DevGreat Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00755  1992-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.345 2026-02-02
2 2026-02-03 0.355 2026-01-30
3 2025-12-22 2,389,557 -15,500 1.34 178,552,218 824,397 0.345 2025-12-18
4 2025-12-09 2,405,057 -1,800 1.35 178,552,218 889,871 0.370 2025-12-05
5 2025-11-14 2,406,857 -150,000 1.35 178,552,218 914,606 0.380 2025-11-12
6 2025-10-14 2,556,857 -2,000 1.43 178,552,218 1,022,743 0.400 2025-10-10
7 2025-08-29 2,558,857 -10,000 1.43 178,552,218 1,215,457 0.475 2025-08-27
8 2025-08-27 2,568,857 -5,000 1.44 178,552,218 1,155,986 0.450 2025-08-25
9 2025-07-16 2,573,857 -1,000 1.44 178,552,218 1,312,667 0.510 2025-07-14
10 2025-06-25 2,574,857 -30,000 1.44 178,552,218 1,094,314 0.425 2025-06-23
11 2025-06-13 2,604,857 -1,000 1.46 178,552,218 1,185,210 0.455 2025-06-11
12 2025-06-04 2,605,857 10,000 1.46 178,552,218 1,328,987 0.510 2025-06-02
13 2025-05-30 2,595,857 10,000 1.45 178,552,218 1,479,638 0.570 2025-05-28
14 2025-05-15 2,585,857 -300 1.45 178,552,218 1,473,938 0.570 2025-05-13
15 2025-05-13 2,586,157 -200 1.45 178,552,218 1,551,694 0.600 2025-05-09
16 2025-05-07 2,586,357 -5,000 1.45 178,552,218 1,991,495 0.770 2025-05-02
17 2025-05-02 2,591,357 -52,700 1.45 178,552,218 1,684,382 0.650 2025-04-29
18 2025-04-29 2,644,057 -500 1.48 178,552,218 1,639,315 0.620 2025-04-25
19 2025-04-25 2,644,557 -2,000 1.48 178,552,218 1,666,071 0.630 2025-04-23
20 2025-04-23 2,646,557 -2,000 1.48 178,552,218 1,799,659 0.680 2025-04-17
21 2025-04-22 2,648,557 -1,500 1.48 178,552,218 2,171,817 0.820 2025-04-16
22 2025-04-17 2,650,057 2,000 1.48 178,552,218 848,018 0.320 2025-04-15
23 2025-04-01 2,648,057 54,000 1.48 178,552,218 1,429,951 0.540 2025-03-28
24 2025-03-28 2,594,057 -300 1.74 148,793,515 1,322,969 0.510 2025-03-26
25 2025-03-27 2,594,357 10,000 1.74 148,793,515 1,400,953 0.540 2025-03-25
26 2025-03-26 2,584,357 16,200 1.74 148,793,515 1,473,083 0.570 2025-03-24
27 2025-03-21 2,568,157 -5,000 1.73 148,793,515 1,412,486 0.550 2025-03-19
28 2025-03-14 2,573,157 -500 1.73 148,793,515 1,518,163 0.590 2025-03-12
29 2025-03-12 2,573,657 -2,101 1.73 148,793,515 2,831,023 1.100 2025-03-10
30 2025-03-11 2,575,758 1 1.73 148,793,515 2,575,758 1.000 2025-03-07
31 2025-02-03 2,575,757 1,500 1.73 148,793,515 2,575,757 1.000 2025-01-24
32 2025-01-22 2,574,257 -2,000 1.73 148,793,515 2,574,257 1.000 2025-01-20
33 2025-01-17 2,576,257 40,000 1.73 148,793,515 2,576,257 1.000 2025-01-15
34 2025-01-10 2,536,257 10,000 1.70 148,793,515 2,536,257 1.000 2025-01-08
35 2025-01-09 2,526,257 -2,900 1.70 148,793,515 2,526,257 1.000 2025-01-07
36 2025-01-06 2,529,157 33,000 1.70 148,793,515 2,529,157 1.000 2025-01-02
37 2025-01-02 2,496,157 30,000 1.68 148,793,515 2,496,157 1.000 2024-12-27
38 2024-12-30 2,466,157 50,000 1.66 148,793,515 2,466,157 1.000 2024-12-23
39 2024-12-27 2,416,157 24,850 1.62 148,793,515 2,416,157 1.000 2024-12-20
40 2024-12-20 2,391,307 140,000 1.61 148,793,515 2,391,307 1.000 2024-12-18
41 2024-12-17 2,251,307 2,000 1.51 148,793,515 2,251,307 1.000 2024-12-13
42 2024-12-16 2,249,307 71,450 1.51 148,793,515 2,249,307 1.000 2024-12-12
43 2024-12-13 2,177,857 15,800 1.46 148,793,515 2,395,643 1.100 2024-12-11
44 2024-12-12 2,162,057 11,000 1.45 148,793,515 2,594,468 1.200 2024-12-10
45 2024-12-09 2,151,057 60,600 1.45 148,793,515 2,796,374 1.300 2024-12-05
46 2024-12-06 2,090,457 105,300 1.40 148,793,515 2,717,594 1.300 2024-12-04
47 2024-12-03 1,985,157 3,450 1.33 148,793,515 2,977,736 1.500 2024-11-29
48 2024-11-25 1,981,707 32,150 1.33 148,793,515 3,368,902 1.700 2024-11-21
49 2024-11-22 1,949,557 4,250 1.31 148,793,515 3,314,247 1.700 2024-11-20
50 2024-11-20 1,945,307 10,000 1.31 148,793,515 3,501,553 1.800 2024-11-18
51 2024-11-13 1,935,307 -10,000 1.30 148,793,515 4,257,675 2.200 2024-11-11
52 2024-11-11 1,945,307 10,000 1.31 148,793,515 4,474,206 2.300 2024-11-07
53 2024-11-08 1,935,307 -9,800 1.30 148,793,515 3,870,614 2.000 2024-11-06
54 2024-11-07 1,945,107 2,000 1.31 148,793,515 4,084,725 2.100 2024-11-05
55 2024-11-06 1,943,107 50 1.31 148,793,515 4,274,835 2.200 2024-11-04
56 2024-11-05 1,943,057 1,100 1.31 148,793,515 4,080,420 2.100 2024-11-01
57 2024-11-01 1,941,957 -1,950 1.31 148,793,515 5,049,088 2.600 2024-10-30
58 2024-10-30 1,943,907 -2,250 1.31 148,793,515 5,054,158 2.600 2024-10-28
59 2024-10-29 1,946,157 5,000 1.31 148,793,515 5,060,008 2.600 2024-10-25
60 2024-10-28 1,941,157 -400 1.30 148,793,515 4,852,893 2.500 2024-10-24
61 2024-10-25 1,941,557 50,000 1.30 148,793,515 3,883,114 2.000 2024-10-23
62 2024-10-24 1,891,557 -550 1.27 148,793,515 3,593,958 1.900 2024-10-22
63 2024-10-23 1,892,107 14,000 1.27 148,793,515 3,784,214 2.000 2024-10-21
64 2024-10-18 1,878,107 -2,150 1.26 148,793,515 3,944,025 2.100 2024-10-16
65 2024-10-17 1,880,257 -1,350 1.26 148,793,515 3,572,488 1.900 2024-10-15
66 2024-10-15 1,881,607 150 1.26 148,793,515 4,139,535 2.200 2024-10-10
67 2024-10-14 1,881,457 -19,500 1.26 148,793,515 4,139,205 2.200 2024-10-09
68 2024-10-10 1,900,957 9,500 1.28 148,793,515 3,611,818 1.900 2024-10-08
69 2024-10-09 1,891,457 -18,150 1.27 148,793,515 4,539,497 2.400 2024-10-07
70 2024-10-08 1,909,607 -30,900 1.28 148,793,515 4,964,978 2.600 2024-10-04
71 2024-10-07 1,940,507 58,400 1.30 148,793,515 6,209,622 3.200 2024-10-03
72 2024-10-04 1,882,107 14,150 1.26 148,793,515 6,022,742 3.200 2024-10-02
73 2024-09-17 1,867,957 -800 1.26 148,793,515 2,241,548 1.200 2024-09-13
74 2024-08-28 1,868,757 -1,200 1.26 148,793,515 2,616,260 1.400 2024-08-26
75 2024-08-27 1,869,957 -250 1.26 148,793,515 2,243,948 1.200 2024-08-23
76 2024-08-07 1,870,207 700 1.26 148,793,515 2,431,269 1.300 2024-08-05
77 2024-07-12 1,869,507 1,000 1.26 148,793,515 2,804,261 1.500 2024-07-10
78 2024-07-04 1,868,507 -2,500 1.26 148,793,515 2,429,059 1.300 2024-07-02
79 2024-06-18 1,871,007 13,800 1.26 148,793,515 2,993,611 1.600 2024-06-14
80 2024-06-13 1,857,207 -300 1.25 148,793,515 2,971,531 1.600 2024-06-11
81 2024-06-03 1,857,507 -5,000 1.25 148,793,515 2,972,011 1.600 2024-05-30
82 2024-05-27 1,862,507 -14,900 1.25 148,793,515 3,166,262 1.700 2024-05-23
83 2024-05-24 1,877,407 -3,950 1.26 148,793,515 3,191,592 1.700 2024-05-22
84 2024-05-22 1,881,357 -39,200 1.26 148,793,515 3,386,443 1.800 2024-05-20
85 2024-05-21 1,920,557 -5,450 1.29 148,793,515 3,072,891 1.600 2024-05-17
86 2024-05-14 1,926,007 -14,700 1.29 148,793,515 2,889,011 1.500 2024-05-10
87 2024-05-13 1,940,707 -20,000 1.30 148,793,515 2,716,990 1.400 2024-05-09
88 2024-05-07 1,960,707 16,200 1.32 148,793,515 2,548,919 1.300 2024-05-03
89 2024-04-30 1,944,507 5,000 1.31 148,793,515 2,333,408 1.200 2024-04-26
90 2024-04-25 1,939,507 -1,400 1.30 148,793,515 2,327,408 1.200 2024-04-23
91 2024-04-24 1,940,907 -1,000 1.30 148,793,515 2,329,088 1.200 2024-04-22
92 2024-03-28 1,941,907 -7,400 1.31 148,793,515 2,718,670 1.400 2024-03-26
93 2024-03-22 1,949,307 2,550 1.31 148,793,515 2,534,099 1.300 2024-03-20
94 2024-03-20 1,946,757 -23,400 1.31 148,793,515 2,530,784 1.300 2024-03-18
95 2024-03-19 1,970,157 16,350 1.32 148,793,515 2,758,220 1.400 2024-03-15
96 2024-03-15 1,953,807 -3,900 1.31 148,793,515 3,516,853 1.800 2024-03-13
97 2024-03-13 1,957,707 7,500 1.32 148,793,515 3,328,102 1.700 2024-03-11
98 2024-03-11 1,950,207 -50 1.31 148,793,515 2,340,248 1.200 2024-03-07
99 2024-03-08 1,950,257 -50 1.31 148,793,515 2,925,386 1.500 2024-03-06
100 2024-03-05 1,950,307 -4,000 1.31 148,793,515 2,925,461 1.500 2024-03-01
101 2024-03-04 1,954,307 5,050 1.31 148,793,515 2,931,461 1.500 2024-02-29
102 2024-02-20 1,949,257 -4,100 1.31 148,793,515 1,949,257 1.000 2024-02-16
103 2024-02-06 1,953,357 4,100 1.31 148,793,515 1,953,357 1.000 2024-02-02
104 2023-12-19 1,949,257 -750 1.31 148,793,515 2,144,183 1.100 2023-12-15
105 2023-12-07 1,950,007 2,700 1.31 148,793,515 2,145,008 1.100 2023-12-05
106 2023-12-01 1,947,307 -500 1.31 148,793,515 2,336,768 1.200 2023-11-29
107 2023-11-28 1,947,807 -10,250 1.31 148,793,515 2,337,368 1.200 2023-11-24
108 2023-10-26 1,958,057 4,000 1.32 148,793,515 2,545,474 1.300 2023-10-24
109 2023-10-24 1,954,057 -20,000 1.31 148,793,515 2,540,274 1.300 2023-10-19
110 2023-09-26 1,974,057 -100 1.33 148,793,515 2,961,086 1.500 2023-09-22
111 2023-09-25 1,974,157 4,000 1.33 148,793,515 2,763,820 1.400 2023-09-21
112 2023-08-15 1,970,157 4,000 1.32 148,793,515 2,955,236 1.500 2023-08-11
113 2023-07-25 1,966,157 -850 1.32 148,793,515 2,949,236 1.500 2023-07-21
114 2023-04-27 1,967,007 14,200 1.32 148,793,515 3,540,613 1.800 2023-04-25
115 2023-04-24 1,952,807 -2,200 1.31 148,793,515 3,319,772 1.700 2023-04-20
116 2023-04-21 1,955,007 -2,000 1.31 148,793,515 3,519,013 1.800 2023-04-19
117 2023-04-11 1,957,007 9,000 1.32 148,793,515 3,522,613 1.800 2023-04-04
118 2023-04-04 1,948,007 23,000 1.31 148,793,515 3,701,213 1.900 2023-03-31
119 2023-04-03 1,925,007 -6,850 1.29 148,793,515 4,042,515 2.100 2023-03-30
120 2023-03-31 1,931,857 -1,950 1.30 148,793,515 4,250,085 2.200 2023-03-29
121 2023-03-30 1,933,807 3,550 1.30 148,793,515 4,060,995 2.100 2023-03-28
122 2023-03-28 1,930,257 800 1.30 148,793,515 4,053,540 2.100 2023-03-24
123 2023-03-27 1,929,457 -7,150 1.30 148,793,515 4,630,697 2.400 2023-03-23
124 2023-03-22 1,936,607 4,000 1.30 148,793,515 3,098,571 1.600 2023-03-20
125 2023-03-06 1,932,607 500 1.30 148,793,515 3,478,693 1.800 2023-03-02
126 2023-03-03 1,932,107 -8,000 1.30 148,793,515 3,284,582 1.700 2023-03-01
127 2023-03-02 1,940,107 -5,850 1.30 148,793,515 3,104,171 1.600 2023-02-28
128 2023-03-01 1,945,957 -50 1.31 148,793,515 2,918,936 1.500 2023-02-27
129 2023-02-27 1,946,007 6,000 1.31 148,793,515 2,919,011 1.500 2023-02-23
130 2023-02-23 1,940,007 20,750 1.30 148,793,515 3,298,012 1.700 2023-02-21
131 2023-02-21 1,919,257 8,000 1.29 148,793,515 3,262,737 1.700 2023-02-17
132 2023-02-13 1,911,257 1,800 1.28 148,793,515 3,058,011 1.600 2023-02-09
133 2023-02-02 1,909,457 -400 1.28 148,793,515 3,246,077 1.700 2023-01-31
134 2023-01-17 1,909,857 -9,000 1.28 148,793,515 3,628,728 1.900 2023-01-13
135 2023-01-13 1,918,857 -500 1.29 148,793,515 3,453,943 1.800 2023-01-11
136 2023-01-06 1,919,357 -1,950 1.29 148,793,515 3,646,778 1.900 2023-01-04
137 2023-01-03 1,921,307 -1,000 1.29 148,793,515 3,266,222 1.700 2022-12-29
138 2022-12-28 1,922,307 1,000 1.29 148,793,515 3,267,922 1.700 2022-12-22
139 2022-12-14 1,921,307 400 1.29 148,793,515 3,458,353 1.800 2022-12-12
140 2022-12-13 1,920,907 -10,000 1.29 148,793,515 3,457,633 1.800 2022-12-09
141 2022-11-08 1,930,907 -150 1.30 148,793,515 2,703,270 1.400 2022-11-04
142 2022-11-01 1,931,057 1,300 1.30 148,793,515 2,896,586 1.500 2022-10-28
143 2022-10-17 1,929,757 -50 1.30 148,793,515 3,087,611 1.600 2022-10-13
144 2022-10-10 1,929,807 -5,000 1.30 148,793,515 2,701,730 1.400 2022-10-06
145 2022-10-05 1,934,807 -26,600 1.30 148,793,515 2,515,249 1.300 2022-09-30
146 2022-09-30 1,961,407 20,650 1.32 148,793,515 2,353,688 1.200 2022-09-28
147 2022-09-29 1,940,757 10,950 1.30 148,793,515 2,522,984 1.300 2022-09-27
148 2022-09-06 1,929,807 -11,300 1.30 148,793,515 3,280,672 1.700 2022-09-02
149 2022-09-02 1,941,107 -300 1.30 148,793,515 3,493,993 1.800 2022-08-31
150 2022-08-17 1,941,407 -5,000 1.30 148,793,515 3,688,673 1.900 2022-08-15
151 2022-08-09 1,946,407 3,700 1.31 148,793,515 3,698,173 1.900 2022-08-05
152 2022-08-05 1,942,707 -800 1.31 148,793,515 3,885,414 2.000 2022-08-03
153 2022-07-29 1,943,507 -10,000 1.31 148,793,515 4,081,365 2.100 2022-07-27
154 2022-07-21 1,953,507 -7,600 1.31 148,793,515 3,907,014 2.000 2022-07-19
155 2022-07-14 1,961,107 -300 1.32 148,793,515 4,314,435 2.200 2022-07-12
156 2022-07-08 1,961,407 18,000 1.32 148,793,515 4,511,236 2.300 2022-07-06
157 2022-07-04 1,943,407 1,000 1.31 148,793,515 5,247,199 2.700 2022-06-29
158 2022-06-29 1,942,407 7,800 1.31 148,793,515 5,050,258 2.600 2022-06-27
159 2022-06-27 1,934,607 1,500 1.30 148,793,515 5,416,900 2.800 2022-06-23
160 2022-06-24 1,933,107 2,900 1.30 148,793,515 4,832,768 2.500 2022-06-22
161 2022-06-23 1,930,207 10,000 1.30 148,793,515 5,404,580 2.800 2022-06-21
162 2022-06-22 1,920,207 -15,000 1.29 148,793,515 5,184,559 2.700 2022-06-20
163 2022-06-20 1,935,207 14,000 1.30 148,793,515 4,644,497 2.400 2022-06-16
164 2022-06-17 1,921,207 23,500 1.29 148,793,515 4,803,018 2.500 2022-06-15
165 2022-06-16 1,897,707 8,000 1.28 148,793,515 4,554,497 2.400 2022-06-14
166 2022-06-15 1,889,707 -5,000 1.27 148,793,515 4,157,355 2.200 2022-06-13
167 2022-06-13 1,894,707 -8,950 1.27 148,793,515 4,547,297 2.400 2022-06-09
168 2022-06-10 1,903,657 38,800 1.28 148,793,515 4,949,508 2.600 2022-06-08
169 2022-05-16 1,864,857 -1,800 1.25 148,793,515 4,289,171 2.300 2022-05-12
170 2022-04-27 1,866,657 10,000 1.25 148,793,515 3,919,980 2.100 2022-04-25
171 2022-04-26 1,856,657 8,100 1.25 148,793,515 4,270,311 2.300 2022-04-22
172 2022-04-25 1,848,557 15,000 1.24 148,793,515 4,806,248 2.600 2022-04-21
173 2022-04-07 1,833,557 -250 1.23 148,793,515 4,767,248 2.600 2022-04-04
174 2022-03-29 1,833,807 6,000 1.23 148,793,515 5,134,660 2.800 2022-03-25
175 2022-03-21 1,827,807 -300 1.23 148,793,515 5,117,860 2.800 2022-03-17
176 2022-03-17 1,828,107 100 1.23 148,793,515 4,753,078 2.600 2022-03-15
177 2022-03-16 1,828,007 -2,800 1.23 148,793,515 5,118,420 2.800 2022-03-14
178 2022-03-15 1,830,807 2,800 1.23 148,793,515 5,492,421 3.000 2022-03-11
179 2022-03-02 1,828,007 1,000 1.23 148,793,515 6,032,423 3.300 2022-02-28
180 2022-03-01 1,827,007 5,000 1.23 148,793,515 6,211,824 3.400 2022-02-25
181 2022-02-24 1,822,007 400 1.22 148,793,515 5,830,422 3.200 2022-02-22
182 2022-02-16 1,821,607 2,000 1.22 148,793,515 5,646,982 3.100 2022-02-14
183 2022-02-11 1,819,607 150 1.22 148,793,515 5,640,782 3.100 2022-02-09
184 2022-01-26 1,819,457 -600 1.22 148,793,515 5,640,317 3.100 2022-01-24
185 2022-01-18 1,820,057 100 1.22 148,793,515 5,642,177 3.100 2022-01-14
186 2022-01-17 1,819,957 3,000 1.22 148,793,515 5,459,871 3.000 2022-01-13
187 2022-01-03 1,816,957 -200 1.22 148,793,515 5,814,262 3.200 2021-12-29
188 2021-12-22 1,817,157 1,500 1.22 148,793,515 5,814,902 3.200 2021-12-20
189 2021-12-10 1,815,657 50 1.22 148,793,515 5,810,102 3.200 2021-12-08
190 2021-12-02 1,815,607 -2,000 1.22 148,793,515 5,628,382 3.100 2021-11-30
191 2021-12-01 1,817,607 -9,000 1.22 148,793,515 5,816,342 3.200 2021-11-29
192 2021-11-25 1,826,607 1,800 1.23 148,793,515 6,027,803 3.300 2021-11-23
193 2021-11-23 1,824,807 50 1.23 148,793,515 6,204,344 3.400 2021-11-19
194 2021-11-19 1,824,757 10,000 1.23 148,793,515 6,021,698 3.300 2021-11-17
195 2021-11-18 1,814,757 150 1.22 148,793,515 6,170,174 3.400 2021-11-16
196 2021-11-17 1,814,607 10,000 1.22 148,793,515 6,169,664 3.400 2021-11-15
197 2021-11-16 1,804,607 -1,500 1.21 148,793,515 6,135,664 3.400 2021-11-12
198 2021-11-12 1,806,107 -1,500 1.21 148,793,515 6,321,375 3.500 2021-11-10
199 2021-11-09 1,807,607 5,000 1.21 148,793,515 6,326,625 3.500 2021-11-05
200 2021-11-05 1,802,607 250 1.21 148,793,515 6,309,125 3.500 2021-11-03
201 2021-11-04 1,802,357 -150 1.21 148,793,515 6,488,485 3.600 2021-11-02
202 2021-11-03 1,802,507 2,000 1.21 148,793,515 6,489,025 3.600 2021-11-01
203 2021-11-02 1,800,507 350 1.21 148,793,515 6,481,825 3.600 2021-10-29
204 2021-10-22 1,800,157 150 1.21 148,793,515 7,380,644 4.100 2021-10-20
205 2021-09-08 1,800,007 -700 1.21 148,793,515 8,640,034 4.800 2021-09-06
206 2021-09-07 1,800,707 700 1.21 148,793,515 9,003,535 5.000 2021-09-03
207 2021-08-13 1,800,007 600 1.21 148,793,515 8,460,033 4.700 2021-08-11
208 2021-08-10 1,799,407 1,500 1.21 148,793,515 8,817,094 4.900 2021-08-06
209 2021-08-06 1,797,907 900 1.21 148,793,515 8,989,535 5.000 2021-08-04
210 2021-07-28 1,797,007 -2,500 1.21 148,793,515 9,524,137 5.300 2021-07-26
211 2021-07-27 1,799,507 -1,200 1.21 148,793,515 9,717,338 5.400 2021-07-23
212 2021-07-15 1,800,707 -250 1.21 148,793,515 10,444,101 5.800 2021-07-13
213 2021-07-07 1,800,957 300 1.21 148,793,515 10,445,551 5.800 2021-07-05
214 2021-07-06 1,800,657 1,350 1.21 148,793,515 10,623,876 5.900 2021-07-02
215 2021-06-22 1,799,307 -2,750 1.21 148,793,515 10,975,773 6.100 2021-06-18
216 2021-06-18 1,802,057 -4,000 1.21 148,793,515 10,992,548 6.100 2021-06-16
217 2021-06-16 1,806,057 -600 1.21 148,793,515 11,016,948 6.100 2021-06-11
218 2021-06-10 1,806,657 1,000 1.21 148,793,515 10,839,942 6.000 2021-06-08
219 2021-06-09 1,805,657 -5,300 1.21 148,793,515 10,833,942 6.000 2021-06-07
220 2021-06-04 1,810,957 -50 1.22 148,793,515 12,495,603 6.900 2021-06-02
221 2021-06-01 1,811,007 -4,200 1.22 148,793,515 12,495,948 6.900 2021-05-28
222 2021-05-27 1,815,207 7,000 1.22 148,793,515 12,706,449 7.000 2021-05-25
223 2021-05-25 1,808,207 1,100 1.22 148,793,515 12,476,628 6.900 2021-05-21
224 2021-05-18 1,807,107 450 1.21 148,793,515 14,276,145 7.900 2021-05-14
225 2021-05-17 1,806,657 -5,200 1.21 148,793,515 14,272,590 7.900 2021-05-13
226 2021-05-06 1,811,857 1,800 1.22 148,793,515 13,770,113 7.600 2021-05-04
227 2021-04-07 1,810,057 12,400 1.22 148,793,515 14,299,450 7.900 2021-03-31
228 2021-04-01 1,797,657 -2,000 1.21 148,793,515 14,201,490 7.900 2021-03-30
229 2021-03-31 1,799,657 5,000 1.21 148,793,515 14,217,290 7.900 2021-03-29
230 2021-03-29 1,794,657 4,300 1.21 148,793,515 14,357,256 8.000 2021-03-25
231 2021-03-23 1,790,357 5,000 1.20 148,793,515 14,859,963 8.300 2021-03-19
232 2021-03-18 1,785,357 -200 1.20 148,793,515 14,818,463 8.300 2021-03-16
233 2021-03-15 1,785,557 -6,200 1.20 148,793,515 14,820,123 8.300 2021-03-11
234 2021-03-12 1,791,757 5,000 1.20 148,793,515 14,871,583 8.300 2021-03-10
235 2021-03-11 1,786,757 6,000 1.20 148,793,515 14,830,083 8.300 2021-03-09
236 2021-03-10 1,780,757 -2,350 1.20 148,793,515 15,314,510 8.600 2021-03-08
237 2021-03-04 1,783,107 -2,500 1.20 148,793,515 15,691,342 8.800 2021-03-02
238 2021-03-03 1,785,607 -38,600 1.20 148,793,515 15,713,342 8.800 2021-03-01
239 2021-03-01 1,824,207 -4,050 1.23 148,793,515 16,235,442 8.900 2021-02-25
240 2021-02-25 1,828,257 -15,000 1.23 148,793,515 15,540,185 8.500 2021-02-23
241 2021-02-19 1,843,257 14,300 1.24 148,793,515 15,114,707 8.200 2021-02-17
242 2021-02-17 1,828,957 500 1.23 148,793,515 15,180,343 8.300 2021-02-10
243 2021-02-16 1,828,457 -2,000 1.23 148,793,515 14,444,810 7.900 2021-02-09
244 2021-02-10 1,830,457 2,000 1.23 148,793,515 14,277,565 7.800 2021-02-08
245 2021-02-09 1,828,457 -5,000 1.23 148,793,515 16,273,267 8.900 2021-02-05
246 2021-02-08 1,833,457 -2,650 1.23 148,793,515 16,684,459 9.100 2021-02-04
247 2021-02-05 1,836,107 550 1.23 148,793,515 17,259,406 9.400 2021-02-03
248 2021-02-04 1,835,557 -5,150 1.23 148,793,515 16,703,569 9.100 2021-02-02
249 2021-02-03 1,840,707 -11,800 1.24 148,793,515 16,014,151 8.700 2021-02-01
250 2021-02-02 1,852,507 -18,450 1.25 148,793,515 18,154,569 9.800 2021-01-29
251 2021-02-01 1,870,957 100 1.26 148,793,515 10,664,455 5.700 2021-01-28
252 2021-01-28 1,870,857 10,100 1.26 148,793,515 9,915,542 5.300 2021-01-26
253 2021-01-26 1,860,757 1,000 1.25 148,793,515 12,094,921 6.500 2021-01-22
254 2021-01-22 1,859,757 -5,800 1.25 148,793,515 13,204,275 7.100 2021-01-20
255 2021-01-21 1,865,557 2,000 1.25 148,793,515 12,499,232 6.700 2021-01-19
256 2021-01-20 1,863,557 14,250 1.25 148,793,515 12,485,832 6.700 2021-01-18
257 2021-01-19 1,849,307 -4,100 1.24 148,793,515 12,760,218 6.900 2021-01-15
258 2021-01-18 1,853,407 -50 1.25 148,793,515 10,564,420 5.700 2021-01-14
259 2021-01-14 1,853,457 -3,000 1.25 148,793,515 8,896,594 4.800 2021-01-12
260 2021-01-12 1,856,457 -150 1.25 148,793,515 8,354,057 4.500 2021-01-08
261 2021-01-07 1,856,607 30,250 1.25 148,793,515 8,540,392 4.600 2021-01-05
262 2021-01-06 1,826,357 6,900 1.23 148,793,515 8,218,607 4.500 2021-01-04
263 2021-01-05 1,819,457 7,200 1.22 148,793,515 8,551,448 4.700 2020-12-30
264 2020-12-29 1,812,257 -350 1.22 148,793,515 8,517,608 4.700 2020-12-23
265 2020-12-28 1,812,607 4,500 1.22 148,793,515 8,881,774 4.900 2020-12-22
266 2020-12-18 1,808,107 -1,300 1.22 148,793,515 9,402,156 5.200 2020-12-16
267 2020-12-17 1,809,407 2,000 1.22 148,793,515 8,504,213 4.700 2020-12-15
268 2020-11-30 1,807,407 3,500 1.21 148,793,515 9,579,257 5.300 2020-11-26
269 2020-11-27 1,803,907 -10,550 1.21 148,793,515 7,937,191 4.400 2020-11-25
270 2020-11-03 1,814,457 -5,000 1.22 148,793,515 6,532,045 3.600 2020-10-30
271 2020-10-30 1,819,457 -3,000 1.22 148,793,515 7,459,774 4.100 2020-10-28
272 2020-10-29 1,822,457 5,500 1.22 148,793,515 8,018,811 4.400 2020-10-27
273 2020-10-28 1,816,957 -700 1.22 148,793,515 7,631,219 4.200 2020-10-23
274 2020-10-20 1,817,657 2,500 1.22 148,793,515 6,361,800 3.500 2020-10-16
275 2020-10-14 1,815,157 1,100 1.22 148,793,515 5,445,471 3.000 2020-10-09
276 2020-10-06 1,814,057 10,000 1.22 148,793,515 5,260,765 2.900 2020-09-30
277 2020-09-03 1,804,057 -1,000 1.21 148,793,515 5,592,577 3.100 2020-09-01
278 2020-09-01 1,805,057 1,700 1.21 148,793,515 5,776,182 3.200 2020-08-28
279 2020-08-24 1,803,357 -1,650 1.21 148,793,515 6,131,414 3.400 2020-08-20
280 2020-08-19 1,805,007 -3,000 1.21 148,793,515 5,776,022 3.200 2020-08-17
281 2020-08-18 1,808,007 1,150 1.22 148,793,515 5,966,423 3.300 2020-08-14
282 2020-08-10 1,806,857 3,000 1.21 148,793,515 6,504,685 3.600 2020-08-06
283 2020-08-06 1,803,857 2,000 1.21 148,793,515 5,591,957 3.100 2020-08-04
284 2020-07-21 1,801,857 11,000 1.21 148,793,515 5,405,571 3.000 2020-07-17
285 2020-07-15 1,790,857 10,000 1.20 148,793,515 6,268,000 3.500 2020-07-13
286 2020-07-14 1,780,857 500 1.20 148,793,515 5,698,742 3.200 2020-07-10
287 2020-07-13 1,780,357 50 1.20 148,793,515 6,053,214 3.400 2020-07-09
288 2020-07-10 1,780,307 -1,000 1.20 148,793,515 5,162,890 2.900 2020-07-08
289 2020-07-09 1,781,307 5,000 1.20 148,793,515 4,987,660 2.800 2020-07-07
290 2020-07-03 1,776,307 2,000 1.19 148,793,515 5,151,290 2.900 2020-06-30
291 2020-06-23 1,774,307 4,800 1.19 148,793,515 5,322,921 3.000 2020-06-19
292 2020-06-19 1,769,507 5,000 1.19 148,793,515 5,308,521 3.000 2020-06-17
293 2020-06-17 1,764,507 12,000 1.19 148,793,515 5,117,070 2.900 2020-06-15
294 2020-06-12 1,752,507 -100 1.18 148,793,515 4,907,020 2.800 2020-06-10
295 2020-06-11 1,752,607 17,850 1.18 148,793,515 5,082,560 2.900 2020-06-09
296 2020-06-10 1,734,757 -1,500 1.17 148,793,515 4,857,320 2.800 2020-06-08
297 2020-06-08 1,736,257 10,000 1.17 148,793,515 5,208,771 3.000 2020-06-04
298 2020-06-05 1,726,257 3,250 1.16 148,793,515 5,178,771 3.000 2020-06-03
299 2020-06-04 1,723,007 9,550 1.16 148,793,515 5,341,322 3.100 2020-06-02
300 2020-05-26 1,713,457 10,000 1.15 148,793,515 5,483,062 3.200 2020-05-22
301 2020-05-12 1,703,457 5,750 1.14 148,793,515 6,473,137 3.800 2020-05-08
302 2020-04-29 1,697,707 10,000 1.14 148,793,515 5,941,975 3.500 2020-04-27
303 2020-04-17 1,687,707 -350 1.13 148,793,515 6,075,745 3.600 2020-04-15
304 2020-04-03 1,688,057 -900 1.13 148,793,515 6,077,005 3.600 2020-04-01
305 2020-04-01 1,688,957 20,000 1.14 148,793,515 5,235,767 3.100 2020-03-30
306 2020-03-30 1,668,957 200 1.12 148,793,515 5,841,350 3.500 2020-03-26
307 2020-03-27 1,668,757 10,150 1.12 148,793,515 5,340,022 3.200 2020-03-25
308 2020-03-20 1,658,607 29,000 1.11 148,793,515 5,970,985 3.600 2020-03-18
309 2020-03-17 1,629,607 10,000 1.10 148,793,515 7,007,310 4.300 2020-03-13
310 2020-03-16 1,619,607 -2,200 1.09 148,793,515 7,126,271 4.400 2020-03-12
311 2020-03-13 1,621,807 20,000 1.09 148,793,515 7,460,312 4.600 2020-03-11
312 2020-03-12 1,601,807 2,200 1.08 148,793,515 8,169,216 5.100 2020-03-10
313 2020-03-11 1,599,607 14,000 1.08 148,793,515 7,998,035 5.000 2020-03-09
314 2020-03-10 1,585,607 1,000 1.07 148,793,515 8,245,156 5.200 2020-03-06
315 2020-03-04 1,584,607 1,000 1.06 148,793,515 7,447,653 4.700 2020-03-02
316 2020-03-03 1,583,607 -20,000 1.06 148,793,515 7,284,592 4.600 2020-02-28
317 2020-02-12 1,603,607 1,500 1.08 148,793,515 7,697,314 4.800 2020-02-10
318 2020-02-05 1,602,107 -1,200 1.08 148,793,515 8,010,535 5.000 2020-02-03
319 2020-02-03 1,603,307 -5,450 1.08 148,793,515 7,054,551 4.400 2020-01-30
320 2020-01-30 1,608,757 -5,950 1.08 148,793,515 7,561,158 4.700 2020-01-23
321 2020-01-29 1,614,707 200 1.09 148,793,515 7,750,594 4.800 2020-01-22
322 2020-01-21 1,614,507 -300 1.09 148,793,515 7,588,183 4.700 2020-01-17
323 2020-01-14 1,614,807 -2,500 1.09 148,793,515 7,589,593 4.700 2020-01-10
324 2020-01-09 1,617,307 4,000 1.09 148,793,515 7,439,612 4.600 2020-01-07
325 2020-01-03 1,613,307 -1,000 1.08 148,793,515 7,259,882 4.500 2019-12-30
326 2019-12-30 1,614,307 12,900 1.08 148,793,515 7,102,951 4.400 2019-12-23
327 2019-12-19 1,601,407 1,000 1.08 148,793,515 7,526,613 4.700 2019-12-17
328 2019-12-16 1,600,407 -7,200 1.08 148,793,515 7,681,954 4.800 2019-12-12
329 2019-12-06 1,607,607 800 1.08 148,793,515 7,555,753 4.700 2019-12-04
330 2019-12-03 1,606,807 -25,400 1.08 148,793,515 8,355,396 5.200 2019-11-29
331 2019-11-21 1,632,207 1,000 1.10 148,793,515 8,324,256 5.100 2019-11-19
332 2019-11-19 1,631,207 -8,950 1.10 148,793,515 9,297,880 5.700 2019-11-15
333 2019-11-15 1,640,157 1,650 1.10 148,793,515 10,004,958 6.100 2019-11-13
334 2019-11-05 1,638,507 5,000 1.10 148,793,515 10,158,743 6.200 2019-11-01
335 2019-11-04 1,633,507 40,000 1.10 148,793,515 10,291,094 6.300 2019-10-31
336 2019-11-01 1,593,507 1,150 1.07 148,793,515 9,561,042 6.000 2019-10-30
337 2019-10-30 1,592,357 16,100 1.07 148,793,515 9,872,613 6.200 2019-10-28
338 2019-10-29 1,576,257 13,900 1.06 148,793,515 9,772,793 6.200 2019-10-25
339 2019-10-28 1,562,357 26,350 1.05 148,793,515 9,842,849 6.300 2019-10-24
340 2019-10-21 1,536,007 -200 1.03 148,793,515 9,984,046 6.500 2019-10-17
341 2019-10-17 1,536,207 450 1.03 148,793,515 9,524,483 6.200 2019-10-15
342 2019-10-14 1,535,757 3,000 1.03 148,793,515 9,675,269 6.300 2019-10-10
343 2019-10-10 1,532,757 550 1.03 148,793,515 10,729,299 7.000 2019-10-08
344 2019-10-03 1,532,207 3,050 1.03 148,793,515 10,725,449 7.000 2019-09-30
345 2019-09-27 1,529,157 -4,100 1.03 148,793,515 11,162,846 7.300 2019-09-25
346 2019-09-25 1,533,257 1,000 1.03 148,793,515 11,499,428 7.500 2019-09-23
347 2019-09-13 1,532,257 -15,500 1.03 148,793,515 11,491,928 7.500 2019-09-11
348 2019-09-11 1,547,757 1,000 1.04 148,793,515 12,536,832 8.100 2019-09-09
349 2019-09-09 1,546,757 -5,000 1.04 148,793,515 13,302,110 8.600 2019-09-05
350 2019-09-06 1,551,757 -3,000 1.04 148,793,515 13,189,935 8.500 2019-09-04
351 2019-09-05 1,554,757 1,000 1.04 148,793,515 12,282,580 7.900 2019-09-03
352 2019-09-04 1,553,757 2,000 1.04 148,793,515 11,653,178 7.500 2019-09-02
353 2019-09-03 1,551,757 -11,800 1.04 148,793,515 12,414,056 8.000 2019-08-30
354 2019-08-23 1,563,557 -2,750 1.05 148,793,515 13,759,302 8.800 2019-08-21
355 2019-08-22 1,566,307 3,050 1.05 148,793,515 12,843,717 8.200 2019-08-20
356 2019-08-21 1,563,257 1,000 1.05 148,793,515 12,193,405 7.800 2019-08-19
357 2019-08-20 1,562,257 600 1.05 148,793,515 12,341,830 7.900 2019-08-16
358 2019-08-19 1,561,657 5,000 1.05 148,793,515 12,805,587 8.200 2019-08-15
359 2019-08-16 1,556,657 -15,000 1.05 148,793,515 14,165,579 9.100 2019-08-14
360 2019-08-14 1,571,657 10,000 1.06 148,793,515 14,302,079 9.100 2019-08-12
361 2019-08-12 1,561,657 -500 1.05 148,793,515 15,616,570 10.00 2019-08-08
362 2019-08-07 1,562,157 3,000 1.05 148,793,515 16,246,433 10.40 2019-08-05
363 2019-08-06 1,559,157 -1,400 1.05 148,793,515 16,682,980 10.70 2019-08-02
364 2019-08-05 1,560,557 1,400 1.05 148,793,515 16,229,793 10.40 2019-08-01
365 2019-08-02 1,559,157 10,000 1.05 148,793,515 16,059,317 10.30 2019-07-31
366 2019-07-23 1,549,157 -4,000 1.04 148,793,515 16,730,896 10.80 2019-07-19
367 2019-06-21 1,553,157 -4,300 1.04 148,793,515 18,327,253 11.80 2019-06-19
368 2019-06-13 1,557,457 -10,000 1.05 148,793,515 16,820,536 10.80 2019-06-11
369 2019-05-28 1,567,457 -8,000 1.05 148,793,515 17,712,264 11.30 2019-05-24
370 2019-05-23 1,575,457 -200 1.06 148,793,515 17,330,027 11.00 2019-05-21
371 2019-05-14 1,575,657 4,300 1.06 148,793,515 18,435,187 11.70 2019-05-09
372 2019-05-10 1,571,357 18,000 1.06 148,793,515 17,756,334 11.30 2019-05-08
373 2019-05-02 1,553,357 -8,950 1.04 148,793,515 18,329,613 11.80 2019-04-29
374 2019-04-30 1,562,307 -1,050 1.05 148,793,515 18,435,223 11.80 2019-04-26
375 2019-04-15 1,563,357 -101,350 1.05 148,793,515 18,134,941 11.60 2019-04-11
376 2019-04-12 1,664,707 500 1.12 148,793,515 18,977,660 11.40 2019-04-10
377 2019-04-03 1,664,207 -450 1.12 148,793,515 18,805,539 11.30 2019-04-01
378 2019-04-02 1,664,657 4,000 1.12 148,793,515 19,310,021 11.60 2019-03-29
379 2019-04-01 1,660,657 -500 1.12 148,793,515 19,097,556 11.50 2019-03-28
380 2019-03-29 1,661,157 -800 1.12 148,793,515 19,269,421 11.60 2019-03-27
381 2019-03-28 1,661,957 -11,000 1.12 148,793,515 19,444,897 11.70 2019-03-26
382 2019-03-20 1,672,957 8,350 1.12 148,793,515 19,908,188 11.90 2019-03-18
383 2019-03-19 1,664,607 10,000 1.12 148,793,515 19,642,363 11.80 2019-03-15
384 2019-03-18 1,654,607 10,000 1.11 148,793,515 19,689,823 11.90 2019-03-14
385 2019-03-15 1,644,607 16,000 1.11 148,793,515 19,570,823 11.90 2019-03-13
386 2019-03-14 1,628,607 11,500 1.09 148,793,515 19,380,423 11.90 2019-03-12
387 2019-03-13 1,617,107 20,600 1.09 148,793,515 19,081,863 11.80 2019-03-11
388 2019-03-12 1,596,507 5,000 1.07 148,793,515 19,317,735 12.10 2019-03-08
389 2019-03-11 1,591,507 16,300 1.07 148,793,515 19,893,838 12.50 2019-03-07
390 2019-03-08 1,575,207 -16,000 1.06 148,793,515 19,375,046 12.30 2019-03-06
391 2019-03-07 1,591,207 5,500 1.07 148,793,515 19,890,088 12.50 2019-03-05
392 2019-02-25 1,585,707 -1,100 1.07 148,793,515 18,869,913 11.90 2019-02-21
393 2019-02-21 1,586,807 300 1.07 148,793,515 19,359,045 12.20 2019-02-19
394 2019-02-18 1,586,507 600 1.07 148,793,515 19,196,735 12.10 2019-02-14
395 2019-01-31 1,585,907 -16,450 1.07 148,793,515 20,141,019 12.70 2019-01-29
396 2019-01-25 1,602,357 -10,000 1.08 148,793,515 19,708,991 12.30 2019-01-23
397 2019-01-24 1,612,357 -10,000 1.08 148,793,515 19,993,227 12.40 2019-01-22
398 2019-01-23 1,622,357 6,000 1.09 148,793,515 19,792,755 12.20 2019-01-21
399 2019-01-11 1,616,357 4,800 1.09 148,793,515 19,234,648 11.90 2019-01-09
400 2018-12-20 1,611,557 -4,300 1.08 148,793,515 22,400,642 13.90 2018-12-18
401 2018-12-19 1,615,857 14,600 1.09 148,793,515 22,137,241 13.70 2018-12-17
402 2018-11-29 1,601,257 3,000 1.08 148,793,515 20,335,964 12.70 2018-11-27
403 2018-11-26 1,598,257 -800 1.07 148,793,515 20,138,038 12.60 2018-11-22
404 2018-11-21 1,599,057 10,000 1.07 148,793,515 18,708,967 11.70 2018-11-19
405 2018-11-16 1,589,057 10,000 1.07 148,793,515 18,433,061 11.60 2018-11-14
406 2018-11-15 1,579,057 -1,000 1.06 148,793,515 17,843,344 11.30 2018-11-13
407 2018-11-13 1,580,057 2,000 1.06 148,793,515 18,170,656 11.50 2018-11-09
408 2018-11-12 1,578,057 1,300 1.06 148,793,515 18,305,461 11.60 2018-11-08
409 2018-11-09 1,576,757 1,800 1.06 148,793,515 17,817,354 11.30 2018-11-07
410 2018-11-06 1,574,957 8,650 1.06 148,793,515 18,426,997 11.70 2018-11-02
411 2018-10-25 1,566,307 10,000 1.05 148,793,515 18,482,423 11.80 2018-10-23
412 2018-10-12 1,556,307 10,000 1.05 148,793,515 19,765,099 12.70 2018-10-10
413 2018-09-20 1,546,307 1,500 1.04 148,793,515 21,648,298 14.00 2018-09-18
414 2018-09-11 1,544,807 -700 1.04 148,793,515 23,017,624 14.90 2018-09-07
415 2018-09-06 1,545,507 -1,000 1.04 148,793,515 21,018,895 13.60 2018-09-04
416 2018-09-05 1,546,507 10,700 1.04 148,793,515 20,877,845 13.50 2018-09-03
417 2018-09-04 1,535,807 -8,150 1.03 148,793,515 21,501,298 14.00 2018-08-31
418 2018-09-03 1,543,957 -10,000 1.04 148,793,515 21,924,189 14.20 2018-08-30
419 2018-08-30 1,553,957 -19,500 1.04 148,793,515 24,241,729 15.60 2018-08-28
420 2018-08-29 1,573,457 7,900 1.06 148,793,515 25,175,312 16.00 2018-08-27
421 2018-08-20 1,565,557 -950 1.05 148,793,515 26,144,802 16.70 2018-08-16
422 2018-08-08 1,566,507 -45,600 1.05 148,793,515 26,317,318 16.80 2018-08-06
423 2018-08-07 1,612,107 1,000 1.08 148,793,515 25,793,712 16.00 2018-08-03
424 2018-08-03 1,611,107 3,000 1.08 148,793,515 27,066,598 16.80 2018-08-01
425 2018-08-02 1,608,107 -359,750 1.08 148,793,515 27,981,062 17.40 2018-07-31
426 2018-07-30 1,967,857 -26,000 1.32 148,793,515 33,650,355 17.10 2018-07-26
427 2018-07-27 1,993,857 -350 1.34 148,793,515 34,693,112 17.40 2018-07-25
428 2018-07-26 1,994,207 6,900 1.34 148,793,515 34,699,202 17.40 2018-07-24
429 2018-07-25 1,987,307 -20,000 1.34 148,793,515 35,175,334 17.70 2018-07-23
430 2018-07-24 2,007,307 -5,000 1.35 148,793,515 36,131,526 18.00 2018-07-20
431 2018-07-23 2,012,307 -49,000 1.35 148,793,515 36,020,295 17.90 2018-07-19
432 2018-07-20 2,061,307 800 1.39 148,793,515 37,721,918 18.30 2018-07-18
433 2018-07-18 2,060,507 -1,150 1.38 148,793,515 37,295,177 18.10 2018-07-16
434 2018-07-13 2,061,657 -100 1.39 148,793,515 37,934,489 18.40 2018-07-11
435 2018-07-11 2,061,757 -350 1.39 148,793,515 38,142,505 18.50 2018-07-09
436 2018-07-06 2,062,107 100 1.39 148,793,515 37,324,137 18.10 2018-07-04
437 2018-07-05 2,062,007 -20,000 1.39 148,793,515 37,116,126 18.00 2018-07-03
438 2018-07-04 2,082,007 30,750 1.40 148,793,515 37,684,327 18.10 2018-06-29
439 2018-06-29 2,051,257 -10,000 1.38 148,793,515 36,717,500 17.90 2018-06-27
440 2018-06-27 2,061,257 -12,650 1.39 148,793,515 38,751,632 18.80 2018-06-25
441 2018-06-22 2,073,907 3,000 1.39 148,793,515 37,330,326 18.00 2018-06-20
442 2018-06-21 2,070,907 -9,350 1.39 148,793,515 36,447,963 17.60 2018-06-19
443 2018-06-20 2,080,257 -12,000 1.40 148,793,515 37,652,652 18.10 2018-06-15
444 2018-06-19 2,092,257 49,500 1.41 148,793,515 38,497,529 18.40 2018-06-14
445 2018-06-15 2,042,757 45,200 1.37 148,793,515 38,403,832 18.80 2018-06-13
446 2018-06-14 1,997,557 2,850 1.34 148,793,515 37,753,827 18.90 2018-06-12
447 2018-06-13 1,994,707 10,600 1.34 148,793,515 37,899,433 19.00 2018-06-11
448 2018-06-12 1,984,107 13,000 1.33 148,793,515 37,698,033 19.00 2018-06-08
449 2018-06-11 1,971,107 9,600 1.32 148,793,515 37,056,812 18.80 2018-06-07
450 2018-06-07 1,961,507 2,200 1.32 148,793,515 37,464,784 19.10 2018-06-05
451 2018-06-06 1,959,307 200 1.32 148,793,515 37,226,833 19.00 2018-06-04
452 2018-06-05 1,959,107 -20,600 1.32 148,793,515 37,810,765 19.30 2018-06-01
453 2018-06-04 1,979,707 1,600 1.33 148,793,515 37,416,462 18.90 2018-05-31
454 2018-05-31 1,978,107 -10,700 1.33 148,793,515 36,199,358 18.30 2018-05-29
455 2018-05-30 1,988,807 -3,550 1.34 148,793,515 36,991,810 18.60 2018-05-28
456 2018-05-29 1,992,357 500 1.34 148,793,515 36,260,897 18.20 2018-05-25
457 2018-05-28 1,991,857 -1,300 1.34 148,793,515 36,849,355 18.50 2018-05-24
458 2018-05-25 1,993,157 -8,250 1.34 148,793,515 36,873,405 18.50 2018-05-23
459 2018-05-24 2,001,407 100 1.35 148,793,515 37,626,452 18.80 2018-05-21
460 2018-05-23 2,001,307 2,600 1.35 148,793,515 37,424,441 18.70 2018-05-18
461 2018-05-21 1,998,707 -50,000 1.34 148,793,515 37,775,562 18.90 2018-05-17
462 2018-05-18 2,048,707 -500 1.38 148,793,515 39,130,304 19.10 2018-05-16
463 2018-05-17 2,049,207 -2,850 1.38 148,793,515 39,344,774 19.20 2018-05-15
464 2018-05-16 2,052,057 -450 1.38 148,793,515 38,578,672 18.80 2018-05-14
465 2018-05-14 2,052,507 -2,350 1.38 148,793,515 38,792,382 18.90 2018-05-10
466 2018-05-10 2,054,857 -2,000 1.38 148,793,515 37,398,397 18.20 2018-05-08
467 2018-05-09 2,056,857 -1,100 1.38 148,793,515 37,640,483 18.30 2018-05-07
468 2018-05-08 2,057,957 -21,450 1.38 148,793,515 38,483,796 18.70 2018-05-04
469 2018-05-07 2,079,407 -45,000 1.40 148,793,515 40,756,377 19.60 2018-05-03
470 2018-05-04 2,124,407 1,350 1.43 148,793,515 41,001,055 19.30 2018-05-02
471 2018-05-03 2,123,057 2,000 1.43 148,793,515 40,338,083 19.00 2018-04-30
472 2018-05-02 2,121,057 1,000 1.43 148,793,515 41,996,929 19.80 2018-04-27
473 2018-04-30 2,120,057 7,500 1.42 148,793,515 42,401,140 20.00 2018-04-26
474 2018-04-27 2,112,557 -21,900 1.42 148,793,515 41,194,862 19.50 2018-04-25
475 2018-04-26 2,134,457 -11,700 1.43 148,793,515 39,274,009 18.40 2018-04-24
476 2018-04-24 2,146,157 -14,700 1.44 148,793,515 38,416,210 17.90 2018-04-20
477 2018-04-23 2,160,857 1,000 1.45 148,793,515 36,734,569 17.00 2018-04-19
478 2018-04-17 2,159,857 6,200 1.45 148,793,515 36,069,612 16.70 2018-04-13
479 2018-04-16 2,153,657 3,000 1.45 148,793,515 35,966,072 16.70 2018-04-12
480 2018-04-13 2,150,657 2,000 1.45 148,793,515 36,346,103 16.90 2018-04-11
481 2018-04-12 2,148,657 -1,000 1.44 148,793,515 36,956,900 17.20 2018-04-10
482 2018-04-11 2,149,657 -3,000 1.44 148,793,515 37,618,998 17.50 2018-04-09
483 2018-04-10 2,152,657 1,000 1.45 148,793,515 38,747,826 18.00 2018-04-06
484 2018-04-09 2,151,657 -28,250 1.45 148,793,515 38,729,826 18.00 2018-04-04
485 2018-04-06 2,179,907 -10,800 1.47 148,793,515 38,366,363 17.60 2018-04-03
486 2018-04-04 2,190,707 5,000 1.47 148,793,515 37,242,019 17.00 2018-03-29
487 2018-04-03 2,185,707 -9,800 1.47 148,793,515 38,031,302 17.40 2018-03-28
488 2018-03-29 2,195,507 250 1.48 148,793,515 38,421,373 17.50 2018-03-27
489 2018-03-28 2,195,257 -11,000 1.48 148,793,515 38,636,523 17.60 2018-03-26
490 2018-03-27 2,206,257 -900 1.48 148,793,515 38,609,498 17.50 2018-03-23
491 2018-03-26 2,207,157 -11,000 1.48 148,793,515 37,300,953 16.90 2018-03-22
492 2018-03-23 2,218,157 28,250 1.49 148,793,515 38,152,300 17.20 2018-03-21
493 2018-03-22 2,189,907 33,000 1.47 148,793,515 39,418,326 18.00 2018-03-20
494 2018-03-21 2,156,907 1,950 1.45 148,793,515 36,883,110 17.10 2018-03-19
495 2018-03-20 2,154,957 -26,900 1.45 148,793,515 37,280,756 17.30 2018-03-16
496 2018-03-19 2,181,857 -5,150 1.47 148,793,515 40,582,540 18.60 2018-03-15
497 2018-03-16 2,187,007 -8,450 1.47 148,793,515 40,022,228 18.30 2018-03-14
498 2018-03-15 2,195,457 -13,650 1.48 148,793,515 37,761,860 17.20 2018-03-13
499 2018-03-14 2,209,107 -29,100 1.48 148,793,515 33,136,605 15.00 2018-03-12
500 2018-03-09 2,238,207 1,000 1.50 148,793,515 32,006,360 14.30 2018-03-07
501 2018-03-08 2,237,207 -8,000 1.50 148,793,515 32,215,781 14.40 2018-03-06
502 2018-03-07 2,245,207 -1,800 1.51 148,793,515 32,555,502 14.50 2018-03-05
503 2018-03-06 2,247,007 2,000 1.51 148,793,515 33,255,704 14.80 2018-03-02
504 2018-03-01 2,245,007 -1,650 1.51 148,793,515 33,001,603 14.70 2018-02-27
505 2018-02-28 2,246,657 -23,000 1.51 148,793,515 33,475,189 14.90 2018-02-26
506 2018-02-26 2,269,657 -1,800 1.53 148,793,515 34,271,821 15.10 2018-02-22
507 2018-02-23 2,271,457 -25,000 1.53 148,793,515 34,526,146 15.20 2018-02-21
508 2018-02-22 2,296,457 13,000 1.54 148,793,515 34,446,855 15.00 2018-02-20
509 2018-02-21 2,283,457 13,000 1.53 148,793,515 32,425,089 14.20 2018-02-14
510 2018-02-14 2,270,457 3,850 1.53 148,793,515 31,786,398 14.00 2018-02-12
511 2018-02-13 2,266,607 -31,800 1.52 148,793,515 30,825,855 13.60 2018-02-09
512 2018-02-09 2,298,407 -10,000 1.54 148,793,515 33,097,061 14.40 2018-02-07
513 2018-02-08 2,308,407 20,750 1.55 148,793,515 33,471,902 14.50 2018-02-06
514 2018-02-07 2,287,657 -15,350 1.54 148,793,515 36,144,981 15.80 2018-02-05
515 2018-02-06 2,303,007 9,000 1.55 148,793,515 37,078,413 16.10 2018-02-02
516 2018-02-02 2,294,007 -16,000 1.54 148,793,515 39,686,321 17.30 2018-01-31
517 2018-02-01 2,310,007 13,000 1.55 148,793,515 41,118,125 17.80 2018-01-30
518 2018-01-31 2,297,007 -59,500 1.54 148,793,515 41,575,827 18.10 2018-01-29
519 2018-01-30 2,356,507 -1,400 1.58 148,793,515 41,710,174 17.70 2018-01-26
520 2018-01-29 2,357,907 13,750 1.58 148,793,515 36,547,559 15.50 2018-01-25
521 2018-01-26 2,344,157 -27,500 1.58 148,793,515 37,506,512 16.00 2018-01-24
522 2018-01-25 2,371,657 -3,200 1.59 148,793,515 31,305,872 13.20 2018-01-23
523 2018-01-24 2,374,857 4,600 1.60 148,793,515 32,298,055 13.60 2018-01-22
524 2018-01-23 2,370,257 -34,400 1.59 148,793,515 32,946,572 13.90 2018-01-19
525 2018-01-22 2,404,657 -36,800 1.62 148,793,515 35,829,389 14.90 2018-01-18
526 2018-01-19 2,441,457 10,000 1.64 148,793,515 35,401,127 14.50 2018-01-17
527 2018-01-18 2,431,457 1,000 1.63 148,793,515 32,338,378 13.30 2018-01-16
528 2018-01-16 2,430,457 400 1.63 148,793,515 29,165,484 12.00 2018-01-12
529 2018-01-15 2,430,057 -1,000 1.63 148,793,515 28,917,678 11.90 2018-01-11
530 2018-01-12 2,431,057 1,000 1.63 148,793,515 28,929,578 11.90 2018-01-10
531 2018-01-11 2,430,057 -1,200 1.63 148,793,515 28,917,678 11.90 2018-01-09
532 2018-01-10 2,431,257 2,200 1.63 148,793,515 28,931,958 11.90 2018-01-08
533 2018-01-09 2,429,057 10,000 1.63 148,793,515 28,905,778 11.90 2018-01-05
534 2018-01-08 2,419,057 -15,550 1.63 148,793,515 29,028,684 12.00 2018-01-04
535 2018-01-05 2,434,607 21,000 1.64 148,793,515 29,458,745 12.10 2018-01-03
536 2018-01-04 2,413,607 46,500 1.62 148,793,515 28,721,923 11.90 2018-01-02
537 2018-01-02 2,367,107 1,500 1.59 148,793,515 28,168,573 11.90 2017-12-28
538 2017-12-29 2,365,607 19,500 1.59 148,793,515 27,677,602 11.70 2017-12-27
539 2017-12-28 2,346,107 11,600 1.58 148,793,515 27,684,063 11.80 2017-12-22
540 2017-12-20 2,334,507 7,000 1.57 148,793,515 27,080,281 11.60 2017-12-18
541 2017-12-19 2,327,507 -300 1.56 148,793,515 27,231,832 11.70 2017-12-15
542 2017-12-15 2,327,807 -3,000 1.56 148,793,515 27,468,123 11.80 2017-12-13
543 2017-12-14 2,330,807 3,200 1.57 148,793,515 27,503,523 11.80 2017-12-12
544 2017-12-12 2,327,607 -3,000 1.56 148,793,515 27,465,763 11.80 2017-12-08
545 2017-12-11 2,330,607 -1,000 1.57 148,793,515 27,035,041 11.60 2017-12-07
546 2017-12-08 2,331,607 -46,350 1.57 148,793,515 27,979,284 12.00 2017-12-06
547 2017-12-07 2,377,957 5,000 1.60 148,793,515 29,011,075 12.20 2017-12-05
548 2017-12-06 2,372,957 200 1.59 148,793,515 29,899,258 12.60 2017-12-04
549 2017-12-05 2,372,757 950 1.59 148,793,515 29,422,187 12.40 2017-12-01
550 2017-12-01 2,371,807 -16,300 1.59 148,793,515 29,410,407 12.40 2017-11-29
551 2017-11-30 2,388,107 -11,450 1.60 148,793,515 29,851,338 12.50 2017-11-28
552 2017-11-29 2,399,557 -1,800 1.61 148,793,515 30,474,374 12.70 2017-11-27
553 2017-11-28 2,401,357 -2,500 1.61 148,793,515 31,217,641 13.00 2017-11-24
554 2017-11-27 2,403,857 -2,000 1.62 148,793,515 30,769,370 12.80 2017-11-23
555 2017-11-24 2,405,857 -25,900 1.62 148,793,515 30,554,384 12.70 2017-11-22
556 2017-11-23 2,431,757 -2,500 1.63 148,793,515 32,099,192 13.20 2017-11-21
557 2017-11-22 2,434,257 2,000 1.64 148,793,515 33,105,895 13.60 2017-11-20
558 2017-11-21 2,432,257 -2,800 1.63 148,793,515 32,105,792 13.20 2017-11-17
559 2017-11-20 2,435,057 -5,300 1.64 148,793,515 31,655,741 13.00 2017-11-16
560 2017-11-17 2,440,357 -7,600 1.64 148,793,515 33,188,855 13.60 2017-11-15
561 2017-11-16 2,447,957 3,400 1.65 148,793,515 35,005,785 14.30 2017-11-14
562 2017-11-15 2,444,557 19,400 1.64 148,793,515 35,446,077 14.50 2017-11-13
563 2017-11-14 2,425,157 -7,850 1.63 148,793,515 32,012,072 13.20 2017-11-10
564 2017-11-13 2,433,007 53,450 1.64 148,793,515 34,062,098 14.00 2017-11-09
565 2017-11-10 2,379,557 26,650 1.60 148,793,515 33,313,798 14.00 2017-11-08
566 2017-11-09 2,352,907 100,600 1.58 148,793,515 35,999,477 15.30 2017-11-07
567 2017-11-02 2,252,307 -1,850 1.51 148,793,515 26,802,453 11.90 2017-10-31
568 2017-10-31 2,254,157 -11,650 1.51 148,793,515 26,599,053 11.80 2017-10-27
569 2017-10-25 2,265,807 800 1.52 148,793,515 27,189,684 12.00 2017-10-23
570 2017-10-24 2,265,007 750 1.52 148,793,515 26,953,583 11.90 2017-10-20
571 2017-10-20 2,264,257 1,000 1.52 148,793,515 27,397,510 12.10 2017-10-18
572 2017-10-19 2,263,257 150 1.52 148,793,515 27,611,735 12.20 2017-10-17
573 2017-10-11 2,263,107 7,000 1.52 148,793,515 28,062,527 12.40 2017-10-09
574 2017-10-10 2,256,107 1,000 1.52 148,793,515 27,073,284 12.00 2017-10-06
575 2017-09-27 2,255,107 -2,500 1.52 148,793,515 28,865,370 12.80 2017-09-25
576 2017-09-26 2,257,607 850 1.52 148,793,515 29,348,891 13.00 2017-09-22
577 2017-09-25 2,256,757 17,050 1.52 148,793,515 29,337,841 13.00 2017-09-21
578 2017-09-22 2,239,707 2,000 1.51 148,793,515 30,012,074 13.40 2017-09-20
579 2017-09-21 2,237,707 3,250 1.50 148,793,515 29,985,274 13.40 2017-09-19
580 2017-09-20 2,234,457 1,850 1.50 148,793,515 29,718,278 13.30 2017-09-18
581 2017-09-19 2,232,607 -6,800 1.50 148,793,515 29,247,152 13.10 2017-09-15
582 2017-09-15 2,239,407 1,000 1.51 148,793,515 28,888,350 12.90 2017-09-13
583 2017-09-14 2,238,407 -1,100 1.50 148,793,515 29,546,972 13.20 2017-09-12
584 2017-09-13 2,239,507 2,000 1.51 148,793,515 29,561,492 13.20 2017-09-11
585 2017-09-11 2,237,507 -3,000 1.50 148,793,515 30,206,345 13.50 2017-09-07
586 2017-09-08 2,240,507 2,000 1.51 148,793,515 28,678,490 12.80 2017-09-06
587 2017-09-06 2,238,507 -1,000 1.50 148,793,515 27,757,487 12.40 2017-09-04
588 2017-09-04 2,239,507 -18,000 1.51 148,793,515 27,769,887 12.40 2017-08-31
589 2017-09-01 2,257,507 1,000 1.52 148,793,515 25,961,331 11.50 2017-08-30
590 2017-08-30 2,256,507 -8,900 1.52 148,793,515 26,401,132 11.70 2017-08-28
591 2017-08-28 2,265,407 2,300 1.52 148,793,515 27,184,884 12.00 2017-08-24
592 2017-08-22 2,263,107 -6,050 1.52 148,793,515 27,157,284 12.00 2017-08-18
593 2017-08-21 2,269,157 150 1.53 148,793,515 27,229,884 12.00 2017-08-17
594 2017-08-18 2,269,007 5,000 1.52 148,793,515 27,001,183 11.90 2017-08-16
595 2017-08-15 2,264,007 5,000 1.52 148,793,515 26,715,283 11.80 2017-08-11
596 2017-08-11 2,259,007 -2,700 1.52 148,793,515 27,559,885 12.20 2017-08-09
597 2017-08-08 2,261,707 -1,500 1.52 148,793,515 27,592,825 12.20 2017-08-04
598 2017-08-07 2,263,207 -4,950 1.52 148,793,515 27,837,446 12.30 2017-08-03
599 2017-07-31 2,268,157 4,950 1.52 148,793,515 27,444,700 12.10 2017-07-27
600 2017-07-28 2,263,207 300 1.52 148,793,515 27,384,805 12.10 2017-07-26
601 2017-07-25 2,262,907 -8,150 1.52 148,793,515 27,833,756 12.30 2017-07-21
602 2017-07-24 2,271,057 8,950 1.53 148,793,515 28,388,213 12.50 2017-07-20
603 2017-07-21 2,262,107 2,200 1.52 148,793,515 28,502,548 12.60 2017-07-19
604 2017-07-20 2,259,907 900 1.52 148,793,515 28,248,838 12.50 2017-07-18
605 2017-07-18 2,259,007 1,700 1.52 148,793,515 28,915,290 12.80 2017-07-14
606 2017-07-17 2,257,307 -850 1.52 148,793,515 29,796,452 13.20 2017-07-13
607 2017-07-14 2,258,157 600 1.52 148,793,515 30,259,304 13.40 2017-07-12
608 2017-07-13 2,257,557 -3,000 1.52 148,793,515 27,767,951 12.30 2017-07-11
609 2017-07-12 2,260,557 500 1.52 148,793,515 26,674,573 11.80 2017-07-10
610 2017-07-11 2,260,057 -2,000 1.52 148,793,515 26,894,678 11.90 2017-07-07
611 2017-07-10 2,262,057 4,200 1.52 148,793,515 26,692,273 11.80 2017-07-06
612 2017-07-06 2,257,857 -600 1.52 148,793,515 27,997,427 12.40 2017-07-04
613 2017-07-05 2,258,457 -3,000 1.52 148,793,515 28,230,713 12.50 2017-07-03
614 2017-07-04 2,261,457 8,000 1.52 148,793,515 28,946,650 12.80 2017-06-30
615 2017-06-30 2,253,457 -5,200 1.51 148,793,515 28,844,250 12.80 2017-06-28
616 2017-06-28 2,258,657 -6,300 1.52 148,793,515 30,266,004 13.40 2017-06-26
617 2017-06-27 2,264,957 13,200 1.52 148,793,515 30,576,920 13.50 2017-06-23
618 2017-06-26 2,251,757 20,700 1.51 148,793,515 31,524,598 14.00 2017-06-22
619 2017-06-23 2,231,057 10,750 1.50 148,793,515 31,681,009 14.20 2017-06-21
620 2017-06-22 2,220,307 -4,150 1.49 148,793,515 33,304,605 15.00 2017-06-20
621 2017-06-21 2,224,457 -1,500 1.49 148,793,515 30,919,952 13.90 2017-06-19
622 2017-06-20 2,225,957 -5,850 1.50 148,793,515 29,605,228 13.30 2017-06-16
623 2017-06-16 2,231,807 -15,300 1.50 148,793,515 29,683,033 13.30 2017-06-14
624 2017-06-14 2,247,107 -60,000 1.51 148,793,515 30,111,234 13.40 2017-06-12
625 2017-06-13 2,307,107 7,600 1.55 148,793,515 30,915,234 13.40 2017-06-09
626 2017-06-09 2,299,507 100 1.55 148,793,515 27,594,084 12.00 2017-06-07
627 2017-06-08 2,299,407 -1,000 1.55 148,793,515 27,592,884 12.00 2017-06-06
628 2017-06-05 2,300,407 -1,050 1.55 148,793,515 27,604,884 12.00 2017-06-01
629 2017-06-02 2,301,457 10,000 1.55 148,793,515 27,617,484 12.00 2017-05-31
630 2017-05-31 2,291,457 1,250 1.54 148,793,515 26,810,047 11.70 2017-05-26
631 2017-05-26 2,290,207 5,100 1.54 148,793,515 27,482,484 12.00 2017-05-24
632 2017-05-24 2,285,107 3,050 1.54 148,793,515 26,735,752 11.70 2017-05-22
633 2017-05-23 2,282,057 -9,700 1.53 148,793,515 26,243,656 11.50 2017-05-19
634 2017-05-22 2,291,757 -500 1.54 148,793,515 26,584,381 11.60 2017-05-18
635 2017-05-19 2,292,257 -9,950 1.54 148,793,515 26,360,956 11.50 2017-05-17
636 2017-05-17 2,302,207 4,000 1.55 148,793,515 26,475,381 11.50 2017-05-15
637 2017-05-15 2,298,207 100 1.54 148,793,515 26,659,201 11.60 2017-05-11
638 2017-05-12 2,298,107 -2,500 1.54 148,793,515 26,198,420 11.40 2017-05-10
639 2017-05-11 2,300,607 5,000 1.55 148,793,515 27,147,163 11.80 2017-05-09
640 2017-05-09 2,295,607 13,000 1.54 148,793,515 26,399,481 11.50 2017-05-05
641 2017-05-08 2,282,607 4,600 1.53 148,793,515 26,249,981 11.50 2017-05-04
642 2017-05-05 2,278,007 1,400 1.53 148,793,515 26,652,682 11.70 2017-05-02
643 2017-05-04 2,276,607 5,000 1.53 148,793,515 26,863,963 11.80 2017-04-28
644 2017-05-02 2,271,607 3,850 1.53 148,793,515 26,577,802 11.70 2017-04-27
645 2017-04-28 2,267,757 1,350 1.52 148,793,515 26,759,533 11.80 2017-04-26
646 2017-04-26 2,266,407 5,150 1.52 148,793,515 26,063,681 11.50 2017-04-24
647 2017-04-25 2,261,257 7,700 1.52 148,793,515 26,682,833 11.80 2017-04-21
648 2017-04-18 2,253,557 3,000 1.51 148,793,515 26,366,617 11.70 2017-04-12
649 2017-04-13 2,250,557 5,000 1.51 148,793,515 27,006,684 12.00 2017-04-11
650 2017-04-12 2,245,557 50 1.51 148,793,515 27,395,795 12.20 2017-04-10
651 2017-04-11 2,245,507 600 1.51 148,793,515 28,068,838 12.50 2017-04-07
652 2017-04-07 2,244,907 15,700 1.51 148,793,515 27,836,847 12.40 2017-04-05
653 2017-04-05 2,229,207 8,300 1.50 148,793,515 28,088,008 12.60 2017-03-31
654 2017-04-03 2,220,907 -1,300 1.49 148,793,515 28,871,791 13.00 2017-03-30
655 2017-03-31 2,222,207 -1,000 1.49 148,793,515 29,110,912 13.10 2017-03-29
656 2017-03-30 2,223,207 5,350 1.49 148,793,515 28,901,691 13.00 2017-03-28
657 2017-03-28 2,217,857 -1,050 1.49 148,793,515 29,719,284 13.40 2017-03-24
658 2017-03-27 2,218,907 3,000 1.49 148,793,515 29,511,463 13.30 2017-03-23
659 2017-03-20 2,215,907 37 1.49 148,793,515 30,136,335 13.60 2017-03-16
660 2017-03-16 2,215,870 9,000 1.49 148,793,515 29,249,484 13.20 2017-03-14
661 2017-03-14 2,206,870 -90,550 1.48 148,793,515 28,909,997 13.10 2017-03-10
662 2017-03-09 2,297,420 -2,250 1.54 148,793,515 32,163,880 14.00 2017-03-07
663 2017-03-08 2,299,670 -1,000 1.55 148,793,515 33,575,182 14.60 2017-03-06
664 2017-03-07 2,300,670 -1,000 1.55 148,793,515 33,359,715 14.50 2017-03-03
665 2017-03-06 2,301,670 8,900 1.55 148,793,515 34,755,217 15.10 2017-03-02
666 2017-03-03 2,292,770 -5,000 1.54 148,793,515 33,015,888 14.40 2017-03-01
667 2017-03-02 2,297,770 -14,500 1.54 148,793,515 33,317,665 14.50 2017-02-28
668 2017-03-01 2,312,270 17,450 1.55 148,793,515 33,527,915 14.50 2017-02-27
669 2017-02-28 2,294,820 6,863 1.54 148,793,515 29,832,660 13.00 2017-02-24
670 2017-02-23 2,287,957 15,000 1.54 148,793,515 29,743,441 13.00 2017-02-21
671 2017-02-22 2,272,957 4,000 1.53 148,793,515 29,775,737 13.10 2017-02-20
672 2017-02-20 2,268,957 7,000 1.52 148,793,515 30,177,128 13.30 2017-02-16
673 2017-02-17 2,261,957 -2,000 1.52 148,793,515 29,857,832 13.20 2017-02-15
674 2017-02-16 2,263,957 -5,000 1.52 148,793,515 28,752,254 12.70 2017-02-14
675 2017-02-14 2,268,957 -2,500 1.52 148,793,515 29,269,545 12.90 2017-02-10
676 2017-02-10 2,271,457 -2,650 1.53 148,793,515 29,756,087 13.10 2017-02-08
677 2017-02-09 2,274,107 15,500 1.53 148,793,515 29,563,391 13.00 2017-02-07
678 2017-02-08 2,258,607 37 1.52 148,793,515 28,458,448 12.60 2017-02-06
679 2017-02-07 2,258,570 5,000 1.52 148,793,515 28,457,982 12.60 2017-02-03
680 2017-02-06 2,253,570 2,700 1.51 148,793,515 29,747,124 13.20 2017-02-02
681 2017-02-02 2,250,870 2,000 1.51 148,793,515 28,360,962 12.60 2017-01-26
682 2017-02-01 2,248,870 9,000 1.51 148,793,515 28,110,875 12.50 2017-01-25
683 2017-01-26 2,239,870 600 1.51 148,793,515 27,998,375 12.50 2017-01-24
684 2017-01-24 2,239,270 100 1.50 148,793,515 28,886,583 12.90 2017-01-20
685 2017-01-20 2,239,170 -5,000 1.50 148,793,515 28,661,376 12.80 2017-01-18
686 2017-01-19 2,244,170 -7,000 1.51 148,793,515 29,174,210 13.00 2017-01-17
687 2017-01-18 2,251,170 -3,150 1.51 148,793,515 28,589,859 12.70 2017-01-16
688 2017-01-16 2,254,320 -200 1.52 148,793,515 29,306,160 13.00 2017-01-12
689 2017-01-10 2,254,520 -5,800 1.52 148,793,515 30,210,568 13.40 2017-01-06
690 2017-01-03 2,260,320 -2,000 1.52 148,793,515 31,192,416 13.80 2016-12-29
691 2016-12-28 2,262,320 100 1.52 148,793,515 30,767,552 13.60 2016-12-22
692 2016-12-23 2,262,220 6,250 1.52 148,793,515 30,313,748 13.40 2016-12-21
693 2016-12-22 2,255,970 5,000 1.52 148,793,515 30,681,192 13.60 2016-12-20
694 2016-12-19 2,250,970 -800 1.51 148,793,515 31,513,580 14.00 2016-12-15
695 2016-12-14 2,251,770 7,650 1.51 148,793,515 31,524,780 14.00 2016-12-12
696 2016-12-06 2,244,120 700 1.51 148,793,515 32,090,916 14.30 2016-12-02
697 2016-12-05 2,243,420 300 1.51 148,793,515 32,753,932 14.60 2016-12-01
698 2016-12-01 2,243,120 -50 1.51 148,793,515 32,973,864 14.70 2016-11-29
699 2016-11-29 2,243,170 50 1.51 148,793,515 33,647,550 15.00 2016-11-25
700 2016-11-18 2,243,120 5,000 1.51 148,793,515 33,422,488 14.90 2016-11-16
701 2016-11-17 2,238,120 1,650 1.50 148,793,515 33,571,800 15.00 2016-11-15
702 2016-11-16 2,236,470 700 1.50 148,793,515 34,217,991 15.30 2016-11-14
703 2016-11-04 2,235,770 450 1.50 148,793,515 33,983,704 15.20 2016-11-02
704 2016-11-02 2,235,320 550 1.50 148,793,515 34,200,396 15.30 2016-10-31
705 2016-10-24 2,234,770 17,400 1.50 148,793,515 36,203,274 16.20 2016-10-19
706 2016-10-20 2,217,370 -23,500 1.49 148,793,515 36,143,131 16.30 2016-10-18
707 2016-10-17 2,240,870 -66,000 1.51 148,793,515 36,526,181 16.30 2016-10-13
708 2016-10-12 2,306,870 9,000 1.55 148,793,515 35,295,111 15.30 2016-10-07
709 2016-10-11 2,297,870 -226,450 1.54 148,793,515 35,616,985 15.50 2016-10-06
710 2016-10-05 2,524,320 -10,000 1.70 148,793,515 41,146,416 16.30 2016-10-03
711 2016-10-04 2,534,320 -4,500 1.70 148,793,515 41,309,416 16.30 2016-09-30
712 2016-09-30 2,538,820 2,000 1.71 148,793,515 39,859,474 15.70 2016-09-28
713 2016-09-29 2,536,820 4,000 1.70 148,793,515 39,320,710 15.50 2016-09-27
714 2016-09-28 2,532,820 -2,600 1.70 148,793,515 37,739,018 14.90 2016-09-26
715 2016-09-27 2,535,420 -3,800 1.70 148,793,515 37,017,132 14.60 2016-09-23
716 2016-09-21 2,539,220 -3,000 1.71 148,793,515 35,295,158 13.90 2016-09-19
717 2016-09-19 2,542,220 3,600 1.71 148,793,515 34,828,414 13.70 2016-09-14
718 2016-09-15 2,538,620 -1,750 1.71 148,793,515 35,032,956 13.80 2016-09-13
719 2016-09-13 2,540,370 -5,000 1.71 148,793,515 35,311,143 13.90 2016-09-09
720 2016-09-09 2,545,370 -1,000 1.71 148,793,515 36,144,254 14.20 2016-09-07
721 2016-09-08 2,546,370 2,650 1.71 148,793,515 35,394,543 13.90 2016-09-06
722 2016-09-07 2,543,720 2,500 1.71 148,793,515 35,357,708 13.90 2016-09-05
723 2016-09-06 2,541,220 -4,350 1.71 148,793,515 35,322,958 13.90 2016-09-02
724 2016-09-05 2,545,570 -5,650 1.71 148,793,515 35,128,866 13.80 2016-09-01
725 2016-09-02 2,551,220 4,000 1.71 148,793,515 35,206,836 13.80 2016-08-31
726 2016-09-01 2,547,220 -1,000 1.71 148,793,515 35,151,636 13.80 2016-08-30
727 2016-08-31 2,548,220 -15,000 1.71 148,793,515 34,655,792 13.60 2016-08-29
728 2016-08-30 2,563,220 -88,550 1.72 148,793,515 35,116,114 13.70 2016-08-26
729 2016-08-29 2,651,770 -56,350 1.78 148,793,515 37,124,780 14.00 2016-08-25
730 2016-08-26 2,708,120 600 1.82 148,793,515 39,538,552 14.60 2016-08-24
731 2016-08-25 2,707,520 5,000 1.82 148,793,515 39,529,792 14.60 2016-08-23
732 2016-08-24 2,702,520 2,000 1.82 148,793,515 39,727,044 14.70 2016-08-22
733 2016-08-22 2,700,520 1,000 1.81 148,793,515 41,047,904 15.20 2016-08-18
734 2016-08-18 2,699,520 3,550 1.81 148,793,515 41,032,704 15.20 2016-08-16
735 2016-08-17 2,695,970 -1,350 1.81 148,793,515 42,326,729 15.70 2016-08-15
736 2016-08-16 2,697,320 7,000 1.81 148,793,515 40,190,068 14.90 2016-08-12
737 2016-08-15 2,690,320 600 1.81 148,793,515 38,740,608 14.40 2016-08-11
738 2016-08-11 2,689,720 3,000 1.81 148,793,515 39,000,940 14.50 2016-08-09
739 2016-08-10 2,686,720 -250 1.81 148,793,515 38,957,440 14.50 2016-08-08
740 2016-08-09 2,686,970 -4,000 1.81 148,793,515 38,692,368 14.40 2016-08-05
741 2016-08-05 2,690,970 400 1.81 148,793,515 39,288,162 14.60 2016-08-03
742 2016-08-01 2,690,570 -700 1.81 148,793,515 39,820,436 14.80 2016-07-28
743 2016-07-27 2,691,270 3,000 1.81 148,793,515 39,561,669 14.70 2016-07-25
744 2016-07-26 2,688,270 400 1.81 148,793,515 41,668,185 15.50 2016-07-22
745 2016-07-25 2,687,870 7,350 1.81 148,793,515 42,468,346 15.80 2016-07-21
746 2016-07-22 2,680,520 2,000 1.80 148,793,515 41,816,112 15.60 2016-07-20
747 2016-07-20 2,678,520 5,000 1.80 148,793,515 39,374,244 14.70 2016-07-18
748 2016-07-18 2,673,520 -450 1.80 148,793,515 37,963,984 14.20 2016-07-14
749 2016-07-15 2,673,970 -3,550 1.80 148,793,515 36,633,389 13.70 2016-07-13
750 2016-07-13 2,677,520 4,000 1.80 148,793,515 35,878,768 13.40 2016-07-11
751 2016-07-11 2,673,520 50 1.80 148,793,515 36,092,520 13.50 2016-07-07
752 2016-07-08 2,673,470 -215,150 1.80 148,793,515 35,824,498 13.40 2016-07-06
753 2016-07-05 2,888,620 300 1.94 148,793,515 41,018,404 14.20 2016-06-30
754 2016-06-29 2,888,320 -1,000 1.94 148,793,515 41,591,808 14.40 2016-06-27
755 2016-06-28 2,889,320 12,500 1.94 148,793,515 41,317,276 14.30 2016-06-24
756 2016-06-24 2,876,820 100 1.93 148,793,515 44,878,392 15.60 2016-06-22
757 2016-06-23 2,876,720 215,150 1.93 148,793,515 45,452,176 15.80 2016-06-21
758 2016-06-22 2,661,570 4,450 1.79 148,793,515 42,052,806 15.80 2016-06-20
759 2016-06-21 2,657,120 2,250 1.79 148,793,515 41,982,496 15.80 2016-06-17
760 2016-06-13 2,654,870 -1,500 1.78 148,793,515 44,601,816 16.80 2016-06-08
761 2016-06-02 2,656,370 2,000 1.79 148,793,515 46,486,475 17.50 2016-05-31
762 2016-06-01 2,654,370 -8,000 1.78 148,793,515 44,858,853 16.90 2016-05-30
763 2016-05-27 2,662,370 -2,000 1.79 148,793,515 45,792,764 17.20 2016-05-25
764 2016-05-26 2,664,370 -800 1.79 148,793,515 45,560,727 17.10 2016-05-24
765 2016-05-24 2,665,170 100 1.79 148,793,515 45,307,890 17.00 2016-05-20
766 2016-05-18 2,665,070 500 1.79 148,793,515 45,306,190 17.00 2016-05-16
767 2016-05-10 2,664,570 -4,000 1.79 148,793,515 45,564,147 17.10 2016-05-06
768 2016-04-29 2,668,570 1,850 1.79 148,793,515 43,497,691 16.30 2016-04-27
769 2016-04-26 2,666,720 -400 1.79 148,793,515 44,534,224 16.70 2016-04-22
770 2016-04-22 2,667,120 2,300 1.79 148,793,515 43,474,056 16.30 2016-04-20
771 2016-04-21 2,664,820 -2,000 1.79 148,793,515 44,236,012 16.60 2016-04-19
772 2016-04-20 2,666,820 2,000 1.79 148,793,515 41,602,392 15.60 2016-04-18
773 2016-04-19 2,664,820 -11,600 1.79 148,793,515 45,035,458 16.90 2016-04-15
774 2016-04-18 2,676,420 5,000 1.80 148,793,515 43,090,362 16.10 2016-04-14
775 2016-04-15 2,671,420 -5,000 1.80 148,793,515 41,674,152 15.60 2016-04-13
776 2016-04-13 2,676,420 -5,000 1.80 148,793,515 41,216,868 15.40 2016-04-11
777 2016-04-12 2,681,420 -20,400 1.80 148,793,515 41,293,868 15.40 2016-04-08
778 2016-04-11 2,701,820 7,000 1.82 148,793,515 40,797,482 15.10 2016-04-07
779 2016-04-07 2,694,820 50 1.81 148,793,515 41,769,710 15.50 2016-04-05
780 2016-04-06 2,694,770 32,750 1.81 148,793,515 42,038,412 15.60 2016-04-01
781 2016-04-05 2,662,020 2,000 1.79 148,793,515 42,326,118 15.90 2016-03-31
782 2016-03-29 2,660,020 55,350 1.79 148,793,515 42,294,318 15.90 2016-03-23
783 2016-03-24 2,604,670 -39,000 1.75 148,793,515 41,414,253 15.90 2016-03-22
784 2016-03-23 2,643,670 3,000 1.78 148,793,515 42,298,720 16.00 2016-03-21
785 2016-03-22 2,640,670 -5,000 1.77 148,793,515 42,514,787 16.10 2016-03-18
786 2016-03-21 2,645,670 4,600 1.78 148,793,515 42,330,720 16.00 2016-03-17
787 2016-03-17 2,641,070 4,500 1.77 148,793,515 43,313,548 16.40 2016-03-15
788 2016-03-14 2,636,570 -10,000 1.77 148,793,515 41,921,463 15.90 2016-03-10
789 2016-03-11 2,646,570 600 1.78 148,793,515 42,874,434 16.20 2016-03-09
790 2016-03-10 2,645,970 -1,700 1.78 148,793,515 43,658,505 16.50 2016-03-08
791 2016-03-09 2,647,670 5,000 1.78 148,793,515 45,275,157 17.10 2016-03-07
792 2016-03-08 2,642,670 -9,000 1.78 148,793,515 46,246,725 17.50 2016-03-04
793 2016-03-04 2,651,670 -57,400 1.78 148,793,515 46,669,392 17.60 2016-03-02
794 2016-03-03 2,709,070 300 1.82 148,793,515 45,783,283 16.90 2016-03-01
795 2016-03-02 2,708,770 5,700 1.82 148,793,515 46,590,844 17.20 2016-02-29
796 2016-03-01 2,703,070 4,200 1.82 148,793,515 47,303,725 17.50 2016-02-26
797 2016-02-29 2,698,870 100 1.81 148,793,515 47,230,225 17.50 2016-02-25
798 2016-02-25 2,698,770 2,500 1.81 148,793,515 48,577,860 18.00 2016-02-23
799 2016-02-24 2,696,270 -3,000 1.81 148,793,515 49,072,114 18.20 2016-02-22
800 2016-02-23 2,699,270 -10,000 1.81 148,793,515 47,777,079 17.70 2016-02-19
801 2016-02-22 2,709,270 5,000 1.82 148,793,515 48,225,006 17.80 2016-02-18
802 2016-02-11 2,704,270 -16,000 1.82 148,793,515 51,651,557 19.10 2016-02-04
803 2016-02-05 2,720,270 -3,000 1.83 148,793,515 50,052,968 18.40 2016-02-03
804 2016-02-04 2,723,270 -20,000 1.83 148,793,515 48,201,879 17.70 2016-02-02
805 2016-02-03 2,743,270 -5,500 1.84 148,793,515 50,201,841 18.30 2016-02-01
806 2016-02-02 2,748,770 -6,150 1.85 148,793,515 50,302,491 18.30 2016-01-29
807 2016-02-01 2,754,920 4,850 1.85 148,793,515 50,690,528 18.40 2016-01-28
808 2016-01-29 2,750,070 5,400 1.85 148,793,515 51,701,316 18.80 2016-01-27
809 2016-01-26 2,744,670 2,600 1.84 148,793,515 49,129,593 17.90 2016-01-22
810 2016-01-25 2,742,070 79,350 1.84 148,793,515 48,260,432 17.60 2016-01-21
811 2016-01-22 2,662,720 -5,850 1.79 148,793,515 46,597,600 17.50 2016-01-20
812 2016-01-21 2,668,570 -9,600 1.79 148,793,515 50,702,830 19.00 2016-01-19
813 2016-01-20 2,678,170 -16,350 1.80 148,793,515 46,332,341 17.30 2016-01-18
814 2016-01-19 2,694,520 12,000 1.81 148,793,515 46,615,196 17.30 2016-01-15
815 2016-01-18 2,682,520 33,750 1.80 148,793,515 50,699,628 18.90 2016-01-14
816 2016-01-13 2,648,770 -25,150 1.78 148,793,515 61,186,587 23.10 2016-01-11
817 2016-01-12 2,673,920 -31,450 1.80 148,793,515 64,976,256 24.30 2016-01-08
818 2016-01-11 2,705,370 -12,350 1.82 148,793,515 60,059,214 22.20 2016-01-07
819 2016-01-08 2,717,720 -9,800 1.83 148,793,515 66,855,912 24.60 2016-01-06
820 2016-01-07 2,727,520 -45,050 1.83 148,793,515 67,915,248 24.90 2016-01-05
821 2016-01-06 2,772,570 -10,600 1.86 148,793,515 63,769,110 23.00 2016-01-04
822 2016-01-05 2,783,170 155,050 1.87 148,793,515 69,300,933 24.90 2015-12-30
823 2016-01-04 2,628,120 -14,350 1.77 148,793,515 51,511,152 19.60 2015-12-29
824 2015-12-30 2,642,470 3,000 1.78 148,793,515 52,585,153 19.90 2015-12-28
825 2015-12-22 2,639,470 3,000 1.77 148,793,515 44,079,149 16.70 2015-12-18
826 2015-12-21 2,636,470 5,000 1.77 148,793,515 44,556,343 16.90 2015-12-17
827 2015-12-18 2,631,470 -2,000 1.77 148,793,515 44,998,137 17.10 2015-12-16
828 2015-12-17 2,633,470 5,000 1.77 148,793,515 43,978,949 16.70 2015-12-15
829 2015-12-16 2,628,470 5,850 1.77 148,793,515 44,421,143 16.90 2015-12-14
830 2015-12-14 2,622,620 400 1.76 148,793,515 44,322,278 16.90 2015-12-10
831 2015-12-10 2,622,220 -3,900 1.76 148,793,515 47,199,960 18.00 2015-12-08
832 2015-12-08 2,626,120 -1,000 1.76 148,793,515 48,845,832 18.60 2015-12-04
833 2015-12-04 2,627,120 -500 1.77 148,793,515 50,177,992 19.10 2015-12-02
834 2015-12-03 2,627,620 -1,000 1.77 148,793,515 50,187,542 19.10 2015-12-01
835 2015-12-02 2,628,620 -900 1.77 148,793,515 50,732,366 19.30 2015-11-30
836 2015-12-01 2,629,520 -14,000 1.77 148,793,515 50,749,736 19.30 2015-11-27
837 2015-11-27 2,643,520 -3,000 1.78 148,793,515 49,698,176 18.80 2015-11-25
838 2015-11-26 2,646,520 38,000 1.78 148,793,515 49,225,272 18.60 2015-11-24
839 2015-11-25 2,608,520 5,000 1.75 148,793,515 49,822,732 19.10 2015-11-23
840 2015-11-24 2,603,520 -26,100 1.75 148,793,515 50,247,936 19.30 2015-11-20
841 2015-11-23 2,629,620 -3,400 1.77 148,793,515 49,699,818 18.90 2015-11-19
842 2015-11-20 2,633,020 5,000 1.77 148,793,515 50,553,984 19.20 2015-11-18
843 2015-11-19 2,628,020 19,900 1.77 148,793,515 50,457,984 19.20 2015-11-17
844 2015-11-18 2,608,120 11,500 1.75 148,793,515 50,597,528 19.40 2015-11-16
845 2015-11-17 2,596,620 -17,800 1.75 148,793,515 51,413,076 19.80 2015-11-13
846 2015-11-16 2,614,420 8,600 1.76 148,793,515 52,288,400 20.00 2015-11-12
847 2015-11-13 2,605,820 1,400 1.75 148,793,515 52,898,146 20.30 2015-11-11
848 2015-11-12 2,604,420 -34,050 1.75 148,793,515 52,869,726 20.30 2015-11-10
849 2015-11-11 2,638,470 28,850 1.77 148,793,515 50,130,930 19.00 2015-11-09
850 2015-11-10 2,609,620 -31,450 1.75 148,793,515 50,365,666 19.30 2015-11-06
851 2015-11-09 2,641,070 41,850 1.77 148,793,515 49,916,223 18.90 2015-11-05
852 2015-11-06 2,599,220 10,700 1.75 148,793,515 49,385,180 19.00 2015-11-04
853 2015-11-05 2,588,520 2,000 1.74 148,793,515 48,664,176 18.80 2015-11-03
854 2015-10-29 2,586,520 -1,000 1.74 148,793,515 53,540,964 20.70 2015-10-27
855 2015-10-28 2,587,520 2,000 1.74 148,793,515 53,044,160 20.50 2015-10-26
856 2015-10-27 2,585,520 -4,650 1.74 148,793,515 53,261,712 20.60 2015-10-23
857 2015-10-26 2,590,170 37,550 1.74 148,793,515 52,580,451 20.30 2015-10-22
858 2015-10-23 2,552,620 19,150 1.72 148,793,515 52,839,234 20.70 2015-10-20
859 2015-10-20 2,533,470 500 1.70 148,793,515 53,709,564 21.20 2015-10-16
860 2015-10-19 2,532,970 -2,000 1.70 148,793,515 55,218,746 21.80 2015-10-15
861 2015-10-16 2,534,970 13,100 1.70 148,793,515 52,980,873 20.90 2015-10-14
862 2015-10-15 2,521,870 -1,900 1.69 148,793,515 54,976,766 21.80 2015-10-13
863 2015-10-14 2,523,770 -17,200 1.70 148,793,515 54,765,809 21.70 2015-10-12
864 2015-10-13 2,540,970 -4,900 1.71 148,793,515 48,786,624 19.20 2015-10-09
865 2015-10-09 2,545,870 2,000 1.71 148,793,515 48,116,943 18.90 2015-10-07
866 2015-10-08 2,543,870 1,000 1.71 148,793,515 45,789,660 18.00 2015-10-06
867 2015-10-07 2,542,870 31,000 1.71 148,793,515 45,008,799 17.70 2015-10-05
868 2015-10-06 2,511,870 -200 1.69 148,793,515 44,711,286 17.80 2015-10-02
869 2015-10-05 2,512,070 18,000 1.69 148,793,515 44,714,846 17.80 2015-09-30
870 2015-10-02 2,494,070 31,000 1.68 148,793,515 44,394,446 17.80 2015-09-29
871 2015-09-30 2,463,070 11,000 1.66 148,793,515 46,059,409 18.70 2015-09-25
872 2015-09-29 2,452,070 20,000 1.65 148,793,515 46,344,123 18.90 2015-09-24
873 2015-09-25 2,432,070 -150 1.63 148,793,515 45,966,123 18.90 2015-09-23
874 2015-09-24 2,432,220 52,500 1.63 148,793,515 47,185,068 19.40 2015-09-22
875 2015-09-23 2,379,720 -78,400 1.60 148,793,515 48,070,344 20.20 2015-09-21
876 2015-09-22 2,458,120 1,550 1.65 148,793,515 41,788,040 17.00 2015-09-18
877 2015-09-21 2,456,570 -4,050 1.65 148,793,515 38,813,806 15.80 2015-09-17
878 2015-09-18 2,460,620 -3,500 1.65 148,793,515 38,877,796 15.80 2015-09-16
879 2015-09-16 2,464,120 34,050 1.66 148,793,515 38,193,860 15.50 2015-09-14
880 2015-09-15 2,430,070 -2,250 1.63 148,793,515 38,395,106 15.80 2015-09-11
881 2015-09-14 2,432,320 -19,000 1.63 148,793,515 33,809,248 13.90 2015-09-10
882 2015-09-11 2,451,320 300 1.65 148,793,515 34,073,348 13.90 2015-09-09
883 2015-09-10 2,451,020 -23,000 1.65 148,793,515 33,578,974 13.70 2015-09-08
884 2015-09-07 2,474,020 -1,000 1.66 148,793,515 31,914,858 12.90 2015-09-02
885 2015-09-04 2,475,020 -10,000 1.66 148,793,515 31,927,758 12.90 2015-09-01
886 2015-09-02 2,485,020 14,000 1.67 148,793,515 31,559,754 12.70 2015-08-31
887 2015-09-01 2,471,020 -35,000 1.66 148,793,515 32,617,464 13.20 2015-08-28
888 2015-08-31 2,506,020 93,950 1.68 148,793,515 32,578,260 13.00 2015-08-27
889 2015-08-28 2,412,070 208,300 1.62 148,793,515 31,115,703 12.90 2015-08-26
890 2015-08-14 2,203,770 -6,500 1.48 148,793,515 41,430,876 18.80 2015-08-12
891 2015-08-13 2,210,270 28,300 1.49 148,793,515 43,321,292 19.60 2015-08-11
892 2015-08-11 2,181,970 64,600 1.47 148,793,515 43,203,006 19.80 2015-08-07
893 2015-08-10 2,117,370 8,100 1.42 148,793,515 41,923,926 19.80 2015-08-06
894 2015-08-07 2,109,270 1,000 1.42 148,793,515 43,872,816 20.80 2015-08-05
895 2015-08-06 2,108,270 -12,700 1.42 148,793,515 43,008,708 20.40 2015-08-04
896 2015-08-05 2,120,970 -20,500 1.43 148,793,515 43,479,885 20.50 2015-08-03
897 2015-08-04 2,141,470 -600 1.44 148,793,515 43,257,694 20.20 2015-07-31
898 2015-07-31 2,142,070 15,000 1.44 148,793,515 44,555,056 20.80 2015-07-29
899 2015-07-30 2,127,070 36,000 1.43 148,793,515 43,392,228 20.40 2015-07-28
900 2015-07-29 2,091,070 -15,450 1.41 148,793,515 42,657,828 20.40 2015-07-27
901 2015-07-28 2,106,520 -1,000 1.42 148,793,515 46,975,396 22.30 2015-07-24
902 2015-07-24 2,107,520 -4,900 1.42 148,793,515 46,576,192 22.10 2015-07-22
903 2015-07-23 2,112,420 4,000 1.42 148,793,515 44,994,546 21.30 2015-07-21
904 2015-07-21 2,108,420 17,900 1.42 148,793,515 44,487,662 21.10 2015-07-17
905 2015-07-20 2,090,520 13,000 1.40 148,793,515 42,855,660 20.50 2015-07-16
906 2015-07-17 2,077,520 14,350 1.40 148,793,515 44,874,432 21.60 2015-07-15
907 2015-07-16 2,063,170 -4,850 1.39 148,793,515 44,977,106 21.80 2015-07-14
908 2015-07-15 2,068,020 -27,000 1.39 148,793,515 46,530,450 22.50 2015-07-13
909 2015-07-14 2,095,020 6,550 1.41 148,793,515 45,671,436 21.80 2015-07-10
910 2015-07-13 2,088,470 -155,000 1.40 148,793,515 41,351,706 19.80 2015-07-09
911 2015-07-10 2,243,470 32,200 1.51 148,793,515 34,773,785 15.50 2015-07-08
912 2015-07-09 2,211,270 29,900 1.49 148,793,515 39,802,860 18.00 2015-07-07
913 2015-07-08 2,181,370 -11,350 1.47 148,793,515 43,627,400 20.00 2015-07-06
914 2015-07-07 2,192,720 8,600 1.47 148,793,515 48,239,840 22.00 2015-07-03
915 2015-07-06 2,184,120 38,100 1.47 148,793,515 50,234,760 23.00 2015-07-02
916 2015-07-03 2,146,020 3,550 1.44 148,793,515 51,504,480 24.00 2015-06-30
917 2015-07-02 2,142,470 10,800 1.44 148,793,515 50,348,045 23.50 2015-06-29
918 2015-06-30 2,131,670 -600 1.43 148,793,515 53,078,583 24.90 2015-06-26
919 2015-06-29 2,132,270 64,600 1.43 148,793,515 55,439,020 26.00 2015-06-25
920 2015-06-26 2,067,670 3,550 1.39 148,793,515 54,793,255 26.50 2015-06-24
921 2015-06-25 2,064,120 -5,300 1.39 148,793,515 53,667,120 26.00 2015-06-23
922 2015-06-24 2,069,420 93,400 1.39 148,793,515 56,909,050 27.50 2015-06-22
923 2015-06-23 1,976,020 -27,900 1.33 148,793,515 54,340,550 27.50 2015-06-19
924 2015-06-22 2,003,920 -42,400 1.35 148,793,515 52,101,920 26.00 2015-06-18
925 2015-06-19 2,046,320 -12,100 1.38 148,793,515 56,273,800 27.50 2015-06-17
926 2015-06-18 2,058,420 -5,150 1.38 148,793,515 46,314,450 22.50 2015-06-16
927 2015-06-17 2,063,570 9,950 1.39 148,793,515 48,700,252 23.60 2015-06-15
928 2015-06-16 2,053,620 79,700 1.38 148,793,515 51,340,500 25.00 2015-06-12
929 2015-06-15 1,973,920 16,100 1.33 148,793,515 47,176,688 23.90 2015-06-11
930 2015-06-12 1,957,820 44,900 1.32 148,793,515 48,749,718 24.90 2015-06-10
931 2015-06-11 1,912,920 59,350 1.29 148,793,515 52,605,300 27.50 2015-06-09
932 2015-06-10 1,853,570 -12,700 1.25 148,793,515 54,680,315 29.50 2015-06-08
933 2015-06-09 1,866,270 -21,800 1.25 148,793,515 54,121,830 29.00 2015-06-05
934 2015-06-08 1,888,070 12,700 1.27 148,793,515 55,698,065 29.50 2015-06-04
935 2015-06-05 1,875,370 74,900 1.26 148,793,515 56,261,100 30.00 2015-06-03
936 2015-06-04 1,800,470 -54,450 1.21 148,793,515 57,615,040 32.00 2015-06-02
937 2015-06-03 1,854,920 4,550 1.25 148,793,515 60,284,900 32.50 2015-06-01
938 2015-06-02 1,850,370 -29,650 1.24 148,793,515 62,912,580 34.00 2015-05-29
939 2015-06-01 1,880,020 -41,400 1.26 148,793,515 62,040,660 33.00 2015-05-28
940 2015-05-29 1,921,420 41,850 1.29 148,793,515 66,288,990 34.50 2015-05-27
941 2015-05-28 1,879,570 -9,900 1.26 148,793,515 65,784,950 35.00 2015-05-26
942 2015-05-27 1,889,470 75,750 1.27 148,793,515 62,352,510 33.00 2015-05-22
943 2015-05-26 1,813,720 235,800 1.22 148,793,515 57,132,180 31.50 2015-05-21
944 2015-05-22 1,577,920 47,100 1.06 148,793,515 48,126,560 30.50 2015-05-20
945 2015-05-21 1,530,820 -750 1.03 148,793,515 45,159,190 29.50 2015-05-19
946 2015-05-20 1,531,570 62,400 1.03 148,793,515 45,947,100 30.00 2015-05-18
947 2015-05-19 1,469,170 5,250 0.99 148,793,515 44,075,100 30.00 2015-05-15
948 2015-05-18 1,463,920 7,450 0.98 148,793,515 43,185,640 29.50 2015-05-14
949 2015-05-15 1,456,470 -11,950 0.98 148,793,515 43,694,100 30.00 2015-05-13
950 2015-05-14 1,468,420 22,400 0.99 148,793,515 44,786,810 30.50 2015-05-12
951 2015-05-13 1,446,020 7,200 0.97 148,793,515 43,380,600 30.00 2015-05-11
952 2015-05-12 1,438,820 270,650 0.97 148,793,515 43,164,600 30.00 2015-05-08
953 2015-05-11 1,168,170 15,300 0.79 148,793,515 35,045,100 30.00 2015-05-07
954 2015-05-08 1,152,870 49,350 0.77 148,793,515 38,044,710 33.00 2015-05-06
955 2015-05-07 1,103,520 1,000 0.74 148,793,515 37,519,680 34.00 2015-05-05
956 2015-05-06 1,102,520 1,200 0.74 148,793,515 38,036,940 34.50 2015-05-04
957 2015-05-05 1,101,320 1,450 0.74 148,793,515 37,444,880 34.00 2015-04-30
958 2015-05-04 1,099,870 -10,900 0.74 148,793,515 37,395,580 34.00 2015-04-29
959 2015-04-30 1,110,770 31,150 0.75 148,793,515 37,766,180 34.00 2015-04-28
960 2015-04-29 1,079,620 25,150 0.73 148,793,515 37,246,890 34.50 2015-04-27
961 2015-04-28 1,054,470 -22,820 0.71 148,793,515 36,906,450 35.00 2015-04-24
962 2015-04-27 1,077,290 -7,600 0.72 148,793,515 37,166,505 34.50 2015-04-23
963 2015-04-24 1,084,890 50 0.73 148,793,515 37,428,705 34.50 2015-04-22
964 2015-04-23 1,084,840 -54,950 0.73 148,793,515 37,969,400 35.00 2015-04-21
965 2015-04-22 1,139,790 -5,550 0.77 148,793,515 35,333,490 31.00 2015-04-20
966 2015-04-21 1,145,340 54,550 0.77 148,793,515 37,796,220 33.00 2015-04-17
967 2015-04-20 1,090,790 3,350 0.73 148,793,515 37,086,860 34.00 2015-04-16
968 2015-04-17 1,087,440 9,700 0.73 148,793,515 33,710,640 31.00 2015-04-15
969 2015-04-16 1,077,740 14,350 0.72 148,793,515 33,409,940 31.00 2015-04-14
970 2015-04-15 1,063,390 -375,335 0.71 148,793,515 33,496,785 31.50 2015-04-13
971 2015-04-14 1,438,725 -852,000 0.97 148,793,515 43,161,750 30.00 2015-04-10
972 2015-04-13 2,290,725 -754,500 1.54 148,793,515 69,867,113 30.50 2015-04-09
973 2015-04-10 3,045,225 27,850 2.05 148,793,515 92,879,363 30.50 2015-04-08
974 2015-04-09 3,017,375 -938,150 2.03 148,793,515 93,538,625 31.00 2015-04-02
975 2015-04-08 3,955,525 -1,025,500 2.66 148,793,515 120,643,513 30.50 2015-04-01
976 2015-04-02 4,981,025 2,050 3.35 148,793,515 122,533,215 24.60 2015-03-31
977 2015-04-01 4,978,975 2,500 3.35 148,793,515 120,491,195 24.20 2015-03-30
978 2015-03-27 4,976,475 -4,300 3.34 148,793,515 119,933,048 24.10 2015-03-25
979 2015-03-26 4,980,775 16,100 3.35 148,793,515 116,550,135 23.40 2015-03-24
980 2015-03-25 4,964,675 -11,000 3.34 148,793,515 113,194,590 22.80 2015-03-23
981 2015-03-24 4,975,675 13,550 3.34 148,793,515 124,391,875 25.00 2015-03-20
982 2015-03-23 4,962,125 20,900 3.33 148,793,515 129,015,250 26.00 2015-03-19
983 2015-03-20 4,941,225 -15,000 3.32 148,793,515 123,530,625 25.00 2015-03-18
984 2015-03-19 4,956,225 14,850 3.33 148,793,515 128,861,850 26.00 2015-03-17
985 2015-03-18 4,941,375 9,150 3.32 148,793,515 135,887,813 27.50 2015-03-16
986 2015-03-17 4,932,225 23,800 3.31 148,793,515 123,305,625 25.00 2015-03-13
987 2015-03-16 4,908,425 22,500 3.30 148,793,515 116,820,515 23.80 2015-03-12
988 2015-03-13 4,885,925 -11,100 3.28 148,793,515 105,047,388 21.50 2015-03-11
989 2015-03-12 4,897,025 11,550 3.29 148,793,515 107,244,848 21.90 2015-03-10
990 2015-03-11 4,885,475 18,750 3.28 148,793,515 108,457,545 22.20 2015-03-09
991 2015-03-10 4,866,725 76,400 3.27 148,793,515 104,147,915 21.40 2015-03-06
992 2015-03-09 4,790,325 17,050 3.22 148,793,515 101,075,858 21.10 2015-03-05
993 2015-03-06 4,773,275 12,800 3.21 148,793,515 99,761,448 20.90 2015-03-04
994 2015-03-05 4,760,475 -3,800 3.20 148,793,515 98,541,833 20.70 2015-03-03
995 2015-03-04 4,764,275 6,200 3.20 148,793,515 97,667,638 20.50 2015-03-02
996 2015-03-03 4,758,075 12,750 3.20 148,793,515 100,395,383 21.10 2015-02-27
997 2015-03-02 4,745,325 6,150 3.19 148,793,515 100,126,358 21.10 2015-02-26
998 2015-02-27 4,739,175 2,050 3.19 148,793,515 96,679,170 20.40 2015-02-25
999 2015-02-26 4,737,125 -48,550 3.18 148,793,515 99,479,625 21.00 2015-02-24
1000 2015-02-25 4,785,675 46,650 3.22 148,793,515 102,892,013 21.50 2015-02-23
1001 2015-02-24 4,739,025 32,100 3.18 148,793,515 102,836,843 21.70 2015-02-17
1002 2015-02-23 4,706,925 -2,450 3.16 148,793,515 102,610,965 21.80 2015-02-16
1003 2015-02-17 4,709,375 -133,100 3.17 148,793,515 101,251,563 21.50 2015-02-13
1004 2015-01-23 4,842,475 -26,500 3.25 148,793,515 88,617,293 18.30 2015-01-21
1005 2015-01-22 4,868,975 -26,300 3.27 148,793,515 66,704,958 13.70 2015-01-20
1006 2015-01-20 4,895,275 13,000 3.29 148,793,515 63,638,575 13.00 2015-01-16
1007 2015-01-19 4,882,275 4,700 3.28 148,793,515 62,004,893 12.70 2015-01-15
1008 2015-01-16 4,877,575 -20,000 3.28 148,793,515 64,383,990 13.20 2015-01-14
1009 2015-01-15 4,897,575 20,000 3.29 148,793,515 65,137,748 13.30 2015-01-13
1010 2015-01-14 4,877,575 14,300 3.28 148,793,515 63,896,233 13.10 2015-01-12
1011 2015-01-13 4,863,275 10,500 3.27 148,793,515 70,031,160 14.40 2015-01-09
1012 2015-01-12 4,852,775 4,000 3.26 148,793,515 66,968,295 13.80 2015-01-08
1013 2015-01-09 4,848,775 74,200 3.26 148,793,515 66,428,218 13.70 2015-01-07
1014 2015-01-08 4,774,575 54,800 3.21 148,793,515 66,366,593 13.90 2015-01-06
1015 2015-01-07 4,719,775 -10,800 3.17 148,793,515 58,525,210 12.40 2015-01-05
1016 2015-01-06 4,730,575 -6,200 3.18 148,793,515 56,766,900 12.00 2015-01-02
1017 2015-01-05 4,736,775 -3,000 3.18 148,793,515 56,367,623 11.90 2014-12-30
1018 2015-01-02 4,739,775 -50 3.19 148,793,515 51,663,548 10.90 2014-12-29
1019 2014-12-30 4,739,825 2,400 3.19 148,793,515 53,086,040 11.20 2014-12-23
1020 2014-12-23 4,737,425 -800 3.18 148,793,515 52,585,418 11.10 2014-12-19
1021 2014-12-22 4,738,225 -17,000 3.18 148,793,515 54,015,765 11.40 2014-12-18
1022 2014-12-19 4,755,225 7,000 3.20 148,793,515 52,782,998 11.10 2014-12-17
1023 2014-12-18 4,748,225 -4,000 3.19 148,793,515 52,230,475 11.00 2014-12-16
1024 2014-12-17 4,752,225 -14,950 3.19 148,793,515 51,799,253 10.90 2014-12-15
1025 2014-12-16 4,767,175 -3,000 3.20 148,793,515 51,962,208 10.90 2014-12-12
1026 2014-12-12 4,770,175 12,500 3.21 148,793,515 48,655,785 10.20 2014-12-10
1027 2014-12-10 4,757,675 2,200 3.20 148,793,515 50,431,355 10.60 2014-12-08
1028 2014-12-02 4,755,475 8,000 3.20 148,793,515 51,834,678 10.90 2014-11-28
1029 2014-11-27 4,747,475 500 3.19 148,793,515 53,171,720 11.20 2014-11-25
1030 2014-11-26 4,746,975 700 3.19 148,793,515 54,590,213 11.50 2014-11-24
1031 2014-11-25 4,746,275 2,300 3.19 148,793,515 48,886,633 10.30 2014-11-21
1032 2014-11-24 4,743,975 -13,000 3.19 148,793,515 49,337,340 10.40 2014-11-20
1033 2014-11-13 4,756,975 17,250 3.20 148,793,515 48,521,145 10.20 2014-11-11
1034 2014-11-04 4,739,725 5,000 3.19 148,793,515 49,767,113 10.50 2014-10-31
1035 2014-10-29 4,734,725 -2,500 3.18 148,793,515 50,661,558 10.70 2014-10-27
1036 2014-10-15 4,737,225 -10,000 3.18 148,793,515 50,688,308 10.70 2014-10-13
1037 2014-10-14 4,747,225 -550 3.19 148,793,515 51,744,753 10.90 2014-10-10
1038 2014-10-08 4,747,775 1,000 3.19 148,793,515 50,801,193 10.70 2014-10-06
1039 2014-10-07 4,746,775 -3,500 3.19 148,793,515 50,790,493 10.70 2014-10-03
1040 2014-10-06 4,750,275 -9,500 3.19 148,793,515 50,352,915 10.60 2014-09-30
1041 2014-10-03 4,759,775 4,100 3.20 148,793,515 50,453,615 10.60 2014-09-29
1042 2014-09-29 4,755,675 -87,000 3.20 148,793,515 50,885,723 10.70 2014-09-25
1043 2014-09-26 4,842,675 -1,000 3.25 148,793,515 54,722,228 11.30 2014-09-24
1044 2014-09-25 4,843,675 -1,500 3.26 148,793,515 55,702,263 11.50 2014-09-23
1045 2014-09-22 4,845,175 200 3.26 148,793,515 56,688,548 11.70 2014-09-18
1046 2014-09-18 4,844,975 -150 3.26 148,793,515 55,717,213 11.50 2014-09-16
1047 2014-09-15 4,845,125 -5,000 3.26 148,793,515 53,780,888 11.10 2014-09-11
1048 2014-09-02 4,850,125 10,000 3.26 148,793,515 57,231,475 11.80 2014-08-29
1049 2014-08-26 4,840,125 20,000 3.25 148,793,515 57,113,475 11.80 2014-08-22
1050 2014-08-21 4,820,125 5,000 3.24 148,793,515 58,323,513 12.10 2014-08-19
1051 2014-08-20 4,815,125 22,300 3.24 148,793,515 58,263,013 12.10 2014-08-18
1052 2014-08-19 4,792,825 22,750 3.22 148,793,515 57,513,900 12.00 2014-08-15
1053 2014-08-18 4,770,075 10,500 3.21 148,793,515 56,763,893 11.90 2014-08-14
1054 2014-08-15 4,759,575 35,150 3.20 148,793,515 57,114,900 12.00 2014-08-13
1055 2014-08-14 4,724,425 25,300 3.18 148,793,515 55,275,773 11.70 2014-08-12
1056 2014-08-13 4,699,125 5,100 3.16 148,793,515 55,449,675 11.80 2014-08-11
1057 2014-08-11 4,694,025 -500 3.15 148,793,515 56,328,300 12.00 2014-08-07
1058 2014-08-08 4,694,525 9,400 3.16 148,793,515 57,742,658 12.30 2014-08-06
1059 2014-08-07 4,685,125 -4,000 3.15 148,793,515 58,564,063 12.50 2014-08-05
1060 2014-08-06 4,689,125 -30,000 3.15 148,793,515 59,082,975 12.60 2014-08-04
1061 2014-08-04 4,719,125 1,200 3.17 148,793,515 57,573,325 12.20 2014-07-31
1062 2014-08-01 4,717,925 12,100 3.17 148,793,515 56,143,308 11.90 2014-07-30
1063 2014-07-31 4,705,825 -2,350 3.16 148,793,515 56,469,900 12.00 2014-07-29
1064 2014-07-30 4,708,175 5,000 3.16 148,793,515 54,144,013 11.50 2014-07-28
1065 2014-07-28 4,703,175 -7,000 3.16 148,793,515 54,556,830 11.60 2014-07-24
1066 2014-07-22 4,710,175 5,150 3.17 148,793,515 54,167,013 11.50 2014-07-18
1067 2014-07-21 4,705,025 33,000 3.16 148,793,515 53,637,285 11.40 2014-07-17
1068 2014-07-18 4,672,025 5,500 3.14 148,793,515 53,728,288 11.50 2014-07-16
1069 2014-07-15 4,666,525 -19,000 3.14 148,793,515 53,665,038 11.50 2014-07-11
1070 2014-07-11 4,685,525 -1,100 3.15 148,793,515 54,352,090 11.60 2014-07-09
1071 2014-07-10 4,686,625 -5,800 3.15 148,793,515 55,302,175 11.80 2014-07-08
1072 2014-07-07 4,692,425 2,000 3.15 148,793,515 54,432,130 11.60 2014-07-03
1073 2014-07-04 4,690,425 -1,000 3.15 148,793,515 53,001,803 11.30 2014-07-02
1074 2014-07-02 4,691,425 -6,200 3.15 148,793,515 53,482,245 11.40 2014-06-27
1075 2014-06-26 4,697,625 800 3.16 148,793,515 53,552,925 11.40 2014-06-24
1076 2014-06-24 4,696,825 9,650 3.16 148,793,515 53,543,805 11.40 2014-06-20
1077 2014-06-23 4,687,175 -150 3.15 148,793,515 53,902,513 11.50 2014-06-19
1078 2014-06-19 4,687,325 18,000 3.15 148,793,515 54,372,970 11.60 2014-06-17
1079 2014-06-18 4,669,325 4,050 3.14 148,793,515 55,098,035 11.80 2014-06-16
1080 2014-06-10 4,665,275 -200 3.14 148,793,515 55,983,300 12.00 2014-06-06
1081 2014-06-09 4,665,475 -3,200 3.14 148,793,515 56,452,248 12.10 2014-06-05
1082 2014-06-06 4,668,675 -5,200 3.14 148,793,515 56,024,100 12.00 2014-06-04
1083 2014-06-05 4,673,875 -100 3.14 148,793,515 54,684,338 11.70 2014-06-03
1084 2014-05-30 4,673,975 5,000 3.14 148,793,515 56,087,700 12.00 2014-05-28
1085 2014-05-29 4,668,975 -400 3.14 148,793,515 56,494,598 12.10 2014-05-27
1086 2014-05-28 4,669,375 -20,000 3.14 148,793,515 59,301,063 12.70 2014-05-26
1087 2014-05-26 4,689,375 -3,000 3.15 148,793,515 57,679,313 12.30 2014-05-22
1088 2014-05-23 4,692,375 -500 3.15 148,793,515 55,839,263 11.90 2014-05-21
1089 2014-05-20 4,692,875 5,000 3.15 148,793,515 57,722,363 12.30 2014-05-16
1090 2014-05-19 4,687,875 12,500 3.15 148,793,515 55,785,713 11.90 2014-05-15
1091 2014-05-16 4,675,375 500 3.14 148,793,515 57,039,575 12.20 2014-05-14
1092 2014-05-09 4,674,875 3,000 3.14 148,793,515 57,968,450 12.40 2014-05-07
1093 2014-05-08 4,671,875 -15,000 3.14 148,793,515 56,529,688 12.10 2014-05-05
1094 2014-04-23 4,686,875 -10,800 3.15 148,793,515 62,335,438 13.30 2014-04-17
1095 2014-04-22 4,697,675 -25,100 3.16 148,793,515 61,069,775 13.00 2014-04-16
1096 2014-04-17 4,722,775 -19,100 3.17 148,793,515 61,868,353 13.10 2014-04-15
1097 2014-04-16 4,741,875 -8,750 3.19 148,793,515 65,437,875 13.80 2014-04-14
1098 2014-04-15 4,750,625 12,750 3.19 148,793,515 64,608,500 13.60 2014-04-11
1099 2014-04-10 4,737,875 -3,000 3.18 148,793,515 61,592,375 13.00 2014-04-08
1100 2014-04-09 4,740,875 -600 3.19 148,793,515 57,838,675 12.20 2014-04-07
1101 2014-04-04 4,741,475 -8,000 3.19 148,793,515 59,268,438 12.50 2014-04-02
1102 2014-03-31 4,749,475 800 3.19 148,793,515 56,993,700 12.00 2014-03-27
1103 2014-03-28 4,748,675 3,100 3.19 148,793,515 57,458,968 12.10 2014-03-26
1104 2014-03-27 4,745,575 3,000 3.19 148,793,515 58,845,130 12.40 2014-03-25
1105 2014-03-21 4,742,575 2,450 3.19 148,793,515 55,962,385 11.80 2014-03-19
1106 2014-03-19 4,740,125 2,000 3.19 148,793,515 56,881,500 12.00 2014-03-17
1107 2014-03-13 4,738,125 5,400 3.18 148,793,515 58,752,750 12.40 2014-03-11
1108 2014-03-11 4,732,725 1,100 3.18 148,793,515 59,632,335 12.60 2014-03-07
1109 2014-03-10 4,731,625 -9,950 3.18 148,793,515 56,306,338 11.90 2014-03-06
1110 2014-03-04 4,741,575 -26,000 3.19 148,793,515 58,321,373 12.30 2014-02-28
1111 2014-03-03 4,767,575 10,950 3.20 148,793,515 58,641,173 12.30 2014-02-27
1112 2014-02-27 4,756,625 500 3.20 148,793,515 58,506,488 12.30 2014-02-25
1113 2014-02-26 4,756,125 23,450 3.20 148,793,515 59,451,563 12.50 2014-02-24
1114 2014-02-21 4,732,675 -12,500 3.18 148,793,515 62,471,310 13.20 2014-02-19
1115 2014-02-19 4,745,175 -500 3.19 148,793,515 63,110,828 13.30 2014-02-17
1116 2014-02-12 4,745,675 4,000 3.19 148,793,515 62,168,343 13.10 2014-02-10
1117 2014-02-11 4,741,675 7,950 3.19 148,793,515 61,641,775 13.00 2014-02-07
1118 2014-02-05 4,733,725 5,650 3.18 148,793,515 62,011,798 13.10 2014-01-29
1119 2014-01-27 4,728,075 40,000 3.18 148,793,515 62,883,398 13.30 2014-01-23
1120 2014-01-15 4,688,075 150 3.15 148,793,515 64,695,435 13.80 2014-01-13
1121 2014-01-13 4,687,925 17,000 3.15 148,793,515 64,224,573 13.70 2014-01-09
1122 2014-01-03 4,670,925 10,000 3.14 148,793,515 65,860,043 14.10 2013-12-30
1123 2014-01-02 4,660,925 -1,300 3.13 148,793,515 65,719,043 14.10 2013-12-27
1124 2013-12-30 4,662,225 -300 3.13 148,793,515 65,737,373 14.10 2013-12-23
1125 2013-12-17 4,662,525 500 3.13 148,793,515 69,471,623 14.90 2013-12-13
1126 2013-12-12 4,662,025 11,200 3.13 148,793,515 70,396,578 15.10 2013-12-10
1127 2013-12-11 4,650,825 10,800 3.13 148,793,515 70,692,540 15.20 2013-12-09
1128 2013-12-05 4,640,025 -4,000 3.12 148,793,515 68,672,370 14.80 2013-12-03
1129 2013-11-28 4,644,025 100 3.12 148,793,515 71,053,583 15.30 2013-11-26
1130 2013-11-27 4,643,925 1,200 3.12 148,793,515 71,516,445 15.40 2013-11-25
1131 2013-11-18 4,642,725 300 3.12 148,793,515 71,033,693 15.30 2013-11-14
1132 2013-11-15 4,642,425 -6,800 3.12 148,793,515 71,493,345 15.40 2013-11-13
1133 2013-11-13 4,649,225 -1,650 3.12 148,793,515 74,852,523 16.10 2013-11-11
1134 2013-11-11 4,650,875 -15 3.13 148,793,515 72,088,563 15.50 2013-11-07
1135 2013-11-08 4,650,890 50,000 3.13 148,793,515 71,158,617 15.30 2013-11-06
1136 2013-10-22 4,600,890 50 3.09 148,793,515 70,853,706 15.40 2013-10-18
1137 2013-10-21 4,600,840 2,000 3.09 148,793,515 71,313,020 15.50 2013-10-17
1138 2013-10-16 4,598,840 250 3.09 148,793,515 72,661,672 15.80 2013-10-11
1139 2013-10-15 4,598,590 16,800 3.09 148,793,515 72,197,863 15.70 2013-10-10
1140 2013-10-11 4,581,790 4,950 3.08 148,793,515 72,392,282 15.80 2013-10-09
1141 2013-10-10 4,576,840 -1,000 3.08 148,793,515 72,771,756 15.90 2013-10-08
1142 2013-10-08 4,577,840 -2,000 3.08 148,793,515 71,872,088 15.70 2013-10-04
1143 2013-10-04 4,579,840 700 3.08 148,793,515 70,529,536 15.40 2013-10-02
1144 2013-10-03 4,579,140 -400 3.08 148,793,515 70,518,756 15.40 2013-09-30
1145 2013-09-19 4,579,540 -5,000 3.08 148,793,515 73,730,594 16.10 2013-09-17
1146 2013-09-18 4,584,540 -83,000 3.08 148,793,515 73,352,640 16.00 2013-09-16
1147 2013-09-17 4,667,540 -6,250 3.14 148,793,515 75,614,148 16.20 2013-09-13
1148 2013-09-13 4,673,790 -13,000 3.14 148,793,515 74,780,640 16.00 2013-09-11
1149 2013-09-12 4,686,790 -4,900 3.15 148,793,515 73,582,603 15.70 2013-09-10
1150 2013-09-10 4,691,690 -16,200 3.15 148,793,515 72,721,195 15.50 2013-09-06
1151 2013-09-09 4,707,890 20,000 3.16 148,793,515 66,852,038 14.20 2013-09-05
1152 2013-09-06 4,687,890 15,650 3.15 148,793,515 63,755,304 13.60 2013-09-04
1153 2013-09-04 4,672,240 4,900 3.14 148,793,515 64,944,136 13.90 2013-09-02
1154 2013-08-30 4,667,340 3,000 3.14 148,793,515 64,409,292 13.80 2013-08-28
1155 2013-08-26 4,664,340 1,600 3.13 148,793,515 66,700,062 14.30 2013-08-22
1156 2013-08-22 4,662,740 4,100 3.13 148,793,515 66,677,182 14.30 2013-08-20
1157 2013-08-21 4,658,640 8,000 3.13 148,793,515 68,947,872 14.80 2013-08-19
1158 2013-08-19 4,650,640 -1,100 3.13 148,793,515 70,689,728 15.20 2013-08-15
1159 2013-08-16 4,651,740 -3,900 3.13 148,793,515 73,962,666 15.90 2013-08-13
1160 2013-08-06 4,655,640 -8,000 3.13 148,793,515 67,972,344 14.60 2013-08-02
1161 2013-07-26 4,663,640 850 3.13 148,793,515 66,223,688 14.20 2013-07-24
1162 2013-07-15 4,662,790 800 3.75 124,373,515 67,610,455 14.50 2013-07-11
1163 2013-07-09 4,661,990 50 3.75 124,373,515 66,666,457 14.30 2013-07-05
1164 2013-06-27 4,661,940 30,000 3.75 124,373,515 63,868,578 13.70 2013-06-25
1165 2013-06-26 4,631,940 3,600 3.72 124,373,515 60,678,414 13.10 2013-06-24
1166 2013-06-10 4,628,340 3,000 3.72 124,373,515 72,202,104 15.60 2013-06-06
1167 2013-06-04 4,625,340 -1,000 3.72 124,373,515 72,617,838 15.70 2013-05-31
1168 2013-06-03 4,626,340 6,500 3.72 124,373,515 72,633,538 15.70 2013-05-30
1169 2013-05-30 4,619,840 -1,350 3.71 124,373,515 75,765,376 16.40 2013-05-28
1170 2013-05-29 4,621,190 -2,700 3.72 124,373,515 75,325,397 16.30 2013-05-27
1171 2013-05-23 4,623,890 2,200 3.72 124,373,515 77,218,963 16.70 2013-05-21
1172 2013-05-22 4,621,690 -800 3.72 124,373,515 77,182,223 16.70 2013-05-20
1173 2013-05-21 4,622,490 500 3.72 124,373,515 77,195,583 16.70 2013-05-16
1174 2013-05-20 4,621,990 -2,100 3.72 124,373,515 70,716,447 15.30 2013-05-15
1175 2013-05-14 4,624,090 650 3.72 124,373,515 73,060,622 15.80 2013-05-10
1176 2013-05-08 4,623,440 -2,000 3.72 124,373,515 70,738,632 15.30 2013-05-06
1177 2013-05-06 4,625,440 -5,850 3.72 124,373,515 69,381,600 15.00 2013-05-02
1178 2013-04-29 4,631,290 2,600 3.72 124,373,515 69,006,221 14.90 2013-04-25
1179 2013-04-26 4,628,690 -100 3.72 124,373,515 69,430,350 15.00 2013-04-24
1180 2013-04-23 4,628,790 -600 3.72 124,373,515 69,431,850 15.00 2013-04-19
1181 2013-04-19 4,629,390 6,000 3.72 124,373,515 67,126,155 14.50 2013-04-17
1182 2013-04-17 4,623,390 -2,000 3.72 124,373,515 61,953,426 13.40 2013-04-15
1183 2013-04-15 4,625,390 -700 3.72 124,373,515 66,605,616 14.40 2013-04-11
1184 2013-04-12 4,626,090 700 3.72 124,373,515 64,765,260 14.00 2013-04-10
1185 2013-04-08 4,625,390 2,150 3.72 124,373,515 66,143,077 14.30 2013-04-03
1186 2013-03-20 4,623,240 1,300 3.72 124,373,515 69,810,924 15.10 2013-03-18
1187 2013-03-14 4,621,940 1,000 3.72 124,373,515 71,640,070 15.50 2013-03-12
1188 2013-03-13 4,620,940 23,000 3.72 124,373,515 73,935,040 16.00 2013-03-11
1189 2013-03-07 4,597,940 1,000 3.70 124,373,515 75,406,216 16.40 2013-03-05
1190 2013-03-06 4,596,940 1,300 3.70 124,373,515 77,228,592 16.80 2013-03-04
1191 2013-03-04 4,595,640 2,000 3.70 124,373,515 81,342,828 17.70 2013-02-28
1192 2013-03-01 4,593,640 -50 3.69 124,373,515 84,063,612 18.30 2013-02-27
1193 2013-02-27 4,593,690 7,050 3.69 124,373,515 75,795,885 16.50 2013-02-25
1194 2013-02-26 4,586,640 1,500 3.69 124,373,515 81,642,192 17.80 2013-02-22
1195 2013-02-20 4,585,140 -50 3.69 124,373,515 84,366,576 18.40 2013-02-18
1196 2013-02-08 4,585,190 50 3.69 124,373,515 87,577,129 19.10 2013-02-06
1197 2013-02-07 4,585,140 500 3.69 124,373,515 89,410,230 19.50 2013-02-05
1198 2013-02-06 4,584,640 400 3.69 124,373,515 84,815,840 18.50 2013-02-04
1199 2013-02-04 4,584,240 -4,250 3.69 124,373,515 86,183,712 18.80 2013-01-31
1200 2013-02-01 4,588,490 2,100 3.69 124,373,515 87,181,310 19.00 2013-01-30
1201 2013-01-29 4,586,390 1,000 3.69 124,373,515 88,517,327 19.30 2013-01-25
1202 2013-01-24 4,585,390 -4,300 3.69 124,373,515 91,707,800 20.00 2013-01-22
1203 2013-01-23 4,589,690 2,000 3.69 124,373,515 91,334,831 19.90 2013-01-21
1204 2013-01-22 4,587,690 -2,200 3.69 124,373,515 90,377,493 19.70 2013-01-18
1205 2013-01-21 4,589,890 -1,200 3.69 124,373,515 91,797,800 20.00 2013-01-17
1206 2013-01-18 4,591,090 -800 3.69 124,373,515 90,444,473 19.70 2013-01-16
1207 2013-01-17 4,591,890 900 3.69 124,373,515 91,837,800 20.00 2013-01-15
1208 2013-01-16 4,590,990 -550 3.69 124,373,515 91,819,800 20.00 2013-01-14
1209 2013-01-15 4,591,540 2,550 3.69 124,373,515 89,535,030 19.50 2013-01-11
1210 2013-01-14 4,588,990 -200 3.69 124,373,515 94,533,194 20.60 2013-01-10
1211 2013-01-11 4,589,190 -300 3.69 124,373,515 96,831,909 21.10 2013-01-09
1212 2013-01-10 4,589,490 1,000 3.69 124,373,515 99,132,984 21.60 2013-01-08
1213 2013-01-09 4,588,490 -5,000 3.69 124,373,515 100,029,082 21.80 2013-01-07
1214 2013-01-08 4,593,490 -2,000 3.69 124,373,515 95,085,243 20.70 2013-01-04
1215 2013-01-07 4,595,490 -1,800 3.69 124,373,515 95,586,192 20.80 2013-01-03
1216 2013-01-04 4,597,290 -700 3.70 124,373,515 88,727,697 19.30 2013-01-02
1217 2013-01-03 4,597,990 -1,350 3.70 124,373,515 87,361,810 19.00 2012-12-28
1218 2012-12-21 4,599,340 -3,450 3.70 124,373,515 87,387,460 19.00 2012-12-19
1219 2012-12-20 4,602,790 2,700 3.70 124,373,515 87,453,010 19.00 2012-12-18
1220 2012-12-19 4,600,090 -1,450 3.70 124,373,515 88,321,728 19.20 2012-12-17
1221 2012-12-18 4,601,540 2,100 3.70 124,373,515 83,748,028 18.20 2012-12-14
1222 2012-12-14 4,599,440 1,000 3.70 124,373,515 78,650,424 17.10 2012-12-12
1223 2012-12-13 4,598,440 -2,450 3.70 124,373,515 74,954,572 16.30 2012-12-11
1224 2012-12-12 4,600,890 -2,050 3.70 124,373,515 81,435,753 17.70 2012-12-10
1225 2012-12-10 4,602,940 1,500 3.70 124,373,515 66,282,336 14.40 2012-12-06
1226 2012-12-05 4,601,440 -21,000 3.70 124,373,515 68,561,456 14.90 2012-12-03
1227 2012-12-04 4,622,440 22,550 3.72 124,373,515 68,874,356 14.90 2012-11-30
1228 2012-12-03 4,599,890 950 3.70 124,373,515 65,318,438 14.20 2012-11-29
1229 2012-11-27 4,598,940 -2,500 3.70 124,373,515 63,925,266 13.90 2012-11-23
1230 2012-11-12 4,601,440 -1,200 3.70 124,373,515 63,499,872 13.80 2012-11-08
1231 2012-11-08 4,602,640 -1,200 3.70 124,373,515 61,675,376 13.40 2012-11-06
1232 2012-11-06 4,603,840 -11,000 3.70 124,373,515 60,770,688 13.20 2012-11-02
1233 2012-10-29 4,614,840 -2,150 3.71 124,373,515 62,761,824 13.60 2012-10-25
1234 2012-10-26 4,616,990 -400 3.71 124,373,515 61,867,666 13.40 2012-10-24
1235 2012-10-19 4,617,390 6,500 3.71 124,373,515 60,026,070 13.00 2012-10-17
1236 2012-10-18 4,610,890 -500 3.71 124,373,515 56,713,947 12.30 2012-10-16
1237 2012-10-15 4,611,390 6,300 3.71 124,373,515 56,720,097 12.30 2012-10-11
1238 2012-10-11 4,605,090 -1,000 3.70 124,373,515 56,642,607 12.30 2012-10-09
1239 2012-10-10 4,606,090 -4,000 3.70 124,373,515 55,733,689 12.10 2012-10-08
1240 2012-10-09 4,610,090 -50 3.71 124,373,515 56,704,107 12.30 2012-10-05
1241 2012-10-08 4,610,140 5,000 3.71 124,373,515 55,782,694 12.10 2012-10-04
1242 2012-10-03 4,605,140 -8,000 3.70 124,373,515 56,643,222 12.30 2012-09-27
1243 2012-09-27 4,613,140 -17,000 3.71 124,373,515 55,818,994 12.10 2012-09-25
1244 2012-09-21 4,630,140 8,000 3.72 124,373,515 55,561,680 12.00 2012-09-19
1245 2012-09-20 4,622,140 -650 3.72 124,373,515 58,238,964 12.60 2012-09-18
1246 2012-09-11 4,622,790 1,000 3.72 124,373,515 55,935,759 12.10 2012-09-07
1247 2012-09-10 4,621,790 750 3.72 124,373,515 54,999,301 11.90 2012-09-06
1248 2012-09-04 4,621,040 -3,650 3.72 124,373,515 54,990,376 11.90 2012-08-31
1249 2012-09-03 4,624,690 -3,300 3.72 124,373,515 55,958,749 12.10 2012-08-30
1250 2012-08-31 4,627,990 250 3.72 124,373,515 57,387,076 12.40 2012-08-29
1251 2012-08-30 4,627,740 -500 3.72 124,373,515 60,160,620 13.00 2012-08-28
1252 2012-08-24 4,628,240 -2,000 3.72 124,373,515 57,853,000 12.50 2012-08-22
1253 2012-08-23 4,630,240 2,000 3.72 124,373,515 57,414,976 12.40 2012-08-21
1254 2012-08-22 4,628,240 1,300 3.72 124,373,515 57,390,176 12.40 2012-08-20
1255 2012-08-20 4,626,940 3,450 3.72 124,373,515 60,150,220 13.00 2012-08-16
1256 2012-08-17 4,623,490 -950 3.72 124,373,515 57,331,276 12.40 2012-08-15
1257 2012-08-16 4,624,440 3,650 3.72 124,373,515 62,892,384 13.60 2012-08-14
1258 2012-08-13 4,620,790 1,000 3.72 124,373,515 54,525,322 11.80 2012-08-09
1259 2012-08-09 4,619,790 500 3.71 124,373,515 55,437,480 12.00 2012-08-07
1260 2012-08-03 4,619,290 -3,000 3.71 124,373,515 54,045,693 11.70 2012-08-01
1261 2012-07-19 4,622,290 5,550 3.72 124,373,515 54,080,793 11.70 2012-07-17
1262 2012-07-18 4,616,740 26,000 3.71 124,373,515 56,324,228 12.20 2012-07-16
1263 2012-07-17 4,590,740 7,600 3.69 124,373,515 56,466,102 12.30 2012-07-13
1264 2012-07-16 4,583,140 27,550 3.68 124,373,515 55,455,994 12.10 2012-07-12
1265 2012-07-13 4,555,590 300 3.66 124,373,515 53,755,962 11.80 2012-07-11
1266 2012-07-10 4,555,290 17,000 3.66 124,373,515 56,941,125 12.50 2012-07-06
1267 2012-07-09 4,538,290 1,000 3.65 124,373,515 56,728,625 12.50 2012-07-05
1268 2012-07-04 4,537,290 3,000 3.65 124,373,515 52,632,564 11.60 2012-06-29
1269 2012-07-03 4,534,290 -2,000 3.65 124,373,515 52,597,764 11.60 2012-06-28
1270 2012-06-28 4,536,290 1,000 3.65 124,373,515 53,528,222 11.80 2012-06-26
1271 2012-06-22 4,535,290 700 3.65 124,373,515 53,516,422 11.80 2012-06-20
1272 2012-06-20 4,534,590 2,000 3.65 124,373,515 54,415,080 12.00 2012-06-18
1273 2012-06-19 4,532,590 1,000 3.64 124,373,515 54,844,339 12.10 2012-06-15
1274 2012-06-11 4,531,590 -2,500 3.64 124,373,515 52,113,285 11.50 2012-06-07
1275 2012-06-04 4,534,090 1,000 3.65 124,373,515 53,502,262 11.80 2012-05-31
1276 2012-05-10 4,533,090 -33,103,900 3.64 124,373,515 63,009,951 13.90 2012-05-08
1277 2012-05-09 37,636,990 -2,000 30.26 124,373,515 508,099,365 13.50 2012-05-07
1278 2012-05-07 37,638,990 -400 30.26 124,373,515 530,709,759 14.10 2012-05-03
1279 2012-05-02 37,639,390 2,500 30.26 124,373,515 526,951,460 14.00 2012-04-27
1280 2012-04-25 37,636,890 -900 30.26 124,373,515 526,916,460 14.00 2012-04-23
1281 2012-04-20 37,637,790 29,320,000 30.26 124,373,515 530,692,839 14.10 2012-04-18
1282 2012-04-10 8,317,790 -1,000 6.69 124,373,515 123,935,071 14.90 2012-04-03
1283 2012-04-03 8,318,790 -4,300 6.69 124,373,515 118,958,697 14.30 2012-03-30
1284 2012-03-26 8,323,090 4,300 6.69 124,373,515 127,343,277 15.30 2012-03-22
1285 2012-03-23 8,318,790 -4,250 6.69 124,373,515 128,109,366 15.40 2012-03-21
1286 2012-03-16 8,323,040 -3,800 6.69 124,373,515 125,677,904 15.10 2012-03-14
1287 2012-03-14 8,326,840 -2,750 6.70 124,373,515 120,739,180 14.50 2012-03-12
1288 2012-03-12 8,329,590 4,300 6.70 124,373,515 124,943,850 15.00 2012-03-08
1289 2012-03-09 8,325,290 4,450 6.69 124,373,515 121,549,234 14.60 2012-03-07
1290 2012-03-07 8,320,840 2,100 6.69 124,373,515 128,973,020 15.50 2012-03-05
1291 2012-03-06 8,318,740 200 6.69 124,373,515 136,427,336 16.40 2012-03-02
1292 2012-03-05 8,318,540 -1,200 6.69 124,373,515 128,937,370 15.50 2012-03-01
1293 2012-03-02 8,319,740 1,050 6.69 124,373,515 135,611,762 16.30 2012-02-29
1294 2012-03-01 8,318,690 -5,000 6.69 124,373,515 139,753,992 16.80 2012-02-28
1295 2012-02-29 8,323,690 -3,000 6.69 124,373,515 139,005,623 16.70 2012-02-27
1296 2012-02-28 8,326,690 -3,000 6.69 124,373,515 152,378,427 18.30 2012-02-24
1297 2012-02-27 8,329,690 9,100 6.70 124,373,515 146,602,544 17.60 2012-02-23
1298 2012-02-24 8,320,590 -4,950 6.69 124,373,515 137,289,735 16.50 2012-02-22
1299 2012-02-21 8,325,540 2,500 6.69 124,373,515 119,887,776 14.40 2012-02-17
1300 2012-02-20 8,323,040 3,000 6.69 124,373,515 120,684,080 14.50 2012-02-16
1301 2012-02-16 8,320,040 2,000 6.69 124,373,515 118,144,568 14.20 2012-02-14
1302 2012-02-14 8,318,040 2,050 6.67 124,638,115 125,602,404 15.10 2012-02-10
1303 2012-02-13 8,315,990 2,450 6.67 124,638,115 132,224,241 15.90 2012-02-09
1304 2012-02-10 8,313,540 -400 6.67 124,638,115 119,714,976 14.40 2012-02-08
1305 2012-02-02 8,313,940 -500 6.67 124,638,115 111,406,796 13.40 2012-01-31
1306 2012-01-27 8,314,440 500 6.67 124,638,115 113,907,828 13.70 2012-01-20
1307 2012-01-19 8,313,940 -1,500 6.67 124,638,115 113,900,978 13.70 2012-01-17
1308 2012-01-16 8,315,440 250 6.67 124,638,115 108,100,720 13.00 2012-01-12
1309 2012-01-10 8,315,190 -1,450 6.67 124,638,115 108,097,470 13.00 2012-01-06
1310 2011-12-22 8,316,640 -650 6.67 124,638,115 102,294,672 12.30 2011-12-20
1311 2011-12-21 8,317,290 1,500 6.67 124,638,115 107,293,041 12.90 2011-12-19
1312 2011-12-20 8,315,790 3,100 6.67 124,638,115 113,926,323 13.70 2011-12-16
1313 2011-12-19 8,312,690 200 6.67 124,638,115 116,377,660 14.00 2011-12-15
1314 2011-12-12 8,312,490 -1,500 6.67 124,666,515 126,349,848 15.20 2011-12-08
1315 2011-12-06 8,313,990 4,000 6.67 124,666,515 119,721,456 14.40 2011-12-02
1316 2011-11-11 8,309,990 1,000 6.65 124,919,065 129,635,844 15.60 2011-11-09
1317 2011-11-10 8,308,990 -800 6.65 124,919,065 128,789,345 15.50 2011-11-08
1318 2011-11-09 8,309,790 4,400 6.65 124,919,065 130,463,703 15.70 2011-11-07
1319 2011-11-08 8,305,390 1,300 6.65 124,919,065 132,055,701 15.90 2011-11-04
1320 2011-11-07 8,304,090 14,050 6.65 124,919,065 132,865,440 16.00 2011-11-03
1321 2011-11-01 8,290,040 500 6.64 124,919,065 140,101,676 16.90 2011-10-28
1322 2011-10-17 8,289,540 -450 6.64 124,919,065 136,777,410 16.50 2011-10-13
1323 2011-10-13 8,289,990 -12,850 6.64 124,919,065 137,613,834 16.60 2011-10-11
1324 2011-10-12 8,302,840 -4,650 6.65 124,919,065 139,487,712 16.80 2011-10-10
1325 2011-10-06 8,307,490 2,850 6.65 124,919,065 144,550,326 17.40 2011-10-03
1326 2011-10-04 8,304,640 -2,000 6.65 124,919,065 144,500,736 17.40 2011-09-30
1327 2011-09-27 8,306,640 -200 6.65 124,919,065 144,535,536 17.40 2011-09-23
1328 2011-09-26 8,306,840 4,300 6.65 124,919,065 144,539,016 17.40 2011-09-22
1329 2011-09-23 8,302,540 300 6.65 124,919,065 147,785,212 17.80 2011-09-21
1330 2011-09-22 8,302,240 2,400 6.65 124,919,065 148,610,096 17.90 2011-09-20
1331 2011-09-19 8,299,840 2,100 6.64 124,919,065 153,547,040 18.50 2011-09-15
1332 2011-09-16 8,297,740 1,100 6.64 124,919,065 155,167,738 18.70 2011-09-14
1333 2011-09-15 8,296,640 300 6.64 124,919,065 155,147,168 18.70 2011-09-12
1334 2011-09-14 8,296,340 1,100 6.64 124,919,065 155,971,192 18.80 2011-09-09
1335 2011-09-12 8,295,240 -2,800 6.64 124,919,065 157,609,560 19.00 2011-09-08
1336 2011-09-09 8,298,040 300 6.64 124,919,065 156,003,152 18.80 2011-09-07
1337 2011-09-05 8,297,740 -3,100 6.64 124,919,065 157,657,060 19.00 2011-09-01
1338 2011-09-02 8,300,840 -500 6.64 124,919,065 156,885,876 18.90 2011-08-31
1339 2011-08-31 8,301,340 -600 6.65 124,919,065 158,555,594 19.10 2011-08-29
1340 2011-08-30 8,301,940 3,000 6.65 124,919,065 158,567,054 19.10 2011-08-26
1341 2011-08-26 8,298,940 500 6.64 124,919,065 156,849,966 18.90 2011-08-24
1342 2011-08-24 8,298,440 3,650 6.64 124,919,065 159,330,048 19.20 2011-08-22
1343 2011-08-23 8,294,790 1,000 6.64 124,919,065 160,089,447 19.30 2011-08-19
1344 2011-08-22 8,293,790 -350 6.64 124,919,065 161,728,905 19.50 2011-08-18
1345 2011-08-19 8,294,140 500 6.64 124,919,065 165,053,386 19.90 2011-08-17
1346 2011-08-15 8,293,640 500 6.64 124,919,065 158,408,524 19.10 2011-08-11
1347 2011-08-11 8,293,140 150 6.64 124,919,065 157,569,660 19.00 2011-08-09
1348 2011-08-10 8,292,990 22,900 6.64 124,919,065 157,566,810 19.00 2011-08-08
1349 2011-08-09 8,270,090 5,000 6.62 124,919,065 167,882,827 20.30 2011-08-05
1350 2011-08-02 8,265,090 1,500 6.62 124,919,065 178,525,944 21.60 2011-07-29
1351 2011-07-29 8,263,590 1,450 6.62 124,919,065 185,930,775 22.50 2011-07-27
1352 2011-07-28 8,262,140 -1,000 6.61 124,919,065 181,767,080 22.00 2011-07-26
1353 2011-07-26 8,263,140 -3,300 6.61 124,919,065 185,920,650 22.50 2011-07-22
1354 2011-07-21 8,266,440 -100 6.62 124,919,065 181,861,680 22.00 2011-07-19
1355 2011-07-20 8,266,540 -3,350 6.62 124,919,065 179,383,918 21.70 2011-07-18
1356 2011-07-18 8,269,890 1,600 6.62 124,919,065 184,418,547 22.30 2011-07-14
1357 2011-07-14 8,268,290 3,600 6.62 124,919,065 177,768,235 21.50 2011-07-12
1358 2011-07-13 8,264,690 -2,000 6.62 124,919,065 181,823,180 22.00 2011-07-11
1359 2011-07-12 8,266,690 11,000 6.62 124,919,065 183,520,518 22.20 2011-07-08
1360 2011-07-08 8,255,690 2,700 6.61 124,919,065 181,625,180 22.00 2011-07-06
1361 2011-07-07 8,252,990 -3,400 6.61 124,919,065 185,692,275 22.50 2011-07-05
1362 2011-07-06 8,256,390 -500 6.61 124,919,065 179,989,302 21.80 2011-07-04
1363 2011-07-05 8,256,890 2,300 6.61 124,919,065 180,000,202 21.80 2011-06-30
1364 2011-06-30 8,254,590 1,900 6.61 124,919,065 176,648,226 21.40 2011-06-28
1365 2011-06-27 8,252,690 650 6.61 124,919,065 181,559,180 22.00 2011-06-23
1366 2011-06-23 8,252,040 -1,500 6.61 124,919,065 181,544,880 22.00 2011-06-21
1367 2011-06-22 8,253,540 1,900 6.61 124,919,065 180,752,526 21.90 2011-06-20
1368 2011-06-21 8,251,640 -6,250 6.61 124,919,065 173,284,440 21.00 2011-06-17
1369 2011-06-20 8,257,890 2,400 6.61 124,919,065 177,544,635 21.50 2011-06-16
1370 2011-06-17 8,255,490 2,650 6.61 124,919,065 184,922,976 22.40 2011-06-15
1371 2011-06-16 8,252,840 -500 6.61 124,919,065 190,640,604 23.10 2011-06-14
1372 2011-06-15 8,253,340 5,900 6.61 124,919,065 193,953,490 23.50 2011-06-13
1373 2011-06-14 8,247,440 3,000 6.60 124,919,065 200,412,792 24.30 2011-06-10
1374 2011-06-13 8,244,440 6,675 6.60 124,919,065 204,462,112 24.80 2011-06-09
1375 2011-06-09 8,237,765 3,000 6.59 124,919,065 205,944,125 25.00 2011-06-07
1376 2011-06-08 8,234,765 -300 6.59 124,919,065 205,869,125 25.00 2011-06-03
1377 2011-06-03 8,235,065 -500 6.59 124,919,065 205,876,625 25.00 2011-06-01
1378 2011-06-02 8,235,565 1,000 6.59 124,919,065 202,594,899 24.60 2011-05-31
1379 2011-06-01 8,234,565 -1,000 6.59 124,919,065 205,864,125 25.00 2011-05-30
1380 2011-05-26 8,235,565 50 6.59 124,919,065 205,889,125 25.00 2011-05-24
1381 2011-05-25 8,235,515 1,000 6.59 124,919,065 205,887,875 25.00 2011-05-23
1382 2011-05-20 8,234,515 550 6.59 124,919,065 209,980,133 25.50 2011-05-18
1383 2011-05-16 8,233,965 400 6.59 124,919,065 218,200,073 26.50 2011-05-12
1384 2011-05-13 8,233,565 -5,000 6.59 124,919,065 218,189,473 26.50 2011-05-11
1385 2011-05-11 8,238,565 2,000 6.60 124,919,065 214,202,690 26.00 2011-05-06
1386 2011-05-09 8,236,565 -3,525 6.59 124,919,065 218,268,973 26.50 2011-05-05
1387 2011-04-27 8,240,090 2,000 6.60 124,919,065 230,722,520 28.00 2011-04-21
1388 2011-04-26 8,238,090 -1,300 6.59 124,919,065 226,547,475 27.50 2011-04-20
1389 2011-04-21 8,239,390 1,850 6.60 124,919,065 230,702,920 28.00 2011-04-19
1390 2011-04-20 8,237,540 -200 6.59 124,919,065 226,532,350 27.50 2011-04-18
1391 2011-04-15 8,237,740 -1,000 6.59 124,919,065 238,894,460 29.00 2011-04-13
1392 2011-04-13 8,238,740 -3,800 6.60 124,919,065 243,042,830 29.50 2011-04-11
1393 2011-04-12 8,242,540 1,050 6.60 124,919,065 234,912,390 28.50 2011-04-08
1394 2011-04-08 8,241,490 3,500 6.60 124,919,065 239,003,210 29.00 2011-04-06
1395 2011-04-07 8,237,990 550 6.59 124,919,065 247,139,700 30.00 2011-04-04
1396 2011-04-06 8,237,440 -3,000 6.59 124,919,065 234,767,040 28.50 2011-04-01
1397 2011-03-30 8,240,440 1,500 6.60 124,919,065 226,612,100 27.50 2011-03-28
1398 2011-03-23 8,238,940 -2,600 6.60 124,919,065 230,690,320 28.00 2011-03-21
1399 2011-03-22 8,241,540 -200 6.60 124,919,065 218,400,810 26.50 2011-03-18
1400 2011-03-18 8,241,740 1,000 6.60 124,919,065 226,647,850 27.50 2011-03-16
1401 2011-03-17 8,240,740 -25,150 6.60 124,919,065 222,499,980 27.00 2011-03-15
1402 2011-03-10 8,265,890 -3,900 6.62 124,919,065 243,843,755 29.50 2011-03-08
1403 2011-03-08 8,269,790 -5,500 6.62 124,919,065 252,228,595 30.50 2011-03-04
1404 2011-03-07 8,275,290 -2,500 6.62 124,919,065 239,983,410 29.00 2011-03-03
1405 2011-02-23 8,277,790 -4,150 6.63 124,919,065 252,472,595 30.50 2011-02-21
1406 2011-02-21 8,281,940 -3,000 6.63 124,919,065 256,740,140 31.00 2011-02-17
1407 2011-02-17 8,284,940 -1,350 6.63 124,919,065 260,975,610 31.50 2011-02-15
1408 2011-02-14 8,286,290 450 6.63 124,919,065 252,731,845 30.50 2011-02-10
1409 2011-02-11 8,285,840 -1,000 6.63 124,919,065 248,575,200 30.00 2011-02-09
1410 2011-02-10 8,286,840 -500 6.63 124,919,065 252,748,620 30.50 2011-02-08
1411 2011-02-08 8,287,340 -500 6.63 124,919,065 256,907,540 31.00 2011-02-01
1412 2011-01-27 8,287,840 -2,400 6.63 124,919,065 252,779,120 30.50 2011-01-25
1413 2011-01-25 8,290,240 -500 6.64 124,919,065 256,997,440 31.00 2011-01-21
1414 2011-01-12 8,290,740 2,000 6.64 124,919,065 248,722,200 30.00 2011-01-10
1415 2011-01-11 8,288,740 11,200 6.64 124,919,065 248,662,200 30.00 2011-01-07
1416 2011-01-07 8,277,540 -3,900 6.63 124,919,065 244,187,430 29.50 2011-01-05
1417 2010-12-28 8,281,440 -21,900 6.63 124,919,065 219,458,160 26.50 2010-12-22
1418 2010-12-23 8,303,340 -20,450 6.65 124,919,065 215,886,840 26.00 2010-12-21
1419 2010-12-22 8,323,790 4,850 6.66 124,919,065 220,580,435 26.50 2010-12-20
1420 2010-12-21 8,318,940 -4,100 6.66 124,919,065 224,611,380 27.00 2010-12-17
1421 2010-12-20 8,323,040 13,900 6.66 124,919,065 224,722,080 27.00 2010-12-16
1422 2010-12-17 8,309,140 27,850 6.65 124,919,065 232,655,920 28.00 2010-12-15
1423 2010-12-16 8,281,290 -1,000 6.63 124,919,065 236,016,765 28.50 2010-12-14
1424 2010-12-15 8,282,290 1,200 6.63 124,919,065 236,045,265 28.50 2010-12-13
1425 2010-12-14 8,281,090 3,350 6.63 124,919,065 236,011,065 28.50 2010-12-10
1426 2010-12-13 8,277,740 2,650 6.63 124,919,065 235,915,590 28.50 2010-12-09
1427 2010-12-08 8,275,090 34,400 6.62 124,919,065 244,115,155 29.50 2010-12-06
1428 2010-12-07 8,240,690 -6,450 6.60 124,919,065 243,100,355 29.50 2010-12-03
1429 2010-12-06 8,247,140 500 6.60 124,919,065 247,414,200 30.00 2010-12-02
1430 2010-12-01 8,246,640 -10,200 6.60 124,919,065 247,399,200 30.00 2010-11-29
1431 2010-11-30 8,256,840 -16,400 6.61 124,919,065 247,705,200 30.00 2010-11-26
1432 2010-11-29 8,273,240 2,900 6.62 124,919,065 252,333,820 30.50 2010-11-25
1433 2010-11-26 8,270,340 5,400 6.62 124,919,065 243,975,030 29.50 2010-11-24
1434 2010-11-24 8,264,940 74,700 6.62 124,919,065 256,213,140 31.00 2010-11-22
1435 2010-11-23 8,190,240 4,200 6.56 124,919,065 262,087,680 32.00 2010-11-19
1436 2010-11-22 8,186,040 14,700 6.55 124,919,065 261,953,280 32.00 2010-11-18
1437 2010-11-19 8,171,340 12,200 6.54 124,919,065 261,482,880 32.00 2010-11-17
1438 2010-11-18 8,159,140 27,200 6.53 124,919,065 265,172,050 32.50 2010-11-16
1439 2010-11-17 8,131,940 10,300 6.51 124,919,065 272,419,990 33.50 2010-11-15
1440 2010-11-16 8,121,640 4,000 6.50 124,919,065 272,074,940 33.50 2010-11-12
1441 2010-11-15 8,117,640 28,400 6.50 124,919,065 280,058,580 34.50 2010-11-11
1442 2010-11-10 8,089,240 26,350 6.48 124,919,065 283,123,400 35.00 2010-11-08
1443 2010-11-09 8,062,890 139,250 6.45 124,919,065 282,201,150 35.00 2010-11-05
1444 2010-11-08 7,923,640 42,550 6.34 124,919,065 269,403,760 34.00 2010-11-04
1445 2010-11-05 7,881,090 46,250 6.31 124,919,065 275,838,150 35.00 2010-11-03
1446 2010-11-04 7,834,840 -300 6.27 124,919,065 274,219,400 35.00 2010-11-02
1447 2010-11-03 7,835,140 70,950 6.27 124,919,065 274,229,900 35.00 2010-11-01
1448 2010-11-02 7,764,190 20,500 6.22 124,919,065 267,864,555 34.50 2010-10-29
1449 2010-11-01 7,743,690 46,200 6.20 124,919,065 263,285,460 34.00 2010-10-28
1450 2010-10-29 7,697,490 12,000 6.16 124,919,065 269,412,150 35.00 2010-10-27
1451 2010-10-28 7,685,490 21,900 6.15 124,919,065 268,992,150 35.00 2010-10-26
1452 2010-10-27 7,663,590 78,700 6.13 124,919,065 268,225,650 35.00 2010-10-25
1453 2010-10-26 7,584,890 42,050 6.07 124,919,065 265,471,150 35.00 2010-10-22
1454 2010-10-25 7,542,840 58,550 6.04 124,919,065 263,999,400 35.00 2010-10-21
1455 2010-10-22 7,484,290 107,150 5.99 124,919,065 261,950,150 35.00 2010-10-20
1456 2010-10-21 7,377,140 68,000 5.91 124,919,065 258,199,900 35.00 2010-10-19
1457 2010-10-20 7,309,140 33,150 5.85 124,919,065 255,819,900 35.00 2010-10-18
1458 2010-10-19 7,275,990 11,450 5.82 124,919,065 254,659,650 35.00 2010-10-15
1459 2010-10-18 7,264,540 14,150 5.82 124,919,065 254,258,900 35.00 2010-10-14
1460 2010-10-15 7,250,390 29,600 5.80 124,919,065 250,138,455 34.50 2010-10-13
1461 2010-10-14 7,220,790 29,150 5.78 124,919,065 245,506,860 34.00 2010-10-12
1462 2010-10-13 7,191,640 12,100 5.76 124,919,065 244,515,760 34.00 2010-10-11
1463 2010-10-12 7,179,540 43,250 5.75 124,919,065 240,514,590 33.50 2010-10-08
1464 2010-10-11 7,136,290 15,400 5.71 124,919,065 242,633,860 34.00 2010-10-07
1465 2010-10-08 7,120,890 12,750 5.70 124,919,065 242,110,260 34.00 2010-10-06
1466 2010-10-07 7,108,140 8,000 5.69 124,919,065 234,568,620 33.00 2010-10-05
1467 2010-10-06 7,100,140 10,800 5.68 124,919,065 237,854,690 33.50 2010-10-04
1468 2010-10-05 7,089,340 25,000 5.68 124,919,065 237,492,890 33.50 2010-09-30
1469 2010-09-30 7,064,340 4,020,800 5.66 124,919,065 229,591,050 32.50 2010-09-28
1470 2010-09-29 3,043,540 13,600 2.44 124,919,065 98,915,050 32.50 2010-09-27
1471 2010-09-28 3,029,940 -1,500 2.43 124,919,065 98,473,050 32.50 2010-09-24
1472 2010-09-27 3,031,440 300 2.43 124,919,065 100,037,520 33.00 2010-09-22
1473 2010-09-24 3,031,140 9,300 2.43 124,919,065 100,027,620 33.00 2010-09-21
1474 2010-09-22 3,021,840 15,700 2.42 124,919,065 96,698,880 32.00 2010-09-20
1475 2010-09-21 3,006,140 7,200 2.41 124,919,065 96,196,480 32.00 2010-09-17
1476 2010-09-20 2,998,940 17,900 2.40 124,919,065 95,966,080 32.00 2010-09-16
1477 2010-09-17 2,981,040 9,900 2.39 124,919,065 95,393,280 32.00 2010-09-15
1478 2010-09-16 2,971,140 23,950 2.38 124,919,065 95,076,480 32.00 2010-09-14
1479 2010-09-15 2,947,190 33,000 2.36 124,919,065 94,310,080 32.00 2010-09-13
1480 2010-09-14 2,914,190 -29,000 2.33 124,919,065 91,796,985 31.50 2010-09-10
1481 2010-09-13 2,943,190 5,900 2.36 124,919,065 94,182,080 32.00 2010-09-09
1482 2010-09-08 2,937,290 1,000 2.35 124,919,065 93,993,280 32.00 2010-09-06
1483 2010-09-07 2,936,290 4,750 2.35 124,919,065 93,961,280 32.00 2010-09-03
1484 2010-09-06 2,931,540 17,300 2.35 124,919,065 93,809,280 32.00 2010-09-02
1485 2010-09-03 2,914,240 11,800 2.33 124,919,065 93,255,680 32.00 2010-09-01
1486 2010-09-02 2,902,440 29,300 2.32 124,919,065 92,878,080 32.00 2010-08-31
1487 2010-08-26 2,873,140 2,300 2.30 124,919,065 93,377,050 32.50 2010-08-24
1488 2010-08-24 2,870,840 -2,000 2.30 124,919,065 99,043,980 34.50 2010-08-20
1489 2010-08-19 2,872,840 1,500 2.30 124,919,065 94,803,720 33.00 2010-08-17
1490 2010-08-18 2,871,340 -900 2.30 124,919,065 89,011,540 31.00 2010-08-16
1491 2010-08-17 2,872,240 600 2.30 124,919,065 91,911,680 32.00 2010-08-13
1492 2010-08-16 2,871,640 -500 2.30 124,919,065 89,020,840 31.00 2010-08-12
1493 2010-08-12 2,872,140 -10,000 2.30 124,919,065 94,780,620 33.00 2010-08-10
1494 2010-08-11 2,882,140 -1,000 2.31 124,919,065 95,110,620 33.00 2010-08-09
1495 2010-08-06 2,883,140 -350 2.31 124,919,065 96,585,190 33.50 2010-08-04
1496 2010-08-05 2,883,490 -1,000 2.31 124,919,065 95,155,170 33.00 2010-08-03
1497 2010-08-02 2,884,490 1,000 2.31 124,919,065 93,745,925 32.50 2010-07-29
1498 2010-07-29 2,883,490 350 2.31 124,919,065 93,713,425 32.50 2010-07-27
1499 2010-07-27 2,883,140 -1,000 2.31 124,919,065 96,585,190 33.50 2010-07-23
1500 2010-07-26 2,884,140 2,000 2.31 124,919,065 96,618,690 33.50 2010-07-22
1501 2010-07-22 2,882,140 8,000 2.31 124,919,065 95,110,620 33.00 2010-07-20
1502 2010-07-20 2,874,140 37,000 2.30 124,919,065 100,594,900 35.00 2010-07-16
1503 2010-07-19 2,837,140 50,000 2.27 124,919,065 97,881,330 34.50 2010-07-15
1504 2010-07-16 2,787,140 36,200 2.23 124,919,065 97,549,900 35.00 2010-07-14
1505 2010-07-15 2,750,940 67,000 2.20 124,919,065 96,282,900 35.00 2010-07-13
1506 2010-07-14 2,683,940 15,900 2.15 124,919,065 93,937,900 35.00 2010-07-12
1507 2010-07-13 2,668,040 100,500 2.14 124,919,065 93,381,400 35.00 2010-07-09
1508 2010-07-12 2,567,540 165,000 2.06 124,919,065 89,863,900 35.00 2010-07-08
1509 2010-07-09 2,402,540 90,900 1.92 124,919,065 82,887,630 34.50 2010-07-07
1510 2010-07-08 2,311,640 120,050 1.85 124,919,065 80,907,400 35.00 2010-07-06
1511 2010-07-05 2,191,590 2,600 1.75 124,919,065 75,609,855 34.50 2010-06-30
1512 2010-07-02 2,188,990 49,850 1.75 124,919,065 76,614,650 35.00 2010-06-29
1513 2010-06-29 2,139,140 6,100 1.71 124,919,065 73,800,330 34.50 2010-06-25
1514 2010-06-28 2,133,040 27,850 1.71 124,919,065 74,656,400 35.00 2010-06-24
1515 2010-06-25 2,105,190 47,300 1.69 124,919,065 75,786,840 36.00 2010-06-23
1516 2010-06-23 2,057,890 88,350 1.65 124,919,065 73,055,095 35.50 2010-06-21
1517 2010-06-17 1,969,540 -150 1.58 124,919,065 66,964,360 34.00 2010-06-14
1518 2010-06-15 1,969,690 61,800 1.58 124,919,065 66,969,460 34.00 2010-06-11
1519 2010-06-14 1,907,890 23,500 1.53 124,919,065 62,960,370 33.00 2010-06-10
1520 2010-06-11 1,884,390 13,650 1.51 124,919,065 61,242,675 32.50 2010-06-09
1521 2010-06-10 1,870,740 18,400 1.50 124,919,065 61,734,420 33.00 2010-06-08
1522 2010-06-09 1,852,340 45,700 1.48 124,919,065 59,274,880 32.00 2010-06-07
1523 2010-06-08 1,806,640 186,600 1.45 124,919,065 56,909,160 31.50 2010-06-04
1524 2010-06-07 1,620,040 5,000 1.30 124,919,065 50,221,240 31.00 2010-06-03
1525 2010-06-04 1,615,040 1,000 1.29 124,919,065 51,681,280 32.00 2010-06-02
1526 2010-06-02 1,614,040 -15,550 1.29 124,919,065 54,070,340 33.50 2010-05-31
1527 2010-06-01 1,629,590 55,950 1.30 124,919,065 56,220,855 34.50 2010-05-28
1528 2010-05-31 1,573,640 91,150 1.26 124,919,065 55,077,400 35.00 2010-05-27
1529 2010-05-28 1,482,490 2,000 1.19 124,919,065 50,404,660 34.00 2010-05-26
1530 2010-05-27 1,480,490 138,800 1.19 124,919,065 51,076,905 34.50 2010-05-25
1531 2010-05-26 1,341,690 12,800 1.07 124,919,065 46,959,150 35.00 2010-05-24
1532 2010-05-25 1,328,890 150 1.06 124,919,065 45,846,705 34.50 2010-05-20
1533 2010-05-24 1,328,740 136,500 1.06 124,919,065 47,170,270 35.50 2010-05-19
1534 2010-05-20 1,192,240 85,200 0.95 124,919,065 41,728,400 35.00 2010-05-18
1535 2010-05-19 1,107,040 89,300 0.89 124,919,065 38,192,880 34.50 2010-05-17
1536 2010-05-18 1,017,740 32,500 0.81 124,919,065 36,638,640 36.00 2010-05-14
1537 2010-05-17 985,240 121,100 0.79 124,919,065 35,961,260 36.50 2010-05-13
1538 2010-05-14 864,140 -100 0.69 124,919,065 30,676,970 35.50 2010-05-12
1539 2010-05-13 864,240 58,650 0.69 124,919,065 31,112,640 36.00 2010-05-11
1540 2010-05-12 805,590 87,250 0.64 124,919,065 27,792,855 34.50 2010-05-10
1541 2010-05-11 718,340 -1,000 0.58 124,919,065 24,782,730 34.50 2010-05-07
1542 2010-05-10 719,340 -10,300 0.58 124,919,065 26,255,910 36.50 2010-05-06
1543 2010-05-07 729,640 -1,500 0.58 124,919,065 27,361,500 37.50 2010-05-05
1544 2010-05-04 731,140 -500 0.59 124,919,065 27,783,320 38.00 2010-04-30
1545 2010-05-03 731,640 1,000 0.59 124,919,065 27,436,500 37.50 2010-04-29
1546 2010-04-30 730,640 -9,550 0.58 124,919,065 27,399,000 37.50 2010-04-28
1547 2010-04-27 740,190 400 0.59 124,919,065 26,276,745 35.50 2010-04-23
1548 2010-04-26 739,790 -4,000 0.59 124,919,065 27,742,125 37.50 2010-04-22
1549 2010-04-23 743,790 -20,000 0.60 124,919,065 28,264,020 38.00 2010-04-21
1550 2010-04-22 763,790 -23,650 0.61 124,919,065 28,260,230 37.00 2010-04-20
1551 2010-04-21 787,440 30,050 0.63 124,919,065 27,954,120 35.50 2010-04-19
1552 2010-04-20 757,390 1,000 0.61 124,919,065 28,780,820 38.00 2010-04-16
1553 2010-04-19 756,390 12,000 0.61 124,919,065 28,742,820 38.00 2010-04-15
1554 2010-04-16 744,390 1,000 0.60 124,919,065 28,286,820 38.00 2010-04-14
1555 2010-04-15 743,390 -1,000 0.60 124,919,065 28,620,515 38.50 2010-04-13
1556 2010-04-14 744,390 -7,000 0.60 124,919,065 29,031,210 39.00 2010-04-12
1557 2010-04-13 751,390 8,450 0.60 124,919,065 30,055,600 40.00 2010-04-09
1558 2010-04-12 742,940 850 0.59 124,919,065 29,346,130 39.50 2010-04-08
1559 2010-04-09 742,090 24,550 0.59 124,919,065 30,054,645 40.50 2010-04-07
1560 2010-04-08 717,540 4,300 0.57 124,919,065 27,625,290 38.50 2010-04-01
1561 2010-04-07 713,240 90,700 0.57 124,919,065 27,816,360 39.00 2010-03-31
1562 2010-04-01 622,540 -4,200 0.50 124,919,065 23,345,250 37.50 2010-03-30
1563 2010-03-31 626,740 47,100 0.50 124,919,065 24,756,230 39.50 2010-03-29
1564 2010-03-30 579,640 -17,850 0.46 124,919,065 22,895,780 39.50 2010-03-26
1565 2010-03-29 597,490 -2,500 0.48 124,919,065 22,405,875 37.50 2010-03-25
1566 2010-03-26 599,990 -7,400 0.48 124,919,065 22,499,625 37.50 2010-03-24
1567 2010-03-25 607,390 650 0.49 124,919,065 23,080,820 38.00 2010-03-23
1568 2010-03-24 606,740 -13,000 0.49 124,919,065 22,752,750 37.50 2010-03-22
1569 2010-03-23 619,740 -2,650 0.50 124,919,065 22,000,770 35.50 2010-03-19
1570 2010-03-22 622,390 1,400 0.50 124,919,065 20,850,065 33.50 2010-03-18
1571 2010-03-19 620,990 -8,950 0.50 124,919,065 19,561,185 31.50 2010-03-17
1572 2010-03-17 629,940 850 0.50 124,919,065 19,843,110 31.50 2010-03-15
1573 2010-03-16 629,090 500 0.50 124,919,065 20,130,880 32.00 2010-03-12
1574 2010-03-15 628,590 50 0.50 124,919,065 19,800,585 31.50 2010-03-11
1575 2010-03-12 628,540 3,000 0.50 124,919,065 20,427,550 32.50 2010-03-10
1576 2010-03-11 625,540 -650 0.50 124,919,065 20,330,050 32.50 2010-03-09
1577 2010-03-10 626,190 600 0.50 124,919,065 20,038,080 32.00 2010-03-08
1578 2010-03-09 625,590 -400 0.50 124,919,065 20,018,880 32.00 2010-03-05
1579 2010-03-08 625,990 -1,300 0.50 124,919,065 20,031,680 32.00 2010-03-04
1580 2010-03-05 627,290 -4,600 0.50 124,919,065 20,073,280 32.00 2010-03-03
1581 2010-03-04 631,890 400 0.51 124,919,065 20,220,480 32.00 2010-03-02
1582 2010-03-03 631,490 -5,000 0.51 124,919,065 19,891,935 31.50 2010-03-01
1583 2010-03-02 636,490 -600 0.51 124,919,065 20,685,925 32.50 2010-02-26
1584 2010-03-01 637,090 -4,800 0.51 124,919,065 20,386,880 32.00 2010-02-25
1585 2010-02-26 641,890 -1,500 0.51 124,919,065 20,219,535 31.50 2010-02-24
1586 2010-02-25 643,390 500 0.52 123,594,065 20,588,480 32.00 2010-02-23
1587 2010-02-24 642,890 -900 0.52 123,594,065 20,251,035 31.50 2010-02-22
1588 2010-02-23 643,790 -5,000 0.52 123,594,065 19,635,595 30.50 2010-02-19
1589 2010-02-19 648,790 -100 0.52 123,594,065 20,436,885 31.50 2010-02-17
1590 2010-02-18 648,890 550 0.53 123,594,065 20,440,035 31.50 2010-02-12
1591 2010-02-17 648,340 1,200 0.52 123,594,065 20,422,710 31.50 2010-02-11
1592 2010-02-12 647,140 3,500 0.52 123,594,065 20,384,910 31.50 2010-02-10
1593 2010-02-10 643,640 -7,950 0.52 123,594,065 20,274,660 31.50 2010-02-08
1594 2010-02-09 651,590 6,150 0.53 123,594,065 20,850,880 32.00 2010-02-05
1595 2010-02-08 645,440 -1,250 0.52 123,594,065 21,622,240 33.50 2010-02-04
1596 2010-02-05 646,690 -1,000 0.52 123,594,065 20,370,735 31.50 2010-02-03
1597 2010-02-03 647,690 1,400 0.52 123,594,065 20,402,235 31.50 2010-02-01
1598 2010-02-02 646,290 1,000 0.52 123,594,065 20,681,280 32.00 2010-01-29
1599 2010-02-01 645,290 2,000 0.52 123,594,065 19,358,700 30.00 2010-01-28
1600 2010-01-28 643,290 1,100 0.52 123,594,065 19,298,700 30.00 2010-01-26
1601 2010-01-27 642,190 -1,800 0.52 123,594,065 20,228,985 31.50 2010-01-25
1602 2010-01-26 643,990 -2,400 0.52 123,594,065 19,963,690 31.00 2010-01-22
1603 2010-01-25 646,390 7,900 0.62 104,094,065 20,684,480 32.00 2010-01-21
1604 2010-01-22 638,490 -14,200 0.61 104,094,065 20,750,925 32.50 2010-01-20
1605 2010-01-21 652,690 -11,500 0.63 104,094,065 21,865,115 33.50 2010-01-19
1606 2010-01-20 664,190 11,600 0.64 104,094,065 21,586,175 32.50 2010-01-18
1607 2010-01-19 652,590 2,650 0.63 104,094,065 20,556,585 31.50 2010-01-15
1608 2010-01-18 649,940 2,600 0.62 104,094,065 20,473,110 31.50 2010-01-14
1609 2010-01-15 647,340 4,600 0.62 104,094,065 20,714,880 32.00 2010-01-13
1610 2010-01-14 642,740 2,600 0.62 104,094,065 21,531,790 33.50 2010-01-12
1611 2010-01-13 640,140 17,900 0.61 104,094,065 21,764,760 34.00 2010-01-11
1612 2010-01-11 622,240 3,750 0.60 104,094,065 19,600,560 31.50 2010-01-07
1613 2010-01-08 618,490 -8,200 0.59 104,094,065 19,791,680 32.00 2010-01-06
1614 2010-01-07 626,690 8,000 0.60 104,094,065 19,427,390 31.00 2010-01-05
1615 2010-01-06 618,690 6,250 0.59 104,094,065 19,798,080 32.00 2010-01-04
1616 2010-01-05 612,440 1,700 0.59 104,094,065 18,985,640 31.00 2009-12-30
1617 2010-01-04 610,740 500 0.59 104,094,065 18,627,570 30.50 2009-12-29
1618 2009-12-30 610,240 50 0.59 104,094,065 19,222,560 31.50 2009-12-28
1619 2009-12-29 610,190 -15,100 0.59 104,094,065 19,220,985 31.50 2009-12-23
1620 2009-12-28 625,290 4,750 0.60 104,094,065 20,009,280 32.00 2009-12-22
1621 2009-12-23 620,540 -1,400 0.60 104,094,065 19,236,740 31.00 2009-12-21
1622 2009-12-22 621,940 500 0.60 104,094,065 20,524,020 33.00 2009-12-18
1623 2009-12-21 621,440 -600 0.60 104,094,065 19,886,080 32.00 2009-12-17
1624 2009-12-18 622,040 3,000 0.60 104,094,065 20,838,340 33.50 2009-12-16
1625 2009-12-16 619,040 3,200 0.59 104,094,065 21,666,400 35.00 2009-12-14
1626 2009-12-15 615,840 -1,000 0.59 104,094,065 22,786,080 37.00 2009-12-11
1627 2009-12-14 616,840 -400 0.59 104,094,065 22,823,080 37.00 2009-12-10
1628 2009-12-11 617,240 -7,650 0.59 104,094,065 22,529,260 36.50 2009-12-09
1629 2009-12-10 624,890 -800 0.61 102,760,732 23,433,375 37.50 2009-12-08
1630 2009-12-09 625,690 -8,250 0.61 102,760,732 23,776,220 38.00 2009-12-07
1631 2009-12-07 633,940 -2,050 0.62 102,760,732 24,406,690 38.50 2009-12-03
1632 2009-12-04 635,990 1,750 0.62 102,760,732 24,167,620 38.00 2009-12-02
1633 2009-12-03 634,240 7,000 0.62 102,760,732 23,466,880 37.00 2009-12-01
1634 2009-12-02 627,240 20,450 0.61 102,760,732 22,894,260 36.50 2009-11-30
1635 2009-12-01 606,790 -112,250 0.59 102,760,732 21,237,650 35.00 2009-11-27
1636 2009-11-27 719,040 100 0.70 102,760,732 28,042,560 39.00 2009-11-25
1637 2009-11-26 718,940 -2,200 0.70 102,760,732 27,679,190 38.50 2009-11-24
1638 2009-11-25 721,140 -100 0.70 102,760,732 28,485,030 39.50 2009-11-23
1639 2009-11-24 721,240 -4,100 0.70 102,760,732 27,407,120 38.00 2009-11-20
1640 2009-11-23 725,340 -1,000 0.71 102,760,732 29,013,600 40.00 2009-11-19
1641 2009-11-20 726,340 -3,900 0.71 102,760,732 26,874,580 37.00 2009-11-18
1642 2009-11-18 730,240 5,450 0.71 102,760,732 28,844,480 39.50 2009-11-16
1643 2009-11-17 724,790 46,700 0.71 102,760,732 27,904,415 38.50 2009-11-13
1644 2009-11-16 678,090 -1,000 0.66 102,760,732 26,106,465 38.50 2009-11-12
1645 2009-11-13 679,090 -2,450 0.66 102,760,732 26,144,965 38.50 2009-11-11
1646 2009-11-12 681,540 -1,750 0.66 102,760,732 27,261,600 40.00 2009-11-10
1647 2009-11-11 683,290 -2,800 0.66 102,760,732 29,039,825 42.50 2009-11-09
1648 2009-11-10 686,090 80,400 0.67 102,760,732 25,042,285 36.50 2009-11-06
1649 2009-11-09 605,690 11,500 0.59 102,760,732 20,593,460 34.00 2009-11-05
1650 2009-11-06 594,190 -13,650 0.58 102,760,732 20,202,460 34.00 2009-11-04
1651 2009-11-03 607,840 -66,850 0.59 102,760,732 19,754,800 32.50 2009-10-30
1652 2009-11-02 674,690 -2,000 0.66 102,760,732 20,915,390 31.00 2009-10-29
1653 2009-10-30 676,690 3,150 0.66 102,760,732 21,315,735 31.50 2009-10-28
1654 2009-10-29 673,540 -8,750 0.66 102,760,732 21,890,050 32.50 2009-10-27
1655 2009-10-28 682,290 -1,850 0.66 102,760,732 23,197,860 34.00 2009-10-23
1656 2009-10-27 684,140 -900 0.67 102,760,732 22,918,690 33.50 2009-10-22
1657 2009-10-23 685,040 11,000 0.67 102,760,732 23,291,360 34.00 2009-10-21
1658 2009-10-22 674,040 1,400 0.66 102,760,732 21,906,300 32.50 2009-10-20
1659 2009-10-21 672,640 80,550 0.65 102,760,732 22,869,760 34.00 2009-10-19
1660 2009-10-20 592,090 2,000 0.58 102,760,732 18,650,835 31.50 2009-10-16
1661 2009-10-19 590,090 200 0.57 102,760,732 18,882,880 32.00 2009-10-15
1662 2009-10-16 589,890 1,400 0.57 102,760,732 18,581,535 31.50 2009-10-14
1663 2009-10-15 588,490 1,000 0.57 102,760,732 19,125,925 32.50 2009-10-13
1664 2009-10-12 587,490 -5,650 0.57 102,760,732 18,799,680 32.00 2009-10-08
1665 2009-10-09 593,140 800 0.58 102,760,732 18,683,910 31.50 2009-10-07
1666 2009-10-06 592,340 26,070 0.58 102,760,732 18,658,710 31.50 2009-10-02
1667 2009-10-05 566,270 14,350 0.55 102,760,732 18,120,640 32.00 2009-09-30
1668 2009-10-02 551,920 23,000 0.54 102,760,732 17,385,480 31.50 2009-09-29
1669 2009-09-30 528,920 -18,400 0.51 102,760,732 16,396,520 31.00 2009-09-28
1670 2009-09-29 547,320 -600 0.53 102,760,732 16,693,260 30.50 2009-09-25
1671 2009-09-28 547,920 -3,000 0.53 102,760,732 16,437,600 30.00 2009-09-24
1672 2009-09-25 550,920 -200 0.54 102,760,732 16,803,060 30.50 2009-09-23
1673 2009-09-23 551,120 -5,800 0.54 102,760,732 17,084,720 31.00 2009-09-21
1674 2009-09-22 556,920 500 0.54 102,760,732 17,264,520 31.00 2009-09-18
1675 2009-09-21 556,420 -1,000 0.54 102,760,732 17,249,020 31.00 2009-09-17
1676 2009-09-18 557,420 -9,000 0.54 102,760,732 17,001,310 30.50 2009-09-16
1677 2009-09-17 566,420 20,000 0.55 102,760,732 16,992,600 30.00 2009-09-15
1678 2009-09-16 546,420 100,000 0.53 102,760,732 16,392,600 30.00 2009-09-14
1679 2009-09-14 446,420 -2,200 0.43 102,760,732 13,839,020 31.00 2009-09-10
1680 2009-09-11 448,620 -550 0.44 102,760,732 13,682,910 30.50 2009-09-09
1681 2009-09-10 449,170 3,900 0.44 102,760,732 14,148,855 31.50 2009-09-08
1682 2009-09-09 445,270 -16,650 0.43 102,760,732 13,803,370 31.00 2009-09-07
1683 2009-09-08 461,920 -152,400 0.45 102,760,732 14,319,520 31.00 2009-09-04
1684 2009-09-07 614,320 136,400 0.60 102,760,732 18,429,600 30.00 2009-09-03
1685 2009-09-04 477,920 -8,000 0.47 102,760,732 13,859,680 29.00 2009-09-02
1686 2009-09-03 485,920 100 0.47 102,760,732 13,362,800 27.50 2009-09-01
1687 2009-09-01 485,820 17,000 0.47 102,760,732 13,602,960 28.00 2009-08-28
1688 2009-08-31 468,820 -2,000 0.46 102,760,732 13,361,370 28.50 2009-08-27
1689 2009-08-28 470,820 -1,400 0.46 102,760,732 13,182,960 28.00 2009-08-26
1690 2009-08-26 472,220 -3,000 0.46 102,760,732 13,458,270 28.50 2009-08-24
1691 2009-08-25 475,220 2,000 0.46 102,760,732 13,543,770 28.50 2009-08-21
1692 2009-08-24 473,220 -4,150 0.46 102,760,732 13,723,380 29.00 2009-08-20
1693 2009-08-20 477,370 -38,500 0.46 102,760,732 13,366,360 28.00 2009-08-18
1694 2009-08-19 515,870 -18,500 0.50 102,760,732 14,960,230 29.00 2009-08-17
1695 2009-08-18 534,370 10,000 0.52 102,912,732 16,031,100 30.00 2009-08-14
1696 2009-08-17 524,370 2,000 0.51 102,912,732 15,993,285 30.50 2009-08-13
1697 2009-08-14 522,370 200 0.51 102,912,732 15,932,285 30.50 2009-08-12
1698 2009-08-13 522,170 1,400 0.51 102,912,732 15,926,185 30.50 2009-08-11
1699 2009-08-12 520,770 -3,500 0.51 102,912,732 16,143,870 31.00 2009-08-10
1700 2009-08-11 524,270 -16,000 0.51 102,912,732 16,252,370 31.00 2009-08-07
1701 2009-08-10 540,270 -4,000 0.52 102,912,732 17,018,505 31.50 2009-08-06
1702 2009-08-07 544,270 -3,900 0.53 102,912,732 16,600,235 30.50 2009-08-05
1703 2009-08-06 548,170 -7,500 0.53 102,912,732 17,267,355 31.50 2009-08-04
1704 2009-08-05 555,670 -50 0.54 102,912,732 18,059,275 32.50 2009-08-03
1705 2009-08-04 555,720 -81,000 0.54 102,912,732 18,060,900 32.50 2009-07-31
1706 2009-08-03 636,720 -21,100 0.62 102,912,732 20,375,040 32.00 2009-07-30
1707 2009-07-31 657,820 -10,600 0.64 102,912,732 20,392,420 31.00 2009-07-29
1708 2009-07-30 668,420 5,250 0.65 102,912,732 21,389,440 32.00 2009-07-28
1709 2009-07-29 663,170 -2,600 0.64 102,912,732 22,216,195 33.50 2009-07-27
1710 2009-07-28 665,770 -900 0.65 102,912,732 22,636,180 34.00 2009-07-24
1711 2009-07-27 666,670 1,700 0.65 102,912,732 22,666,780 34.00 2009-07-23
1712 2009-07-24 664,970 1,300 0.65 102,912,732 21,944,010 33.00 2009-07-22
1713 2009-07-23 663,670 -2,950 0.64 102,912,732 22,232,945 33.50 2009-07-21
1714 2009-07-22 666,620 20,200 0.65 102,912,732 21,665,150 32.50 2009-07-20
1715 2009-07-21 646,420 2,300 0.63 102,912,732 20,039,020 31.00 2009-07-17
1716 2009-07-20 644,120 -2,200 0.63 102,912,732 18,679,480 29.00 2009-07-16
1717 2009-07-17 646,320 -10,600 0.63 102,912,732 19,389,600 30.00 2009-07-15
1718 2009-07-16 656,920 -14,050 0.64 102,912,732 18,393,760 28.00 2009-07-14
1719 2009-07-15 670,970 26,700 0.65 102,912,732 17,780,705 26.50 2009-07-13
1720 2009-07-14 644,270 -24,150 0.63 102,912,732 16,751,020 26.00 2009-07-10
1721 2009-07-13 668,420 1,000 0.65 102,912,732 17,713,130 26.50 2009-07-09
1722 2009-07-10 667,420 -14,000 0.65 102,912,732 17,686,630 26.50 2009-07-08
1723 2009-07-09 681,420 8,000 0.66 102,912,732 17,716,920 26.00 2009-07-07
1724 2009-07-08 673,420 -6,300 0.65 102,912,732 18,182,340 27.00 2009-07-06
1725 2009-07-07 679,720 6,000 0.66 102,912,732 17,672,720 26.00 2009-07-03
1726 2009-07-06 673,720 -4,300 0.65 102,912,732 16,843,000 25.00 2009-07-02
1727 2009-07-03 678,020 9,000 0.66 102,912,732 16,950,500 25.00 2009-06-30
1728 2009-07-02 669,020 2,600 0.65 102,912,732 17,060,010 25.50 2009-06-29
1729 2009-06-30 666,420 -2,000 0.65 102,912,732 16,993,710 25.50 2009-06-26
1730 2009-06-29 668,420 -11,500 0.65 102,912,732 17,713,130 26.50 2009-06-25
1731 2009-06-26 679,920 2,800 0.66 102,912,732 16,998,000 25.00 2009-06-24
1732 2009-06-24 677,120 25,750 0.66 102,912,732 16,928,000 25.00 2009-06-22
1733 2009-06-23 651,370 -3,100 0.63 102,912,732 17,261,305 26.50 2009-06-19
1734 2009-06-22 654,470 -1,000 0.64 102,912,732 17,343,455 26.50 2009-06-18
1735 2009-06-19 655,470 4,900 0.64 102,912,732 17,697,690 27.00 2009-06-17
1736 2009-06-18 650,570 -44,100 0.63 102,912,732 17,565,390 27.00 2009-06-16
1737 2009-06-17 694,670 -7,800 0.68 102,912,732 18,061,420 26.00 2009-06-15
1738 2009-06-16 702,470 8,200 0.68 102,912,732 17,912,985 25.50 2009-06-12
1739 2009-06-15 694,270 -6,700 0.67 102,912,732 18,398,155 26.50 2009-06-11
1740 2009-06-12 700,970 -16,500 0.68 102,912,732 18,926,190 27.00 2009-06-10
1741 2009-06-11 717,470 16,900 0.70 102,912,732 18,654,220 26.00 2009-06-09
1742 2009-06-10 700,570 -5,900 0.68 102,912,732 18,214,820 26.00 2009-06-08
1743 2009-06-09 706,470 -150 0.69 102,912,732 18,014,985 25.50 2009-06-05
1744 2009-06-08 706,620 18,100 0.69 102,912,732 18,018,810 25.50 2009-06-04
1745 2009-06-05 688,520 2,600 0.67 102,912,732 18,245,780 26.50 2009-06-03
1746 2009-06-04 685,920 -3,350 0.67 102,912,732 17,833,920 26.00 2009-06-02
1747 2009-06-03 689,270 -3,950 0.67 102,912,732 18,610,290 27.00 2009-06-01
1748 2009-06-02 693,220 2,000 0.67 102,912,732 18,023,720 26.00 2009-05-29
1749 2009-06-01 691,220 -1,750 0.67 102,912,732 18,317,330 26.50 2009-05-27
1750 2009-05-29 692,970 -3,500 0.67 102,912,732 17,670,735 25.50 2009-05-26
1751 2009-05-27 696,470 14,950 0.68 102,912,732 18,108,220 26.00 2009-05-25
1752 2009-05-26 681,520 17,500 0.66 102,912,732 17,378,760 25.50 2009-05-22
1753 2009-05-25 664,020 1,350 0.65 102,912,732 17,928,540 27.00 2009-05-21
1754 2009-05-22 662,670 -36,300 0.64 102,912,732 18,554,760 28.00 2009-05-20
1755 2009-05-21 698,970 4,250 0.68 102,912,732 20,619,615 29.50 2009-05-19
1756 2009-05-20 694,720 44,150 0.68 102,912,732 18,410,080 26.50 2009-05-18
1757 2009-05-19 650,570 -11,350 0.63 102,912,732 17,565,390 27.00 2009-05-15
1758 2009-05-18 661,920 12,400 0.64 102,912,732 16,217,040 24.50 2009-05-14
1759 2009-05-15 649,520 -1,400 0.63 102,912,732 14,549,248 22.40 2009-05-13
1760 2009-05-14 650,920 800 0.63 102,912,732 14,124,964 21.70 2009-05-12
1761 2009-05-13 650,120 250 0.63 102,912,732 13,847,556 21.30 2009-05-11
1762 2009-05-12 649,870 -5,950 0.63 102,912,732 13,387,322 20.60 2009-05-08
1763 2009-05-11 655,820 3,700 0.64 102,912,732 13,509,892 20.60 2009-05-07
1764 2009-05-08 652,120 12,000 0.63 102,912,732 13,694,520 21.00 2009-05-06
1765 2009-05-07 640,120 2,800 0.62 102,912,732 12,802,400 20.00 2009-05-05
1766 2009-05-06 637,320 -21,050 0.62 102,912,732 12,682,668 19.90 2009-05-04
1767 2009-05-04 658,370 20,200 0.64 102,912,732 10,599,757 16.10 2009-04-29
1768 2009-04-30 638,170 -1,650 0.62 102,912,732 9,891,635 15.50 2009-04-28
1769 2009-04-29 639,820 -500 0.62 102,912,732 10,557,030 16.50 2009-04-27
1770 2009-04-28 640,320 -2,750 0.62 102,912,732 11,653,824 18.20 2009-04-24
1771 2009-04-27 643,070 1,000 0.62 102,912,732 11,446,646 17.80 2009-04-23
1772 2009-04-24 642,070 -350 0.62 102,912,732 11,621,467 18.10 2009-04-22
1773 2009-04-23 642,420 15,000 0.62 102,912,732 11,563,560 18.00 2009-04-21
1774 2009-04-22 627,420 29,900 0.61 102,912,732 12,046,464 19.20 2009-04-20
1775 2009-04-21 597,520 72,050 0.58 102,912,732 11,113,872 18.60 2009-04-17
1776 2009-04-17 525,470 -800 0.51 102,912,732 8,722,802 16.60 2009-04-15
1777 2009-04-14 526,270 750 0.51 102,912,732 7,894,050 15.00 2009-04-08
1778 2009-04-09 525,520 -2,000 0.51 102,912,732 8,145,560 15.50 2009-04-07
1779 2009-04-08 527,520 -2,300 0.51 102,912,732 8,493,072 16.10 2009-04-06
1780 2009-04-07 529,820 10,850 0.51 102,912,732 8,742,030 16.50 2009-04-03
1781 2009-04-06 518,970 3,500 0.50 102,912,732 8,459,211 16.30 2009-04-02
1782 2009-04-03 515,470 4,150 0.50 102,912,732 8,041,332 15.60 2009-04-01
1783 2009-04-02 511,320 5,050 0.50 102,912,732 7,874,328 15.40 2009-03-31
1784 2009-04-01 506,270 2,300 0.49 102,912,732 7,543,423 14.90 2009-03-30
1785 2009-03-31 503,970 600 0.49 102,912,732 7,660,344 15.20 2009-03-27
1786 2009-03-27 503,370 -10,000 0.49 102,912,732 6,896,169 13.70 2009-03-25
1787 2009-03-25 513,370 -2,000 0.50 102,912,732 7,392,528 14.40 2009-03-23
1788 2009-03-23 515,370 -2,300 0.50 102,912,732 7,163,643 13.90 2009-03-19
1789 2009-03-20 517,670 600 0.50 102,912,732 7,092,079 13.70 2009-03-18
1790 2009-03-19 517,070 10,000 0.50 102,912,732 6,825,324 13.20 2009-03-17
1791 2009-03-18 507,070 500 0.49 102,912,732 6,591,910 13.00 2009-03-16
1792 2009-03-17 506,570 -200 0.49 102,912,732 6,585,410 13.00 2009-03-13
1793 2009-03-06 506,770 -2,000 0.49 102,912,732 6,841,395 13.50 2009-03-04
1794 2009-03-04 508,770 -2,250 0.49 102,912,732 6,664,887 13.10 2009-03-02
1795 2009-03-03 511,020 300 0.50 102,912,732 6,796,566 13.30 2009-02-27
1796 2009-02-25 510,720 300 0.50 102,912,732 7,354,368 14.40 2009-02-23
1797 2009-02-24 510,420 -1,000 0.50 102,912,732 7,247,964 14.20 2009-02-20
1798 2009-02-20 511,420 -400 0.50 102,912,732 7,466,732 14.60 2009-02-18
1799 2009-02-19 511,820 3,150 0.50 102,912,732 7,370,208 14.40 2009-02-17
1800 2009-02-17 508,670 550 0.49 102,912,732 7,731,784 15.20 2009-02-13
1801 2009-02-16 508,120 -1,500 0.49 102,912,732 7,266,116 14.30 2009-02-12
1802 2009-02-12 509,620 1,500 0.50 102,912,732 7,287,566 14.30 2009-02-10
1803 2009-02-11 508,120 -750 0.49 102,912,732 7,621,800 15.00 2009-02-09
1804 2009-02-10 508,870 -2,500 0.49 102,912,732 7,073,293 13.90 2009-02-06
1805 2009-02-05 511,370 -2,000 0.50 102,912,732 6,545,536 12.80 2009-02-03
1806 2009-02-03 513,370 2,000 0.50 102,912,732 6,571,136 12.80 2009-01-30
1807 2009-01-29 511,370 -2,000 0.50 102,912,732 6,647,810 13.00 2009-01-22
1808 2009-01-22 513,370 -300 0.50 102,912,732 6,519,799 12.70 2009-01-20
1809 2009-01-19 513,670 1,500 0.50 102,912,732 6,523,609 12.70 2009-01-15
1810 2009-01-16 512,170 2,000 0.50 102,912,732 6,606,993 12.90 2009-01-14
1811 2009-01-14 510,170 2,000 0.50 102,912,732 6,785,261 13.30 2009-01-12
1812 2009-01-13 508,170 100 0.49 102,912,732 6,758,661 13.30 2009-01-09
1813 2009-01-12 508,070 2,500 0.49 102,912,732 6,604,910 13.00 2009-01-08
1814 2009-01-08 505,570 1,050 0.49 102,912,732 6,521,853 12.90 2009-01-06
1815 2009-01-07 504,520 -10,500 0.49 102,912,732 6,457,856 12.80 2009-01-05
1816 2009-01-05 515,020 5,300 0.50 102,912,732 5,819,726 11.30 2008-12-30
1817 2008-12-30 509,720 4,000 0.49 103,295,032 5,657,892 11.10 2008-12-23
1818 2008-12-22 505,720 1,000 0.49 103,295,032 5,562,920 11.00 2008-12-18
1819 2008-12-19 504,720 1,400 0.49 103,295,032 4,996,728 9.900 2008-12-17
1820 2008-12-18 503,320 -2,000 0.49 103,295,032 4,982,868 9.900 2008-12-16
1821 2008-12-16 505,320 -1,000 0.49 103,295,032 4,952,136 9.800 2008-12-12
1822 2008-12-15 506,320 -100 0.49 103,295,032 5,113,832 10.10 2008-12-11
1823 2008-12-12 506,420 1,100 0.49 103,295,032 5,165,484 10.20 2008-12-10
1824 2008-12-10 505,320 -2,000 0.49 103,295,032 4,952,136 9.800 2008-12-08
1825 2008-12-09 507,320 4,000 0.49 103,295,032 4,667,344 9.200 2008-12-05
1826 2008-12-08 503,320 -78,100 0.49 103,295,032 4,328,552 8.600 2008-12-04
1827 2008-12-05 581,420 -122,200 0.56 103,295,032 4,942,070 8.500 2008-12-03
1828 2008-12-04 703,620 -34,850 0.68 103,295,032 5,980,770 8.500 2008-12-02
1829 2008-12-01 738,470 100 0.71 103,295,032 6,720,077 9.100 2008-11-27
1830 2008-11-28 738,370 -1,600 0.71 103,409,132 6,793,004 9.200 2008-11-26
1831 2008-11-20 739,970 -450 0.72 103,409,132 6,881,721 9.300 2008-11-18
1832 2008-11-19 740,420 450 0.72 103,409,132 6,663,780 9.000 2008-11-17
1833 2008-11-17 739,970 -50 0.72 103,409,132 6,955,718 9.400 2008-11-13
1834 2008-11-13 740,020 -2,000 0.72 103,409,132 7,104,192 9.600 2008-11-11
1835 2008-11-07 742,020 50 0.72 103,409,132 6,678,180 9.000 2008-11-05
1836 2008-10-30 741,970 7,500 0.72 103,477,382 6,306,745 8.500 2008-10-28
1837 2008-10-29 734,470 -300 0.71 103,477,382 5,875,760 8.000 2008-10-27
1838 2008-10-28 734,770 -3,400 0.71 103,477,382 6,465,976 8.800 2008-10-24
1839 2008-10-27 738,170 -1,650 0.71 103,477,382 6,643,530 9.000 2008-10-23
1840 2008-10-24 739,820 150 0.71 103,477,382 6,658,380 9.000 2008-10-22
1841 2008-10-21 739,670 -9,550 0.71 103,477,382 7,026,865 9.500 2008-10-17
1842 2008-10-17 749,220 -9,550 0.72 103,477,382 7,492,200 10.00 2008-10-15
1843 2008-10-16 758,770 2,100 0.73 103,477,382 7,815,331 10.30 2008-10-14
1844 2008-10-10 756,670 800 0.73 103,477,382 8,172,036 10.80 2008-10-08
1845 2008-10-09 755,870 -300 0.73 103,477,382 8,465,744 11.20 2008-10-06
1846 2008-09-30 756,170 100 0.73 103,477,382 9,074,040 12.00 2008-09-26
1847 2008-09-25 756,070 1,000 0.73 103,477,382 8,997,233 11.90 2008-09-23
1848 2008-09-23 755,070 250 0.73 103,477,382 8,003,742 10.60 2008-09-19
1849 2008-09-22 754,820 1,000 0.73 103,477,382 7,623,682 10.10 2008-09-18
1850 2008-09-19 753,820 1,000 0.73 103,477,382 8,367,402 11.10 2008-09-17
1851 2008-09-18 752,820 2,300 0.73 103,477,382 9,560,814 12.70 2008-09-16
1852 2008-09-16 750,520 100 0.73 103,477,382 9,756,760 13.00 2008-09-11
1853 2008-09-12 750,420 750 0.73 103,477,382 10,881,090 14.50 2008-09-10
1854 2008-09-11 749,670 2,100 0.72 103,477,382 11,320,017 15.10 2008-09-09
1855 2008-09-05 747,570 -50 0.72 103,477,382 12,334,905 16.50 2008-09-03
1856 2008-09-03 747,620 -1,000 0.72 103,477,382 11,662,872 15.60 2008-09-01
1857 2008-09-01 748,620 100 0.72 103,477,382 11,678,472 15.60 2008-08-28
1858 2008-08-27 748,520 50 0.72 103,477,382 11,003,244 14.70 2008-08-25
1859 2008-08-21 748,470 -1,400 0.72 103,477,382 11,002,509 14.70 2008-08-19
1860 2008-08-18 749,870 550 0.72 103,477,382 12,747,790 17.00 2008-08-14
1861 2008-08-15 749,320 -1,000 0.72 103,477,382 13,113,100 17.50 2008-08-13
1862 2008-08-14 750,320 -4,800 0.73 103,477,382 14,256,080 19.00 2008-08-12
1863 2008-08-11 755,120 -1,200 0.73 103,477,382 15,102,400 20.00 2008-08-07
1864 2008-08-08 756,320 -1,700 0.73 103,477,382 15,428,928 20.40 2008-08-05
1865 2008-07-28 758,020 -300 1.08 70,037,382 16,979,648 22.40 2008-07-24
1866 2008-07-25 758,320 -6,200 1.08 70,037,382 16,455,544 21.70 2008-07-23
1867 2008-07-24 764,520 -3,000 1.09 70,037,382 15,902,016 20.80 2008-07-22
1868 2008-07-23 767,520 -200 1.10 70,037,382 15,810,912 20.60 2008-07-21
1869 2008-07-21 767,720 -1,000 1.10 70,037,382 15,738,260 20.50 2008-07-17
1870 2008-07-15 768,720 -200 1.10 70,037,382 15,758,760 20.50 2008-07-11
1871 2008-07-14 768,920 -300 1.10 70,037,382 16,147,320 21.00 2008-07-10
1872 2008-07-11 769,220 -100 1.10 70,037,382 16,153,620 21.00 2008-07-09
1873 2008-07-10 769,320 600 1.10 70,037,382 15,386,400 20.00 2008-07-08
1874 2008-07-08 768,720 100 1.10 70,037,382 14,682,552 19.10 2008-07-04
1875 2008-07-07 768,620 -950 1.10 70,037,382 15,602,986 20.30 2008-07-03
1876 2008-07-04 769,570 -2,800 1.10 70,037,382 15,391,400 20.00 2008-07-02
1877 2008-07-03 772,370 2,000 1.10 70,037,382 16,683,192 21.60 2008-06-30
1878 2008-07-02 770,370 750 1.10 70,037,382 16,948,140 22.00 2008-06-27
1879 2008-06-26 769,620 15,800 1.10 70,037,382 17,778,222 23.10 2008-06-24
1880 2008-06-25 753,820 1,500 1.08 70,037,382 16,885,568 22.40 2008-06-23
1881 2008-06-20 752,320 2,000 1.07 70,037,382 17,679,520 23.50 2008-06-18
1882 2008-06-18 750,320 -100 1.07 70,037,382 17,632,520 23.50 2008-06-16
1883 2008-06-17 750,420 -100 1.07 70,037,382 17,259,660 23.00 2008-06-13
1884 2008-06-16 750,520 -1,000 1.07 70,037,382 17,111,856 22.80 2008-06-12
1885 2008-06-11 751,520 -300 1.07 70,037,382 18,562,544 24.70 2008-06-06
1886 2008-06-03 751,820 2,300 1.07 70,037,382 18,795,500 25.00 2008-05-30
1887 2008-06-02 749,520 1,000 1.07 70,037,382 18,663,048 24.90 2008-05-29
1888 2008-05-30 748,520 -2,000 1.07 70,037,382 18,713,000 25.00 2008-05-28
1889 2008-05-29 750,520 -600 1.07 70,037,382 18,763,000 25.00 2008-05-27
1890 2008-05-28 751,120 1,000 1.07 70,037,382 18,778,000 25.00 2008-05-26
1891 2008-05-27 750,120 -550 1.07 70,037,382 19,503,120 26.00 2008-05-23
1892 2008-05-23 750,670 1,000 1.07 70,037,382 19,517,420 26.00 2008-05-21
1893 2008-05-22 749,670 1,800 1.07 70,037,382 19,491,420 26.00 2008-05-20
1894 2008-05-21 747,870 600 1.07 70,037,382 20,566,425 27.50 2008-05-19
1895 2008-05-20 747,270 100 1.07 70,037,382 19,055,385 25.50 2008-05-16
1896 2008-05-15 747,170 -1,200 1.07 70,037,382 19,426,420 26.00 2008-05-13
1897 2008-05-14 748,370 2,800 1.07 70,037,382 19,831,805 26.50 2008-05-09
1898 2008-05-13 745,570 -100 1.06 70,037,382 19,012,035 25.50 2008-05-08
1899 2008-05-09 745,670 2,250 1.06 70,037,382 19,387,420 26.00 2008-05-07
1900 2008-05-08 743,420 10,700 1.06 70,037,382 20,815,760 28.00 2008-05-06
1901 2008-05-07 732,720 1,650 1.05 70,037,382 20,516,160 28.00 2008-05-05
1902 2008-05-06 731,070 -4,650 1.04 70,037,382 21,932,100 30.00 2008-05-02
1903 2008-05-05 735,720 21,100 1.05 70,037,382 20,232,300 27.50 2008-04-30
1904 2008-04-15 714,620 800 1.02 70,037,382 16,722,108 23.40 2008-04-11
1905 2008-04-11 713,820 950 1.02 70,037,382 17,131,680 24.00 2008-04-09
1906 2008-04-10 712,870 2,000 1.02 70,037,382 17,108,880 24.00 2008-04-08
1907 2008-04-09 710,870 -2,000 1.01 70,037,382 16,989,793 23.90 2008-04-07
1908 2008-04-08 712,870 500 1.02 70,037,382 16,966,306 23.80 2008-04-03
1909 2008-04-02 712,370 300 1.02 70,037,382 16,526,984 23.20 2008-03-31
1910 2008-04-01 712,070 700 1.02 70,037,382 17,089,680 24.00 2008-03-28
1911 2008-03-28 711,370 -200 1.02 70,037,382 16,361,510 23.00 2008-03-26
1912 2008-03-26 711,570 400 1.02 70,037,382 15,654,540 22.00 2008-03-20
1913 2008-03-25 711,170 1,850 1.02 70,037,382 16,001,325 22.50 2008-03-19
1914 2008-03-19 709,320 -14,100 1.01 70,037,382 16,952,748 23.90 2008-03-17
1915 2008-03-17 723,420 -1,500 1.03 70,037,382 18,447,210 25.50 2008-03-13
1916 2008-03-14 724,920 -1,650 1.04 70,037,382 19,572,840 27.00 2008-03-12
1917 2008-03-12 726,570 -1,000 1.04 70,037,382 19,617,390 27.00 2008-03-10
1918 2008-03-10 727,570 3,200 1.04 70,037,382 20,371,960 28.00 2008-03-06
1919 2008-03-07 724,370 800 1.03 70,037,382 20,282,360 28.00 2008-03-05
1920 2008-03-06 723,570 -7,050 1.03 70,037,382 20,983,530 29.00 2008-03-04
1921 2008-03-05 730,620 -4,000 1.04 70,037,382 21,187,980 29.00 2008-03-03
1922 2008-03-03 734,620 6,000 1.05 70,037,382 21,303,980 29.00 2008-02-28
1923 2008-02-29 728,620 4,000 1.04 70,037,382 21,858,600 30.00 2008-02-27
1924 2008-02-28 724,620 50 1.03 70,037,382 20,651,670 28.50 2008-02-26
1925 2008-02-22 724,570 900 1.03 70,037,382 21,012,530 29.00 2008-02-20
1926 2008-02-21 723,670 2,050 1.03 70,037,382 21,710,100 30.00 2008-02-19
1927 2008-02-20 721,620 -1,650 1.03 70,037,382 22,009,410 30.50 2008-02-18
1928 2008-02-19 723,270 1,450 1.03 70,037,382 21,698,100 30.00 2008-02-15
1929 2008-02-18 721,820 50 1.03 70,037,382 20,932,780 29.00 2008-02-14
1930 2008-02-13 721,770 -2,550 1.03 70,037,382 19,487,790 27.00 2008-02-11
1931 2008-02-12 724,320 2,700 1.03 70,037,382 20,643,120 28.50 2008-02-05
1932 2008-02-11 721,620 1,250 1.03 70,037,382 20,926,980 29.00 2008-02-04
1933 2008-02-05 720,370 1,800 1.03 70,037,382 20,170,360 28.00 2008-02-01
1934 2008-02-04 718,570 -450 1.03 70,037,382 20,479,245 28.50 2008-01-31
1935 2008-01-31 719,020 1,000 1.03 70,037,382 20,492,070 28.50 2008-01-29
1936 2008-01-29 718,020 550 1.03 70,037,382 21,540,600 30.00 2008-01-25
1937 2008-01-28 717,470 -2,500 1.02 70,037,382 20,806,630 29.00 2008-01-24
1938 2008-01-24 719,970 -1,500 1.03 70,037,382 20,159,160 28.00 2008-01-22
1939 2008-01-23 721,470 -900 1.03 70,037,382 22,004,835 30.50 2008-01-21
1940 2008-01-22 722,370 -4,850 1.03 70,037,382 22,754,655 31.50 2008-01-18
1941 2008-01-21 727,220 -1,000 1.04 70,037,382 23,271,040 32.00 2008-01-17
1942 2008-01-18 728,220 -1,000 1.04 70,037,382 23,667,150 32.50 2008-01-16
1943 2008-01-17 729,220 -4,800 1.04 70,037,382 25,887,310 35.50 2008-01-15
1944 2008-01-16 734,020 -1,500 1.05 70,037,382 27,892,760 38.00 2008-01-14
1945 2008-01-14 735,520 -350 1.05 70,037,382 25,743,200 35.00 2008-01-10
1946 2008-01-11 735,870 -400 1.05 70,037,382 25,387,515 34.50 2008-01-09
1947 2008-01-09 736,270 -400 1.05 70,037,382 25,401,315 34.50 2008-01-07
1948 2008-01-08 736,670 13,900 1.05 70,037,382 26,520,120 36.00 2008-01-04
1949 2008-01-04 722,770 -1,250 1.03 70,037,382 26,019,720 36.00 2008-01-02
1950 2007-12-28 724,020 950 1.03 70,037,382 26,788,740 37.00 2007-12-21
1951 2007-12-27 723,070 6,500 1.03 70,037,382 23,861,310 33.00 2007-12-20
1952 2007-12-21 716,570 3,100 1.02 70,037,382 23,646,810 33.00 2007-12-19
1953 2007-12-20 713,470 -350 1.02 70,037,382 23,187,775 32.50 2007-12-18
1954 2007-12-19 713,820 -2,200 1.02 70,037,382 23,912,970 33.50 2007-12-17
1955 2007-12-18 716,020 1,000 1.02 70,037,382 25,776,720 36.00 2007-12-14
1956 2007-12-17 715,020 3,200 1.02 70,037,382 26,455,740 37.00 2007-12-13
1957 2007-12-14 711,820 -1,850 1.02 70,037,382 28,116,890 39.50 2007-12-12
1958 2007-12-13 713,670 3,500 1.02 70,037,382 27,476,295 38.50 2007-12-11
1959 2007-12-12 710,170 -800 1.01 70,037,382 28,051,715 39.50 2007-12-10
1960 2007-12-11 710,970 -1,000 1.02 70,037,382 28,794,285 40.50 2007-12-07
1961 2007-12-10 711,970 2,000 1.02 70,037,382 29,546,755 41.50 2007-12-06
1962 2007-12-07 709,970 100 1.01 70,037,382 28,398,800 40.00 2007-12-05
1963 2007-12-06 709,870 200 1.01 70,037,382 28,394,800 40.00 2007-12-04
1964 2007-12-05 709,670 1,500 1.01 70,037,382 28,741,635 40.50 2007-12-03
1965 2007-12-04 708,170 -2,100 1.01 70,037,382 29,034,970 41.00 2007-11-30
1966 2007-12-03 710,270 650 1.01 70,037,382 29,831,340 42.00 2007-11-29
1967 2007-11-30 709,620 -400 1.01 70,037,382 28,739,610 40.50 2007-11-28
1968 2007-11-29 710,020 -1,100 1.11 64,037,382 29,465,830 41.50 2007-11-27
1969 2007-11-28 711,120 1,000 1.11 64,037,382 29,511,480 41.50 2007-11-26
1970 2007-11-27 710,120 -50 1.11 64,037,382 29,114,920 41.00 2007-11-23
1971 2007-11-26 710,170 -150 1.11 64,037,382 28,406,800 40.00 2007-11-22
1972 2007-11-23 710,320 300 1.11 64,037,382 29,833,440 42.00 2007-11-21
1973 2007-11-22 710,020 -3,700 1.11 64,037,382 30,530,860 43.00 2007-11-20
1974 2007-11-21 713,720 11,500 1.11 64,037,382 30,689,960 43.00 2007-11-19
1975 2007-11-20 702,220 850 1.10 64,037,382 30,897,680 44.00 2007-11-16
1976 2007-11-19 701,370 550 1.10 64,037,382 32,613,705 46.50 2007-11-15
1977 2007-11-16 700,820 -3,200 1.09 64,037,382 33,288,950 47.50 2007-11-14
1978 2007-11-15 704,020 -1,950 1.10 64,037,382 30,976,880 44.00 2007-11-13
1979 2007-11-13 705,970 1,900 1.10 64,037,382 33,180,590 47.00 2007-11-09
1980 2007-11-12 704,070 -1,650 1.10 64,037,382 33,091,290 47.00 2007-11-08
1981 2007-11-09 705,720 -11,650 1.10 64,037,382 34,227,420 48.50 2007-11-07
1982 2007-11-08 717,370 5,100 1.12 64,037,382 32,999,020 46.00 2007-11-06
1983 2007-11-07 712,270 2,150 1.11 64,037,382 32,408,285 45.50 2007-11-05
1984 2007-11-06 710,120 -29,000 1.11 64,037,382 35,150,940 49.50 2007-11-02
1985 2007-11-05 739,120 -150 1.15 64,037,382 32,151,720 43.50 2007-11-01
1986 2007-11-02 739,270 -2,700 1.15 64,037,382 30,679,705 41.50 2007-10-31
1987 2007-11-01 741,970 -9,100 1.16 64,037,382 30,420,770 41.00 2007-10-30
1988 2007-10-31 751,070 -12,300 1.17 64,037,382 31,169,405 41.50 2007-10-29
1989 2007-10-30 763,370 -45,800 1.19 64,037,382 32,824,910 43.00 2007-10-26
1990 2007-10-29 809,170 19,250 1.26 64,037,382 31,557,630 39.00 2007-10-25
1991 2007-10-26 789,920 11,900 1.23 64,037,382 30,806,880 39.00 2007-10-24
1992 2007-10-25 778,020 -2,800 1.21 64,037,382 31,120,800 40.00 2007-10-23
1993 2007-10-24 780,820 4,850 1.22 64,037,382 29,280,750 37.50 2007-10-22
1994 2007-10-23 775,970 -12,900 1.21 64,037,382 29,874,845 38.50 2007-10-18
1995 2007-10-22 788,870 2,600 1.23 64,037,382 30,765,930 39.00 2007-10-17
1996 2007-10-18 786,270 -12,000 1.23 64,037,382 30,271,395 38.50 2007-10-16
1997 2007-10-17 798,270 1,900 1.25 64,037,382 31,930,800 40.00 2007-10-15
1998 2007-10-16 796,370 4,350 1.24 64,037,382 32,651,170 41.00 2007-10-12
1999 2007-10-15 792,020 5,800 1.24 64,037,382 34,848,880 44.00 2007-10-11
2000 2007-10-11 786,220 -1,250 1.23 64,037,382 35,379,900 45.00 2007-10-09
2001 2007-10-10 787,470 -5,250 1.23 64,037,382 35,436,150 45.00 2007-10-08
2002 2007-10-08 792,720 -22,350 1.24 64,037,382 35,672,400 45.00 2007-10-04
2003 2007-10-05 815,070 -21,100 1.27 64,037,382 36,678,150 45.00 2007-10-03
2004 2007-10-04 836,170 -2,550 1.31 64,037,382 38,045,735 45.50 2007-10-02
2005 2007-10-03 838,720 -4,750 1.31 64,037,382 38,581,120 46.00 2007-09-28
2006 2007-10-02 843,470 -11,050 1.32 64,037,382 37,956,150 45.00 2007-09-27
2007 2007-09-28 854,520 1,450 1.33 64,037,382 39,735,180 46.50 2007-09-25
2008 2007-09-27 853,070 -7,500 1.33 64,037,382 40,094,290 47.00 2007-09-24
2009 2007-09-25 860,570 -2,200 1.34 64,037,382 41,307,360 48.00 2007-09-21
2010 2007-09-24 862,770 84,450 1.35 64,037,382 42,707,115 49.50 2007-09-20
2011 2007-09-21 778,320 19,750 1.22 64,037,382 39,694,320 51.00 2007-09-19
2012 2007-09-20 758,570 -83,300 1.18 64,037,382 36,790,645 48.50 2007-09-18
2013 2007-09-19 841,870 -16,700 1.31 64,037,382 43,777,240 52.00 2007-09-17
2014 2007-09-18 858,570 -28,800 1.34 64,037,382 44,645,640 52.00 2007-09-14
2015 2007-09-17 887,370 24,050 1.39 64,037,382 45,255,870 51.00 2007-09-13
2016 2007-09-14 863,320 93,900 1.35 64,037,382 45,755,960 53.00 2007-09-12
2017 2007-09-13 769,420 15,850 1.20 64,037,382 36,932,160 48.00 2007-09-11
2018 2007-09-12 753,570 5,500 1.18 64,037,382 35,794,575 47.50 2007-09-10
2019 2007-09-11 748,070 -1,550 1.17 64,037,382 35,159,290 47.00 2007-09-07
2020 2007-09-10 749,620 10,750 1.17 64,037,382 34,482,520 46.00 2007-09-06
2021 2007-09-07 738,870 29,200 1.15 64,037,382 34,357,455 46.50 2007-09-05
2022 2007-09-06 709,670 -2,200 1.11 64,037,382 33,354,490 47.00 2007-09-04
2023 2007-09-05 711,870 -1,200 1.11 64,037,382 34,169,760 48.00 2007-09-03
2024 2007-09-04 713,070 -10,650 1.11 64,037,382 34,583,895 48.50 2007-08-31
2025 2007-09-03 723,720 -5,650 1.13 64,037,382 35,100,420 48.50 2007-08-30
2026 2007-08-31 729,370 8,700 1.14 64,037,382 33,186,335 45.50 2007-08-29
2027 2007-08-30 720,670 -3,150 1.13 64,037,382 34,592,160 48.00 2007-08-28
2028 2007-08-29 723,820 26,800 1.13 64,037,382 36,914,820 51.00 2007-08-27
2029 2007-08-28 697,020 -10,550 1.09 64,037,382 33,805,470 48.50 2007-08-24
2030 2007-08-27 707,570 4,450 1.10 64,037,382 32,194,435 45.50 2007-08-23
2031 2007-08-24 703,120 24,750 1.10 64,037,382 31,640,400 45.00 2007-08-22
2032 2007-08-23 678,370 4,950 1.06 64,037,382 28,491,540 42.00 2007-08-21
2033 2007-08-22 673,420 -2,900 1.05 64,037,382 28,283,640 42.00 2007-08-20
2034 2007-08-21 676,320 50 1.06 64,037,382 26,714,640 39.50 2007-08-17
2035 2007-08-20 676,270 -7,450 1.06 64,037,382 28,403,340 42.00 2007-08-16
2036 2007-08-17 683,720 300 1.07 64,037,382 31,109,260 45.50 2007-08-15
2037 2007-08-16 683,420 1,650 1.07 64,037,382 32,462,450 47.50 2007-08-14
2038 2007-08-15 681,770 -200 1.06 64,037,382 32,043,190 47.00 2007-08-13
2039 2007-08-14 681,970 -20,300 1.06 64,037,382 32,052,590 47.00 2007-08-10
2040 2007-08-13 702,270 -4,600 1.10 64,037,382 34,762,365 49.50 2007-08-09
2041 2007-08-10 706,870 -800 1.10 64,037,382 34,283,195 48.50 2007-08-08
2042 2007-08-09 707,670 -7,250 1.11 64,037,382 34,675,830 49.00 2007-08-07
2043 2007-08-08 714,920 4,300 1.12 64,037,382 35,746,000 50.00 2007-08-06
2044 2007-08-07 710,620 -5,050 1.11 64,037,382 37,662,860 53.00 2007-08-03
2045 2007-08-06 715,670 -25,600 1.12 64,037,382 37,214,840 52.00 2007-08-02
2046 2007-08-03 741,270 -23,000 1.16 64,037,382 40,769,850 55.00 2007-08-01
2047 2007-08-02 764,270 11,400 1.19 64,037,382 44,327,660 58.00 2007-07-31
2048 2007-08-01 752,870 -8,550 1.18 64,037,382 44,419,330 59.00 2007-07-30
2049 2007-07-31 761,420 85,100 1.19 64,037,382 44,923,780 59.00 2007-07-27
2050 2007-07-30 676,320 -2,650 1.06 64,037,382 41,931,840 62.00 2007-07-26
2051 2007-07-27 678,970 1,250 1.06 64,037,382 40,738,200 60.00 2007-07-25
2052 2007-07-26 677,720 -6,100 1.06 64,037,382 40,663,200 60.00 2007-07-24
2053 2007-07-25 683,820 -16,850 1.07 64,037,382 41,029,200 60.00 2007-07-23
2054 2007-07-24 700,670 -1,450 1.09 64,037,382 42,740,870 61.00 2007-07-20
2055 2007-07-23 702,120 -3,650 1.10 64,037,382 41,425,080 59.00 2007-07-19
2056 2007-07-20 705,770 -9,750 1.10 64,037,382 42,346,200 60.00 2007-07-18
2057 2007-07-19 715,520 3,000 1.12 64,037,382 42,215,680 59.00 2007-07-17
2058 2007-07-18 712,520 -4,950 1.11 64,037,382 44,888,760 63.00 2007-07-16
2059 2007-07-17 717,470 -47,000 1.12 64,037,382 41,613,260 58.00 2007-07-13
2060 2007-07-16 764,470 2,350 1.19 64,037,382 42,810,320 56.00 2007-07-12
2061 2007-07-13 762,120 -250 1.19 64,037,382 44,202,960 58.00 2007-07-11
2062 2007-07-12 762,370 -250 1.19 64,037,382 42,692,720 56.00 2007-07-10
2063 2007-07-11 762,620 29,900 1.19 64,037,382 44,994,580 59.00 2007-07-09
2064 2007-07-10 732,720 -30,250 1.14 64,037,382 38,101,440 52.00 2007-07-06
2065 2007-07-09 762,970 3,600 1.19 64,037,382 37,767,015 49.50 2007-07-05
2066 2007-07-06 759,370 650 1.19 64,037,382 37,968,500 50.00 2007-07-04
2067 2007-07-05 758,720 15,350 1.18 64,037,382 36,418,560 48.00 2007-07-03
2068 2007-07-04 743,370 3,050 1.16 64,037,382 34,195,020 46.00 2007-06-29
2069 2007-07-03 740,320 8,950 1.16 64,037,382 35,535,360 48.00 2007-06-28
2070 2007-06-29 731,370 127,450 1.17 62,370,715 31,814,595 43.50 2007-06-27
2071 2007-06-28 603,920 8,700 0.97 62,370,715 27,176,400 45.00 2007-06-26
2072 2007-06-27 595,220 3,550 0.95 62,370,715 27,975,340 47.00 2007-06-25
2073 2007-06-26 591,670 0.95 62,370,715 29,583,500 50.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top