DevGreat Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00755  1992-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.345 2026-02-02
2 2026-02-03 0.355 2026-01-30
3 2026-01-15 44,940 -3,000 0.03 178,552,218 15,954 0.355 2026-01-13
4 2025-11-03 47,940 -5,000 0.03 178,552,218 18,697 0.390 2025-10-30
5 2024-12-06 52,940 -20,000 0.04 148,793,515 68,822 1.300 2024-12-04
6 2024-10-15 72,940 500 0.05 148,793,515 160,468 2.200 2024-10-10
7 2024-10-09 72,440 -1,000 0.05 148,793,515 173,856 2.400 2024-10-07
8 2024-10-04 73,440 1,000 0.05 148,793,515 235,008 3.200 2024-10-02
9 2024-10-03 72,440 10,000 0.05 148,793,515 94,172 1.300 2024-09-30
10 2024-05-13 62,440 -13,000 0.04 148,793,515 87,416 1.400 2024-05-09
11 2024-04-30 75,440 8,000 0.05 148,793,515 90,528 1.200 2024-04-26
12 2024-04-02 67,440 -3,300 0.05 148,793,515 87,672 1.300 2024-03-27
13 2024-03-01 70,740 10,000 0.05 148,793,515 84,888 1.200 2024-02-28
14 2023-03-27 60,740 -100 0.04 148,793,515 145,776 2.400 2023-03-23
15 2023-02-23 60,840 100 0.04 148,793,515 103,428 1.700 2023-02-21
16 2022-09-08 60,740 -1,000 0.04 148,793,515 97,184 1.600 2022-09-06
17 2022-07-13 61,740 5,000 0.04 148,793,515 135,828 2.200 2022-07-11
18 2022-06-16 56,740 -20,000 0.04 148,793,515 136,176 2.400 2022-06-14
19 2022-06-10 76,740 20,000 0.05 148,793,515 199,524 2.600 2022-06-08
20 2021-07-08 56,740 -1,500 0.04 148,793,515 334,766 5.900 2021-07-06
21 2021-06-18 58,240 -300 0.04 148,793,515 355,264 6.100 2021-06-16
22 2021-03-22 58,540 -9,200 0.04 148,793,515 491,736 8.400 2021-03-18
23 2021-03-09 67,740 9,000 0.05 148,793,515 596,112 8.800 2021-03-05
24 2021-02-10 58,740 -17,800 0.04 148,793,515 458,172 7.800 2021-02-08
25 2021-02-04 76,540 13,000 0.05 148,793,515 696,514 9.100 2021-02-02
26 2021-02-02 63,540 4,000 0.04 148,793,515 622,692 9.800 2021-01-29
27 2020-12-01 59,540 -5,000 0.04 148,793,515 309,608 5.200 2020-11-27
28 2020-11-30 64,540 5,000 0.04 148,793,515 342,062 5.300 2020-11-26
29 2020-11-03 59,540 -20,000 0.04 148,793,515 214,344 3.600 2020-10-30
30 2020-10-28 79,540 20,000 0.05 148,793,515 334,068 4.200 2020-10-23
31 2020-08-28 59,540 -4,000 0.04 148,793,515 190,528 3.200 2020-08-26
32 2020-07-24 63,540 -10,000 0.04 148,793,515 196,974 3.100 2020-07-22
33 2020-07-20 73,540 10,000 0.05 148,793,515 227,974 3.100 2020-07-16
34 2020-03-10 63,540 -500 0.04 148,793,515 330,408 5.200 2020-03-06
35 2019-06-24 64,040 -2,850 0.04 148,793,515 742,864 11.60 2019-06-20
36 2019-06-21 66,890 -2,450 0.04 148,793,515 789,302 11.80 2019-06-19
37 2019-06-13 69,340 -900 0.05 148,793,515 748,872 10.80 2019-06-11
38 2019-06-12 70,240 500 0.05 148,793,515 765,616 10.90 2019-06-10
39 2019-06-11 69,740 -100 0.05 148,793,515 760,166 10.90 2019-06-06
40 2019-05-21 69,840 -4,000 0.05 148,793,515 789,192 11.30 2019-05-17
41 2019-05-14 73,840 -200 0.05 148,793,515 863,928 11.70 2019-05-09
42 2019-04-25 74,040 4,000 0.05 148,793,515 925,500 12.50 2019-04-23
43 2019-03-14 70,040 5,000 0.05 148,793,515 833,476 11.90 2019-03-12
44 2019-02-21 65,040 -300 0.04 148,793,515 793,488 12.20 2019-02-19
45 2018-08-08 65,340 -5,000 0.04 148,793,515 1,097,712 16.80 2018-08-06
46 2018-07-20 70,340 -5,000 0.05 148,793,515 1,287,222 18.30 2018-07-18
47 2018-07-12 75,340 -1,000 0.05 148,793,515 1,393,790 18.50 2018-07-10
48 2018-07-11 76,340 -10,000 0.05 148,793,515 1,412,290 18.50 2018-07-09
49 2018-06-25 86,340 -10,000 0.06 148,793,515 1,545,486 17.90 2018-06-21
50 2018-04-10 96,340 -2,000 0.06 148,793,515 1,734,120 18.00 2018-04-06
51 2018-03-21 98,340 -200 0.07 148,793,515 1,681,614 17.10 2018-03-19
52 2018-03-20 98,540 -600 0.07 148,793,515 1,704,742 17.30 2018-03-16
53 2018-03-16 99,140 -1,000 0.07 148,793,515 1,814,262 18.30 2018-03-14
54 2018-03-15 100,140 -1,400 0.07 148,793,515 1,722,408 17.20 2018-03-13
55 2018-02-02 101,540 -3,150 0.07 148,793,515 1,756,642 17.30 2018-01-31
56 2018-01-31 104,690 2,000 0.07 148,793,515 1,894,889 18.10 2018-01-29
57 2018-01-26 102,690 1,000 0.07 148,793,515 1,643,040 16.00 2018-01-24
58 2018-01-23 101,690 -42,550 0.07 148,793,515 1,413,491 13.90 2018-01-19
59 2018-01-22 144,240 5,000 0.10 148,793,515 2,149,176 14.90 2018-01-18
60 2018-01-19 139,240 2,600 0.09 148,793,515 2,018,980 14.50 2018-01-17
61 2018-01-18 136,640 33,000 0.09 148,793,515 1,817,312 13.30 2018-01-16
62 2018-01-12 103,640 -1,200 0.07 148,793,515 1,233,316 11.90 2018-01-10
63 2017-12-21 104,840 -100 0.07 148,793,515 1,205,660 11.50 2017-12-19
64 2017-11-27 104,940 -1,500 0.07 148,793,515 1,343,232 12.80 2017-11-23
65 2017-11-20 106,440 -2,000 0.07 148,793,515 1,383,720 13.00 2017-11-16
66 2017-11-16 108,440 -1,000 0.07 148,793,515 1,550,692 14.30 2017-11-14
67 2017-11-10 109,440 -1,750 0.07 148,793,515 1,532,160 14.00 2017-11-08
68 2017-11-09 111,190 13,450 0.07 148,793,515 1,701,207 15.30 2017-11-07
69 2017-09-27 97,740 -800 0.07 148,793,515 1,251,072 12.80 2017-09-25
70 2017-09-11 98,540 -2,000 0.07 148,793,515 1,330,290 13.50 2017-09-07
71 2017-08-11 100,540 -1,000 0.07 148,793,515 1,226,588 12.20 2017-08-09
72 2017-07-11 101,540 -4,300 0.07 148,793,515 1,208,326 11.90 2017-07-07
73 2017-07-05 105,840 -1,700 0.07 148,793,515 1,323,000 12.50 2017-07-03
74 2017-06-08 107,540 -400 0.07 148,793,515 1,290,480 12.00 2017-06-06
75 2017-05-29 107,940 400 0.07 148,793,515 1,284,486 11.90 2017-05-25
76 2017-05-26 107,540 4,000 0.07 148,793,515 1,290,480 12.00 2017-05-24
77 2017-04-28 103,540 4,000 0.07 148,793,515 1,221,772 11.80 2017-04-26
78 2017-04-26 99,540 2,000 0.07 148,793,515 1,144,710 11.50 2017-04-24
79 2017-04-25 97,540 3,000 0.07 148,793,515 1,150,972 11.80 2017-04-21
80 2017-04-12 94,540 3,000 0.06 148,793,515 1,153,388 12.20 2017-04-10
81 2017-04-10 91,540 20,000 0.06 148,793,515 1,171,712 12.80 2017-04-06
82 2017-03-06 71,540 -2,100 0.05 148,793,515 1,080,254 15.10 2017-03-02
83 2017-03-01 73,640 -4,900 0.05 148,793,515 1,067,780 14.50 2017-02-27
84 2017-02-08 78,540 -1,000 0.05 148,793,515 989,604 12.60 2017-02-06
85 2017-01-19 79,540 4,000 0.05 148,793,515 1,034,020 13.00 2017-01-17
86 2016-12-02 75,540 1,500 0.05 148,793,515 1,110,438 14.70 2016-11-30
87 2016-11-21 74,040 1,500 0.05 148,793,515 1,103,196 14.90 2016-11-17
88 2016-11-15 72,540 -10,000 0.05 148,793,515 1,102,608 15.20 2016-11-11
89 2016-10-03 82,540 -16,000 0.06 148,793,515 1,320,640 16.00 2016-09-29
90 2016-09-29 98,540 2,000 0.07 148,793,515 1,527,370 15.50 2016-09-27
91 2016-09-28 96,540 10,000 0.06 148,793,515 1,438,446 14.90 2016-09-26
92 2016-09-27 86,540 -1,000 0.06 148,793,515 1,263,484 14.60 2016-09-23
93 2016-09-05 87,540 2,000 0.06 148,793,515 1,208,052 13.80 2016-09-01
94 2016-08-19 85,540 3,000 0.06 148,793,515 1,283,100 15.00 2016-08-17
95 2016-08-10 82,540 -1,500 0.06 148,793,515 1,196,830 14.50 2016-08-08
96 2016-07-18 84,040 -1,500 0.06 148,793,515 1,193,368 14.20 2016-07-14
97 2016-07-14 85,540 1,500 0.06 148,793,515 1,171,898 13.70 2016-07-12
98 2016-06-28 84,040 -10,000 0.06 148,793,515 1,201,772 14.30 2016-06-24
99 2016-06-08 94,040 -1,000 0.06 148,793,515 1,570,468 16.70 2016-06-06
100 2016-06-07 95,040 1,000 0.06 148,793,515 1,615,680 17.00 2016-06-03
101 2016-05-23 94,040 -3,000 0.06 148,793,515 1,589,276 16.90 2016-05-19
102 2016-04-26 97,040 10,000 0.07 148,793,515 1,620,568 16.70 2016-04-22
103 2016-04-19 87,040 2,000 0.06 148,793,515 1,470,976 16.90 2016-04-15
104 2016-04-13 85,040 -920 0.06 148,793,515 1,309,616 15.40 2016-04-11
105 2016-04-12 85,960 920 0.06 148,793,515 1,323,784 15.40 2016-04-08
106 2016-03-24 85,040 -2,200 0.06 148,793,515 1,352,136 15.90 2016-03-22
107 2016-03-16 87,240 -1,000 0.06 148,793,515 1,465,632 16.80 2016-03-14
108 2016-03-15 88,240 -2,000 0.06 148,793,515 1,411,840 16.00 2016-03-11
109 2016-03-14 90,240 1,000 0.06 148,793,515 1,434,816 15.90 2016-03-10
110 2016-03-11 89,240 1,000 0.06 148,793,515 1,445,688 16.20 2016-03-09
111 2016-03-04 88,240 -3,000 0.06 148,793,515 1,553,024 17.60 2016-03-02
112 2016-03-02 91,240 3,000 0.06 148,793,515 1,569,328 17.20 2016-02-29
113 2016-01-29 88,240 -4,000 0.06 148,793,515 1,658,912 18.80 2016-01-27
114 2016-01-25 92,240 -9,000 0.06 148,793,515 1,623,424 17.60 2016-01-21
115 2016-01-21 101,240 -2,000 0.07 148,793,515 1,923,560 19.00 2016-01-19
116 2016-01-19 103,240 2,000 0.07 148,793,515 1,786,052 17.30 2016-01-15
117 2016-01-18 101,240 8,600 0.07 148,793,515 1,913,436 18.90 2016-01-14
118 2016-01-13 92,640 2,600 0.06 148,793,515 2,139,984 23.10 2016-01-11
119 2016-01-12 90,040 -11,600 0.06 148,793,515 2,187,972 24.30 2016-01-08
120 2016-01-11 101,640 3,600 0.07 148,793,515 2,256,408 22.20 2016-01-07
121 2016-01-08 98,040 -11,000 0.07 148,793,515 2,411,784 24.60 2016-01-06
122 2016-01-07 109,040 1,800 0.07 148,793,515 2,715,096 24.90 2016-01-05
123 2016-01-06 107,240 -15,000 0.07 148,793,515 2,466,520 23.00 2016-01-04
124 2016-01-05 122,240 10,300 0.08 148,793,515 3,043,776 24.90 2015-12-30
125 2016-01-04 111,940 -1,500 0.08 148,793,515 2,194,024 19.60 2015-12-29
126 2015-12-30 113,440 4,000 0.08 148,793,515 2,257,456 19.90 2015-12-28
127 2015-12-16 109,440 -450 0.07 148,793,515 1,849,536 16.90 2015-12-14
128 2015-11-17 109,890 -2,200 0.07 148,793,515 2,175,822 19.80 2015-11-13
129 2015-11-10 112,090 4,650 0.08 148,793,515 2,163,337 19.30 2015-11-06
130 2015-11-06 107,440 -4,000 0.07 148,793,515 2,041,360 19.00 2015-11-04
131 2015-11-04 111,440 2,000 0.07 148,793,515 2,106,216 18.90 2015-11-02
132 2015-10-26 109,440 -300 0.07 148,793,515 2,221,632 20.30 2015-10-22
133 2015-10-22 109,740 -2,000 0.07 148,793,515 2,260,644 20.60 2015-10-19
134 2015-10-19 111,740 -2,000 0.08 148,793,515 2,435,932 21.80 2015-10-15
135 2015-10-16 113,740 -1,000 0.08 148,793,515 2,377,166 20.90 2015-10-14
136 2015-10-15 114,740 1,500 0.08 148,793,515 2,501,332 21.80 2015-10-13
137 2015-10-14 113,240 3,000 0.08 148,793,515 2,457,308 21.70 2015-10-12
138 2015-10-08 110,240 -1,000 0.07 148,793,515 1,984,320 18.00 2015-10-06
139 2015-10-06 111,240 -44,000 0.07 148,793,515 1,980,072 17.80 2015-10-02
140 2015-09-25 155,240 2,000 0.10 148,793,515 2,934,036 18.90 2015-09-23
141 2015-09-24 153,240 -4,000 0.10 148,793,515 2,972,856 19.40 2015-09-22
142 2015-09-23 157,240 1,000 0.11 148,793,515 3,176,248 20.20 2015-09-21
143 2015-09-18 156,240 -650 0.11 148,793,515 2,468,592 15.80 2015-09-16
144 2015-09-15 156,890 1,000 0.11 148,793,515 2,478,862 15.80 2015-09-11
145 2015-09-01 155,890 -1,000 0.10 148,793,515 2,057,748 13.20 2015-08-28
146 2015-08-12 156,890 -3,000 0.11 148,793,515 3,122,111 19.90 2015-08-10
147 2015-08-03 159,890 1,000 0.11 148,793,515 3,245,767 20.30 2015-07-30
148 2015-07-31 158,890 -500 0.11 148,793,515 3,304,912 20.80 2015-07-29
149 2015-07-29 159,390 -400 0.11 148,793,515 3,251,556 20.40 2015-07-27
150 2015-07-17 159,790 700 0.11 148,793,515 3,451,464 21.60 2015-07-15
151 2015-07-16 159,090 -800 0.11 148,793,515 3,468,162 21.80 2015-07-14
152 2015-07-15 159,890 -1,000 0.11 148,793,515 3,597,525 22.50 2015-07-13
153 2015-07-14 160,890 -7,000 0.11 148,793,515 3,507,402 21.80 2015-07-10
154 2015-07-13 167,890 -8,450 0.11 148,793,515 3,324,222 19.80 2015-07-09
155 2015-07-10 176,340 3,000 0.12 148,793,515 2,733,270 15.50 2015-07-08
156 2015-07-09 173,340 250 0.12 148,793,515 3,120,120 18.00 2015-07-07
157 2015-07-07 173,090 -250 0.12 148,793,515 3,807,980 22.00 2015-07-03
158 2015-07-06 173,340 4,000 0.12 148,793,515 3,986,820 23.00 2015-07-02
159 2015-07-03 169,340 -2,100 0.11 148,793,515 4,064,160 24.00 2015-06-30
160 2015-07-02 171,440 450 0.12 148,793,515 4,028,840 23.50 2015-06-29
161 2015-06-30 170,990 10,000 0.11 148,793,515 4,257,651 24.90 2015-06-26
162 2015-06-26 160,990 -12,600 0.11 148,793,515 4,266,235 26.50 2015-06-24
163 2015-06-25 173,590 -20,400 0.12 148,793,515 4,513,340 26.00 2015-06-23
164 2015-06-24 193,990 1,000 0.13 148,793,515 5,334,725 27.50 2015-06-22
165 2015-06-23 192,990 33,550 0.13 148,793,515 5,307,225 27.50 2015-06-19
166 2015-06-22 159,440 1,000 0.11 148,793,515 4,145,440 26.00 2015-06-18
167 2015-06-19 158,440 3,300 0.11 148,793,515 4,357,100 27.50 2015-06-17
168 2015-06-18 155,140 -11,300 0.10 148,793,515 3,490,650 22.50 2015-06-16
169 2015-06-17 166,440 17,300 0.11 148,793,515 3,927,984 23.60 2015-06-15
170 2015-06-16 149,140 -600 0.10 148,793,515 3,728,500 25.00 2015-06-12
171 2015-06-11 149,740 800 0.10 148,793,515 4,117,850 27.50 2015-06-09
172 2015-06-10 148,940 -500 0.10 148,793,515 4,393,730 29.50 2015-06-08
173 2015-06-05 149,440 -5,000 0.10 148,793,515 4,483,200 30.00 2015-06-03
174 2015-06-04 154,440 50 0.10 148,793,515 4,942,080 32.00 2015-06-02
175 2015-06-03 154,390 -12,000 0.10 148,793,515 5,017,675 32.50 2015-06-01
176 2015-06-02 166,390 2,000 0.11 148,793,515 5,657,260 34.00 2015-05-29
177 2015-05-29 164,390 -2,000 0.11 148,793,515 5,671,455 34.50 2015-05-27
178 2015-05-28 166,390 -1,700 0.11 148,793,515 5,823,650 35.00 2015-05-26
179 2015-05-27 168,090 500 0.11 148,793,515 5,546,970 33.00 2015-05-22
180 2015-05-26 167,590 -40,550 0.11 148,793,515 5,279,085 31.50 2015-05-21
181 2015-05-22 208,140 79,900 0.14 148,793,515 6,348,270 30.50 2015-05-20
182 2015-05-21 128,240 1,800 0.09 148,793,515 3,783,080 29.50 2015-05-19
183 2015-05-18 126,440 -2,600 0.08 148,793,515 3,729,980 29.50 2015-05-14
184 2015-05-15 129,040 1,100 0.09 148,793,515 3,871,200 30.00 2015-05-13
185 2015-05-14 127,940 1,500 0.09 148,793,515 3,902,170 30.50 2015-05-12
186 2015-05-13 126,440 3,300 0.08 148,793,515 3,793,200 30.00 2015-05-11
187 2015-05-12 123,140 -1,500 0.08 148,793,515 3,694,200 30.00 2015-05-08
188 2015-05-11 124,640 2,500 0.08 148,793,515 3,739,200 30.00 2015-05-07
189 2015-05-08 122,140 5,100 0.08 148,793,515 4,030,620 33.00 2015-05-06
190 2015-05-07 117,040 -100 0.08 148,793,515 3,979,360 34.00 2015-05-05
191 2015-05-06 117,140 9,800 0.08 148,793,515 4,041,330 34.50 2015-05-04
192 2015-05-05 107,340 -2,000 0.07 148,793,515 3,649,560 34.00 2015-04-30
193 2015-05-04 109,340 1,250 0.07 148,793,515 3,717,560 34.00 2015-04-29
194 2015-04-29 108,090 1,500 0.07 148,793,515 3,729,105 34.50 2015-04-27
195 2015-04-28 106,590 -5,000 0.07 148,793,515 3,730,650 35.00 2015-04-24
196 2015-04-24 111,590 -1,000 0.07 148,793,515 3,849,855 34.50 2015-04-22
197 2015-04-23 112,590 4,200 0.08 148,793,515 3,940,650 35.00 2015-04-21
198 2015-04-20 108,390 -17,800 0.07 148,793,515 3,685,260 34.00 2015-04-16
199 2015-04-15 126,190 850 0.08 148,793,515 3,974,985 31.50 2015-04-13
200 2015-04-14 125,340 -500 0.08 148,793,515 3,760,200 30.00 2015-04-10
201 2015-04-13 125,840 500 0.08 148,793,515 3,838,120 30.50 2015-04-09
202 2015-04-10 125,340 800 0.08 148,793,515 3,822,870 30.50 2015-04-08
203 2015-04-09 124,540 3,600 0.08 148,793,515 3,860,740 31.00 2015-04-02
204 2015-04-08 120,940 9,800 0.08 148,793,515 3,688,670 30.50 2015-04-01
205 2015-04-02 111,140 -500 0.07 148,793,515 2,734,044 24.60 2015-03-31
206 2015-03-26 111,640 150 0.08 148,793,515 2,612,376 23.40 2015-03-24
207 2015-03-25 111,490 10,000 0.07 148,793,515 2,541,972 22.80 2015-03-23
208 2015-03-24 101,490 -2,000 0.07 148,793,515 2,537,250 25.00 2015-03-20
209 2015-03-20 103,490 2,450 0.07 148,793,515 2,587,250 25.00 2015-03-18
210 2015-03-19 101,040 100 0.07 148,793,515 2,627,040 26.00 2015-03-17
211 2015-03-18 100,940 4,650 0.07 148,793,515 2,775,850 27.50 2015-03-16
212 2015-03-17 96,290 -2,300 0.06 148,793,515 2,407,250 25.00 2015-03-13
213 2015-03-16 98,590 13,900 0.07 148,793,515 2,346,442 23.80 2015-03-12
214 2015-03-13 84,690 19,400 0.06 148,793,515 1,820,835 21.50 2015-03-11
215 2015-03-11 65,290 6,300 0.04 148,793,515 1,449,438 22.20 2015-03-09
216 2015-03-10 58,990 -2,500 0.04 148,793,515 1,262,386 21.40 2015-03-06
217 2015-03-09 61,490 1,800 0.04 148,793,515 1,297,439 21.10 2015-03-05
218 2015-03-05 59,690 -2,000 0.04 148,793,515 1,235,583 20.70 2015-03-03
219 2015-03-03 61,690 2,700 0.04 148,793,515 1,301,659 21.10 2015-02-27
220 2015-03-02 58,990 2,000 0.04 148,793,515 1,244,689 21.10 2015-02-26
221 2015-02-17 56,990 4,100 0.04 148,793,515 1,225,285 21.50 2015-02-13
222 2014-11-14 52,890 -20,000 0.04 148,793,515 555,345 10.50 2014-11-12
223 2014-11-12 72,890 -1,000 0.05 148,793,515 750,767 10.30 2014-11-10
224 2014-08-04 73,890 -7,000 0.05 148,793,515 901,458 12.20 2014-07-31
225 2014-08-01 80,890 -1,000 0.05 148,793,515 962,591 11.90 2014-07-30
226 2014-07-29 81,890 -5,000 0.06 148,793,515 941,735 11.50 2014-07-25
227 2014-07-25 86,890 -1,000 0.06 148,793,515 999,235 11.50 2014-07-23
228 2014-05-02 87,890 -700 0.06 148,793,515 1,098,625 12.50 2014-04-29
229 2014-04-30 88,590 -1,000 0.06 148,793,515 1,133,952 12.80 2014-04-28
230 2014-04-28 89,590 -2,000 0.06 148,793,515 1,164,670 13.00 2014-04-24
231 2014-04-24 91,590 -2,500 0.06 148,793,515 1,154,034 12.60 2014-04-22
232 2014-04-23 94,090 -1,000 0.06 148,793,515 1,251,397 13.30 2014-04-17
233 2014-04-15 95,090 2,500 0.06 148,793,515 1,293,224 13.60 2014-04-11
234 2014-04-14 92,590 1,000 0.06 148,793,515 1,222,188 13.20 2014-04-10
235 2014-03-13 91,590 -4,000 0.06 148,793,515 1,135,716 12.40 2014-03-11
236 2014-03-11 95,590 650 0.06 148,793,515 1,204,434 12.60 2014-03-07
237 2013-11-22 94,940 -650 0.06 148,793,515 1,462,076 15.40 2013-11-20
238 2013-11-18 95,590 150 0.06 148,793,515 1,462,527 15.30 2013-11-14
239 2013-10-08 95,440 -1,800 0.06 148,793,515 1,498,408 15.70 2013-10-04
240 2013-09-13 97,240 -1,500 0.07 148,793,515 1,555,840 16.00 2013-09-11
241 2013-09-12 98,740 -1,550 0.07 148,793,515 1,550,218 15.70 2013-09-10
242 2013-09-11 100,290 -9,850 0.07 148,793,515 1,604,640 16.00 2013-09-09
243 2013-09-10 110,140 14,700 0.07 148,793,515 1,707,170 15.50 2013-09-06
244 2013-05-21 95,440 500 0.08 124,373,515 1,593,848 16.70 2013-05-16
245 2013-05-13 94,940 -2,000 0.08 124,373,515 1,481,064 15.60 2013-05-09
246 2013-03-15 96,940 2,000 0.08 124,373,515 1,473,488 15.20 2013-03-13
247 2013-02-27 94,940 -1,000 0.08 124,373,515 1,566,510 16.50 2013-02-25
248 2013-02-25 95,940 -2,000 0.08 124,373,515 1,726,920 18.00 2013-02-21
249 2013-02-19 97,940 -9,950 0.08 124,373,515 1,802,096 18.40 2013-02-15
250 2013-02-06 107,890 -2,000 0.09 124,373,515 1,995,965 18.50 2013-02-04
251 2013-01-22 109,890 -1,250 0.09 124,373,515 2,164,833 19.70 2013-01-18
252 2013-01-21 111,140 -3,250 0.09 124,373,515 2,222,800 20.00 2013-01-17
253 2013-01-18 114,390 -500 0.09 124,373,515 2,253,483 19.70 2013-01-16
254 2013-01-17 114,890 -500 0.09 124,373,515 2,297,800 20.00 2013-01-15
255 2013-01-16 115,390 -2,000 0.09 124,373,515 2,307,800 20.00 2013-01-14
256 2013-01-15 117,390 3,500 0.09 124,373,515 2,289,105 19.50 2013-01-11
257 2013-01-10 113,890 7,200 0.09 124,373,515 2,460,024 21.60 2013-01-08
258 2013-01-09 106,690 -2,300 0.09 124,373,515 2,325,842 21.80 2013-01-07
259 2013-01-08 108,990 7,300 0.09 124,373,515 2,256,093 20.70 2013-01-04
260 2013-01-04 101,690 2,000 0.08 124,373,515 1,962,617 19.30 2013-01-02
261 2012-12-20 99,690 -6,950 0.08 124,373,515 1,894,110 19.00 2012-12-18
262 2012-12-19 106,640 1,000 0.09 124,373,515 2,047,488 19.20 2012-12-17
263 2012-12-12 105,640 4,000 0.08 124,373,515 1,869,828 17.70 2012-12-10
264 2012-12-04 101,640 -2,200 0.08 124,373,515 1,514,436 14.90 2012-11-30
265 2012-11-09 103,840 -1,000 0.08 124,373,515 1,412,224 13.60 2012-11-07
266 2012-10-19 104,840 200 0.08 124,373,515 1,362,920 13.00 2012-10-17
267 2012-09-14 104,640 2,000 0.08 124,373,515 1,234,752 11.80 2012-09-12
268 2012-09-03 102,640 -2,000 0.08 124,373,515 1,241,944 12.10 2012-08-30
269 2012-08-30 104,640 2,000 0.08 124,373,515 1,360,320 13.00 2012-08-28
270 2012-08-22 102,640 1,000 0.08 124,373,515 1,272,736 12.40 2012-08-20
271 2012-08-20 101,640 1,000 0.08 124,373,515 1,321,320 13.00 2012-08-16
272 2012-08-17 100,640 -2,050 0.08 124,373,515 1,247,936 12.40 2012-08-15
273 2012-08-16 102,690 2,050 0.08 124,373,515 1,396,584 13.60 2012-08-14
274 2012-07-12 100,640 -5,000 0.08 124,373,515 1,187,552 11.80 2012-07-10
275 2012-07-10 105,640 -6,000 0.08 124,373,515 1,320,500 12.50 2012-07-06
276 2012-07-05 111,640 11,000 0.09 124,373,515 1,451,320 13.00 2012-07-03
277 2012-05-24 100,640 -2,000 0.08 124,373,515 1,258,000 12.50 2012-05-22
278 2012-05-21 102,640 3,200 0.08 124,373,515 1,324,056 12.90 2012-05-17
279 2012-04-23 99,440 -2,000 0.08 124,373,515 1,412,048 14.20 2012-04-19
280 2012-03-20 101,440 -1,500 0.08 124,373,515 1,572,320 15.50 2012-03-16
281 2012-03-16 102,940 1,500 0.08 124,373,515 1,554,394 15.10 2012-03-14
282 2012-03-15 101,440 -3,000 0.08 124,373,515 1,521,600 15.00 2012-03-13
283 2012-03-09 104,440 -200 0.08 124,373,515 1,524,824 14.60 2012-03-07
284 2012-03-05 104,640 -1,000 0.08 124,373,515 1,621,920 15.50 2012-03-01
285 2012-03-02 105,640 1,000 0.08 124,373,515 1,721,932 16.30 2012-02-29
286 2012-02-29 104,640 -200 0.08 124,373,515 1,747,488 16.70 2012-02-27
287 2012-02-27 104,840 13,400 0.08 124,373,515 1,845,184 17.60 2012-02-23
288 2012-02-13 91,440 -1,150 0.07 124,638,115 1,453,896 15.90 2012-02-09
289 2011-12-23 92,590 -1,000 0.07 124,638,115 1,148,116 12.40 2011-12-21
290 2011-12-22 93,590 1,000 0.08 124,638,115 1,151,157 12.30 2011-12-20
291 2011-11-25 92,590 -2,200 0.07 124,919,065 1,388,850 15.00 2011-11-23
292 2011-11-18 94,790 1,800 0.08 124,919,065 1,402,892 14.80 2011-11-16
293 2011-11-17 92,990 -2,000 0.07 124,919,065 1,404,149 15.10 2011-11-15
294 2011-11-10 94,990 -1,600 0.08 124,919,065 1,472,345 15.50 2011-11-08
295 2011-11-08 96,590 2,800 0.08 124,919,065 1,535,781 15.90 2011-11-04
296 2011-11-07 93,790 3,200 0.08 124,919,065 1,500,640 16.00 2011-11-03
297 2011-10-14 90,590 1,500 0.07 124,919,065 1,503,794 16.60 2011-10-12
298 2011-08-11 89,090 550 0.07 124,919,065 1,692,710 19.00 2011-08-09
299 2011-07-05 88,540 800 0.07 124,919,065 1,930,172 21.80 2011-06-30
300 2011-07-04 87,740 1,800 0.07 124,919,065 1,877,636 21.40 2011-06-29
301 2011-06-30 85,940 1,200 0.07 124,919,065 1,839,116 21.40 2011-06-28
302 2011-06-17 84,740 1,200 0.07 124,919,065 1,898,176 22.40 2011-06-15
303 2011-05-13 83,540 2,500 0.07 124,919,065 2,213,810 26.50 2011-05-11
304 2011-04-19 81,040 1,000 0.06 124,919,065 2,269,120 28.00 2011-04-15
305 2011-04-18 80,040 1,000 0.06 124,919,065 2,281,140 28.50 2011-04-14
306 2011-04-14 79,040 -300 0.06 124,919,065 2,252,640 28.50 2011-04-12
307 2011-03-09 79,340 3,000 0.06 124,919,065 2,380,200 30.00 2011-03-07
308 2011-03-01 76,340 1,000 0.06 124,919,065 2,213,860 29.00 2011-02-25
309 2011-02-25 75,340 1,000 0.06 124,919,065 2,184,860 29.00 2011-02-23
310 2011-02-21 74,340 100 0.06 124,919,065 2,304,540 31.00 2011-02-17
311 2011-02-17 74,240 -1,000 0.06 124,919,065 2,338,560 31.50 2011-02-15
312 2011-02-15 75,240 800 0.06 124,919,065 2,257,200 30.00 2011-02-11
313 2011-02-08 74,440 -1,000 0.06 124,919,065 2,307,640 31.00 2011-02-01
314 2011-01-25 75,440 -5,850 0.06 124,919,065 2,338,640 31.00 2011-01-21
315 2011-01-21 81,290 2,000 0.07 124,919,065 2,276,120 28.00 2011-01-19
316 2011-01-14 79,290 2,900 0.06 124,919,065 2,378,700 30.00 2011-01-12
317 2011-01-07 76,390 1,950 0.06 124,919,065 2,253,505 29.50 2011-01-05
318 2011-01-04 74,440 5,750 0.06 124,919,065 2,009,880 27.00 2010-12-30
319 2011-01-03 68,690 250 0.05 124,919,065 1,854,630 27.00 2010-12-29
320 2010-11-18 68,440 1,000 0.05 124,919,065 2,224,300 32.50 2010-11-16
321 2010-11-08 67,440 -1,450 0.05 124,919,065 2,292,960 34.00 2010-11-04
322 2010-10-29 68,890 -500 0.06 124,919,065 2,411,150 35.00 2010-10-27
323 2010-10-22 69,390 700 0.06 124,919,065 2,428,650 35.00 2010-10-20
324 2010-10-06 68,690 1,000 0.05 124,919,065 2,301,115 33.50 2010-10-04
325 2010-09-28 67,690 1,000 0.05 124,919,065 2,199,925 32.50 2010-09-24
326 2010-09-27 66,690 450 0.05 124,919,065 2,200,770 33.00 2010-09-22
327 2010-09-21 66,240 -1,000 0.05 124,919,065 2,119,680 32.00 2010-09-17
328 2010-09-15 67,240 400 0.05 124,919,065 2,151,680 32.00 2010-09-13
329 2010-08-24 66,840 -3,000 0.05 124,919,065 2,305,980 34.50 2010-08-20
330 2010-08-18 69,840 1,000 0.06 124,919,065 2,165,040 31.00 2010-08-16
331 2010-08-10 68,840 1,700 0.06 124,919,065 2,271,720 33.00 2010-08-06
332 2010-08-04 67,140 -700 0.05 124,919,065 2,282,760 34.00 2010-08-02
333 2010-07-23 67,840 500 0.05 124,919,065 2,204,800 32.50 2010-07-21
334 2010-07-08 67,340 -1,000 0.05 124,919,065 2,356,900 35.00 2010-07-06
335 2010-06-28 68,340 -1,000 0.05 124,919,065 2,391,900 35.00 2010-06-24
336 2010-05-31 69,340 -1,000 0.06 124,919,065 2,426,900 35.00 2010-05-27
337 2010-05-27 70,340 -400 0.06 124,919,065 2,426,730 34.50 2010-05-25
338 2010-05-10 70,740 -5,000 0.06 124,919,065 2,582,010 36.50 2010-05-06
339 2010-04-27 75,740 2,000 0.06 124,919,065 2,688,770 35.50 2010-04-23
340 2010-04-23 73,740 -2,000 0.06 124,919,065 2,802,120 38.00 2010-04-21
341 2010-04-08 75,740 400 0.06 124,919,065 2,915,990 38.50 2010-04-01
342 2010-04-07 75,340 -1,000 0.06 124,919,065 2,938,260 39.00 2010-03-31
343 2010-04-01 76,340 -5,000 0.06 124,919,065 2,862,750 37.50 2010-03-30
344 2010-03-29 81,340 -5,000 0.07 124,919,065 3,050,250 37.50 2010-03-25
345 2010-03-25 86,340 600 0.07 124,919,065 3,280,920 38.00 2010-03-23
346 2010-03-24 85,740 -500 0.07 124,919,065 3,215,250 37.50 2010-03-22
347 2010-03-23 86,240 -1,000 0.07 124,919,065 3,061,520 35.50 2010-03-19
348 2010-03-22 87,240 -1,000 0.07 124,919,065 2,922,540 33.50 2010-03-18
349 2010-03-09 88,240 1,000 0.07 124,919,065 2,823,680 32.00 2010-03-05
350 2010-02-24 87,240 -1,000 0.07 123,594,065 2,748,060 31.50 2010-02-22
351 2010-02-17 88,240 -1,000 0.07 123,594,065 2,779,560 31.50 2010-02-11
352 2010-02-09 89,240 1,300 0.07 123,594,065 2,855,680 32.00 2010-02-05
353 2010-02-08 87,940 -2,250 0.07 123,594,065 2,945,990 33.50 2010-02-04
354 2010-02-03 90,190 1,500 0.07 123,594,065 2,840,985 31.50 2010-02-01
355 2010-02-02 88,690 -8,800 0.07 123,594,065 2,838,080 32.00 2010-01-29
356 2010-02-01 97,490 400 0.08 123,594,065 2,924,700 30.00 2010-01-28
357 2010-01-29 97,090 950 0.08 123,594,065 2,815,610 29.00 2010-01-27
358 2010-01-27 96,140 1,000 0.08 123,594,065 3,028,410 31.50 2010-01-25
359 2010-01-26 95,140 -800 0.08 123,594,065 2,949,340 31.00 2010-01-22
360 2010-01-22 95,940 1,000 0.09 104,094,065 3,118,050 32.50 2010-01-20
361 2010-01-20 94,940 600 0.09 104,094,065 3,085,550 32.50 2010-01-18
362 2010-01-19 94,340 -1,200 0.09 104,094,065 2,971,710 31.50 2010-01-15
363 2010-01-18 95,540 2,000 0.09 104,094,065 3,009,510 31.50 2010-01-14
364 2010-01-15 93,540 1,000 0.09 104,094,065 2,993,280 32.00 2010-01-13
365 2010-01-14 92,540 2,400 0.09 104,094,065 3,100,090 33.50 2010-01-12
366 2010-01-13 90,140 -6,500 0.09 104,094,065 3,064,760 34.00 2010-01-11
367 2010-01-11 96,640 500 0.09 104,094,065 3,044,160 31.50 2010-01-07
368 2010-01-08 96,140 500 0.09 104,094,065 3,076,480 32.00 2010-01-06
369 2010-01-07 95,640 -1,000 0.09 104,094,065 2,964,840 31.00 2010-01-05
370 2010-01-06 96,640 -2,000 0.09 104,094,065 3,092,480 32.00 2010-01-04
371 2010-01-05 98,640 2,800 0.09 104,094,065 3,057,840 31.00 2009-12-30
372 2009-12-29 95,840 2,800 0.09 104,094,065 3,018,960 31.50 2009-12-23
373 2009-12-28 93,040 1,000 0.09 104,094,065 2,977,280 32.00 2009-12-22
374 2009-12-23 92,040 1,000 0.09 104,094,065 2,853,240 31.00 2009-12-21
375 2009-12-22 91,040 -3,300 0.09 104,094,065 3,004,320 33.00 2009-12-18
376 2009-12-18 94,340 -300 0.09 104,094,065 3,160,390 33.50 2009-12-16
377 2009-12-17 94,640 300 0.09 104,094,065 3,359,720 35.50 2009-12-15
378 2009-12-14 94,340 500 0.09 104,094,065 3,490,580 37.00 2009-12-10
379 2009-12-11 93,840 1,300 0.09 104,094,065 3,425,160 36.50 2009-12-09
380 2009-12-10 92,540 1,000 0.09 102,760,732 3,470,250 37.50 2009-12-08
381 2009-12-09 91,540 -2,000 0.09 102,760,732 3,478,520 38.00 2009-12-07
382 2009-12-08 93,540 -1,000 0.09 102,760,732 3,601,290 38.50 2009-12-04
383 2009-12-04 94,540 5,000 0.09 102,760,732 3,592,520 38.00 2009-12-02
384 2009-12-03 89,540 1,000 0.09 102,760,732 3,312,980 37.00 2009-12-01
385 2009-12-02 88,540 -5,000 0.09 102,760,732 3,231,710 36.50 2009-11-30
386 2009-12-01 93,540 -14,000 0.09 102,760,732 3,273,900 35.00 2009-11-27
387 2009-11-24 107,540 2,000 0.10 102,760,732 4,086,520 38.00 2009-11-20
388 2009-11-19 105,540 -2,000 0.10 102,760,732 4,116,060 39.00 2009-11-17
389 2009-11-13 107,540 3,900 0.10 102,760,732 4,140,290 38.50 2009-11-11
390 2009-11-12 103,640 4,000 0.10 102,760,732 4,145,600 40.00 2009-11-10
391 2009-11-11 99,640 11,100 0.10 102,760,732 4,234,700 42.50 2009-11-09
392 2009-11-10 88,540 8,700 0.09 102,760,732 3,231,710 36.50 2009-11-06
393 2009-11-06 79,840 -850 0.08 102,760,732 2,714,560 34.00 2009-11-04
394 2009-10-27 80,690 1,000 0.08 102,760,732 2,703,115 33.50 2009-10-22
395 2009-10-21 79,690 800 0.08 102,760,732 2,709,460 34.00 2009-10-19
396 2009-10-20 78,890 -2,500 0.08 102,760,732 2,485,035 31.50 2009-10-16
397 2009-10-13 81,390 -800 0.08 102,760,732 2,604,480 32.00 2009-10-09
398 2009-10-09 82,190 1,500 0.08 102,760,732 2,588,985 31.50 2009-10-07
399 2009-10-07 80,690 2,000 0.08 102,760,732 2,541,735 31.50 2009-10-05
400 2009-10-06 78,690 -1,000 0.08 102,760,732 2,478,735 31.50 2009-10-02
401 2009-10-02 79,690 -1,000 0.08 102,760,732 2,510,235 31.50 2009-09-29
402 2009-09-30 80,690 -1,000 0.08 102,760,732 2,501,390 31.00 2009-09-28
403 2009-09-29 81,690 -800 0.08 102,760,732 2,491,545 30.50 2009-09-25
404 2009-09-23 82,490 -950 0.08 102,760,732 2,557,190 31.00 2009-09-21
405 2009-09-18 83,440 1,000 0.08 102,760,732 2,544,920 30.50 2009-09-16
406 2009-09-10 82,440 -50 0.08 102,760,732 2,596,860 31.50 2009-09-08
407 2009-09-08 82,490 1,000 0.08 102,760,732 2,557,190 31.00 2009-09-04
408 2009-08-31 81,490 -500 0.08 102,760,732 2,322,465 28.50 2009-08-27
409 2009-08-28 81,990 500 0.08 102,760,732 2,295,720 28.00 2009-08-26
410 2009-08-24 81,490 -600 0.08 102,760,732 2,363,210 29.00 2009-08-20
411 2009-08-20 82,090 -500 0.08 102,760,732 2,298,520 28.00 2009-08-18
412 2009-08-18 82,590 -6,500 0.08 102,912,732 2,477,700 30.00 2009-08-14
413 2009-08-11 89,090 -500 0.09 102,912,732 2,761,790 31.00 2009-08-07
414 2009-08-07 89,590 -1,000 0.09 102,912,732 2,732,495 30.50 2009-08-05
415 2009-08-05 90,590 1,500 0.09 102,912,732 2,944,175 32.50 2009-08-03
416 2009-08-03 89,090 -22,800 0.09 102,912,732 2,850,880 32.00 2009-07-30
417 2009-07-31 111,890 600 0.11 102,912,732 3,468,590 31.00 2009-07-29
418 2009-07-30 111,290 -3,400 0.11 102,912,732 3,561,280 32.00 2009-07-28
419 2009-07-29 114,690 3,000 0.11 102,912,732 3,842,115 33.50 2009-07-27
420 2009-07-28 111,690 2,000 0.11 102,912,732 3,797,460 34.00 2009-07-24
421 2009-07-24 109,690 -3,000 0.11 102,912,732 3,619,770 33.00 2009-07-22
422 2009-07-22 112,690 -1,100 0.11 102,912,732 3,662,425 32.50 2009-07-20
423 2009-07-21 113,790 500 0.11 102,912,732 3,527,490 31.00 2009-07-17
424 2009-07-17 113,290 -3,350 0.11 102,912,732 3,398,700 30.00 2009-07-15
425 2009-07-15 116,640 1,000 0.11 102,912,732 3,090,960 26.50 2009-07-13
426 2009-07-14 115,640 500 0.11 102,912,732 3,006,640 26.00 2009-07-10
427 2009-07-13 115,140 1,000 0.11 102,912,732 3,051,210 26.50 2009-07-09
428 2009-07-10 114,140 5,000 0.11 102,912,732 3,024,710 26.50 2009-07-08
429 2009-06-30 109,140 -1,700 0.11 102,912,732 2,783,070 25.50 2009-06-26
430 2009-06-29 110,840 -2,300 0.11 102,912,732 2,937,260 26.50 2009-06-25
431 2009-06-23 113,140 -5,000 0.11 102,912,732 2,998,210 26.50 2009-06-19
432 2009-06-22 118,140 -1,000 0.11 102,912,732 3,130,710 26.50 2009-06-18
433 2009-06-18 119,140 -2,000 0.12 102,912,732 3,216,780 27.00 2009-06-16
434 2009-06-15 121,140 -4,500 0.12 102,912,732 3,210,210 26.50 2009-06-11
435 2009-06-12 125,640 5,000 0.12 102,912,732 3,392,280 27.00 2009-06-10
436 2009-06-11 120,640 -400 0.12 102,912,732 3,136,640 26.00 2009-06-09
437 2009-06-10 121,040 -800 0.12 102,912,732 3,147,040 26.00 2009-06-08
438 2009-06-09 121,840 4,000 0.12 102,912,732 3,106,920 25.50 2009-06-05
439 2009-06-08 117,840 6,750 0.11 102,912,732 3,004,920 25.50 2009-06-04
440 2009-06-04 111,090 -900 0.11 102,912,732 2,888,340 26.00 2009-06-02
441 2009-06-03 111,990 -3,000 0.11 102,912,732 3,023,730 27.00 2009-06-01
442 2009-06-02 114,990 3,000 0.11 102,912,732 2,989,740 26.00 2009-05-29
443 2009-05-29 111,990 1,400 0.11 102,912,732 2,855,745 25.50 2009-05-26
444 2009-05-27 110,590 2,200 0.11 102,912,732 2,875,340 26.00 2009-05-25
445 2009-05-26 108,390 600 0.11 102,912,732 2,763,945 25.50 2009-05-22
446 2009-05-25 107,790 450 0.10 102,912,732 2,910,330 27.00 2009-05-21
447 2009-05-22 107,340 3,000 0.10 102,912,732 3,005,520 28.00 2009-05-20
448 2009-05-21 104,340 -10,950 0.10 102,912,732 3,078,030 29.50 2009-05-19
449 2009-05-20 115,290 900 0.11 102,912,732 3,055,185 26.50 2009-05-18
450 2009-05-19 114,390 3,850 0.11 102,912,732 3,088,530 27.00 2009-05-15
451 2009-05-18 110,540 2,000 0.11 102,912,732 2,708,230 24.50 2009-05-14
452 2009-05-15 108,540 4,000 0.11 102,912,732 2,431,296 22.40 2009-05-13
453 2009-05-13 104,540 -300 0.10 102,912,732 2,226,702 21.30 2009-05-11
454 2009-05-11 104,840 -4,000 0.10 102,912,732 2,159,704 20.60 2009-05-07
455 2009-05-08 108,840 4,800 0.11 102,912,732 2,285,640 21.00 2009-05-06
456 2009-05-07 104,040 -1,800 0.10 102,912,732 2,080,800 20.00 2009-05-05
457 2009-05-06 105,840 -18,000 0.10 102,912,732 2,106,216 19.90 2009-05-04
458 2009-05-05 123,840 18,000 0.12 102,912,732 2,154,816 17.40 2009-04-30
459 2009-04-27 105,840 -2,000 0.10 102,912,732 1,883,952 17.80 2009-04-23
460 2009-04-23 107,840 -9,700 0.10 102,912,732 1,941,120 18.00 2009-04-21
461 2009-04-22 117,540 8,700 0.11 102,912,732 2,256,768 19.20 2009-04-20
462 2009-04-21 108,840 -1,000 0.11 102,912,732 2,024,424 18.60 2009-04-17
463 2009-04-14 109,840 500 0.11 102,912,732 1,647,600 15.00 2009-04-08
464 2009-04-07 109,340 500 0.11 102,912,732 1,804,110 16.50 2009-04-03
465 2009-04-06 108,840 -2,000 0.11 102,912,732 1,774,092 16.30 2009-04-02
466 2009-04-02 110,840 -3,000 0.11 102,912,732 1,706,936 15.40 2009-03-31
467 2009-03-31 113,840 10,000 0.11 102,912,732 1,730,368 15.20 2009-03-27
468 2009-02-17 103,840 -5,000 0.10 102,912,732 1,578,368 15.20 2009-02-13
469 2009-01-23 108,840 -1,000 0.11 102,912,732 1,360,500 12.50 2009-01-21
470 2009-01-13 109,840 -10,000 0.11 102,912,732 1,460,872 13.30 2009-01-09
471 2009-01-12 119,840 15,000 0.12 102,912,732 1,557,920 13.00 2009-01-08
472 2009-01-07 104,840 -7,900 0.10 102,912,732 1,341,952 12.80 2009-01-05
473 2008-12-23 112,740 1,000 0.11 103,295,032 1,296,510 11.50 2008-12-19
474 2008-12-22 111,740 4,900 0.11 103,295,032 1,229,140 11.00 2008-12-18
475 2008-12-15 106,840 2,000 0.10 103,295,032 1,079,084 10.10 2008-12-11
476 2008-12-10 104,840 -1,000 0.10 103,295,032 1,027,432 9.800 2008-12-08
477 2008-12-05 105,840 1,000 0.10 103,295,032 899,640 8.500 2008-12-03
478 2008-11-04 104,840 -500 0.10 103,409,132 943,560 9.000 2008-10-31
479 2008-10-30 105,340 -200 0.10 103,477,382 895,390 8.500 2008-10-28
480 2008-10-16 105,540 -1,000 0.10 103,477,382 1,087,062 10.30 2008-10-14
481 2008-09-24 106,540 -5,000 0.10 103,477,382 1,331,750 12.50 2008-09-22
482 2008-08-21 111,540 -850 0.11 103,477,382 1,639,638 14.70 2008-08-19
483 2008-08-20 112,390 -300 0.11 103,477,382 1,708,328 15.20 2008-08-18
484 2008-07-04 112,690 -200 0.16 70,037,382 2,253,800 20.00 2008-07-02
485 2008-05-20 112,890 -1,000 0.16 70,037,382 2,878,695 25.50 2008-05-16
486 2008-05-15 113,890 -200 0.16 70,037,382 2,961,140 26.00 2008-05-13
487 2008-05-13 114,090 7,500 0.16 70,037,382 2,909,295 25.50 2008-05-08
488 2008-05-08 106,590 -800 0.15 70,037,382 2,984,520 28.00 2008-05-06
489 2008-05-07 107,390 1,300 0.15 70,037,382 3,006,920 28.00 2008-05-05
490 2008-05-06 106,090 -600 0.15 70,037,382 3,182,700 30.00 2008-05-02
491 2008-04-01 106,690 -14,600 0.15 70,037,382 2,560,560 24.00 2008-03-28
492 2008-03-28 121,290 -500 0.17 70,037,382 2,789,670 23.00 2008-03-26
493 2008-03-14 121,790 -500 0.17 70,037,382 3,288,330 27.00 2008-03-12
494 2008-02-15 122,290 -1,000 0.17 70,037,382 3,424,120 28.00 2008-02-13
495 2008-02-11 123,290 1,500 0.18 70,037,382 3,575,410 29.00 2008-02-04
496 2008-01-30 121,790 3,000 0.17 70,037,382 3,410,120 28.00 2008-01-28
497 2008-01-21 118,790 -900 0.17 70,037,382 3,801,280 32.00 2008-01-17
498 2008-01-18 119,690 900 0.17 70,037,382 3,889,925 32.50 2008-01-16
499 2008-01-17 118,790 -20,150 0.17 70,037,382 4,217,045 35.50 2008-01-15
500 2008-01-16 138,940 -200 0.20 70,037,382 5,279,720 38.00 2008-01-14
501 2008-01-15 139,140 -800 0.20 70,037,382 4,939,470 35.50 2008-01-11
502 2008-01-14 139,940 800 0.20 70,037,382 4,897,900 35.00 2008-01-10
503 2008-01-11 139,140 2,500 0.20 70,037,382 4,800,330 34.50 2008-01-09
504 2008-01-07 136,640 8,500 0.20 70,037,382 4,645,760 34.00 2008-01-03
505 2007-12-28 128,140 9,150 0.18 70,037,382 4,741,180 37.00 2007-12-21
506 2007-12-17 118,990 2,000 0.17 70,037,382 4,402,630 37.00 2007-12-13
507 2007-12-14 116,990 -2,000 0.17 70,037,382 4,621,105 39.50 2007-12-12
508 2007-12-11 118,990 4,500 0.17 70,037,382 4,819,095 40.50 2007-12-07
509 2007-12-10 114,490 900 0.16 70,037,382 4,751,335 41.50 2007-12-06
510 2007-12-07 113,590 -40,000 0.16 70,037,382 4,543,600 40.00 2007-12-05
511 2007-12-06 153,590 -22,500 0.22 70,037,382 6,143,600 40.00 2007-12-04
512 2007-12-05 176,090 -30,200 0.25 70,037,382 7,131,645 40.50 2007-12-03
513 2007-12-04 206,290 -6,000 0.29 70,037,382 8,457,890 41.00 2007-11-30
514 2007-12-03 212,290 -9,800 0.30 70,037,382 8,916,180 42.00 2007-11-29
515 2007-11-22 222,090 2,000 0.35 64,037,382 9,549,870 43.00 2007-11-20
516 2007-11-21 220,090 1,900 0.34 64,037,382 9,463,870 43.00 2007-11-19
517 2007-11-20 218,190 6,350 0.34 64,037,382 9,600,360 44.00 2007-11-16
518 2007-11-16 211,840 -4,300 0.33 64,037,382 10,062,400 47.50 2007-11-14
519 2007-11-15 216,140 3,600 0.34 64,037,382 9,510,160 44.00 2007-11-13
520 2007-11-13 212,540 -3,000 0.33 64,037,382 9,989,380 47.00 2007-11-09
521 2007-11-12 215,540 -4,200 0.34 64,037,382 10,130,380 47.00 2007-11-08
522 2007-11-09 219,740 -26,700 0.34 64,037,382 10,657,390 48.50 2007-11-07
523 2007-11-08 246,440 4,000 0.38 64,037,382 11,336,240 46.00 2007-11-06
524 2007-11-07 242,440 3,800 0.38 64,037,382 11,031,020 45.50 2007-11-05
525 2007-11-06 238,640 7,500 0.37 64,037,382 11,812,680 49.50 2007-11-02
526 2007-11-05 231,140 -2,500 0.36 64,037,382 10,054,590 43.50 2007-11-01
527 2007-11-02 233,640 -1,450 0.36 64,037,382 9,696,060 41.50 2007-10-31
528 2007-10-31 235,090 -8,250 0.37 64,037,382 9,756,235 41.50 2007-10-29
529 2007-10-30 243,340 -32,600 0.38 64,037,382 10,463,620 43.00 2007-10-26
530 2007-10-29 275,940 -19,000 0.43 64,037,382 10,761,660 39.00 2007-10-25
531 2007-10-26 294,940 2,800 0.46 64,037,382 11,502,660 39.00 2007-10-24
532 2007-10-25 292,140 -7,000 0.46 64,037,382 11,685,600 40.00 2007-10-23
533 2007-10-23 299,140 1,000 0.47 64,037,382 11,516,890 38.50 2007-10-18
534 2007-10-18 298,140 12,000 0.47 64,037,382 11,478,390 38.50 2007-10-16
535 2007-10-17 286,140 6,000 0.45 64,037,382 11,445,600 40.00 2007-10-15
536 2007-10-16 280,140 -27,700 0.44 64,037,382 11,485,740 41.00 2007-10-12
537 2007-10-15 307,840 1,400 0.48 64,037,382 13,544,960 44.00 2007-10-11
538 2007-10-11 306,440 500 0.48 64,037,382 13,789,800 45.00 2007-10-09
539 2007-10-10 305,940 1,000 0.48 64,037,382 13,767,300 45.00 2007-10-08
540 2007-10-08 304,940 -20,000 0.48 64,037,382 13,722,300 45.00 2007-10-04
541 2007-10-05 324,940 -48,000 0.51 64,037,382 14,622,300 45.00 2007-10-03
542 2007-10-04 372,940 -2,600 0.58 64,037,382 16,968,770 45.50 2007-10-02
543 2007-10-03 375,540 -400 0.59 64,037,382 17,274,840 46.00 2007-09-28
544 2007-09-28 375,940 -500 0.59 64,037,382 17,481,210 46.50 2007-09-25
545 2007-09-27 376,440 -1,100 0.59 64,037,382 17,692,680 47.00 2007-09-24
546 2007-09-25 377,540 2,300 0.59 64,037,382 18,121,920 48.00 2007-09-21
547 2007-09-24 375,240 -2,000 0.59 64,037,382 18,574,380 49.50 2007-09-20
548 2007-09-21 377,240 196,300 0.59 64,037,382 19,239,240 51.00 2007-09-19
549 2007-09-20 180,940 -19,500 0.28 64,037,382 8,775,590 48.50 2007-09-18
550 2007-09-19 200,440 -21,200 0.31 64,037,382 10,422,880 52.00 2007-09-17
551 2007-09-18 221,640 -12,200 0.35 64,037,382 11,525,280 52.00 2007-09-14
552 2007-09-14 233,840 -77,400 0.37 64,037,382 12,393,520 53.00 2007-09-12
553 2007-09-13 311,240 27,300 0.49 64,037,382 14,939,520 48.00 2007-09-11
554 2007-09-12 283,940 -2,100 0.44 64,037,382 13,487,150 47.50 2007-09-10
555 2007-09-11 286,040 48,000 0.45 64,037,382 13,443,880 47.00 2007-09-07
556 2007-09-07 238,040 -28,800 0.37 64,037,382 11,068,860 46.50 2007-09-05
557 2007-09-06 266,840 -68,400 0.42 64,037,382 12,541,480 47.00 2007-09-04
558 2007-09-05 335,240 126,600 0.52 64,037,382 16,091,520 48.00 2007-09-03
559 2007-09-04 208,640 1,500 0.33 64,037,382 10,119,040 48.50 2007-08-31
560 2007-09-03 207,140 -11,700 0.32 64,037,382 10,046,290 48.50 2007-08-30
561 2007-08-31 218,840 -19,600 0.34 64,037,382 9,957,220 45.50 2007-08-29
562 2007-08-30 238,440 40,000 0.37 64,037,382 11,445,120 48.00 2007-08-28
563 2007-08-29 198,440 8,300 0.31 64,037,382 10,120,440 51.00 2007-08-27
564 2007-08-28 190,140 -20,600 0.30 64,037,382 9,221,790 48.50 2007-08-24
565 2007-08-27 210,740 -14,700 0.33 64,037,382 9,588,670 45.50 2007-08-23
566 2007-08-24 225,440 -16,500 0.35 64,037,382 10,144,800 45.00 2007-08-22
567 2007-08-23 241,940 -19,000 0.38 64,037,382 10,161,480 42.00 2007-08-21
568 2007-08-22 260,940 7,400 0.41 64,037,382 10,959,480 42.00 2007-08-20
569 2007-08-21 253,540 25,900 0.40 64,037,382 10,014,830 39.50 2007-08-17
570 2007-08-20 227,640 -287,800 0.36 64,037,382 9,560,880 42.00 2007-08-16
571 2007-08-17 515,440 1,500 0.80 64,037,382 23,452,520 45.50 2007-08-15
572 2007-08-16 513,940 -50,000 0.80 64,037,382 24,412,150 47.50 2007-08-14
573 2007-08-15 563,940 -2,000 0.88 64,037,382 26,505,180 47.00 2007-08-13
574 2007-08-14 565,940 400 0.88 64,037,382 26,599,180 47.00 2007-08-10
575 2007-08-13 565,540 -1,400 0.88 64,037,382 27,994,230 49.50 2007-08-09
576 2007-08-10 566,940 4,700 0.89 64,037,382 27,496,590 48.50 2007-08-08
577 2007-08-09 562,240 3,700 0.88 64,037,382 27,549,760 49.00 2007-08-07
578 2007-08-08 558,540 3,000 0.87 64,037,382 27,927,000 50.00 2007-08-06
579 2007-08-07 555,540 -600 0.87 64,037,382 29,443,620 53.00 2007-08-03
580 2007-08-06 556,140 -6,600 0.87 64,037,382 28,919,280 52.00 2007-08-02
581 2007-08-03 562,740 17,200 0.88 64,037,382 30,950,700 55.00 2007-08-01
582 2007-08-02 545,540 6,500 0.85 64,037,382 31,641,320 58.00 2007-07-31
583 2007-08-01 539,040 -8,750 0.84 64,037,382 31,803,360 59.00 2007-07-30
584 2007-07-31 547,790 18,200 0.86 64,037,382 32,319,610 59.00 2007-07-27
585 2007-07-30 529,590 9,800 0.83 64,037,382 32,834,580 62.00 2007-07-26
586 2007-07-27 519,790 4,200 0.81 64,037,382 31,187,400 60.00 2007-07-25
587 2007-07-26 515,590 2,600 0.81 64,037,382 30,935,400 60.00 2007-07-24
588 2007-07-25 512,990 -1,400 0.80 64,037,382 30,779,400 60.00 2007-07-23
589 2007-07-24 514,390 -3,550 0.80 64,037,382 31,377,790 61.00 2007-07-20
590 2007-07-23 517,940 500 0.81 64,037,382 30,558,460 59.00 2007-07-19
591 2007-07-19 517,440 5,900 0.81 64,037,382 30,528,960 59.00 2007-07-17
592 2007-07-18 511,540 -9,550 0.80 64,037,382 32,227,020 63.00 2007-07-16
593 2007-07-17 521,090 4,200 0.81 64,037,382 30,223,220 58.00 2007-07-13
594 2007-07-16 516,890 600 0.81 64,037,382 28,945,840 56.00 2007-07-12
595 2007-07-13 516,290 -2,050 0.81 64,037,382 29,944,820 58.00 2007-07-11
596 2007-07-12 518,340 7,900 0.81 64,037,382 29,027,040 56.00 2007-07-10
597 2007-07-11 510,440 750 0.80 64,037,382 30,115,960 59.00 2007-07-09
598 2007-07-10 509,690 -2,500 0.80 64,037,382 26,503,880 52.00 2007-07-06
599 2007-07-09 512,190 1,400 0.80 64,037,382 25,353,405 49.50 2007-07-05
600 2007-07-06 510,790 2,400 0.80 64,037,382 25,539,500 50.00 2007-07-04
601 2007-07-05 508,390 -1,850 0.79 64,037,382 24,402,720 48.00 2007-07-03
602 2007-07-04 510,240 1,200 0.80 64,037,382 23,471,040 46.00 2007-06-29
603 2007-07-03 509,040 -22,150 0.79 64,037,382 24,433,920 48.00 2007-06-28
604 2007-06-29 531,190 -11,650 0.85 62,370,715 23,106,765 43.50 2007-06-27
605 2007-06-28 542,840 1,800 0.87 62,370,715 24,427,800 45.00 2007-06-26
606 2007-06-27 541,040 21,100 0.87 62,370,715 25,428,880 47.00 2007-06-25
607 2007-06-26 519,940 0.83 62,370,715 25,997,000 50.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top