FOUNDER HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00418  1995-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.770 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2026-02-03 0.770 2026-01-30
4 2025-01-03 206,000 -4,000 0.02 1,199,746,993 206,000 1.000 2024-12-30
5 2025-01-02 210,000 -20,000 0.02 1,199,746,993 212,100 1.010 2024-12-27
6 2024-12-03 230,000 20,000 0.02 1,199,746,993 197,800 0.860 2024-11-29
7 2024-09-17 210,000 -30,000 0.02 1,199,746,993 153,300 0.730 2024-09-13
8 2022-09-07 240,000 20,000 0.02 1,199,746,993 114,000 0.475 2022-09-05
9 2022-01-04 220,000 -10,000 0.02 1,199,746,993 182,600 0.830 2021-12-30
10 2021-12-28 230,000 -6,000 0.02 1,199,746,993 193,200 0.840 2021-12-22
11 2021-11-08 236,000 -120,000 0.02 1,199,746,993 231,280 0.980 2021-11-04
12 2021-11-05 356,000 -50,000 0.03 1,199,746,993 334,640 0.940 2021-11-03
13 2021-11-04 406,000 134,000 0.03 1,199,746,993 377,580 0.930 2021-11-02
14 2021-10-22 272,000 -30,000 0.02 1,199,746,993 247,520 0.910 2021-10-20
15 2021-10-08 302,000 -50,000 0.03 1,199,746,993 265,760 0.880 2021-10-06
16 2021-09-23 352,000 -100,000 0.03 1,199,746,993 260,480 0.740 2021-09-20
17 2021-09-21 452,000 150,000 0.04 1,199,746,993 357,080 0.790 2021-09-17
18 2021-09-15 302,000 -100,000 0.03 1,199,746,993 247,640 0.820 2021-09-13
19 2021-09-14 402,000 30,000 0.03 1,199,746,993 381,900 0.950 2021-09-10
20 2021-06-21 372,000 -100,000 0.03 1,199,746,993 267,840 0.720 2021-06-17
21 2021-06-18 472,000 100,000 0.04 1,199,746,993 344,560 0.730 2021-06-16
22 2021-06-17 372,000 -140,000 0.03 1,199,746,993 286,440 0.770 2021-06-15
23 2021-06-16 512,000 -60,000 0.04 1,199,746,993 384,000 0.750 2021-06-11
24 2021-06-10 572,000 100,000 0.05 1,199,746,993 423,280 0.740 2021-06-08
25 2021-05-31 472,000 50,000 0.04 1,199,746,993 354,000 0.750 2021-05-27
26 2021-05-25 422,000 -50,000 0.04 1,199,746,993 308,060 0.730 2021-05-21
27 2021-05-21 472,000 50,000 0.04 1,199,746,993 339,840 0.720 2021-05-18
28 2021-05-18 422,000 -150,000 0.04 1,199,746,993 320,720 0.760 2021-05-14
29 2021-05-17 572,000 220,000 0.05 1,199,746,993 406,120 0.710 2021-05-13
30 2021-05-13 352,000 -40,000 0.03 1,199,746,993 249,920 0.710 2021-05-11
31 2021-05-12 392,000 -336,000 0.03 1,199,746,993 278,320 0.710 2021-05-10
32 2021-05-11 728,000 110,000 0.06 1,199,746,993 509,600 0.700 2021-05-07
33 2021-05-10 618,000 -10,000 0.05 1,199,746,993 494,400 0.800 2021-05-06
34 2021-05-07 628,000 20,000 0.05 1,199,746,993 483,560 0.770 2021-05-05
35 2021-05-06 608,000 -170,000 0.05 1,199,746,993 498,560 0.820 2021-05-04
36 2021-05-05 778,000 350,000 0.06 1,199,746,993 676,860 0.870 2021-05-03
37 2021-05-04 428,000 -150,000 0.04 1,199,746,993 201,160 0.470 2021-04-30
38 2021-05-03 578,000 50,000 0.05 1,199,746,993 262,990 0.455 2021-04-29
39 2021-04-29 528,000 100,000 0.04 1,199,746,993 237,600 0.450 2021-04-27
40 2021-01-21 428,000 -30,000 0.04 1,199,746,993 158,360 0.370 2021-01-19
41 2021-01-20 458,000 10,000 0.04 1,199,746,993 169,460 0.370 2021-01-18
42 2020-07-28 448,000 -10,000 0.04 1,199,746,993 176,960 0.395 2020-07-24
43 2018-07-17 458,000 -200,000 0.04 1,199,746,993 183,200 0.400 2018-07-13
44 2018-05-17 658,000 -20,000 0.05 1,199,746,993 286,230 0.435 2018-05-15
45 2018-03-27 678,000 -10,000 0.06 1,199,746,993 332,220 0.490 2018-03-23
46 2018-03-20 688,000 10,000 0.06 1,199,746,993 371,520 0.540 2018-03-16
47 2018-03-19 678,000 -112,000 0.06 1,199,746,993 386,460 0.570 2018-03-15
48 2018-03-16 790,000 112,000 0.07 1,199,746,993 418,700 0.530 2018-03-14
49 2018-01-15 678,000 20,000 0.06 1,199,746,993 315,270 0.465 2018-01-11
50 2017-11-27 658,000 -30,000 0.05 1,199,746,993 309,260 0.470 2017-11-23
51 2017-10-18 688,000 -20,000 0.06 1,199,746,993 333,680 0.485 2017-10-16
52 2017-05-12 708,000 -94,000 0.06 1,199,746,993 410,640 0.580 2017-05-10
53 2017-05-10 802,000 94,000 0.07 1,199,746,993 425,060 0.530 2017-05-08
54 2017-04-07 708,000 -100,000 0.06 1,199,746,993 446,040 0.630 2017-04-05
55 2016-09-29 808,000 -1,000 0.07 1,199,746,993 327,240 0.405 2016-09-27
56 2016-08-16 809,000 -200,000 0.07 1,199,746,993 355,960 0.440 2016-08-12
57 2016-07-19 1,009,000 300,000 0.08 1,199,746,993 428,825 0.425 2016-07-15
58 2016-07-18 709,000 26,000 0.06 1,199,746,993 297,780 0.420 2016-07-14
59 2015-05-29 683,000 10,000 0.06 1,199,746,993 723,980 1.060 2015-05-27
60 2015-05-27 673,000 1,000 0.06 1,199,746,993 706,650 1.050 2015-05-22
61 2015-05-26 672,000 -10,000 0.06 1,199,746,993 745,920 1.110 2015-05-21
62 2015-05-21 682,000 -50,000 0.06 1,199,746,993 606,980 0.890 2015-05-19
63 2015-05-20 732,000 -56,000 0.06 1,199,746,993 622,200 0.850 2015-05-18
64 2015-05-18 788,000 10,000 0.07 1,199,746,993 614,640 0.780 2015-05-14
65 2015-05-12 778,000 -10,000 0.06 1,199,746,993 466,800 0.600 2015-05-08
66 2015-04-17 788,000 -6,000 0.07 1,199,746,993 504,320 0.640 2015-04-15
67 2015-04-13 794,000 -30,000 0.07 1,199,746,993 508,160 0.640 2015-04-09
68 2015-04-10 824,000 40,000 0.07 1,199,746,993 486,160 0.590 2015-04-08
69 2014-11-06 784,000 -394,000 0.07 1,199,746,993 462,560 0.590 2014-11-04
70 2014-10-30 1,178,000 394,000 0.10 1,199,746,993 706,800 0.600 2014-10-28
71 2014-10-14 784,000 -50,000 0.07 1,168,717,453 399,840 0.510 2014-10-10
72 2014-10-06 834,000 -40,000 0.07 1,168,717,453 408,660 0.490 2014-09-30
73 2014-09-19 874,000 -50,000 0.07 1,168,717,453 463,220 0.530 2014-09-17
74 2014-09-12 924,000 36,000 0.08 1,168,717,453 462,000 0.500 2014-09-10
75 2014-09-03 888,000 14,000 0.08 1,168,717,453 421,800 0.475 2014-09-01
76 2014-08-19 874,000 52,000 0.07 1,168,717,453 445,740 0.510 2014-08-15
77 2014-08-08 822,000 38,000 0.07 1,168,717,453 443,880 0.540 2014-08-06
78 2014-07-09 784,000 -38,000 0.07 1,168,717,453 341,040 0.435 2014-07-07
79 2014-03-11 822,000 -200,000 0.07 1,159,851,853 493,200 0.600 2014-03-07
80 2014-03-03 1,022,000 100,000 0.09 1,159,851,853 511,000 0.500 2014-02-27
81 2014-02-11 922,000 -100,000 0.08 1,159,851,853 516,320 0.560 2014-02-07
82 2014-01-24 1,022,000 6,000 0.09 1,159,851,853 490,560 0.480 2014-01-22
83 2013-10-25 1,016,000 -214,000 0.09 1,130,299,893 487,680 0.480 2013-10-23
84 2013-10-24 1,230,000 -256,000 0.11 1,130,299,893 615,000 0.500 2013-10-22
85 2013-10-23 1,486,000 420,000 0.13 1,130,299,893 757,860 0.510 2013-10-21
86 2013-10-08 1,066,000 -80,000 0.09 1,130,299,893 485,030 0.455 2013-10-04
87 2013-08-26 1,146,000 -50,000 0.10 1,130,299,893 630,300 0.550 2013-08-22
88 2013-08-22 1,196,000 -6,000 0.11 1,130,299,893 621,920 0.520 2013-08-20
89 2013-08-16 1,202,000 -100,000 0.11 1,130,299,893 637,060 0.530 2013-08-13
90 2013-08-12 1,302,000 -50,000 0.12 1,130,299,893 690,060 0.530 2013-08-08
91 2013-08-06 1,352,000 50,000 0.12 1,130,299,893 689,520 0.510 2013-08-02
92 2013-08-02 1,302,000 -20,000 0.12 1,130,299,893 677,040 0.520 2013-07-31
93 2013-08-01 1,322,000 -200,000 0.12 1,130,299,893 661,000 0.500 2013-07-30
94 2013-07-31 1,522,000 100,000 0.13 1,130,299,893 761,000 0.500 2013-07-29
95 2013-07-30 1,422,000 -200,000 0.13 1,130,299,893 625,680 0.440 2013-07-26
96 2013-07-29 1,622,000 200,000 0.14 1,130,299,893 721,790 0.445 2013-07-25
97 2013-07-22 1,422,000 -60,000 0.13 1,130,299,893 647,010 0.455 2013-07-18
98 2013-07-19 1,482,000 60,000 0.13 1,130,299,893 674,310 0.455 2013-07-17
99 2013-07-16 1,422,000 -200,000 0.13 1,130,299,893 604,350 0.425 2013-07-12
100 2013-07-15 1,622,000 -200,000 0.14 1,130,299,893 705,570 0.435 2013-07-11
101 2013-07-10 1,822,000 300,000 0.16 1,130,299,893 819,900 0.450 2013-07-08
102 2013-07-09 1,522,000 -200,000 0.13 1,130,299,893 662,070 0.435 2013-07-05
103 2013-07-05 1,722,000 -100,000 0.15 1,130,299,893 714,630 0.415 2013-07-03
104 2013-07-03 1,822,000 -10,000 0.16 1,130,299,893 719,690 0.395 2013-06-28
105 2013-07-02 1,832,000 -200,000 0.16 1,130,299,893 696,160 0.380 2013-06-27
106 2013-06-28 2,032,000 100,000 0.18 1,130,299,893 822,960 0.405 2013-06-26
107 2013-06-27 1,932,000 100,000 0.17 1,130,299,893 763,140 0.395 2013-06-25
108 2013-06-24 1,832,000 100,000 0.16 1,130,299,893 842,720 0.460 2013-06-20
109 2013-06-21 1,732,000 -100,000 0.15 1,130,299,893 840,020 0.485 2013-06-19
110 2013-06-19 1,832,000 200,000 0.16 1,130,299,893 888,520 0.485 2013-06-17
111 2013-06-18 1,632,000 -400,000 0.14 1,130,299,893 767,040 0.470 2013-06-14
112 2013-06-17 2,032,000 -174,000 0.18 1,130,299,893 995,680 0.490 2013-06-13
113 2013-06-14 2,206,000 454,000 0.20 1,130,299,893 1,125,060 0.510 2013-06-11
114 2013-06-13 1,752,000 -524,000 0.16 1,130,299,893 876,000 0.500 2013-06-10
115 2013-06-11 2,276,000 444,000 0.20 1,130,299,893 1,126,620 0.495 2013-06-07
116 2013-06-05 1,832,000 -200,000 0.16 1,130,299,893 906,840 0.495 2013-06-03
117 2013-06-04 2,032,000 -300,000 0.18 1,130,299,893 1,076,960 0.530 2013-05-31
118 2013-06-03 2,332,000 -300,000 0.21 1,130,299,893 1,072,720 0.460 2013-05-30
119 2013-05-31 2,632,000 -244,000 0.23 1,130,299,893 1,171,240 0.445 2013-05-29
120 2013-05-29 2,876,000 780,000 0.25 1,130,299,893 1,394,860 0.485 2013-05-27
121 2013-05-28 2,096,000 -528,000 0.19 1,130,299,893 911,760 0.435 2013-05-24
122 2013-05-27 2,624,000 1,128,000 0.23 1,130,299,893 1,167,680 0.445 2013-05-23
123 2013-05-23 1,496,000 -100,000 0.13 1,130,299,893 665,720 0.445 2013-05-21
124 2013-05-22 1,596,000 -608,000 0.14 1,130,299,893 750,120 0.470 2013-05-20
125 2013-05-21 2,204,000 -682,000 0.19 1,130,299,893 1,057,920 0.480 2013-05-16
126 2013-05-20 2,886,000 886,000 0.26 1,130,299,893 1,428,570 0.495 2013-05-15
127 2013-05-16 2,000,000 -20,000 0.18 1,130,299,893 910,000 0.455 2013-05-14
128 2013-05-14 2,020,000 200,000 0.18 1,130,299,893 898,900 0.445 2013-05-10
129 2013-05-13 1,820,000 200,000 0.16 1,130,299,893 837,200 0.460 2013-05-09
130 2013-05-09 1,620,000 400,000 0.14 1,130,299,893 599,400 0.370 2013-05-07
131 2013-05-08 1,220,000 -64,000 0.11 1,130,299,893 481,900 0.395 2013-05-06
132 2013-05-07 1,284,000 64,000 0.11 1,130,299,893 436,560 0.340 2013-05-03
133 2013-01-14 1,220,000 20,000 0.11 1,130,299,893 372,100 0.305 2013-01-10
134 2012-10-30 1,200,000 -60,000 0.11 1,130,299,893 312,000 0.260 2012-10-26
135 2012-10-29 1,260,000 60,000 0.11 1,130,299,893 359,100 0.285 2012-10-25
136 2012-09-04 1,200,000 -10,000 0.11 1,130,299,893 296,400 0.247 2012-08-31
137 2012-02-24 1,210,000 -150,000 0.11 1,130,299,893 405,350 0.335 2012-02-22
138 2012-02-10 1,360,000 -64,000 0.12 1,130,299,893 455,600 0.335 2012-02-08
139 2011-08-12 1,424,000 64,000 0.13 1,130,299,893 448,560 0.315 2011-08-10
140 2011-06-10 1,360,000 -20,000 0.12 1,130,299,893 550,800 0.405 2011-06-08
141 2011-06-08 1,380,000 -100,000 0.12 1,130,299,893 579,600 0.420 2011-06-03
142 2011-04-21 1,480,000 -50,000 0.13 1,130,299,893 673,400 0.455 2011-04-19
143 2011-04-19 1,530,000 50,000 0.14 1,130,299,893 711,450 0.465 2011-04-15
144 2011-02-24 1,480,000 -74,000 0.13 1,130,299,893 673,400 0.455 2011-02-22
145 2011-01-24 1,554,000 20,000 0.14 1,130,299,893 792,540 0.510 2011-01-20
146 2010-12-07 1,534,000 -8,000 0.14 1,130,299,893 797,680 0.520 2010-12-03
147 2010-11-26 1,542,000 50,000 0.14 1,130,299,893 740,160 0.480 2010-11-24
148 2010-11-16 1,492,000 30,000 0.13 1,130,299,893 790,760 0.530 2010-11-12
149 2010-11-01 1,462,000 50,000 0.13 1,130,299,893 789,480 0.540 2010-10-28
150 2010-10-26 1,412,000 4,000 0.12 1,130,299,893 790,720 0.560 2010-10-22
151 2010-09-30 1,408,000 -40,000 0.12 1,130,299,893 746,240 0.530 2010-09-28
152 2010-08-09 1,448,000 -20,000 0.13 1,130,299,893 738,480 0.510 2010-08-05
153 2010-05-26 1,468,000 30,000 0.13 1,130,299,893 689,960 0.470 2010-05-24
154 2010-05-07 1,438,000 30,000 0.13 1,130,299,893 805,280 0.560 2010-05-05
155 2010-05-06 1,408,000 50,000 0.12 1,130,299,893 830,720 0.590 2010-05-04
156 2010-04-28 1,358,000 20,000 0.12 1,130,299,893 882,700 0.650 2010-04-26
157 2010-03-23 1,338,000 -30,000 0.12 1,130,299,893 869,700 0.650 2010-03-19
158 2010-03-16 1,368,000 -10,000 0.12 1,130,299,893 848,160 0.620 2010-03-12
159 2010-03-08 1,378,000 -10,000 0.12 1,130,299,893 840,580 0.610 2010-03-04
160 2010-03-04 1,388,000 -20,000 0.12 1,130,299,893 791,160 0.570 2010-03-02
161 2010-02-01 1,408,000 20,000 0.12 1,130,299,893 704,000 0.500 2010-01-28
162 2010-01-25 1,388,000 50,000 0.12 1,130,299,893 818,920 0.590 2010-01-21
163 2010-01-18 1,338,000 -100,000 0.12 1,130,299,893 896,460 0.670 2010-01-14
164 2010-01-11 1,438,000 20,000 0.13 1,130,299,893 819,660 0.570 2010-01-07
165 2009-12-11 1,418,000 -20,000 0.13 1,130,299,893 652,280 0.460 2009-12-09
166 2009-12-08 1,438,000 -60,000 0.13 1,130,299,893 711,810 0.495 2009-12-04
167 2009-12-07 1,498,000 -20,000 0.13 1,130,299,893 704,060 0.470 2009-12-03
168 2009-12-03 1,518,000 20,000 0.13 1,130,299,893 721,050 0.475 2009-12-01
169 2009-12-02 1,498,000 -40,000 0.13 1,130,299,893 681,590 0.455 2009-11-30
170 2009-11-30 1,538,000 40,000 0.14 1,130,299,893 730,550 0.475 2009-11-26
171 2009-11-26 1,498,000 -40,000 0.13 1,130,299,893 741,510 0.495 2009-11-24
172 2009-11-25 1,538,000 -120,000 0.14 1,130,299,893 784,380 0.510 2009-11-23
173 2009-11-24 1,658,000 114,000 0.15 1,130,299,893 787,550 0.475 2009-11-20
174 2009-11-20 1,544,000 -220,000 0.14 1,130,299,893 717,960 0.465 2009-11-18
175 2009-11-19 1,764,000 200,000 0.16 1,130,299,893 793,800 0.450 2009-11-17
176 2009-11-17 1,564,000 -100,000 0.14 1,130,299,893 688,160 0.440 2009-11-13
177 2009-11-16 1,664,000 50,000 0.15 1,130,299,893 773,760 0.465 2009-11-12
178 2009-11-12 1,614,000 -160,000 0.14 1,130,299,893 807,000 0.500 2009-11-10
179 2009-11-10 1,774,000 200,000 0.16 1,130,299,893 957,960 0.540 2009-11-06
180 2009-11-06 1,574,000 -30,000 0.14 1,130,299,893 558,770 0.355 2009-11-04
181 2009-10-06 1,604,000 8,000 0.14 1,130,299,893 489,220 0.305 2009-10-02
182 2009-09-08 1,596,000 30,000 0.14 1,130,299,893 582,540 0.365 2009-09-04
183 2009-08-13 1,566,000 -4,000 0.14 1,130,299,893 626,400 0.400 2009-08-11
184 2009-07-02 1,570,000 -226,000 0.14 1,130,299,893 573,050 0.365 2009-06-29
185 2009-06-17 1,796,000 -382,000 0.16 1,130,299,893 655,540 0.365 2009-06-15
186 2009-06-15 2,178,000 6,000 0.19 1,130,299,893 827,640 0.380 2009-06-11
187 2009-06-11 2,172,000 602,000 0.19 1,130,299,893 825,360 0.380 2009-06-09
188 2009-06-05 1,570,000 -250,000 0.14 1,130,299,893 596,600 0.380 2009-06-03
189 2009-05-13 1,820,000 250,000 0.16 1,130,299,893 564,200 0.310 2009-05-11
190 2009-04-29 1,570,000 -100,000 0.14 1,130,299,893 416,050 0.265 2009-04-27
191 2009-04-28 1,670,000 80,000 0.15 1,130,299,893 509,350 0.305 2009-04-24
192 2009-02-23 1,590,000 -200,000 0.14 1,130,299,893 302,100 0.190 2009-02-19
193 2008-09-22 1,790,000 30,000 0.16 1,130,299,893 336,520 0.188 2008-09-18
194 2008-07-25 1,760,000 -20,000 0.16 1,130,299,893 545,600 0.310 2008-07-23
195 2008-05-20 1,780,000 20,000 0.16 1,130,299,893 774,300 0.435 2008-05-16
196 2008-04-28 1,760,000 -40,000 0.16 1,130,299,893 712,800 0.405 2008-04-24
197 2008-04-22 1,800,000 40,000 0.16 1,130,299,893 702,000 0.390 2008-04-18
198 2008-03-31 1,760,000 -30,000 0.16 1,130,299,893 642,400 0.365 2008-03-27
199 2008-03-06 1,790,000 -50,000 0.16 1,130,299,893 769,700 0.430 2008-03-04
200 2008-01-11 1,840,000 -100,000 0.16 1,130,299,893 975,200 0.530 2008-01-09
201 2008-01-08 1,940,000 50,000 0.17 1,130,299,893 1,105,800 0.570 2008-01-04
202 2007-12-21 1,890,000 50,000 0.17 1,130,299,893 1,001,700 0.530 2007-12-19
203 2007-11-28 1,840,000 -30,000 0.16 1,130,299,893 1,085,600 0.590 2007-11-26
204 2007-11-19 1,870,000 50,000 0.17 1,130,299,893 1,159,400 0.620 2007-11-15
205 2007-11-09 1,820,000 20,000 0.16 1,130,299,893 1,310,400 0.720 2007-11-07
206 2007-11-07 1,800,000 -50,000 0.16 1,130,299,893 1,260,000 0.700 2007-11-05
207 2007-11-05 1,850,000 40,000 0.16 1,130,299,893 1,406,000 0.760 2007-11-01
208 2007-11-02 1,810,000 100,000 0.16 1,130,299,893 1,393,700 0.770 2007-10-31
209 2007-10-25 1,710,000 -120,000 0.15 1,130,299,893 1,333,800 0.780 2007-10-23
210 2007-10-24 1,830,000 100,000 0.16 1,130,299,893 1,409,100 0.770 2007-10-22
211 2007-10-23 1,730,000 -10,000 0.15 1,130,299,893 1,228,300 0.710 2007-10-18
212 2007-10-08 1,740,000 10,000 0.15 1,130,299,893 1,078,800 0.620 2007-10-04
213 2007-10-04 1,730,000 -10,000 0.15 1,130,299,893 1,176,400 0.680 2007-10-02
214 2007-10-02 1,740,000 -50,000 0.15 1,130,299,893 1,183,200 0.680 2007-09-27
215 2007-09-28 1,790,000 -20,000 0.16 1,130,299,893 1,181,400 0.660 2007-09-25
216 2007-09-24 1,810,000 150,000 0.16 1,130,299,893 1,429,900 0.790 2007-09-20
217 2007-09-21 1,660,000 -30,000 0.15 1,130,299,893 1,311,400 0.790 2007-09-19
218 2007-09-20 1,690,000 -20,000 0.15 1,130,299,893 1,318,200 0.780 2007-09-18
219 2007-09-18 1,710,000 -30,000 0.15 1,130,299,893 1,350,900 0.790 2007-09-14
220 2007-09-17 1,740,000 30,000 0.15 1,130,299,893 1,409,400 0.810 2007-09-13
221 2007-09-14 1,710,000 -50,000 0.15 1,130,299,893 1,385,100 0.810 2007-09-12
222 2007-09-13 1,760,000 -100,000 0.16 1,130,299,893 1,443,200 0.820 2007-09-11
223 2007-09-10 1,860,000 -20,000 0.16 1,130,299,893 1,469,400 0.790 2007-09-06
224 2007-09-07 1,880,000 20,000 0.17 1,130,299,893 1,522,800 0.810 2007-09-05
225 2007-08-31 1,860,000 -30,000 0.16 1,130,299,893 1,488,000 0.800 2007-08-29
226 2007-08-30 1,890,000 -20,000 0.17 1,130,299,893 1,512,000 0.800 2007-08-28
227 2007-08-29 1,910,000 30,000 0.17 1,130,299,893 1,642,600 0.860 2007-08-27
228 2007-08-27 1,880,000 20,000 0.17 1,130,299,893 1,410,000 0.750 2007-08-23
229 2007-08-23 1,860,000 100,000 0.16 1,130,299,893 1,246,200 0.670 2007-08-21
230 2007-08-20 1,760,000 20,000 0.16 1,130,299,893 1,144,000 0.650 2007-08-16
231 2007-08-09 1,740,000 100,000 0.15 1,130,299,893 1,252,800 0.720 2007-08-07
232 2007-08-08 1,640,000 100,000 0.15 1,130,299,893 1,312,000 0.800 2007-08-06
233 2007-08-03 1,540,000 -100,000 0.14 1,130,299,893 1,386,000 0.900 2007-08-01
234 2007-08-01 1,640,000 -20,000 0.15 1,130,299,893 1,492,400 0.910 2007-07-30
235 2007-07-31 1,660,000 -8,000 0.15 1,130,299,893 1,510,600 0.910 2007-07-27
236 2007-07-26 1,668,000 200,000 0.15 1,123,799,893 1,601,280 0.960 2007-07-24
237 2007-07-24 1,468,000 -100,000 0.13 1,123,799,893 1,262,480 0.860 2007-07-20
238 2007-07-23 1,568,000 30,000 0.14 1,123,799,893 1,379,840 0.880 2007-07-19
239 2007-07-20 1,538,000 210,000 0.14 1,123,799,893 1,338,060 0.870 2007-07-18
240 2007-07-18 1,328,000 -10,000 0.12 1,123,799,893 1,354,560 1.020 2007-07-16
241 2007-07-10 1,338,000 108,000 0.12 1,123,799,893 1,418,280 1.060 2007-07-06
242 2007-07-09 1,230,000 -100,000 0.11 1,123,799,893 1,340,700 1.090 2007-07-05
243 2007-07-06 1,330,000 150,000 0.12 1,123,799,893 1,409,800 1.060 2007-07-04
244 2007-07-05 1,180,000 20,000 0.11 1,123,799,893 1,274,400 1.080 2007-07-03
245 2007-07-04 1,160,000 -10,000 0.10 1,123,799,893 1,334,000 1.150 2007-06-29
246 2007-07-03 1,170,000 -50,000 0.10 1,123,799,893 1,287,000 1.100 2007-06-28
247 2007-06-28 1,220,000 100,000 0.11 1,123,799,893 1,268,800 1.040 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top