DevGreat Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00755  1992-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.350 2026-02-03
2 2026-02-04 0.345 2026-02-02
3 2026-02-03 0.355 2026-01-30
4 2025-09-15 121,400 30,000 0.07 178,552,218 50,988 0.420 2025-09-11
5 2025-09-01 91,400 65,000 0.05 178,552,218 42,044 0.460 2025-08-28
6 2024-10-09 26,400 -1,000 0.02 148,793,515 63,360 2.400 2024-10-07
7 2022-03-14 27,400 -4,650 0.02 148,793,515 84,940 3.100 2022-03-10
8 2022-03-11 32,050 100 0.02 148,793,515 96,150 3.000 2022-03-09
9 2022-03-10 31,950 50 0.02 148,793,515 99,045 3.100 2022-03-08
10 2022-03-09 31,900 -4,350 0.02 148,793,515 98,890 3.100 2022-03-07
11 2022-03-07 36,250 3,150 0.02 148,793,515 112,375 3.100 2022-03-03
12 2022-03-04 33,100 2,850 0.02 148,793,515 102,610 3.100 2022-03-02
13 2022-03-03 30,250 -750 0.02 148,793,515 99,825 3.300 2022-03-01
14 2022-03-02 31,000 3,600 0.02 148,793,515 102,300 3.300 2022-02-28
15 2021-05-17 27,400 -1,550 0.02 148,793,515 216,460 7.900 2021-05-13
16 2021-05-14 28,950 -350 0.02 148,793,515 225,810 7.800 2021-05-12
17 2021-05-13 29,300 -300 0.02 148,793,515 222,680 7.600 2021-05-11
18 2021-05-12 29,600 100 0.02 148,793,515 222,000 7.500 2021-05-10
19 2021-05-11 29,500 -450 0.02 148,793,515 230,100 7.800 2021-05-07
20 2021-05-10 29,950 -100 0.02 148,793,515 236,605 7.900 2021-05-06
21 2021-05-07 30,050 100 0.02 148,793,515 234,390 7.800 2021-05-05
22 2021-05-06 29,950 2,500 0.02 148,793,515 227,620 7.600 2021-05-04
23 2021-05-05 27,450 -3,000 0.02 148,793,515 214,110 7.800 2021-05-03
24 2021-04-07 30,450 -600 0.02 148,793,515 240,555 7.900 2021-03-31
25 2021-04-01 31,050 -600 0.02 148,793,515 245,295 7.900 2021-03-30
26 2021-03-31 31,650 500 0.02 148,793,515 250,035 7.900 2021-03-29
27 2021-03-30 31,150 900 0.02 148,793,515 255,430 8.200 2021-03-26
28 2021-03-26 30,250 -2,450 0.02 148,793,515 242,000 8.000 2021-03-24
29 2021-03-25 32,700 -2,650 0.02 148,793,515 264,870 8.100 2021-03-23
30 2021-03-24 35,350 500 0.02 148,793,515 279,265 7.900 2021-03-22
31 2021-03-23 34,850 250 0.02 148,793,515 289,255 8.300 2021-03-19
32 2021-03-22 34,600 -1,700 0.02 148,793,515 290,640 8.400 2021-03-18
33 2021-03-19 36,300 -50 0.02 148,793,515 304,920 8.400 2021-03-17
34 2021-03-18 36,350 1,500 0.02 148,793,515 301,705 8.300 2021-03-16
35 2021-03-17 34,850 -2,150 0.02 148,793,515 289,255 8.300 2021-03-15
36 2021-03-16 37,000 150 0.02 148,793,515 299,700 8.100 2021-03-12
37 2021-03-15 36,850 350 0.02 148,793,515 305,855 8.300 2021-03-11
38 2021-03-12 36,500 -300 0.02 148,793,515 302,950 8.300 2021-03-10
39 2021-03-11 36,800 1,500 0.02 148,793,515 305,440 8.300 2021-03-09
40 2021-03-10 35,300 -1,450 0.02 148,793,515 303,580 8.600 2021-03-08
41 2021-03-09 36,750 1,250 0.02 148,793,515 323,400 8.800 2021-03-05
42 2021-03-08 35,500 350 0.02 148,793,515 298,200 8.400 2021-03-04
43 2021-03-05 35,150 -1,650 0.02 148,793,515 309,320 8.800 2021-03-03
44 2021-03-04 36,800 -550 0.02 148,793,515 323,840 8.800 2021-03-02
45 2021-03-03 37,350 2,950 0.03 148,793,515 328,680 8.800 2021-03-01
46 2021-03-02 34,400 -1,100 0.02 148,793,515 288,960 8.400 2021-02-26
47 2021-03-01 35,500 350 0.02 148,793,515 315,950 8.900 2021-02-25
48 2021-02-24 35,150 50 0.02 148,793,515 302,290 8.600 2021-02-22
49 2021-02-23 35,100 550 0.02 148,793,515 291,330 8.300 2021-02-19
50 2021-02-22 34,550 150 0.02 148,793,515 304,040 8.800 2021-02-18
51 2021-02-19 34,400 400 0.02 148,793,515 282,080 8.200 2021-02-17
52 2021-02-18 34,000 -150 0.02 148,793,515 289,000 8.500 2021-02-16
53 2021-02-17 34,150 -50 0.02 148,793,515 283,445 8.300 2021-02-10
54 2021-02-16 34,200 250 0.02 148,793,515 270,180 7.900 2021-02-09
55 2021-02-10 33,950 150 0.02 148,793,515 264,810 7.800 2021-02-08
56 2021-02-09 33,800 50 0.02 148,793,515 300,820 8.900 2021-02-05
57 2021-02-08 33,750 -1,050 0.02 148,793,515 307,125 9.100 2021-02-04
58 2021-02-05 34,800 2,350 0.02 148,793,515 327,120 9.400 2021-02-03
59 2021-02-04 32,450 2,500 0.02 148,793,515 295,295 9.100 2021-02-02
60 2021-02-03 29,950 850 0.02 148,793,515 260,565 8.700 2021-02-01
61 2021-02-02 29,100 -2,150 0.02 148,793,515 285,180 9.800 2021-01-29
62 2021-02-01 31,250 100 0.02 148,793,515 178,125 5.700 2021-01-28
63 2021-01-29 31,150 -800 0.02 148,793,515 171,325 5.500 2021-01-27
64 2021-01-28 31,950 100 0.02 148,793,515 169,335 5.300 2021-01-26
65 2021-01-27 31,850 250 0.02 148,793,515 197,470 6.200 2021-01-25
66 2021-01-26 31,600 3,200 0.02 148,793,515 205,400 6.500 2021-01-22
67 2021-01-25 28,400 1,000 0.02 148,793,515 198,800 7.000 2021-01-21
68 2021-01-22 27,400 -150 0.02 148,793,515 194,540 7.100 2021-01-20
69 2021-01-21 27,550 -1,700 0.02 148,793,515 184,585 6.700 2021-01-19
70 2021-01-20 29,250 -950 0.02 148,793,515 195,975 6.700 2021-01-18
71 2021-01-19 30,200 -50 0.02 148,793,515 208,380 6.900 2021-01-15
72 2021-01-18 30,250 -100 0.02 148,793,515 172,425 5.700 2021-01-14
73 2021-01-15 30,350 1,200 0.02 148,793,515 148,715 4.900 2021-01-13
74 2021-01-14 29,150 -1,850 0.02 148,793,515 139,920 4.800 2021-01-12
75 2021-01-12 31,000 -1,800 0.02 148,793,515 139,500 4.500 2021-01-08
76 2021-01-11 32,800 2,000 0.02 148,793,515 150,880 4.600 2021-01-07
77 2021-01-08 30,800 -1,000 0.02 148,793,515 141,680 4.600 2021-01-06
78 2021-01-07 31,800 450 0.02 148,793,515 146,280 4.600 2021-01-05
79 2021-01-06 31,350 -550 0.02 148,793,515 141,075 4.500 2021-01-04
80 2021-01-05 31,900 -500 0.02 148,793,515 149,930 4.700 2020-12-30
81 2020-12-30 32,400 -2,400 0.02 148,793,515 155,520 4.800 2020-12-28
82 2020-12-28 34,800 2,000 0.02 148,793,515 170,520 4.900 2020-12-22
83 2020-12-23 32,800 -1,150 0.02 148,793,515 173,840 5.300 2020-12-21
84 2020-12-22 33,950 -150 0.02 148,793,515 179,935 5.300 2020-12-18
85 2020-12-21 34,100 2,950 0.02 148,793,515 170,500 5.000 2020-12-17
86 2020-12-18 31,150 -3,450 0.02 148,793,515 161,980 5.200 2020-12-16
87 2020-12-16 34,600 -100 0.02 148,793,515 162,620 4.700 2020-12-14
88 2020-12-14 34,700 -3,700 0.02 148,793,515 170,030 4.900 2020-12-10
89 2020-12-10 38,400 -50 0.03 148,793,515 188,160 4.900 2020-12-08
90 2020-12-08 38,450 8,050 0.03 148,793,515 192,250 5.000 2020-12-04
91 2020-12-07 30,400 -2,500 0.02 148,793,515 152,000 5.000 2020-12-03
92 2020-12-04 32,900 2,950 0.02 148,793,515 161,210 4.900 2020-12-02
93 2020-12-03 29,950 550 0.02 148,793,515 149,750 5.000 2020-12-01
94 2020-12-01 29,400 2,000 0.02 148,793,515 152,880 5.200 2020-11-27
95 2018-03-16 27,400 -1,500 0.02 148,793,515 501,420 18.30 2018-03-14
96 2018-03-15 28,900 1,500 0.02 148,793,515 497,080 17.20 2018-03-13
97 2018-01-19 27,400 -2,000 0.02 148,793,515 397,300 14.50 2018-01-17
98 2018-01-18 29,400 2,000 0.02 148,793,515 391,020 13.30 2018-01-16
99 2017-10-26 27,400 -1,000 0.02 148,793,515 323,320 11.80 2017-10-24
100 2017-08-18 28,400 -90 0.02 148,793,515 337,960 11.90 2017-08-16
101 2017-06-22 28,490 -1,600 0.02 148,793,515 427,350 15.00 2017-06-20
102 2016-02-01 30,090 -1,700 0.02 148,793,515 553,656 18.40 2016-01-28
103 2016-01-29 31,790 1,700 0.02 148,793,515 597,652 18.80 2016-01-27
104 2016-01-05 30,090 -3,000 0.02 148,793,515 749,241 24.90 2015-12-30
105 2015-12-30 33,090 2,000 0.02 148,793,515 658,491 19.90 2015-12-28
106 2015-12-09 31,090 -600 0.02 148,793,515 575,165 18.50 2015-12-07
107 2015-09-22 31,690 -30,000 0.02 148,793,515 538,730 17.00 2015-09-18
108 2015-09-18 61,690 -22,000 0.04 148,793,515 974,702 15.80 2015-09-16
109 2015-09-17 83,690 12,000 0.06 148,793,515 1,297,195 15.50 2015-09-15
110 2015-09-16 71,690 10,000 0.05 148,793,515 1,111,195 15.50 2015-09-14
111 2015-09-15 61,690 30,000 0.04 148,793,515 974,702 15.80 2015-09-11
112 2015-09-14 31,690 -50,000 0.02 148,793,515 440,491 13.90 2015-09-10
113 2015-09-11 81,690 -10,000 0.05 148,793,515 1,135,491 13.90 2015-09-09
114 2015-09-02 91,690 10,000 0.06 148,793,515 1,164,463 12.70 2015-08-31
115 2015-09-01 81,690 50,000 0.05 148,793,515 1,078,308 13.20 2015-08-28
116 2015-08-31 31,690 -5,000 0.02 148,793,515 411,970 13.00 2015-08-27
117 2015-08-28 36,690 5,000 0.02 148,793,515 473,301 12.90 2015-08-26
118 2015-07-21 31,690 -10,000 0.02 148,793,515 668,659 21.10 2015-07-17
119 2015-07-20 41,690 10,000 0.03 148,793,515 854,645 20.50 2015-07-16
120 2015-07-10 31,690 -2,000 0.02 148,793,515 491,195 15.50 2015-07-08
121 2015-07-08 33,690 -1,700 0.02 148,793,515 673,800 20.00 2015-07-06
122 2015-07-03 35,390 -1,000 0.02 148,793,515 849,360 24.00 2015-06-30
123 2015-07-02 36,390 -2,000 0.02 148,793,515 855,165 23.50 2015-06-29
124 2015-06-23 38,390 1,000 0.03 148,793,515 1,055,725 27.50 2015-06-19
125 2015-06-18 37,390 -1,000 0.03 148,793,515 841,275 22.50 2015-06-16
126 2015-06-16 38,390 -2,400 0.03 148,793,515 959,750 25.00 2015-06-12
127 2015-06-15 40,790 2,000 0.03 148,793,515 974,881 23.90 2015-06-11
128 2015-06-12 38,790 1,000 0.03 148,793,515 965,871 24.90 2015-06-10
129 2015-06-11 37,790 -2,000 0.03 148,793,515 1,039,225 27.50 2015-06-09
130 2015-06-04 39,790 -1,000 0.03 148,793,515 1,273,280 32.00 2015-06-02
131 2015-06-02 40,790 -1,000 0.03 148,793,515 1,386,860 34.00 2015-05-29
132 2015-06-01 41,790 -41,000 0.03 148,793,515 1,379,070 33.00 2015-05-28
133 2015-05-28 82,790 -1,400 0.06 148,793,515 2,897,650 35.00 2015-05-26
134 2015-05-26 84,190 3,000 0.06 148,793,515 2,651,985 31.50 2015-05-21
135 2015-05-22 81,190 42,500 0.05 148,793,515 2,476,295 30.50 2015-05-20
136 2015-05-20 38,690 1,000 0.03 148,793,515 1,160,700 30.00 2015-05-18
137 2015-05-13 37,690 1,000 0.03 148,793,515 1,130,700 30.00 2015-05-11
138 2015-05-11 36,690 3,000 0.02 148,793,515 1,100,700 30.00 2015-05-07
139 2015-05-08 33,690 -2,000 0.02 148,793,515 1,111,770 33.00 2015-05-06
140 2015-05-05 35,690 3,000 0.02 148,793,515 1,213,460 34.00 2015-04-30
141 2015-05-04 32,690 3,000 0.02 148,793,515 1,111,460 34.00 2015-04-29
142 2015-04-28 29,690 -500 0.02 148,793,515 1,039,150 35.00 2015-04-24
143 2015-04-24 30,190 1,000 0.02 148,793,515 1,041,555 34.50 2015-04-22
144 2015-04-23 29,190 1,000 0.02 148,793,515 1,021,650 35.00 2015-04-21
145 2015-04-20 28,190 -200 0.02 148,793,515 958,460 34.00 2015-04-16
146 2015-04-15 28,390 -2,000 0.02 148,793,515 894,285 31.50 2015-04-13
147 2015-04-14 30,390 -1,000 0.02 148,793,515 911,700 30.00 2015-04-10
148 2015-04-10 31,390 -6,000 0.02 148,793,515 957,395 30.50 2015-04-08
149 2015-04-09 37,390 6,800 0.03 148,793,515 1,159,090 31.00 2015-04-02
150 2015-04-08 30,590 4,100 0.02 148,793,515 932,995 30.50 2015-04-01
151 2015-04-02 26,490 -40,000 0.02 148,793,515 651,654 24.60 2015-03-31
152 2015-04-01 66,490 -20,000 0.04 148,793,515 1,609,058 24.20 2015-03-30
153 2015-03-27 86,490 -5,000 0.06 148,793,515 2,084,409 24.10 2015-03-25
154 2015-03-25 91,490 15,000 0.06 148,793,515 2,085,972 22.80 2015-03-23
155 2015-03-23 76,490 -4,000 0.05 148,793,515 1,988,740 26.00 2015-03-19
156 2015-03-20 80,490 13,800 0.05 148,793,515 2,012,250 25.00 2015-03-18
157 2015-03-19 66,690 -1,600 0.04 148,793,515 1,733,940 26.00 2015-03-17
158 2015-03-18 68,290 26,800 0.05 148,793,515 1,877,975 27.50 2015-03-16
159 2015-03-17 41,490 15,000 0.03 148,793,515 1,037,250 25.00 2015-03-13
160 2015-03-10 26,490 -1,850 0.02 148,793,515 566,886 21.40 2015-03-06
161 2015-03-04 28,340 -2,000 0.02 148,793,515 580,970 20.50 2015-03-02
162 2015-03-03 30,340 -13,000 0.02 148,793,515 640,174 21.10 2015-02-27
163 2015-02-26 43,340 5,000 0.03 148,793,515 910,140 21.00 2015-02-24
164 2015-02-17 38,340 10,000 0.03 148,793,515 824,310 21.50 2015-02-13
165 2014-08-08 28,340 -1,500 0.02 148,793,515 348,582 12.30 2014-08-06
166 2014-08-07 29,840 450 0.02 148,793,515 373,000 12.50 2014-08-05
167 2014-08-05 29,390 -950 0.02 148,793,515 364,436 12.40 2014-08-01
168 2014-08-04 30,340 -2,000 0.02 148,793,515 370,148 12.20 2014-07-31
169 2014-08-01 32,340 3,000 0.02 148,793,515 384,846 11.90 2014-07-30
170 2014-07-31 29,340 1,000 0.02 148,793,515 352,080 12.00 2014-07-29
171 2013-04-12 28,340 -133,200 0.02 124,373,515 396,760 14.00 2013-04-10
172 2013-01-24 161,540 -150 0.13 124,373,515 3,230,800 20.00 2013-01-22
173 2013-01-21 161,690 2,000 0.13 124,373,515 3,233,800 20.00 2013-01-17
174 2013-01-15 159,690 5,000 0.13 124,373,515 3,113,955 19.50 2013-01-11
175 2013-01-11 154,690 -9,000 0.12 124,373,515 3,263,959 21.10 2013-01-09
176 2013-01-10 163,690 9,000 0.13 124,373,515 3,535,704 21.60 2013-01-08
177 2012-12-18 154,690 -4,000 0.12 124,373,515 2,815,358 18.20 2012-12-14
178 2012-12-12 158,690 132,200 0.13 124,373,515 2,808,813 17.70 2012-12-10
179 2012-03-15 26,490 -500 0.02 124,373,515 397,350 15.00 2012-03-13
180 2012-03-13 26,990 -500 0.02 124,373,515 404,850 15.00 2012-03-09
181 2012-03-12 27,490 -1,000 0.02 124,373,515 412,350 15.00 2012-03-08
182 2012-03-09 28,490 -1,500 0.02 124,373,515 415,954 14.60 2012-03-07
183 2012-03-07 29,990 500 0.02 124,373,515 464,845 15.50 2012-03-05
184 2012-03-06 29,490 -1,000 0.02 124,373,515 483,636 16.40 2012-03-02
185 2012-02-27 30,490 4,000 0.02 124,373,515 536,624 17.60 2012-02-23
186 2010-11-11 26,490 -600 0.02 124,919,065 913,905 34.50 2010-11-09
187 2010-11-09 27,090 600 0.02 124,919,065 948,150 35.00 2010-11-05
188 2010-10-08 26,490 -2,000 0.02 124,919,065 900,660 34.00 2010-10-06
189 2010-10-06 28,490 2,000 0.02 124,919,065 954,415 33.50 2010-10-04
190 2010-09-24 26,490 -8,850 0.02 124,919,065 874,170 33.00 2010-09-21
191 2010-09-21 35,340 8,850 0.03 124,919,065 1,130,880 32.00 2010-09-17
192 2010-09-15 26,490 -1,200 0.02 124,919,065 847,680 32.00 2010-09-13
193 2010-09-14 27,690 1,200 0.02 124,919,065 872,235 31.50 2010-09-10
194 2010-09-09 26,490 -1,200 0.02 124,919,065 847,680 32.00 2010-09-07
195 2010-09-08 27,690 1,200 0.02 124,919,065 886,080 32.00 2010-09-06
196 2010-07-27 26,490 -1,300 0.02 124,919,065 887,415 33.50 2010-07-23
197 2010-07-22 27,790 1,300 0.02 124,919,065 917,070 33.00 2010-07-20
198 2010-04-01 26,490 -1,000 0.02 124,919,065 993,375 37.50 2010-03-30
199 2010-03-31 27,490 -2,000 0.02 124,919,065 1,085,855 39.50 2010-03-29
200 2010-03-30 29,490 2,200 0.02 124,919,065 1,164,855 39.50 2010-03-26
201 2010-03-29 27,290 800 0.02 124,919,065 1,023,375 37.50 2010-03-25
202 2010-03-26 26,490 -500 0.02 124,919,065 993,375 37.50 2010-03-24
203 2010-03-25 26,990 -500 0.02 124,919,065 1,025,620 38.00 2010-03-23
204 2010-03-24 27,490 1,000 0.02 124,919,065 1,030,875 37.50 2010-03-22
205 2010-03-23 26,490 -600 0.02 124,919,065 940,395 35.50 2010-03-19
206 2010-03-02 27,090 -2,000 0.02 124,919,065 880,425 32.50 2010-02-26
207 2010-03-01 29,090 2,000 0.02 124,919,065 930,880 32.00 2010-02-25
208 2010-02-08 27,090 -1,100 0.02 123,594,065 907,515 33.50 2010-02-04
209 2010-02-03 28,190 -3,050 0.02 123,594,065 887,985 31.50 2010-02-01
210 2010-02-02 31,240 4,150 0.03 123,594,065 999,680 32.00 2010-01-29
211 2010-01-18 27,090 -1,300 0.03 104,094,065 853,335 31.50 2010-01-14
212 2010-01-15 28,390 -2,700 0.03 104,094,065 908,480 32.00 2010-01-13
213 2010-01-14 31,090 4,600 0.03 104,094,065 1,041,515 33.50 2010-01-12
214 2009-12-07 26,490 -5,000 0.03 102,760,732 1,019,865 38.50 2009-12-03
215 2009-12-04 31,490 5,000 0.03 102,760,732 1,196,620 38.00 2009-12-02
216 2009-11-12 26,490 -2,000 0.03 102,760,732 1,059,600 40.00 2009-11-10
217 2009-11-11 28,490 -3,000 0.03 102,760,732 1,210,825 42.50 2009-11-09
218 2009-11-06 31,490 -5,400 0.03 102,760,732 1,070,660 34.00 2009-11-04
219 2009-11-05 36,890 -13,700 0.04 102,760,732 1,217,370 33.00 2009-11-03
220 2009-11-04 50,590 4,100 0.05 102,760,732 1,644,175 32.50 2009-11-02
221 2009-11-03 46,490 15,000 0.05 102,760,732 1,510,925 32.50 2009-10-30
222 2009-10-21 31,490 -1,000 0.03 102,760,732 1,070,660 34.00 2009-10-19
223 2009-09-10 32,490 -1,250 0.03 102,760,732 1,023,435 31.50 2009-09-08
224 2009-09-09 33,740 850 0.03 102,760,732 1,045,940 31.00 2009-09-07
225 2009-09-08 32,890 -600 0.03 102,760,732 1,019,590 31.00 2009-09-04
226 2009-09-07 33,490 1,000 0.03 102,760,732 1,004,700 30.00 2009-09-03
227 2009-07-24 32,490 -2,000 0.03 102,912,732 1,072,170 33.00 2009-07-22
228 2009-07-23 34,490 -9,000 0.03 102,912,732 1,155,415 33.50 2009-07-21
229 2009-07-22 43,490 9,000 0.04 102,912,732 1,413,425 32.50 2009-07-20
230 2009-07-17 34,490 2,000 0.03 102,912,732 1,034,700 30.00 2009-07-15
231 2009-07-10 32,490 -2,000 0.03 102,912,732 860,985 26.50 2009-07-08
232 2009-07-08 34,490 2,000 0.03 102,912,732 931,230 27.00 2009-07-06
233 2009-06-30 32,490 -2,000 0.03 102,912,732 828,495 25.50 2009-06-26
234 2009-06-29 34,490 2,000 0.03 102,912,732 913,985 26.50 2009-06-25
235 2009-06-22 32,490 -400 0.03 102,912,732 860,985 26.50 2009-06-18
236 2009-06-18 32,890 400 0.03 102,912,732 888,030 27.00 2009-06-16
237 2009-05-20 32,490 -1,000 0.03 102,912,732 860,985 26.50 2009-05-18
238 2009-05-19 33,490 1,000 0.03 102,912,732 904,230 27.00 2009-05-15
239 2009-04-23 32,490 -2,000 0.03 102,912,732 584,820 18.00 2009-04-21
240 2009-04-22 34,490 2,000 0.03 102,912,732 662,208 19.20 2009-04-20
241 2009-04-06 32,490 -3,400 0.03 102,912,732 529,587 16.30 2009-04-02
242 2009-01-13 35,890 -2,100 0.03 102,912,732 477,337 13.30 2009-01-09
243 2009-01-08 37,990 -2,000 0.04 102,912,732 490,071 12.90 2009-01-06
244 2009-01-07 39,990 2,000 0.04 102,912,732 511,872 12.80 2009-01-05
245 2008-12-29 37,990 1,000 0.04 103,295,032 425,488 11.20 2008-12-22
246 2008-12-10 36,990 -2,500 0.04 103,295,032 362,502 9.800 2008-12-08
247 2008-12-09 39,490 2,500 0.04 103,295,032 363,308 9.200 2008-12-05
248 2008-05-21 36,990 400 0.05 70,037,382 1,017,225 27.50 2008-05-19
249 2008-05-20 36,590 500 0.05 70,037,382 933,045 25.50 2008-05-16
250 2008-05-06 36,090 -1,500 0.05 70,037,382 1,082,700 30.00 2008-05-02
251 2008-05-05 37,590 1,500 0.05 70,037,382 1,033,725 27.50 2008-04-30
252 2008-03-06 36,090 -1,000 0.05 70,037,382 1,046,610 29.00 2008-03-04
253 2008-02-20 37,090 -2,200 0.05 70,037,382 1,131,245 30.50 2008-02-18
254 2008-02-12 39,290 3,200 0.06 70,037,382 1,119,765 28.50 2008-02-05
255 2008-02-01 36,090 -2,000 0.05 70,037,382 1,010,520 28.00 2008-01-30
256 2008-01-30 38,090 -1,000 0.05 70,037,382 1,066,520 28.00 2008-01-28
257 2008-01-28 39,090 -500 0.06 70,037,382 1,133,610 29.00 2008-01-24
258 2008-01-24 39,590 -8,500 0.06 70,037,382 1,108,520 28.00 2008-01-22
259 2008-01-22 48,090 1,000 0.07 70,037,382 1,514,835 31.50 2008-01-18
260 2008-01-17 47,090 6,000 0.07 70,037,382 1,671,695 35.50 2008-01-15
261 2008-01-16 41,090 -7,000 0.06 70,037,382 1,561,420 38.00 2008-01-14
262 2008-01-10 48,090 -2,000 0.07 70,037,382 1,659,105 34.50 2008-01-08
263 2008-01-08 50,090 -5,900 0.07 70,037,382 1,803,240 36.00 2008-01-04
264 2008-01-07 55,990 2,000 0.08 70,037,382 1,903,660 34.00 2008-01-03
265 2008-01-04 53,990 -100 0.08 70,037,382 1,943,640 36.00 2008-01-02
266 2007-12-28 54,090 -3,000 0.08 70,037,382 2,001,330 37.00 2007-12-21
267 2007-12-21 57,090 -1,000 0.08 70,037,382 1,883,970 33.00 2007-12-19
268 2007-12-20 58,090 1,000 0.08 70,037,382 1,887,925 32.50 2007-12-18
269 2007-12-19 57,090 2,000 0.08 70,037,382 1,912,515 33.50 2007-12-17
270 2007-12-18 55,090 3,000 0.08 70,037,382 1,983,240 36.00 2007-12-14
271 2007-12-17 52,090 4,000 0.07 70,037,382 1,927,330 37.00 2007-12-13
272 2007-12-13 48,090 2,000 0.07 70,037,382 1,851,465 38.50 2007-12-11
273 2007-12-12 46,090 -700 0.07 70,037,382 1,820,555 39.50 2007-12-10
274 2007-12-10 46,790 -300 0.07 70,037,382 1,941,785 41.50 2007-12-06
275 2007-12-07 47,090 -500 0.07 70,037,382 1,883,600 40.00 2007-12-05
276 2007-12-06 47,590 3,000 0.07 70,037,382 1,903,600 40.00 2007-12-04
277 2007-12-05 44,590 -350 0.06 70,037,382 1,805,895 40.50 2007-12-03
278 2007-12-04 44,940 2,500 0.06 70,037,382 1,842,540 41.00 2007-11-30
279 2007-12-03 42,440 -2,550 0.06 70,037,382 1,782,480 42.00 2007-11-29
280 2007-11-30 44,990 1,150 0.06 70,037,382 1,822,095 40.50 2007-11-28
281 2007-11-29 43,840 -5,650 0.07 64,037,382 1,819,360 41.50 2007-11-27
282 2007-11-28 49,490 7,400 0.08 64,037,382 2,053,835 41.50 2007-11-26
283 2007-11-22 42,090 -2,000 0.07 64,037,382 1,809,870 43.00 2007-11-20
284 2007-11-21 44,090 4,600 0.07 64,037,382 1,895,870 43.00 2007-11-19
285 2007-11-20 39,490 600 0.06 64,037,382 1,737,560 44.00 2007-11-16
286 2007-11-19 38,890 -1,000 0.06 64,037,382 1,808,385 46.50 2007-11-15
287 2007-11-16 39,890 -6,200 0.06 64,037,382 1,894,775 47.50 2007-11-14
288 2007-11-15 46,090 1,700 0.07 64,037,382 2,027,960 44.00 2007-11-13
289 2007-11-13 44,390 400 0.07 64,037,382 2,086,330 47.00 2007-11-09
290 2007-11-12 43,990 -16,950 0.07 64,037,382 2,067,530 47.00 2007-11-08
291 2007-11-09 60,940 25,850 0.10 64,037,382 2,955,590 48.50 2007-11-07
292 2007-11-08 35,090 -10,500 0.05 64,037,382 1,614,140 46.00 2007-11-06
293 2007-11-07 45,590 -16,400 0.07 64,037,382 2,074,345 45.50 2007-11-05
294 2007-11-06 61,990 17,000 0.10 64,037,382 3,068,505 49.50 2007-11-02
295 2007-11-05 44,990 6,500 0.07 64,037,382 1,957,065 43.50 2007-11-01
296 2007-10-31 38,490 5,000 0.06 64,037,382 1,597,335 41.50 2007-10-29
297 2007-10-22 33,490 -600 0.05 64,037,382 1,306,110 39.00 2007-10-17
298 2007-10-15 34,090 -6,500 0.05 64,037,382 1,499,960 44.00 2007-10-11
299 2007-10-10 40,590 -9,100 0.06 64,037,382 1,826,550 45.00 2007-10-08
300 2007-10-09 49,690 -3,400 0.08 64,037,382 2,236,050 45.00 2007-10-05
301 2007-10-08 53,090 -10,350 0.08 64,037,382 2,389,050 45.00 2007-10-04
302 2007-10-05 63,440 -7,000 0.10 64,037,382 2,854,800 45.00 2007-10-03
303 2007-10-03 70,440 -15,000 0.11 64,037,382 3,240,240 46.00 2007-09-28
304 2007-10-02 85,440 -5,500 0.13 64,037,382 3,844,800 45.00 2007-09-27
305 2007-09-28 90,940 5,000 0.14 64,037,382 4,228,710 46.50 2007-09-25
306 2007-09-27 85,940 -2,000 0.13 64,037,382 4,039,180 47.00 2007-09-24
307 2007-09-24 87,940 49,600 0.14 64,037,382 4,353,030 49.50 2007-09-20
308 2007-09-17 38,340 -7,000 0.06 64,037,382 1,955,340 51.00 2007-09-13
309 2007-09-14 45,340 -3,800 0.07 64,037,382 2,403,020 53.00 2007-09-12
310 2007-09-13 49,140 3,400 0.08 64,037,382 2,358,720 48.00 2007-09-11
311 2007-09-04 45,740 -2,000 0.07 64,037,382 2,218,390 48.50 2007-08-31
312 2007-09-03 47,740 -2,000 0.07 64,037,382 2,315,390 48.50 2007-08-30
313 2007-08-31 49,740 2,000 0.08 64,037,382 2,263,170 45.50 2007-08-29
314 2007-08-30 47,740 -5,600 0.07 64,037,382 2,291,520 48.00 2007-08-28
315 2007-08-29 53,340 -18,800 0.08 64,037,382 2,720,340 51.00 2007-08-27
316 2007-08-28 72,140 20,400 0.11 64,037,382 3,498,790 48.50 2007-08-24
317 2007-08-27 51,740 3,000 0.08 64,037,382 2,354,170 45.50 2007-08-23
318 2007-08-24 48,740 -9,820 0.08 64,037,382 2,193,300 45.00 2007-08-22
319 2007-08-23 58,560 1,200 0.09 64,037,382 2,459,520 42.00 2007-08-21
320 2007-08-22 57,360 -12,100 0.09 64,037,382 2,409,120 42.00 2007-08-20
321 2007-08-21 69,460 12,100 0.11 64,037,382 2,743,670 39.50 2007-08-17
322 2007-08-20 57,360 4,600 0.09 64,037,382 2,409,120 42.00 2007-08-16
323 2007-08-14 52,760 -500 0.08 64,037,382 2,479,720 47.00 2007-08-10
324 2007-08-13 53,260 -2,000 0.08 64,037,382 2,636,370 49.50 2007-08-09
325 2007-08-10 55,260 1,500 0.09 64,037,382 2,680,110 48.50 2007-08-08
326 2007-08-09 53,760 9,000 0.08 64,037,382 2,634,240 49.00 2007-08-07
327 2007-08-08 44,760 2,000 0.07 64,037,382 2,238,000 50.00 2007-08-06
328 2007-08-07 42,760 -1,000 0.07 64,037,382 2,266,280 53.00 2007-08-03
329 2007-08-06 43,760 -1,000 0.07 64,037,382 2,275,520 52.00 2007-08-02
330 2007-08-03 44,760 3,600 0.07 64,037,382 2,461,800 55.00 2007-08-01
331 2007-08-02 41,160 1,500 0.06 64,037,382 2,387,280 58.00 2007-07-31
332 2007-08-01 39,660 1,400 0.06 64,037,382 2,339,940 59.00 2007-07-30
333 2007-07-31 38,260 2,050 0.06 64,037,382 2,257,340 59.00 2007-07-27
334 2007-07-30 36,210 -2,000 0.06 64,037,382 2,245,020 62.00 2007-07-26
335 2007-07-27 38,210 -600 0.06 64,037,382 2,292,600 60.00 2007-07-25
336 2007-07-26 38,810 -1,000 0.06 64,037,382 2,328,600 60.00 2007-07-24
337 2007-07-25 39,810 -4,000 0.06 64,037,382 2,388,600 60.00 2007-07-23
338 2007-07-24 43,810 650 0.07 64,037,382 2,672,410 61.00 2007-07-20
339 2007-07-20 43,160 -200 0.07 64,037,382 2,589,600 60.00 2007-07-18
340 2007-07-19 43,360 -42,150 0.07 64,037,382 2,558,240 59.00 2007-07-17
341 2007-07-18 85,510 3,150 0.13 64,037,382 5,387,130 63.00 2007-07-16
342 2007-07-17 82,360 20,000 0.13 64,037,382 4,776,880 58.00 2007-07-13
343 2007-07-16 62,360 2,000 0.10 64,037,382 3,492,160 56.00 2007-07-12
344 2007-07-13 60,360 -22,000 0.09 64,037,382 3,500,880 58.00 2007-07-11
345 2007-07-12 82,360 6,400 0.13 64,037,382 4,612,160 56.00 2007-07-10
346 2007-07-11 75,960 6,500 0.12 64,037,382 4,481,640 59.00 2007-07-09
347 2007-07-10 69,460 4,600 0.11 64,037,382 3,611,920 52.00 2007-07-06
348 2007-07-09 64,860 1,000 0.10 64,037,382 3,210,570 49.50 2007-07-05
349 2007-07-06 63,860 3,000 0.10 64,037,382 3,193,000 50.00 2007-07-04
350 2007-07-04 60,860 -1,000 0.10 64,037,382 2,799,560 46.00 2007-06-29
351 2007-07-03 61,860 1,500 0.10 64,037,382 2,969,280 48.00 2007-06-28
352 2007-06-29 60,360 -2,000 0.10 62,370,715 2,625,660 43.50 2007-06-27
353 2007-06-28 62,360 -1,800 0.10 62,370,715 2,806,200 45.00 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top