441,840 -800 0.30 148,793,515 15,243,480 34.50 2015-05-27
923 2015-05-28 442,640 18,200 0.30 148,793,515 15,492,400 35.00 2015-05-26
924 2015-05-27 424,440 -59,150 0.29 148,793,515 14,006,520 33.00 2015-05-22
925 2015-05-26 483,590 15,550 0.33 148,793,515 15,233,085 31.50 2015-05-21
926 2015-05-22 468,040 64,500 0.31 148,793,515 14,275,220 30.50 2015-05-20
927 2015-05-21 403,540 -22,950 0.27 148,793,515 11,904,430 29.50 2015-05-19
928 2015-05-20 426,490 23,000 0.29 148,793,515 12,794,700 30.00 2015-05-18
929 2015-05-19 403,490 -2,400 0.27 148,793,515 12,104,700 30.00 2015-05-15
930 2015-05-18 405,890 3,850 0.27 148,793,515 11,973,755 29.50 2015-05-14
931 2015-05-15 402,040 9,450 0.27 148,793,515 12,061,200 30.00 2015-05-13
932 2015-05-14 392,590 -16,450 0.26 148,793,515 11,973,995 30.50 2015-05-12
933 2015-05-13 409,040 -6,650 0.27 148,793,515 12,271,200 30.00 2015-05-11
934 2015-05-12 415,690 26,700 0.28 148,793,515 12,470,700 30.00 2015-05-08
935 2015-05-11 388,990 17,650 0.26 148,793,515 11,669,700 30.00 2015-05-07
936 2015-05-08 371,340 28,450 0.25 148,793,515 12,254,220 33.00 2015-05-06
937 2015-05-07 342,890 34,500 0.23 148,793,515 11,658,260 34.00 2015-05-05
938 2015-05-06 308,390 43,300 0.21 148,793,515 10,639,455 34.50 2015-05-04
939 2015-05-05 265,090 7,400 0.18 148,793,515 9,013,060 34.00 2015-04-30
940 2015-05-04 257,690 600 0.17 148,793,515 8,761,460 34.00 2015-04-29
941 2015-04-30 257,090 12,000 0.17 148,793,515 8,741,060 34.00 2015-04-28
942 2015-04-29 245,090 10,450 0.16 148,793,515 8,455,605 34.50 2015-04-27
943 2015-04-28 234,640 13,850 0.16 148,793,515 8,212,400 35.00 2015-04-24
944 2015-04-27 220,790 -20,350 0.15 148,793,515 7,617,255 34.50 2015-04-23
945 2015-04-24 241,140 -82,900 0.16 148,793,515 8,319,330 34.50 2015-04-22
946 2015-04-23 324,040 70,300 0.22 148,793,515 11,341,400 35.00 2015-04-21
947 2015-04-21 253,740 17,700 0.17 148,793,515 8,373,420 33.00 2015-04-17
948 2015-04-20 236,040 -1,000 0.16 148,793,515 8,025,360 34.00 2015-04-16
949 2015-04-17 237,040 -4,250 0.16 148,793,515 7,348,240 31.00 2015-04-15
950 2015-04-16 241,290 1,050 0.16 148,793,515 7,479,990 31.00 2015-04-14
951 2015-04-15 240,240 71,750 0.16 148,793,515 7,567,560 31.50 2015-04-13
952 2015-04-14 168,490 24,200 0.11 148,793,515 5,054,700 30.00 2015-04-10
953 2015-04-13 144,290 950 0.10 148,793,515 4,400,845 30.50 2015-04-09
954 2015-04-10 143,340 3,450 0.10 148,793,515 4,371,870 30.50 2015-04-08
955 2015-04-09 139,890 -11,100 0.09 148,793,515 4,336,590 31.00 2015-04-02
956 2015-04-08 150,990 28,800 0.10 148,793,515 4,605,195 30.50 2015-04-01
957 2015-04-02 122,190 -3,550 0.08 148,793,515 3,005,874 24.60 2015-03-31
958 2015-04-01 125,740 600 0.08 148,793,515 3,042,908 24.20 2015-03-30
959 2015-03-31 125,140 -2,900 0.08 148,793,515 3,065,930 24.50 2015-03-27
960 2015-03-30 128,040 -9,600 0.09 148,793,515 3,072,960 24.00 2015-03-26
961 2015-03-27 137,640 -7,050 0.09 148,793,515 3,317,124 24.10 2015-03-25
962 2015-03-26 144,690 -4,300 0.10 148,793,515 3,385,746 23.40 2015-03-24
963 2015-03-25 148,990 19,000 0.10 148,793,515 3,396,972 22.80 2015-03-23
964 2015-03-24 129,990 -900 0.09 148,793,515 3,249,750 25.00 2015-03-20
965 2015-03-23 130,890 -3,500 0.09 148,793,515 3,403,140 26.00 2015-03-19
966 2015-03-20 134,390 -8,900 0.09 148,793,515 3,359,750 25.00 2015-03-18
967 2015-03-19 143,290 -5,100 0.10 148,793,515 3,725,540 26.00 2015-03-17
968 2015-03-18 148,390 24,950 0.10 148,793,515 4,080,725 27.50 2015-03-16
969 2015-03-17 123,440 -5,450 0.08 148,793,515 3,086,000 25.00 2015-03-13
970 2015-03-16 128,890 -12,300 0.09 148,793,515 3,067,582 23.80 2015-03-12
971 2015-03-13 141,190 600 0.09 148,793,515 3,035,585 21.50 2015-03-11
972 2015-03-12 140,590 7,450 0.09 148,793,515 3,078,921 21.90 2015-03-10
973 2015-03-11 133,140 -3,000 0.09 148,793,515 2,955,708 22.20 2015-03-09
974 2015-03-10 136,140 10,750 0.09 148,793,515 2,913,396 21.40 2015-03-06
975 2015-03-09 125,390 400 0.08 148,793,515 2,645,729 21.10 2015-03-05
976 2015-03-06 124,990 7,150 0.08 148,793,515 2,612,291 20.90 2015-03-04
977 2015-03-05 117,840 6,050 0.08 148,793,515 2,439,288 20.70 2015-03-03
978 2015-03-04 111,790 32,500 0.08 148,793,515 2,291,695 20.50 2015-03-02
979 2015-03-03 79,290 6,050 0.05 148,793,515 1,673,019 21.10 2015-02-27
980 2015-03-02 73,240 -7,300 0.05 148,793,515 1,545,364 21.10 2015-02-26
981 2015-02-27 80,540 14,550 0.05 148,793,515 1,643,016 20.40 2015-02-25
982 2015-02-26 65,990 -1,750 0.04 148,793,515 1,385,790 21.00 2015-02-24
983 2015-02-25 67,740 -4,500 0.05 148,793,515 1,456,410 21.50 2015-02-23
984 2015-02-24 72,240 -14,000 0.05 148,793,515 1,567,608 21.70 2015-02-17
985 2015-02-23 86,240 8,850 0.06 148,793,515 1,880,032 21.80 2015-02-16
986 2015-02-17 77,390 50,900 0.05 148,793,515 1,663,885 21.50 2015-02-13
987 2015-01-23 26,490 -8,500 0.02 148,793,515 484,767 18.30 2015-01-21
988 2015-01-22 34,990 -1,000 0.02 148,793,515 479,363 13.70 2015-01-20
989 2015-01-21 35,990 -3,000 0.02 148,793,515 446,276 12.40 2015-01-19
990 2015-01-16 38,990 -2,500 0.03 148,793,515 514,668 13.20 2015-01-14
991 2015-01-14 41,490 2,500 0.03 148,793,515 543,519 13.10 2015-01-12
992 2015-01-13 38,990 1,000 0.03 148,793,515 561,456 14.40 2015-01-09
993 2015-01-09 37,990 -500 0.03 148,793,515 520,463 13.70 2015-01-07
994 2015-01-08 38,490 -1,300 0.03 148,793,515 535,011 13.90 2015-01-06
995 2015-01-06 39,790 4,850 0.03 148,793,515 477,480 12.00 2015-01-02
996 2014-12-09 34,940 300 0.02 148,793,515 366,870 10.50 2014-12-05
997 2014-11-26 34,640 650 0.02 148,793,515 398,360 11.50 2014-11-24
998 2014-10-17 33,990 300 0.02 148,793,515 380,688 11.20 2014-10-15
999 2014-10-06 33,690 -600 0.02 148,793,515 357,114 10.60 2014-09-30
1000 2014-09-29 34,290 3,000 0.02 148,793,515 366,903 10.70 2014-09-25
1001 2014-09-23 31,290 1,940 0.02 148,793,515 369,222 11.80 2014-09-19
1002 2014-09-19 29,350 5,000 0.02 148,793,515 334,590 11.40 2014-09-17
1003 2014-09-16 24,350 -10,200 0.02 148,793,515 289,765 11.90 2014-09-12
1004 2014-09-15 34,550 -9,800 0.02 148,793,515 383,505 11.10 2014-09-11
1005 2014-09-11 44,350 -17,000 0.03 148,793,515 514,460 11.60 2014-09-08
1006 2014-09-05 61,350 1,000 0.04 148,793,515 717,795 11.70 2014-09-03
1007 2014-08-29 60,350 150 0.04 148,793,515 736,270 12.20 2014-08-27
1008 2014-08-20 60,200 3,000 0.04 148,793,515 728,420 12.10 2014-08-18
1009 2014-08-13 57,200 -3,000 0.04 148,793,515 674,960 11.80 2014-08-11
1010 2014-08-12 60,200 1,000 0.04 148,793,515 716,380 11.90 2014-08-08
1011 2014-08-07 59,200 1,000 0.04 148,793,515 740,000 12.50 2014-08-05
1012 2014-08-06 58,200 1,000 0.04 148,793,515 733,320 12.60 2014-08-04
1013 2014-07-31 57,200 2,600 0.04 148,793,515 686,400 12.00 2014-07-29
1014 2014-07-29 54,600 1,000 0.04 148,793,515 627,900 11.50 2014-07-25
1015 2014-07-15 53,600 -1,000 0.04 148,793,515 616,400 11.50 2014-07-11
1016 2014-07-14 54,600 1,000 0.04 148,793,515 622,440 11.40 2014-07-10
1017 2014-04-17 53,600 -600 0.04 148,793,515 702,160 13.10 2014-04-15
1018 2014-04-16 54,200 19,800 0.04 148,793,515 747,960 13.80 2014-04-14
1019 2014-04-15 34,400 -200 0.02 148,793,515 467,840 13.60 2014-04-11
1020 2014-04-14 34,600 -5,550 0.02 148,793,515 456,720 13.20 2014-04-10
1021 2014-04-09 40,150 -100 0.03 148,793,515 489,830 12.20 2014-04-07
1022 2014-03-05 40,250 -1,600 0.03 148,793,515 491,050 12.20 2014-03-03
1023 2014-02-26 41,850 5,250 0.03 148,793,515 523,125 12.50 2014-02-24
1024 2014-02-19 36,600 500 0.02 148,793,515 486,780 13.30 2014-02-17
1025 2014-02-18 36,100 -400 0.02 148,793,515 476,520 13.20 2014-02-14
1026 2014-01-21 36,500 3,000 0.02 148,793,515 485,450 13.30 2014-01-17
1027 2014-01-10 33,500 1,200 0.02 148,793,515 469,000 14.00 2014-01-08
1028 2013-12-10 32,300 -600 0.02 148,793,515 484,500 15.00 2013-12-06
1029 2013-12-09 32,900 600 0.02 148,793,515 493,500 15.00 2013-12-05
1030 2013-12-03 32,300 400 0.02 148,793,515 487,730 15.10 2013-11-29
1031 2013-11-29 31,900 50 0.02 148,793,515 484,880 15.20 2013-11-27
1032 2013-11-27 31,850 350 0.02 148,793,515 490,490 15.40 2013-11-25
1033 2013-11-26 31,500 300 0.02 148,793,515 485,100 15.40 2013-11-22
1034 2013-11-14 31,200 -100 0.02 148,793,515 492,960 15.80 2013-11-12
1035 2013-11-07 31,300 200 0.02 148,793,515 488,280 15.60 2013-11-05
1036 2013-10-24 31,100 6,000 0.02 148,793,515 491,380 15.80 2013-10-22
1037 2013-10-16 25,100 14,800 0.02 148,793,515 396,580 15.80 2013-10-11
1038 2013-09-17 10,300 -1,000 0.01 148,793,515 166,860 16.20 2013-09-13
1039 2013-09-11 11,300 -900 0.01 148,793,515 180,800 16.00 2013-09-09
1040 2013-09-10 12,200 -3,650 0.01 148,793,515 189,100 15.50 2013-09-06
1041 2013-09-09 15,850 1,500 0.01 148,793,515 225,070 14.20 2013-09-05
1042 2013-08-22 14,350 500 0.01 148,793,515 205,205 14.30 2013-08-20
1043 2013-08-19 13,850 600 0.01 148,793,515 210,520 15.20 2013-08-15
1044 2013-08-16 13,250 -300 0.01 148,793,515 210,675 15.90 2013-08-13
1045 2013-08-07 13,550 -1,650 0.01 148,793,515 196,475 14.50 2013-08-05
1046 2013-08-06 15,200 2,150 0.01 148,793,515 221,920 14.60 2013-08-02
1047 2013-07-19 13,050 -50 0.01 148,793,515 182,700 14.00 2013-07-17
1048 2013-06-26 13,100 -1,000 0.01 124,373,515 171,610 13.10 2013-06-24
1049 2013-06-25 14,100 -9,500 0.01 124,373,515 201,630 14.30 2013-06-21
1050 2013-06-24 23,600 1,000 0.02 124,373,515 335,120 14.20 2013-06-20
1051 2013-05-30 22,600 1,000 0.02 124,373,515 370,640 16.40 2013-05-28
1052 2013-05-21 21,600 -1,000 0.02 124,373,515 360,720 16.70 2013-05-16
1053 2013-05-08 22,600 -1,000 0.02 124,373,515 345,780 15.30 2013-05-06
1054 2013-05-07 23,600 -2,000 0.02 124,373,515 351,640 14.90 2013-05-03
1055 2013-05-03 25,600 -900 0.02 124,373,515 384,000 15.00 2013-04-30
1056 2013-04-30 26,500 950 0.02 124,373,515 397,500 15.00 2013-04-26
1057 2013-04-23 25,550 -2,850 0.02 124,373,515 383,250 15.00 2013-04-19
1058 2013-04-10 28,400 -2,200 0.02 124,373,515 369,200 13.00 2013-04-08
1059 2013-03-27 30,600 -50 0.02 124,373,515 483,480 15.80 2013-03-25
1060 2013-03-25 30,650 1,000 0.02 124,373,515 468,945 15.30 2013-03-21
1061 2013-03-15 29,650 -1,000 0.02 124,373,515 450,680 15.20 2013-03-13
1062 2013-03-14 30,650 1,000 0.02 124,373,515 475,075 15.50 2013-03-12
1063 2013-03-12 29,650 -1,000 0.02 124,373,515 474,400 16.00 2013-03-08
1064 2013-03-05 30,650 1,000 0.02 124,373,515 530,245 17.30 2013-03-01
1065 2013-03-01 29,650 -1,400 0.02 124,373,515 542,595 18.30 2013-02-27
1066 2013-02-27 31,050 400 0.02 124,373,515 512,325 16.50 2013-02-25
1067 2013-02-22 30,650 -2,000 0.02 124,373,515 557,830 18.20 2013-02-20
1068 2013-02-21 32,650 1,000 0.03 124,373,515 581,170 17.80 2013-02-19
1069 2013-02-20 31,650 -1,000 0.03 124,373,515 582,360 18.40 2013-02-18
1070 2013-02-19 32,650 -700 0.03 124,373,515 600,760 18.40 2013-02-15
1071 2013-02-18 33,350 700 0.03 124,373,515 606,970 18.20 2013-02-14
1072 2013-02-06 32,650 -1,000 0.03 124,373,515 604,025 18.50 2013-02-04
1073 2013-01-31 33,650 -150 0.03 124,373,515 642,715 19.10 2013-01-29
1074 2013-01-29 33,800 -3,200 0.03 124,373,515 652,340 19.30 2013-01-25
1075 2013-01-28 37,000 1,000 0.03 124,373,515 732,600 19.80 2013-01-24
1076 2013-01-24 36,000 200 0.03 124,373,515 720,000 20.00 2013-01-22
1077 2013-01-23 35,800 6,000 0.03 124,373,515 712,420 19.90 2013-01-21
1078 2013-01-22 29,800 -2,500 0.02 124,373,515 587,060 19.70 2013-01-18
1079 2013-01-21 32,300 3,000 0.03 124,373,515 646,000 20.00 2013-01-17
1080 2013-01-18 29,300 -1,050 0.02 124,373,515 577,210 19.70 2013-01-16
1081 2013-01-16 30,350 -1,000 0.02 124,373,515 607,000 20.00 2013-01-14
1082 2013-01-15 31,350 3,000 0.03 124,373,515 611,325 19.50 2013-01-11
1083 2013-01-14 28,350 -2,000 0.02 124,373,515 584,010 20.60 2013-01-10
1084 2013-01-11 30,350 -11,950 0.02 124,373,515 640,385 21.10 2013-01-09
1085 2013-01-10 42,300 -150 0.03 124,373,515 913,680 21.60 2013-01-08
1086 2013-01-09 42,450 6,250 0.03 124,373,515 925,410 21.80 2013-01-07
1087 2013-01-08 36,200 3,200 0.03 124,373,515 749,340 20.70 2013-01-04
1088 2013-01-07 33,000 11,900 0.03 124,373,515 686,400 20.80 2013-01-03
1089 2013-01-04 21,100 4,500 0.02 124,373,515 407,230 19.30 2013-01-02
1090 2013-01-02 16,600 -100 0.01 124,373,515 310,420 18.70 2012-12-27
1091 2012-12-21 16,700 -1,050 0.01 124,373,515 317,300 19.00 2012-12-19
1092 2012-12-20 17,750 -1,400 0.01 124,373,515 337,250 19.00 2012-12-18
1093 2012-12-19 19,150 -300 0.02 124,373,515 367,680 19.20 2012-12-17
1094 2012-12-18 19,450 450 0.02 124,373,515 353,990 18.20 2012-12-14
1095 2012-12-14 19,000 -800 0.02 124,373,515 324,900 17.10 2012-12-12
1096 2012-12-13 19,800 -3,750 0.02 124,373,515 322,740 16.30 2012-12-11
1097 2012-12-12 23,550 -35,850 0.02 124,373,515 416,835 17.70 2012-12-10
1098 2012-12-11 59,400 -600 0.05 124,373,515 879,120 14.80 2012-12-07
1099 2012-12-07 60,000 17,250 0.05 124,373,515 840,000 14.00 2012-12-05
1100 2012-12-06 42,750 7,250 0.03 124,373,515 624,150 14.60 2012-12-04
1101 2012-12-05 35,500 25,000 0.03 124,373,515 528,950 14.90 2012-12-03
1102 2012-12-04 10,500 1,500 0.01 124,373,515 156,450 14.90 2012-11-30
1103 2012-11-28 9,000 -500 0.01 124,373,515 121,500 13.50 2012-11-26
1104 2012-10-30 9,500 -500 0.01 124,373,515 121,600 12.80 2012-10-26
1105 2012-10-29 10,000 -350 0.01 124,373,515 136,000 13.60 2012-10-25
1106 2012-10-26 10,350 -850 0.01 124,373,515 138,690 13.40 2012-10-24
1107 2012-10-22 11,200 2,350 0.01 124,373,515 143,360 12.80 2012-10-18
1108 2012-10-19 8,850 -650 0.01 124,373,515 115,050 13.00 2012-10-17
1109 2012-09-13 9,500 -50 0.01 124,373,515 114,950 12.10 2012-09-11
1110 2012-09-12 9,550 50 0.01 124,373,515 113,645 11.90 2012-09-10
1111 2012-09-05 9,500 -950 0.01 124,373,515 114,000 12.00 2012-09-03
1112 2012-08-31 10,450 900 0.01 124,373,515 129,580 12.40 2012-08-29
1113 2012-08-30 9,550 50 0.01 124,373,515 124,150 13.00 2012-08-28
1114 2012-08-27 9,500 -2,050 0.01 124,373,515 115,900 12.20 2012-08-23
1115 2012-08-24 11,550 -1,450 0.01 124,373,515 144,375 12.50 2012-08-22
1116 2012-08-23 13,000 800 0.01 124,373,515 161,200 12.40 2012-08-21
1117 2012-08-22 12,200 -1,000 0.01 124,373,515 151,280 12.40 2012-08-20
1118 2012-08-20 13,200 450 0.01 124,373,515 171,600 13.00 2012-08-16
1119 2012-08-17 12,750 -4,800 0.01 124,373,515 158,100 12.40 2012-08-15
1120 2012-08-16 17,550 7,350 0.01 124,373,515 238,680 13.60 2012-08-14
1121 2012-08-15 10,200 1,400 0.01 124,373,515 122,400 12.00 2012-08-13
1122 2012-08-13 8,800 4,000 0.01 124,373,515 103,840 11.80 2012-08-09
1123 2012-07-31 4,800 -850 0.00 124,373,515 56,640 11.80 2012-07-27
1124 2012-07-30 5,650 -1,050 0.00 124,373,515 63,845 11.30 2012-07-26
1125 2012-07-10 6,700 1,900 0.01 124,373,515 83,750 12.50 2012-07-06
1126 2012-06-15 4,800 -1,000 0.00 124,373,515 59,040 12.30 2012-06-13
1127 2012-06-14 5,800 1,000 0.00 124,373,515 70,760 12.20 2012-06-12
1128 2012-05-22 4,800 -200 0.00 124,373,515 61,440 12.80 2012-05-18
1129 2012-04-16 5,000 1,500 0.00 124,373,515 71,000 14.20 2012-04-12
1130 2012-04-10 3,500 -800 0.00 124,373,515 52,150 14.90 2012-04-03
1131 2012-04-05 4,300 -1,000 0.00 124,373,515 60,630 14.10 2012-04-02
1132 2012-03-27 5,300 -3,000 0.00 124,373,515 80,030 15.10 2012-03-23
1133 2012-03-16 8,300 -600 0.01 124,373,515 125,330 15.10 2012-03-14
1134 2012-03-12 8,900 -500 0.01 124,373,515 133,500 15.00 2012-03-08
1135 2012-03-09 9,400 -5,000 0.01 124,373,515 137,240 14.60 2012-03-07
1136 2012-03-06 14,400 -4,000 0.01 124,373,515 236,160 16.40 2012-03-02
1137 2012-03-05 18,400 -9,500 0.01 124,373,515 285,200 15.50 2012-03-01
1138 2012-03-02 27,900 -4,300 0.02 124,373,515 454,770 16.30 2012-02-29
1139 2012-03-01 32,200 -6,900 0.03 124,373,515 540,960 16.80 2012-02-28
1140 2012-02-28 39,100 -11,000 0.03 124,373,515 715,530 18.30 2012-02-24
1141 2012-02-27 50,100 41,600 0.04 124,373,515 881,760 17.60 2012-02-23
1142 2012-01-18 8,500 -2,800 0.01 124,638,115 110,500 13.00 2012-01-16
1143 2012-01-11 11,300 -1,200 0.01 124,638,115 145,770 12.90 2012-01-09
1144 2012-01-10 12,500 600 0.01 124,638,115 162,500 13.00 2012-01-06
1145 2011-12-22 11,900 800 0.01 124,638,115 146,370 12.30 2011-12-20
1146 2011-12-21 11,100 800 0.01 124,638,115 143,190 12.90 2011-12-19
1147 2011-12-20 10,300 800 0.01 124,638,115 141,110 13.70 2011-12-16
1148 2011-12-12 9,500 -1,000 0.01 124,666,515 144,400 15.20 2011-12-08
1149 2011-11-29 10,500 -4,000 0.01 124,919,065 156,450 14.90 2011-11-25
1150 2011-11-17 14,500 -4,500 0.01 124,919,065 218,950 15.10 2011-11-15
1151 2011-11-14 19,000 -6,000 0.02 124,919,065 285,000 15.00 2011-11-10
1152 2011-11-11 25,000 7,000 0.02 124,919,065 390,000 15.60 2011-11-09
1153 2011-11-10 18,000 1,000 0.01 124,919,065 279,000 15.50 2011-11-08
1154 2011-11-08 17,000 -2,250 0.01 124,919,065 270,300 15.90 2011-11-04
1155 2011-11-07 19,250 12,750 0.02 124,919,065 308,000 16.00 2011-11-03
1156 2011-09-27 6,500 -1,000 0.01 124,919,065 113,100 17.40 2011-09-23
1157 2011-07-20 7,500 -20,000 0.01 124,919,065 162,750 21.70 2011-07-18
1158 2011-07-08 27,500 1,000 0.02 124,919,065 605,000 22.00 2011-07-06
1159 2011-04-18 26,500 2,700 0.02 124,919,065 755,250 28.50 2011-04-14
1160 2011-04-15 23,800 11,550 0.02 124,919,065 690,200 29.00 2011-04-13
1161 2011-04-14 12,250 3,450 0.01 124,919,065 349,125 28.50 2011-04-12
1162 2011-04-13 8,800 2,300 0.01 124,919,065 259,600 29.50 2011-04-11
1163 2011-03-07 6,500 3,000 0.01 124,919,065 188,500 29.00 2011-03-03
1164 2011-02-08 3,500 -1,000 0.00 124,919,065 108,500 31.00 2011-02-01
1165 2011-02-01 4,500 1,000 0.00 124,919,065 135,000 30.00 2011-01-28
1166 2011-01-28 3,500 -300 0.00 124,919,065 108,500 31.00 2011-01-26
1167 2010-12-22 3,800 -2,000 0.00 124,919,065 100,700 26.50 2010-12-20
1168 2010-12-20 5,800 2,000 0.00 124,919,065 156,600 27.00 2010-12-16
1169 2010-12-16 3,800 -4,000 0.00 124,919,065 108,300 28.50 2010-12-14
1170 2010-12-13 7,800 -3,000 0.01 124,919,065 222,300 28.50 2010-12-09
1171 2010-12-09 10,800 2,000 0.01 124,919,065 302,400 28.00 2010-12-07
1172 2010-12-08 8,800 5,000 0.01 124,919,065 259,600 29.50 2010-12-06
1173 2010-12-07 3,800 400 0.00 124,919,065 112,100 29.50 2010-12-03
1174 2010-12-03 3,400 -600 0.00 124,919,065 103,700 30.50 2010-12-01
1175 2010-11-23 4,000 -1,900 0.00 124,919,065 128,000 32.00 2010-11-19
1176 2010-11-08 5,900 1,900 0.00 124,919,065 200,600 34.00 2010-11-04
1177 2010-11-05 4,000 600 0.00 124,919,065 140,000 35.00 2010-11-03
1178 2010-10-21 3,400 -300 0.00 124,919,065 119,000 35.00 2010-10-19
1179 2010-09-27 3,700 100 0.00 124,919,065 122,100 33.00 2010-09-22
1180 2010-09-21 3,600 500 0.00 124,919,065 115,200 32.00 2010-09-17
1181 2010-08-16 3,100 -500 0.00 124,919,065 96,100 31.00 2010-08-12
1182 2010-06-21 3,600 2,000 0.00 124,919,065 120,600 33.50 2010-06-17
1183 2010-06-10 1,600 -200 0.00 124,919,065 52,800 33.00 2010-06-08
1184 2010-06-09 1,800 -1,900 0.00 124,919,065 57,600 32.00 2010-06-07
1185 2010-05-13 3,700 -800 0.00 124,919,065 133,200 36.00 2010-05-11
1186 2010-05-10 4,500 -1,100 0.00 124,919,065 164,250 36.50 2010-05-06
1187 2010-05-07 5,600 -800 0.00 124,919,065 210,000 37.50 2010-05-05
1188 2010-04-22 6,400 -1,150 0.01 124,919,065 236,800 37.00 2010-04-20
1189 2010-04-12 7,550 1,000 0.01 124,919,065 298,225 39.50 2010-04-08
1190 2010-03-25 6,550 -1,000 0.01 124,919,065 248,900 38.00 2010-03-23
1191 2010-03-24 7,550 2,000 0.01 124,919,065 283,125 37.50 2010-03-22
1192 2010-03-23 5,550 -150 0.00 124,919,065 197,025 35.50 2010-03-19
1193 2010-03-22 5,700 -850 0.00 124,919,065 190,950 33.50 2010-03-18
1194 2010-03-08 6,550 -1,000 0.01 124,919,065 209,600 32.00 2010-03-04
1195 2010-03-04 7,550 2,000 0.01 124,919,065 241,600 32.00 2010-03-02
1196 2010-03-01 5,550 -2,000 0.00 124,919,065 177,600 32.00 2010-02-25
1197 2010-02-19 7,550 1,000 0.01 123,594,065 237,825 31.50 2010-02-17
1198 2010-02-08 6,550 -6,000 0.01 123,594,065 219,425 33.50 2010-02-04
1199 2010-02-04 12,550 2,400 0.01 123,594,065 395,325 31.50 2010-02-02
1200 2010-02-03 10,150 500 0.01 123,594,065 319,725 31.50 2010-02-01
1201 2010-02-02 9,650 -1,100 0.01 123,594,065 308,800 32.00 2010-01-29
1202 2010-01-28 10,750 300 0.01 123,594,065 322,500 30.00 2010-01-26
1203 2010-01-22 10,450 -450 0.01 104,094,065 339,625 32.50 2010-01-20
1204 2010-01-21 10,900 -600 0.01 104,094,065 365,150 33.50 2010-01-19
1205 2010-01-20 11,500 -3,200 0.01 104,094,065 373,750 32.50 2010-01-18
1206 2010-01-19 14,700 450 0.01 104,094,065 463,050 31.50 2010-01-15
1207 2010-01-18 14,250 600 0.01 104,094,065 448,875 31.50 2010-01-14
1208 2010-01-14 13,650 -4,400 0.01 104,094,065 457,275 33.50 2010-01-12
1209 2010-01-13 18,050 9,550 0.02 104,094,065 613,700 34.00 2010-01-11
1210 2010-01-07 8,500 400 0.01 104,094,065 263,500 31.00 2010-01-05
1211 2010-01-06 8,100 100 0.01 104,094,065 259,200 32.00 2010-01-04
1212 2010-01-05 8,000 -2,000 0.01 104,094,065 248,000 31.00 2009-12-30
1213 2010-01-04 10,000 500 0.01 104,094,065 305,000 30.50 2009-12-29
1214 2009-12-30 9,500 700 0.01 104,094,065 299,250 31.50 2009-12-28
1215 2009-12-29 8,800 400 0.01 104,094,065 277,200 31.50 2009-12-23
1216 2009-12-22 8,400 4,000 0.01 104,094,065 277,200 33.00 2009-12-18
1217 2009-12-17 4,400 -200 0.00 104,094,065 156,200 35.50 2009-12-15
1218 2009-12-14 4,600 -700 0.00 104,094,065 170,200 37.00 2009-12-10
1219 2009-12-07 5,300 700 0.01 102,760,732 204,050 38.50 2009-12-03
1220 2009-12-01 4,600 100 0.00 102,760,732 161,000 35.00 2009-11-27
1221 2009-11-12 4,500 -700 0.00 102,760,732 180,000 40.00 2009-11-10
1222 2009-11-11 5,200 1,000 0.01 102,760,732 221,000 42.50 2009-11-09
1223 2009-11-10 4,200 1,000 0.00 102,760,732 153,300 36.50 2009-11-06
1224 2009-11-09 3,200 -800 0.00 102,760,732 108,800 34.00 2009-11-05
1225 2009-11-06 4,000 800 0.00 102,760,732 136,000 34.00 2009-11-04
1226 2009-11-05 3,200 400 0.00 102,760,732 105,600 33.00 2009-11-03
1227 2009-10-27 2,800 -400 0.00 102,760,732 93,800 33.50 2009-10-22
1228 2009-10-12 3,200 -1,000 0.00 102,760,732 102,400 32.00 2009-10-08
1229 2009-10-06 4,200 -1,000 0.00 102,760,732 132,300 31.50 2009-10-02
1230 2009-08-20 5,200 1,000 0.01 102,760,732 145,600 28.00 2009-08-18
1231 2009-08-12 4,200 -300 0.00 102,912,732 130,200 31.00 2009-08-10
1232 2009-08-11 4,500 400 0.00 102,912,732 139,500 31.00 2009-08-07
1233 2009-08-07 4,100 300 0.00 102,912,732 125,050 30.50 2009-08-05
1234 2009-08-03 3,800 -100 0.00 102,912,732 121,600 32.00 2009-07-30
1235 2009-07-28 3,900 -650 0.00 102,912,732 132,600 34.00 2009-07-24
1236 2009-07-24 4,550 -400 0.00 102,912,732 150,150 33.00 2009-07-22
1237 2009-07-23 4,950 -3,750 0.00 102,912,732 165,825 33.50 2009-07-21
1238 2009-07-22 8,700 -100 0.01 102,912,732 282,750 32.50 2009-07-20
1239 2009-07-20 8,800 4,000 0.01 102,912,732 255,200 29.00 2009-07-16
1240 2009-07-16 4,800 -3,000 0.00 102,912,732 134,400 28.00 2009-07-14
1241 2009-06-30 7,800 -1,000 0.01 102,912,732 198,900 25.50 2009-06-26
1242 2009-06-24 8,800 1,000 0.01 102,912,732 220,000 25.00 2009-06-22
1243 2009-06-23 7,800 2,000 0.01 102,912,732 206,700 26.50 2009-06-19
1244 2009-06-22 5,800 -2,000 0.01 102,912,732 153,700 26.50 2009-06-18
1245 2009-06-19 7,800 2,000 0.01 102,912,732 210,600 27.00 2009-06-17
1246 2009-06-18 5,800 -1,000 0.01 102,912,732 156,600 27.00 2009-06-16
1247 2009-06-16 6,800 1,000 0.01 102,912,732 173,400 25.50 2009-06-12
1248 2009-06-15 5,800 -1,200 0.01 102,912,732 153,700 26.50 2009-06-11
1249 2009-06-12 7,000 -10,650 0.01 102,912,732 189,000 27.00 2009-06-10
1250 2009-06-11 17,650 2,350 0.02 102,912,732 458,900 26.00 2009-06-09
1251 2009-06-10 15,300 7,300 0.01 102,912,732 397,800 26.00 2009-06-08
1252 2009-06-05 8,000 1,000 0.01 102,912,732 212,000 26.50 2009-06-03
1253 2009-06-03 7,000 -1,000 0.01 102,912,732 189,000 27.00 2009-06-01
1254 2009-06-01 8,000 -1,000 0.01 102,912,732 212,000 26.50 2009-05-27
1255 2009-05-29 9,000 -800 0.01 102,912,732 229,500 25.50 2009-05-26
1256 2009-05-27 9,800 1,000 0.01 102,912,732 254,800 26.00 2009-05-25
1257 2009-05-25 8,800 1,000 0.01 102,912,732 237,600 27.00 2009-05-21
1258 2009-05-20 7,800 -1,000 0.01 102,912,732 206,700 26.50 2009-05-18
1259 2009-05-19 8,800 1,800 0.01 102,912,732 237,600 27.00 2009-05-15
1260 2009-05-18 7,000 2,000 0.01 102,912,732 171,500 24.50 2009-05-14
1261 2009-05-14 5,000 -2,000 0.00 102,912,732 108,500 21.70 2009-05-12
1262 2009-05-13 7,000 -3,000 0.01 102,912,732 149,100 21.30 2009-05-11
1263 2009-05-12 10,000 -2,000 0.01 102,912,732 206,000 20.60 2009-05-08
1264 2009-05-11 12,000 4,000 0.01 102,912,732 247,200 20.60 2009-05-07
1265 2009-05-08 8,000 3,000 0.01 102,912,732 168,000 21.00 2009-05-06
1266 2009-05-07 5,000 -4,000 0.00 102,912,732 100,000 20.00 2009-05-05
1267 2009-05-06 9,000 4,000 0.01 102,912,732 179,100 19.90 2009-05-04
1268 2009-05-05 5,000 -4,000 0.00 102,912,732 87,000 17.40 2009-04-30
1269 2009-04-23 9,000 -700 0.01 102,912,732 162,000 18.00 2009-04-21
1270 2009-04-22 9,700 -6,000 0.01 102,912,732 186,240 19.20 2009-04-20
1271 2009-04-21 15,700 6,000 0.02 102,912,732 292,020 18.60 2009-04-17
1272 2009-04-20 9,700 -15,500 0.01 102,912,732 167,810 17.30 2009-04-16
1273 2009-04-08 25,200 5,000 0.02 102,912,732 405,720 16.10 2009-04-06
1274 2009-04-07 20,200 6,550 0.02 102,912,732 333,300 16.50 2009-04-03
1275 2009-04-06 13,650 -350 0.01 102,912,732 222,495 16.30 2009-04-02
1276 2009-04-03 14,000 9,000 0.01 102,912,732 218,400 15.60 2009-04-01
1277 2009-04-02 5,000 -4,000 0.00 102,912,732 77,000 15.40 2009-03-31
1278 2009-04-01 9,000 4,000 0.01 102,912,732 134,100 14.90 2009-03-30
1279 2009-02-24 5,000 -27,000 0.00 102,912,732 71,000 14.20 2009-02-20
1280 2009-02-10 32,000 -500 0.03 102,912,732 444,800 13.90 2009-02-06
1281 2009-01-23 32,500 200 0.03 102,912,732 406,250 12.50 2009-01-21
1282 2009-01-22 32,300 -1,000 0.03 102,912,732 410,210 12.70 2009-01-20
1283 2009-01-15 33,300 -1,000 0.03 102,912,732 416,250 12.50 2009-01-13
1284 2009-01-14 34,300 -200 0.03 102,912,732 456,190 13.30 2009-01-12
1285 2009-01-12 34,500 800 0.03 102,912,732 448,500 13.00 2009-01-08
1286 2009-01-09 33,700 -750 0.03 102,912,732 434,730 12.90 2009-01-07
1287 2009-01-08 34,450 950 0.03 102,912,732 444,405 12.90 2009-01-06
1288 2009-01-06 33,500 -1,000 0.03 102,912,732 402,000 12.00 2009-01-02
1289 2008-12-22 34,500 1,000 0.03 103,295,032 379,500 11.00 2008-12-18
1290 2008-12-19 33,500 -800 0.03 103,295,032 331,650 9.900 2008-12-17
1291 2008-12-16 34,300 -2,700 0.03 103,295,032 336,140 9.800 2008-12-12
1292 2008-12-12 37,000 2,000 0.04 103,295,032 377,400 10.20 2008-12-10
1293 2008-12-04 35,000 1,050 0.03 103,295,032 297,500 8.500 2008-12-02
1294 2008-11-17 33,950 -1,000 0.03 103,409,132 319,130 9.400 2008-11-13
1295 2008-10-10 34,950 -500 0.03 103,477,382 377,460 10.80 2008-10-08
1296 2008-10-09 35,450 -500 0.03 103,477,382 397,040 11.20 2008-10-06
1297 2008-09-25 35,950 -750 0.03 103,477,382 427,805 11.90 2008-09-23
1298 2008-09-23 36,700 -1,550 0.04 103,477,382 389,020 10.60 2008-09-19
1299 2008-08-26 38,250 -1,000 0.04 103,477,382 566,100 14.80 2008-08-21
1300 2008-08-20 39,250 300 0.04 103,477,382 596,600 15.20 2008-08-18
1301 2008-08-19 38,950 3,000 0.04 103,477,382 623,200 16.00 2008-08-15
1302 2008-07-29 35,950 -1,750 0.05 70,037,382 751,355 20.90 2008-07-25
1303 2008-07-25 37,700 -1,800 0.05 70,037,382 818,090 21.70 2008-07-23
1304 2008-07-07 39,500 250 0.06 70,037,382 801,850 20.30 2008-07-03
1305 2008-07-03 39,250 2,000 0.06 70,037,382 847,800 21.60 2008-06-30
1306 2008-06-17 37,250 100 0.05 70,037,382 856,750 23.00 2008-06-13
1307 2008-05-23 37,150 700 0.05 70,037,382 965,900 26.00 2008-05-21
1308 2008-05-16 36,450 -2,000 0.05 70,037,382 929,475 25.50 2008-05-14
1309 2008-05-09 38,450 1,000 0.05 70,037,382 999,700 26.00 2008-05-07
1310 2008-05-07 37,450 2,000 0.05 70,037,382 1,048,600 28.00 2008-05-05
1311 2008-05-06 35,450 -3,000 0.05 70,037,382 1,063,500 30.00 2008-05-02
1312 2008-05-05 38,450 1,000 0.05 70,037,382 1,057,375 27.50 2008-04-30
1313 2008-04-10 37,450 1,000 0.05 70,037,382 898,800 24.00 2008-04-08
1314 2008-04-09 36,450 500 0.05 70,037,382 871,155 23.90 2008-04-07
1315 2008-04-08 35,950 5,000 0.05 70,037,382 855,610 23.80 2008-04-03
1316 2008-03-19 30,950 -600 0.04 70,037,382 739,705 23.90 2008-03-17
1317 2008-03-07 31,550 -3,000 0.05 70,037,382 883,400 28.00 2008-03-05
1318 2008-02-27 34,550 600 0.05 70,037,382 967,400 28.00 2008-02-25
1319 2008-02-25 33,950 -500 0.05 70,037,382 1,001,525 29.50 2008-02-21
1320 2008-02-22 34,450 -2,500 0.05 70,037,382 999,050 29.00 2008-02-20
1321 2008-02-21 36,950 6,000 0.05 70,037,382 1,108,500 30.00 2008-02-19
1322 2008-01-21 30,950 -300 0.04 70,037,382 990,400 32.00 2008-01-17
1323 2008-01-17 31,250 -4,600 0.04 70,037,382 1,109,375 35.50 2008-01-15
1324 2008-01-03 35,850 -1,000 0.05 70,037,382 1,272,675 35.50 2007-12-28
1325 2007-12-28 36,850 -700 0.05 70,037,382 1,363,450 37.00 2007-12-21
1326 2007-12-27 37,550 700 0.05 70,037,382 1,239,150 33.00 2007-12-20
1327 2007-12-21 36,850 -2,000 0.05 70,037,382 1,216,050 33.00 2007-12-19
1328 2007-12-17 38,850 2,000 0.06 70,037,382 1,437,450 37.00 2007-12-13
1329 2007-12-13 36,850 1,000 0.05 70,037,382 1,418,725 38.50 2007-12-11
1330 2007-12-06 35,850 600 0.05 70,037,382 1,434,000 40.00 2007-12-04
1331 2007-12-04 35,250 -800 0.05 70,037,382 1,445,250 41.00 2007-11-30
1332 2007-11-27 36,050 -300 0.06 64,037,382 1,478,050 41.00 2007-11-23
1333 2007-11-19 36,350 -850 0.06 64,037,382 1,690,275 46.50 2007-11-15
1334 2007-11-16 37,200 100 0.06 64,037,382 1,767,000 47.50 2007-11-14
1335 2007-11-13 37,100 -1,200 0.06 64,037,382 1,743,700 47.00 2007-11-09
1336 2007-11-12 38,300 1,000 0.06 64,037,382 1,800,100 47.00 2007-11-08
1337 2007-11-09 37,300 -700 0.06 64,037,382 1,809,050 48.50 2007-11-07
1338 2007-11-07 38,000 -1,500 0.06 64,037,382 1,729,000 45.50 2007-11-05
1339 2007-11-06 39,500 12,300 0.06 64,037,382 1,955,250 49.50 2007-11-02
1340 2007-11-05 27,200 -500 0.04 64,037,382 1,183,200 43.50 2007-11-01
1341 2007-11-01 27,700 -400 0.04 64,037,382 1,135,700 41.00 2007-10-30
1342 2007-10-30 28,100 6,700 0.04 64,037,382 1,208,300 43.00 2007-10-26
1343 2007-10-26 21,400 1,000 0.03 64,037,382 834,600 39.00 2007-10-24
1344 2007-10-25 20,400 200 0.03 64,037,382 816,000 40.00 2007-10-23
1345 2007-10-24 20,200 -1,000 0.03 64,037,382 757,500 37.50 2007-10-22
1346 2007-10-22 21,200 -1,000 0.03 64,037,382 826,800 39.00 2007-10-17
1347 2007-10-18 22,200 500 0.03 64,037,382 854,700 38.50 2007-10-16
1348 2007-10-17 21,700 1,300 0.03 64,037,382 868,000 40.00 2007-10-15
1349 2007-10-15 20,400 -800 0.03 64,037,382 897,600 44.00 2007-10-11
1350 2007-10-11 21,200 -2,500 0.03 64,037,382 954,000 45.00 2007-10-09
1351 2007-10-10 23,700 -1,500 0.04 64,037,382 1,066,500 45.00 2007-10-08
1352 2007-10-05 25,200 300 0.04 64,037,382 1,134,000 45.00 2007-10-03
1353 2007-10-03 24,900 -2,000 0.04 64,037,382 1,145,400 46.00 2007-09-28
1354 2007-09-28 26,900 -1,300 0.04 64,037,382 1,250,850 46.50 2007-09-25
1355 2007-09-27 28,200 300 0.04 64,037,382 1,325,400 47.00 2007-09-24
1356 2007-09-25 27,900 7,000 0.04 64,037,382 1,339,200 48.00 2007-09-21
1357 2007-09-21 20,900 -2,800 0.03 64,037,382 1,065,900 51.00 2007-09-19
1358 2007-09-20 23,700 3,500 0.04 64,037,382 1,149,450 48.50 2007-09-18
1359 2007-09-19 20,200 -400 0.03 64,037,382 1,050,400 52.00 2007-09-17
1360 2007-09-18 20,600 -4,500 0.03 64,037,382 1,071,200 52.00 2007-09-14
1361 2007-09-17 25,100 5,500 0.04 64,037,382 1,280,100 51.00 2007-09-13
1362 2007-09-14 19,600 1,900 0.03 64,037,382 1,038,800 53.00 2007-09-12
1363 2007-09-13 17,700 -2,500 0.03 64,037,382 849,600 48.00 2007-09-11
1364 2007-09-10 20,200 -1,000 0.03 64,037,382 929,200 46.00 2007-09-06
1365 2007-09-03 21,200 -1,000 0.03 64,037,382 1,028,200 48.50 2007-08-30
1366 2007-08-31 22,200 -1,600 0.03 64,037,382 1,010,100 45.50 2007-08-29
1367 2007-08-30 23,800 800 0.04 64,037,382 1,142,400 48.00 2007-08-28
1368 2007-08-29 23,000 -100 0.04 64,037,382 1,173,000 51.00 2007-08-27
1369 2007-08-28 23,100 -2,800 0.04 64,037,382 1,120,350 48.50 2007-08-24
1370 2007-08-27 25,900 2,500 0.04 64,037,382 1,178,450 45.50 2007-08-23
1371 2007-08-22 23,400 1,900 0.04 64,037,382 982,800 42.00 2007-08-20
1372 2007-08-21 21,500 -100 0.03 64,037,382 849,250 39.50 2007-08-17
1373 2007-08-20 21,600 -1,500 0.03 64,037,382 907,200 42.00 2007-08-16
1374 2007-08-17 23,100 -300 0.04 64,037,382 1,051,050 45.50 2007-08-15
1375 2007-08-16 23,400 -1,500 0.04 64,037,382 1,111,500 47.50 2007-08-14
1376 2007-08-13 24,900 1,200 0.04 64,037,382 1,232,550 49.50 2007-08-09
1377 2007-08-10 23,700 -6,000 0.04 64,037,382 1,149,450 48.50 2007-08-08
1378 2007-08-09 29,700 -2,000 0.05 64,037,382 1,455,300 49.00 2007-08-07
1379 2007-08-06 31,700 -1,750 0.05 64,037,382 1,648,400 52.00 2007-08-02
1380 2007-08-03 33,450 4,400 0.05 64,037,382 1,839,750 55.00 2007-08-01
1381 2007-08-02 29,050 100 0.05 64,037,382 1,684,900 58.00 2007-07-31
1382 2007-07-30 28,950 1,550 0.05 64,037,382 1,794,900 62.00 2007-07-26
1383 2007-07-27 27,400 1,000 0.04 64,037,382 1,644,000 60.00 2007-07-25
1384 2007-07-26 26,400 1,300 0.04 64,037,382 1,584,000 60.00 2007-07-24
1385 2007-07-25 25,100 4,000 0.04 64,037,382 1,506,000 60.00 2007-07-23
1386 2007-07-24 21,100 1,750 0.03 64,037,382 1,287,100 61.00 2007-07-20
1387 2007-07-23 19,350 50 0.03 64,037,382 1,141,650 59.00 2007-07-19
1388 2007-07-20 19,300 -4,000 0.03 64,037,382 1,158,000 60.00 2007-07-18
1389 2007-07-19 23,300 5,400 0.04 64,037,382 1,374,700 59.00 2007-07-17
1390 2007-07-18 17,900 -8,500 0.03 64,037,382 1,127,700 63.00 2007-07-16
1391 2007-07-17 26,400 -3,850 0.04 64,037,382 1,531,200 58.00 2007-07-13
1392 2007-07-16 30,250 -4,000 0.05 64,037,382 1,694,000 56.00 2007-07-12
1393 2007-07-13 34,250 -1,800 0.05 64,037,382 1,986,500 58.00 2007-07-11
1394 2007-07-12 36,050 -4,000 0.06 64,037,382 2,018,800 56.00 2007-07-10
1395 2007-07-11 40,050 10,650 0.06 64,037,382 2,362,950 59.00 2007-07-09
1396 2007-07-10 29,400 -1,200 0.05 64,037,382 1,528,800 52.00 2007-07-06
1397 2007-07-06 30,600 2,900 0.05 64,037,382 1,530,000 50.00 2007-07-04
1398 2007-07-05 27,700 -3,300 0.04 64,037,382 1,329,600 48.00 2007-07-03
1399 2007-07-04 31,000 -1,000 0.05 64,037,382 1,426,000 46.00 2007-06-29
1400 2007-07-03 32,000 5,800 0.05 64,037,382 1,536,000 48.00 2007-06-28
1401 2007-06-29 26,200 6,500 0.04 62,370,715 1,139,700 43.50 2007-06-27
1402 2007-06-28 19,700 600 0.03 62,370,715 886,500 45.00 2007-06-26
1403 2007-06-27 19,100 -6,500 0.03 62,370,715 897,700 47.00 2007-06-25
1404 2007-06-26 25,600 0.04 62,370,715 1,280,000 50.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top