FOUNDER HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00418  1995-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.760 2026-02-05
2 2026-02-06 0.740 2026-02-04
3 2026-01-30 2,744,000 -10,000 0.24 41 1,155,660,993 2,085,440 0.760 2026-01-28
4 2025-10-31 2,754,000 -20,000 0.24 42 1,169,753,318 2,093,040 0.760 2025-10-28
5 2025-09-02 2,774,000 -10,000 0.24 43 1,169,753,318 2,357,900 0.850 2025-08-29
6 2025-07-02 2,784,000 -10,000 0.23 44 1,199,746,993 3,090,240 1.110 2025-06-27
7 2025-04-28 2,794,000 -40,000 0.23 45 1,199,746,993 2,542,540 0.910 2025-04-24
8 2025-04-25 2,834,000 -30,000 0.24 46 1,199,746,993 2,578,940 0.910 2025-04-23
9 2025-03-21 2,864,000 -14,000 0.24 47 1,199,746,993 2,491,680 0.870 2025-03-19
10 2025-03-18 2,878,000 14,000 0.24 48 1,199,746,993 2,561,420 0.890 2025-03-14
11 2025-03-11 2,864,000 -14,000 0.24 47 1,199,746,993 2,577,600 0.900 2025-03-07
12 2025-03-07 2,878,000 -10,000 0.24 48 1,199,746,993 2,590,200 0.900 2025-03-05
13 2025-03-05 2,888,000 -10,000 0.24 49 1,199,746,993 2,656,960 0.920 2025-03-03
14 2025-02-18 2,898,000 -70,000 0.24 50 1,199,746,993 2,898,000 1.000 2025-02-14
15 2025-01-15 2,968,000 -10,000 0.25 51 1,199,746,993 3,146,080 1.060 2025-01-13
16 2024-12-30 2,978,000 -40,000 0.25 51 1,199,746,993 2,978,000 1.000 2024-12-24
17 2024-12-06 3,018,000 -10,000 0.25 52 1,199,746,993 2,354,040 0.780 2024-12-04
18 2024-12-03 3,028,000 -20,000 0.25 53 1,199,746,993 2,604,080 0.860 2024-11-29
19 2024-11-04 3,048,000 -150,000 0.25 54 1,199,746,993 2,621,280 0.860 2024-10-31
20 2024-10-31 3,198,000 -100,000 0.27 55 1,199,746,993 2,910,180 0.910 2024-10-29
21 2024-10-30 3,298,000 -210,000 0.27 55 1,199,746,993 2,704,360 0.820 2024-10-28
22 2024-10-21 3,508,000 -150,000 0.29 56 1,199,746,993 2,595,920 0.740 2024-10-17
23 2024-09-16 3,658,000 -4,000 0.30 56 1,199,746,993 2,414,280 0.660 2024-09-12
24 2024-08-30 3,662,000 -100,000 0.31 57 1,199,746,993 1,904,240 0.520 2024-08-28
25 2024-08-16 3,762,000 -102,000 0.31 58 1,199,746,993 2,069,100 0.550 2024-08-14
26 2024-07-10 3,864,000 102,000 0.32 59 1,199,746,993 2,279,760 0.590 2024-07-08
27 2024-06-26 3,762,000 -102,000 0.31 58 1,199,746,993 2,031,480 0.540 2024-06-24
28 2024-04-08 3,864,000 -100,000 0.32 59 1,199,746,993 2,163,840 0.560 2024-04-03
29 2022-12-01 3,964,000 -1,000,000 0.33 60 1,199,746,993 1,506,320 0.380 2022-11-29
30 2022-11-28 4,964,000 4,000 0.41 61 1,199,746,993 1,935,960 0.390 2022-11-24
31 2022-11-22 4,960,000 20,000 0.41 61 1,199,746,993 1,810,400 0.365 2022-11-18
32 2022-10-27 4,940,000 -4,000 0.41 60 1,199,746,993 1,630,200 0.330 2022-10-25
33 2022-10-03 4,944,000 -20,000 0.41 61 1,199,746,993 1,878,720 0.380 2022-09-29
34 2022-04-11 4,964,000 -30,000 0.41 62 1,199,746,993 3,276,240 0.660 2022-04-07
35 2022-03-31 4,994,000 1,000,000 0.42 63 1,199,746,993 3,345,980 0.670 2022-03-29
36 2022-03-16 3,994,000 4,000 0.33 62 1,199,746,993 2,675,980 0.670 2022-03-14
37 2022-02-24 3,990,000 -10,000 0.33 61 1,199,746,993 3,032,400 0.760 2022-02-22
38 2021-11-15 4,000,000 -100,000 0.33 62 1,199,746,993 3,840,000 0.960 2021-11-11
39 2021-11-12 4,100,000 100,000 0.34 63 1,199,746,993 3,895,000 0.950 2021-11-10
40 2021-09-20 4,000,000 -1,500,000 0.33 62 1,199,746,993 3,480,000 0.870 2021-09-16
41 2021-09-16 5,500,000 -200,000 0.46 63 1,199,746,993 4,620,000 0.840 2021-09-14
42 2021-09-13 5,700,000 -900,000 0.48 63 1,199,746,993 4,104,000 0.720 2021-09-09
43 2021-08-03 6,600,000 200,000 0.55 63 1,199,746,993 3,960,000 0.600 2021-07-30
44 2021-07-29 6,400,000 300,000 0.53 63 1,199,746,993 3,904,000 0.610 2021-07-27
45 2021-07-23 6,100,000 200,000 0.51 63 1,199,746,993 4,148,000 0.680 2021-07-21
46 2021-05-31 5,900,000 -30,000 0.49 62 1,199,746,993 4,425,000 0.750 2021-05-27
47 2021-05-13 5,930,000 -10,000 0.49 63 1,199,746,993 4,210,300 0.710 2021-05-11
48 2021-05-11 5,940,000 -100,000 0.50 64 1,199,746,993 4,158,000 0.700 2021-05-07
49 2021-05-06 6,040,000 -20,000 0.50 64 1,199,746,993 4,952,800 0.820 2021-05-04
50 2021-05-04 6,060,000 -20,000 0.51 65 1,199,746,993 2,848,200 0.470 2021-04-30
51 2021-05-03 6,080,000 -1,152,000 0.51 66 1,199,746,993 2,766,400 0.455 2021-04-29
52 2021-04-26 7,232,000 -50,000 0.60 69 1,199,746,993 3,073,600 0.425 2021-04-22
53 2021-02-09 7,282,000 -60,000 0.61 70 1,199,746,993 3,386,130 0.465 2021-02-05
54 2021-02-01 7,342,000 -900,000 0.61 71 1,199,746,993 2,679,830 0.365 2021-01-28
55 2021-01-21 8,242,000 -100,000 0.69 71 1,199,746,993 3,049,540 0.370 2021-01-19
56 2021-01-19 8,342,000 100,000 0.70 72 1,199,746,993 3,086,540 0.370 2021-01-15
57 2020-12-15 8,242,000 -6,000 0.69 71 1,199,746,993 3,008,330 0.365 2020-12-11
58 2020-11-26 8,248,000 -388,000 0.69 72 1,199,746,993 2,969,280 0.360 2020-11-24
59 2020-11-25 8,636,000 -50,000 0.72 73 1,199,746,993 3,195,320 0.370 2020-11-23
60 2020-11-02 8,686,000 -20,000 0.72 74 1,199,746,993 3,257,250 0.375 2020-10-29
61 2020-10-08 8,706,000 -20,000 0.73 75 1,199,746,993 3,308,280 0.380 2020-10-06
62 2020-05-19 8,726,000 -10,000 0.73 76 1,199,746,993 2,835,950 0.325 2020-05-15
63 2020-05-06 8,736,000 2,000 0.73 77 1,199,746,993 2,926,560 0.335 2020-05-04
64 2020-04-28 8,734,000 -6,000 0.73 76 1,199,746,993 2,925,890 0.335 2020-04-24
65 2020-03-10 8,740,000 -50,000 0.73 77 1,199,746,993 3,452,300 0.395 2020-03-06
66 2020-02-21 8,790,000 -400,000 0.73 78 1,199,746,993 3,823,650 0.435 2020-02-19
67 2020-02-20 9,190,000 -10,000 0.77 80 1,199,746,993 4,135,500 0.450 2020-02-18
68 2019-12-04 9,200,000 -64,000 0.77 81 1,199,746,993 4,140,000 0.450 2019-12-02
69 2019-11-12 9,264,000 -40,000 0.77 83 1,199,746,993 4,354,080 0.470 2019-11-08
70 2019-11-05 9,304,000 -250,000 0.78 84 1,199,746,993 4,047,240 0.435 2019-11-01
71 2019-09-09 9,554,000 60,000 0.80 85 1,199,746,993 4,108,220 0.430 2019-09-05
72 2019-08-16 9,494,000 -8,000 0.79 84 1,199,746,993 3,987,480 0.420 2019-08-14
73 2019-08-12 9,502,000 -20,000 0.79 85 1,199,746,993 3,990,840 0.420 2019-08-08
74 2019-07-08 9,522,000 20,000 0.79 86 1,199,746,993 3,523,140 0.370 2019-07-04
75 2019-06-28 9,502,000 -30,000 0.79 86 1,199,746,993 3,610,760 0.380 2019-06-26
76 2019-06-26 9,532,000 -20,000 0.79 87 1,199,746,993 3,574,500 0.375 2019-06-24
77 2019-04-18 9,552,000 -10,000 0.80 88 1,199,746,993 4,011,840 0.420 2019-04-16
78 2019-04-15 9,562,000 -100,000 0.80 89 1,199,746,993 4,111,660 0.430 2019-04-11
79 2019-03-07 9,662,000 110,000 0.81 90 1,199,746,993 4,202,970 0.435 2019-03-05
80 2018-07-30 9,552,000 72,000 0.80 90 1,199,746,993 4,011,840 0.420 2018-07-26
81 2018-07-26 9,480,000 328,000 0.79 89 1,199,746,993 3,792,000 0.400 2018-07-24
82 2018-06-04 9,152,000 -10,000 0.76 88 1,199,746,993 4,164,160 0.455 2018-05-31
83 2018-05-10 9,162,000 20,000 0.76 89 1,199,746,993 3,939,660 0.430 2018-05-08
84 2018-03-23 9,142,000 -30,000 0.76 89 1,199,746,993 4,936,680 0.540 2018-03-21
85 2018-03-08 9,172,000 102,000 0.76 90 1,199,746,993 4,356,700 0.475 2018-03-06
86 2018-02-14 9,070,000 -2,000 0.76 89 1,199,746,993 3,718,700 0.410 2018-02-12
87 2018-02-13 9,072,000 2,000 0.76 90 1,199,746,993 3,674,160 0.405 2018-02-09
88 2018-02-05 9,070,000 -2,000 0.76 89 1,199,746,993 4,036,150 0.445 2018-02-01
89 2018-01-09 9,072,000 -4,000 0.76 90 1,199,746,993 4,218,480 0.465 2018-01-05
90 2017-12-22 9,076,000 -20,000 0.76 91 1,199,746,993 3,948,060 0.435 2017-12-20
91 2017-11-21 9,096,000 30,000 0.76 92 1,199,746,993 4,411,560 0.485 2017-11-17
92 2017-11-17 9,066,000 -34,000 0.76 91 1,199,746,993 4,397,010 0.485 2017-11-15
93 2017-10-20 9,100,000 -6,000 0.76 92 1,199,746,993 4,823,000 0.530 2017-10-18
94 2017-09-25 9,106,000 130,000 0.76 93 1,199,746,993 4,461,940 0.490 2017-09-21
95 2017-06-29 8,976,000 -1,200 0.75 93 1,199,746,993 4,847,040 0.540 2017-06-27
96 2017-06-19 8,977,200 50,000 0.75 94 1,199,746,993 5,117,004 0.570 2017-06-15
97 2017-06-15 8,927,200 -250,000 0.74 93 1,199,746,993 5,267,048 0.590 2017-06-13
98 2017-06-13 9,177,200 -150,000 0.76 93 1,199,746,993 5,322,776 0.580 2017-06-09
99 2017-05-15 9,327,200 -10,000 0.78 93 1,199,746,993 5,316,504 0.570 2017-05-11
100 2017-04-25 9,337,200 -100,000 0.78 94 1,199,746,993 5,042,088 0.540 2017-04-21
101 2017-03-30 9,437,200 -120,000 0.79 94 1,199,746,993 5,001,716 0.530 2017-03-28
102 2017-02-01 9,557,200 -200,000 0.80 94 1,199,746,993 3,583,950 0.375 2017-01-25
103 2016-12-28 9,757,200 300,000 0.81 95 1,199,746,993 3,610,164 0.370 2016-12-22
104 2016-09-23 9,457,200 1,200 0.79 94 1,199,746,993 4,113,882 0.435 2016-09-21
105 2016-05-17 9,456,000 250,000 0.79 93 1,199,746,993 4,160,640 0.440 2016-05-13
106 2016-04-18 9,206,000 -250,000 0.77 92 1,199,746,993 4,142,700 0.450 2016-04-14
107 2016-01-12 9,456,000 50,000 0.79 93 1,199,746,993 3,640,560 0.385 2016-01-08
108 2015-12-23 9,406,000 -94,000 0.78 93 1,199,746,993 3,809,430 0.405 2015-12-21
109 2015-12-22 9,500,000 54,000 0.79 94 1,199,746,993 3,847,500 0.405 2015-12-18
110 2015-12-15 9,446,000 40,000 0.79 94 1,199,746,993 4,014,550 0.425 2015-12-11
111 2015-12-03 9,406,000 300,000 0.78 93 1,199,746,993 3,856,460 0.410 2015-12-01
112 2015-11-30 9,106,000 30,000 0.76 93 1,199,746,993 4,507,470 0.495 2015-11-26
113 2015-11-12 9,076,000 120,000 0.76 93 1,199,746,993 4,810,280 0.530 2015-11-10
114 2015-09-01 8,956,000 200,000 0.75 93 1,199,746,993 4,164,540 0.465 2015-08-28
115 2015-08-26 8,756,000 100,000 0.73 93 1,199,746,993 3,721,300 0.425 2015-08-24
116 2015-07-21 8,656,000 -100,000 0.72 93 1,199,746,993 5,799,520 0.670 2015-07-17
117 2015-07-08 8,756,000 500,000 0.73 94 1,199,746,993 5,078,480 0.580 2015-07-06
118 2015-07-03 8,256,000 -100,000 0.69 94 1,199,746,993 6,769,920 0.820 2015-06-30
119 2015-07-02 8,356,000 500,000 0.70 94 1,199,746,993 6,768,360 0.810 2015-06-29
120 2015-06-26 7,856,000 -500,000 0.65 93 1,199,746,993 6,599,040 0.840 2015-06-24
121 2015-06-25 8,356,000 120,000 0.70 94 1,199,746,993 7,186,160 0.860 2015-06-23
122 2015-06-19 8,236,000 -20,000 0.69 93 1,199,746,993 7,412,400 0.900 2015-06-17
123 2015-06-17 8,256,000 -6,000 0.69 93 1,199,746,993 7,760,640 0.940 2015-06-15
124 2015-06-16 8,262,000 250,000 0.69 94 1,199,746,993 7,601,040 0.920 2015-06-12
125 2015-06-02 8,012,000 -10,000 0.67 93 1,199,746,993 8,012,000 1.000 2015-05-29
126 2015-06-01 8,022,000 -10,000 0.67 94 1,199,746,993 7,781,340 0.970 2015-05-28
127 2015-05-27 8,032,000 -20,000 0.67 95 1,199,746,993 8,433,600 1.050 2015-05-22
128 2015-05-26 8,052,000 -50,000 0.67 95 1,199,746,993 8,937,720 1.110 2015-05-21
129 2015-05-22 8,102,000 -120,000 0.68 96 1,199,746,993 6,967,720 0.860 2015-05-20
130 2015-05-21 8,222,000 -100,000 0.69 96 1,199,746,993 7,317,580 0.890 2015-05-19
131 2015-05-20 8,322,000 -100,000 0.69 96 1,199,746,993 7,073,700 0.850 2015-05-18
132 2015-05-19 8,422,000 -670,000 0.70 96 1,199,746,993 6,232,280 0.740 2015-05-15
133 2015-05-18 9,092,000 200,000 0.76 97 1,199,746,993 7,091,760 0.780 2015-05-14
134 2015-05-15 8,892,000 -580,000 0.74 96 1,199,746,993 5,957,640 0.670 2015-05-13
135 2015-05-14 9,472,000 -146,000 0.79 96 1,199,746,993 5,967,360 0.630 2015-05-12
136 2015-05-12 9,618,000 -100,000 0.80 98 1,199,746,993 5,770,800 0.600 2015-05-08
137 2015-05-04 9,718,000 -16,000 0.81 99 1,199,746,993 6,316,700 0.650 2015-04-29
138 2015-04-29 9,734,000 -2,000 0.81 100 1,199,746,993 6,521,780 0.670 2015-04-27
139 2015-04-23 9,736,000 -700,000 0.81 101 1,199,746,993 6,620,480 0.680 2015-04-21
140 2015-04-21 10,436,000 -8,000 0.87 101 1,199,746,993 6,574,680 0.630 2015-04-17
141 2015-04-13 10,444,000 -320,000 0.87 102 1,199,746,993 6,684,160 0.640 2015-04-09
142 2015-04-01 10,764,000 -40,000 0.90 103 1,199,746,993 4,843,800 0.450 2015-03-30
143 2015-03-25 10,804,000 20,000 0.90 104 1,199,746,993 4,645,720 0.430 2015-03-23
144 2015-02-10 10,784,000 -54,000 0.90 103 1,199,746,993 4,259,680 0.395 2015-02-06
145 2015-01-14 10,838,000 80,000 0.90 104 1,199,746,993 4,497,770 0.415 2015-01-12
146 2014-11-13 10,758,000 300,000 0.90 103 1,199,746,993 6,024,480 0.560 2014-11-11
147 2014-10-28 10,458,000 50,000 0.87 102 1,199,746,993 6,170,220 0.590 2014-10-24
148 2014-10-20 10,408,000 2,550,000 0.89 101 1,168,717,453 6,557,040 0.630 2014-10-16
149 2014-10-17 7,858,000 -210,000 0.67 102 1,168,717,453 4,479,060 0.570 2014-10-15
150 2014-10-16 8,068,000 300,000 0.69 104 1,168,717,453 4,518,080 0.560 2014-10-14
151 2014-09-30 7,768,000 -200,000 0.66 103 1,168,717,453 4,039,360 0.520 2014-09-26
152 2014-09-17 7,968,000 -6,000 0.68 104 1,168,717,453 4,302,720 0.540 2014-09-15
153 2014-08-26 7,974,000 36,000 0.68 105 1,168,717,453 4,226,220 0.530 2014-08-22
154 2014-07-22 7,938,000 100,000 0.68 104 1,168,717,453 3,532,410 0.445 2014-07-18
155 2014-05-22 7,838,000 -4,000 0.67 104 1,168,717,453 3,096,010 0.395 2014-05-20
156 2014-04-10 7,842,000 -50,000 0.67 105 1,168,717,453 3,646,530 0.465 2014-04-08
157 2014-04-07 7,892,000 -100,000 0.68 106 1,168,717,453 3,906,540 0.495 2014-04-03
158 2014-03-31 7,992,000 -200,000 0.68 106 1,168,717,453 3,756,240 0.470 2014-03-27
159 2014-03-28 8,192,000 -150,000 0.70 106 1,168,717,453 4,177,920 0.510 2014-03-26
160 2014-03-19 8,342,000 -130,000 0.71 106 1,168,717,453 4,421,260 0.530 2014-03-17
161 2014-03-13 8,472,000 50,000 0.73 106 1,159,851,853 5,083,200 0.600 2014-03-11
162 2014-03-12 8,422,000 400,000 0.73 106 1,159,851,853 4,800,540 0.570 2014-03-10
163 2014-03-11 8,022,000 500,000 0.69 105 1,159,851,853 4,813,200 0.600 2014-03-07
164 2014-02-13 7,522,000 -40,000 0.65 104 1,159,851,853 4,212,320 0.560 2014-02-11
165 2014-02-12 7,562,000 150,000 0.65 105 1,159,851,853 4,310,340 0.570 2014-02-10
166 2014-02-04 7,412,000 -132,000 0.64 104 1,159,851,853 4,076,600 0.550 2014-01-28
167 2014-01-27 7,544,000 -50,000 0.65 105 1,159,851,853 3,583,400 0.475 2014-01-23
168 2013-12-19 7,594,000 -700 0.65 105 1,159,851,853 3,227,450 0.425 2013-12-17
169 2013-12-18 7,594,700 700 0.65 106 1,159,851,853 3,189,774 0.420 2013-12-16
170 2013-11-15 7,594,000 -380,000 0.65 105 1,159,851,853 3,265,420 0.430 2013-11-13
171 2013-11-14 7,974,000 400,000 0.69 105 1,159,851,853 3,508,560 0.440 2013-11-12
172 2013-11-06 7,574,000 132,000 0.67 104 1,130,299,893 3,521,910 0.465 2013-11-04
173 2013-10-22 7,442,000 50,000 0.66 103 1,130,299,893 3,609,370 0.485 2013-10-18
174 2013-09-17 7,392,000 -200,000 0.65 103 1,130,299,893 3,437,280 0.465 2013-09-13
175 2013-08-20 7,592,000 -140,000 0.67 105 1,130,299,893 4,023,760 0.530 2013-08-16
176 2013-08-01 7,732,000 180,000 0.68 106 1,130,299,893 3,866,000 0.500 2013-07-30
177 2013-07-30 7,552,000 -100,000 0.67 105 1,130,299,893 3,322,880 0.440 2013-07-26
178 2013-07-17 7,652,000 110,000 0.68 105 1,130,299,893 3,290,360 0.430 2013-07-15
179 2013-07-12 7,542,000 -30,000 0.67 105 1,130,299,893 3,280,770 0.435 2013-07-10
180 2013-07-11 7,572,000 88,000 0.67 106 1,130,299,893 3,369,540 0.445 2013-07-09
181 2013-06-20 7,484,000 100,000 0.66 107 1,130,299,893 3,704,580 0.495 2013-06-18
182 2013-06-13 7,384,000 -80,000 0.65 106 1,130,299,893 3,692,000 0.500 2013-06-10
183 2013-06-10 7,464,000 -1,150,000 0.66 107 1,130,299,893 3,470,760 0.465 2013-06-06
184 2013-06-03 8,614,000 298,000 0.76 109 1,130,299,893 3,962,440 0.460 2013-05-30
185 2013-05-10 8,316,000 -200,000 0.74 109 1,130,299,893 3,617,460 0.435 2013-05-08
186 2013-05-09 8,516,000 -94,000 0.75 109 1,130,299,893 3,150,920 0.370 2013-05-07
187 2013-05-08 8,610,000 -82,000 0.76 111 1,130,299,893 3,400,950 0.395 2013-05-06
188 2013-05-07 8,692,000 -100,000 0.77 111 1,130,299,893 2,955,280 0.340 2013-05-03
189 2013-03-12 8,792,000 -50,000 0.78 112 1,130,299,893 2,549,680 0.290 2013-03-08
190 2013-03-01 8,842,000 -80,000 0.78 113 1,130,299,893 2,475,760 0.280 2013-02-27
191 2012-10-18 8,922,000 114,000 0.79 114 1,130,299,893 2,132,358 0.239 2012-10-16
192 2012-10-10 8,808,000 128,000 0.78 114 1,130,299,893 2,087,496 0.237 2012-10-08
193 2012-10-05 8,680,000 200,000 0.77 113 1,130,299,893 2,031,120 0.234 2012-10-03
194 2012-09-19 8,480,000 30,000 0.75 112 1,130,299,893 2,086,080 0.246 2012-09-17
195 2012-08-28 8,450,000 -50,000 0.75 111 1,130,299,893 2,044,900 0.242 2012-08-24
196 2012-05-09 8,500,000 -130,000 0.75 112 1,130,299,893 2,125,000 0.250 2012-05-07
197 2011-11-23 8,630,000 -888,000 0.76 113 1,130,299,893 2,373,250 0.275 2011-11-21
198 2011-11-02 9,518,000 30,000 0.84 114 1,130,299,893 2,712,630 0.285 2011-10-31
199 2011-10-11 9,488,000 30,000 0.84 113 1,130,299,893 2,609,200 0.275 2011-10-07
200 2011-09-28 9,458,000 -100,000 0.84 112 1,130,299,893 2,506,370 0.265 2011-09-26
201 2011-09-21 9,558,000 70,000 0.85 113 1,130,299,893 2,915,190 0.305 2011-09-19
202 2011-09-20 9,488,000 20,000 0.84 112 1,130,299,893 2,893,840 0.305 2011-09-16
203 2011-09-02 9,468,000 100,000 0.84 111 1,130,299,893 3,029,760 0.320 2011-08-31
204 2011-08-09 9,368,000 -100,000 0.83 110 1,130,299,893 3,138,280 0.335 2011-08-05
205 2011-08-03 9,468,000 -20,000 0.84 111 1,130,299,893 3,597,840 0.380 2011-08-01
206 2011-07-20 9,488,000 1,050,000 0.84 112 1,130,299,893 3,510,560 0.370 2011-07-18
207 2011-06-20 8,438,000 80,000 0.75 111 1,130,299,893 3,079,870 0.365 2011-06-16
208 2011-04-29 8,358,000 -20,000 0.74 110 1,130,299,893 3,928,260 0.470 2011-04-27
209 2011-04-26 8,378,000 -28,000 0.74 111 1,130,299,893 4,105,220 0.490 2011-04-20
210 2011-03-31 8,406,000 -2,000 0.74 112 1,130,299,893 3,908,790 0.465 2011-03-29
211 2011-03-29 8,408,000 -10,000 0.74 112 1,130,299,893 3,699,520 0.440 2011-03-25
212 2011-03-08 8,418,000 -150,000 0.74 113 1,130,299,893 3,914,370 0.465 2011-03-04
213 2011-03-03 8,568,000 -200,000 0.76 114 1,130,299,893 3,941,280 0.460 2011-03-01
214 2011-03-01 8,768,000 -10,000 0.78 114 1,130,299,893 3,989,440 0.455 2011-02-25
215 2011-02-21 8,778,000 -150,000 0.78 115 1,130,299,893 4,169,550 0.475 2011-02-17
216 2011-01-17 8,928,000 -4,000 0.79 115 1,130,299,893 4,553,280 0.510 2011-01-13
217 2010-11-29 8,932,000 -110,000 0.79 116 1,130,299,893 4,332,020 0.485 2010-11-25
218 2010-11-18 9,042,000 -4,000 0.80 116 1,130,299,893 4,611,420 0.510 2010-11-16
219 2010-11-02 9,046,000 -30,000 0.80 117 1,130,299,893 4,794,380 0.530 2010-10-29
220 2010-10-22 9,076,000 -554,000 0.80 117 1,130,299,893 5,354,840 0.590 2010-10-20
221 2010-10-20 9,630,000 -100,000 0.85 119 1,130,299,893 5,392,800 0.560 2010-10-18
222 2010-10-19 9,730,000 -46,000 0.86 119 1,130,299,893 5,254,200 0.540 2010-10-15
223 2010-10-12 9,776,000 -36,000 0.86 119 1,130,299,893 4,985,760 0.510 2010-10-08
224 2010-10-05 9,812,000 -500,000 0.87 120 1,130,299,893 4,906,000 0.500 2010-09-30
225 2010-09-27 10,312,000 -300,000 0.91 120 1,130,299,893 5,104,440 0.495 2010-09-22
226 2010-08-18 10,612,000 1,000,000 0.94 121 1,130,299,893 5,146,820 0.485 2010-08-16
227 2010-08-11 9,612,000 610,000 0.85 120 1,130,299,893 4,998,240 0.520 2010-08-09
228 2010-08-06 9,002,000 -100,000 0.80 119 1,130,299,893 4,681,040 0.520 2010-08-04
229 2010-07-12 9,102,000 -200,000 0.81 119 1,130,299,893 4,095,900 0.450 2010-07-08
230 2010-06-23 9,302,000 100,000 0.82 120 1,130,299,893 4,418,450 0.475 2010-06-21
231 2010-06-14 9,202,000 10,000 0.81 120 1,130,299,893 4,278,930 0.465 2010-06-10
232 2010-05-28 9,192,000 60,000 0.81 119 1,130,299,893 3,906,600 0.425 2010-05-26
233 2010-05-26 9,132,000 40,000 0.81 119 1,130,299,893 4,292,040 0.470 2010-05-24
234 2010-05-18 9,092,000 -100,000 0.80 119 1,130,299,893 4,909,680 0.540 2010-05-14
235 2010-05-11 9,192,000 -100,000 0.81 119 1,130,299,893 4,871,760 0.530 2010-05-07
236 2010-05-05 9,292,000 -20,000 0.82 120 1,130,299,893 5,575,200 0.600 2010-05-03
237 2010-04-28 9,312,000 -100,000 0.82 121 1,130,299,893 6,052,800 0.650 2010-04-26
238 2010-04-26 9,412,000 96,000 0.83 121 1,130,299,893 5,647,200 0.600 2010-04-22
239 2010-04-13 9,316,000 280,000 0.82 121 1,130,299,893 5,775,920 0.620 2010-04-09
240 2010-03-23 9,036,000 -50,000 0.80 121 1,130,299,893 5,873,400 0.650 2010-03-19
241 2010-03-22 9,086,000 -90,000 0.80 121 1,130,299,893 5,905,900 0.650 2010-03-18
242 2010-02-09 9,176,000 250,000 0.81 122 1,130,299,893 4,771,520 0.520 2010-02-05
243 2010-01-19 8,926,000 40,000 0.79 121 1,130,299,893 5,891,160 0.660 2010-01-15
244 2010-01-18 8,886,000 -40,000 0.79 120 1,130,299,893 5,953,620 0.670 2010-01-14
245 2010-01-15 8,926,000 100,000 0.79 121 1,130,299,893 5,623,380 0.630 2010-01-13
246 2010-01-14 8,826,000 638,000 0.78 121 1,130,299,893 5,383,860 0.610 2010-01-12
247 2010-01-11 8,188,000 100,000 0.72 121 1,130,299,893 4,667,160 0.570 2010-01-07
248 2010-01-07 8,088,000 40,000 0.72 120 1,130,299,893 4,610,160 0.570 2010-01-05
249 2009-12-29 8,048,000 50,000 0.71 119 1,130,299,893 3,863,040 0.480 2009-12-24
250 2009-11-26 7,998,000 -100,000 0.71 119 1,130,299,893 3,959,010 0.495 2009-11-24
251 2009-11-24 8,098,000 150,000 0.72 120 1,130,299,893 3,846,550 0.475 2009-11-20
252 2009-11-23 7,948,000 -10,000 0.70 119 1,130,299,893 3,616,340 0.455 2009-11-19
253 2009-11-12 7,958,000 -884,000 0.70 120 1,130,299,893 3,979,000 0.500 2009-11-10
254 2009-11-11 8,842,000 -10,000 0.78 121 1,130,299,893 4,774,680 0.540 2009-11-09
255 2009-11-09 8,852,000 -220,000 0.78 122 1,130,299,893 3,186,720 0.360 2009-11-05
256 2009-09-23 9,072,000 18,000 0.80 123 1,130,299,893 3,402,000 0.375 2009-09-21
257 2009-09-21 9,054,000 -100,000 0.80 123 1,130,299,893 3,440,520 0.380 2009-09-17
258 2009-09-10 9,154,000 -120,000 0.81 124 1,130,299,893 3,432,750 0.375 2009-09-08
259 2009-08-21 9,274,000 200,000 0.82 125 1,130,299,893 3,338,640 0.360 2009-08-19
260 2009-08-20 9,074,000 -100,000 0.80 124 1,130,299,893 3,357,380 0.370 2009-08-18
261 2009-08-18 9,174,000 10,000 0.81 124 1,130,299,893 3,531,990 0.385 2009-08-14
262 2009-08-07 9,164,000 -300,000 0.81 123 1,130,299,893 3,757,240 0.410 2009-08-05
263 2009-07-29 9,464,000 -1,000,000 0.84 125 1,130,299,893 3,596,320 0.380 2009-07-27
264 2009-07-15 10,464,000 -600,000 0.93 125 1,130,299,893 3,819,360 0.365 2009-07-13
265 2009-06-18 11,064,000 -200,000 0.98 125 1,130,299,893 3,983,040 0.360 2009-06-16
266 2009-06-09 11,264,000 -100,000 1.00 126 1,130,299,893 4,336,640 0.385 2009-06-05
267 2009-06-05 11,364,000 -1,000,000 1.01 126 1,130,299,893 4,318,320 0.380 2009-06-03
268 2009-06-02 12,364,000 -1,800,000 1.09 126 1,130,299,893 4,389,220 0.355 2009-05-29
269 2009-06-01 14,164,000 200,000 1.25 126 1,130,299,893 5,240,680 0.370 2009-05-27
270 2009-05-29 13,964,000 100,000 1.24 126 1,130,299,893 5,166,680 0.370 2009-05-26
271 2009-05-26 13,864,000 -950,000 1.23 126 1,130,299,893 4,713,760 0.340 2009-05-22
272 2009-05-20 14,814,000 -10,000 1.31 124 1,130,299,893 4,888,620 0.330 2009-05-18
273 2009-05-14 14,824,000 4,236,000 1.31 125 1,130,299,893 4,817,800 0.325 2009-05-12
274 2009-04-29 10,588,000 -524,000 0.94 125 1,130,299,893 2,805,820 0.265 2009-04-27
275 2009-04-02 11,112,000 -148,000 0.98 125 1,130,299,893 2,100,168 0.189 2009-03-31
276 2009-03-20 11,260,000 100,000 1.00 126 1,130,299,893 2,026,800 0.180 2009-03-18
277 2009-03-17 11,160,000 164,000 0.99 126 1,130,299,893 2,008,800 0.180 2009-03-13
278 2009-01-09 10,996,000 -100,000 0.97 125 1,130,299,893 2,529,080 0.230 2009-01-07
279 2009-01-08 11,096,000 148,000 0.98 126 1,130,299,893 2,319,064 0.209 2009-01-06
280 2008-12-29 10,948,000 50,000 0.97 125 1,130,299,893 1,883,056 0.172 2008-12-22
281 2008-12-23 10,898,000 300,000 0.96 124 1,130,299,893 1,939,844 0.178 2008-12-19
282 2008-12-16 10,598,000 -200,000 0.94 124 1,130,299,893 1,589,700 0.150 2008-12-12
283 2008-12-05 10,798,000 200,000 0.96 124 1,130,299,893 1,382,144 0.128 2008-12-03
284 2008-10-30 10,598,000 -10,000 0.94 124 1,130,299,893 1,271,760 0.120 2008-10-28
285 2008-10-29 10,608,000 -200,000 0.94 125 1,130,299,893 1,177,488 0.111 2008-10-27
286 2008-10-27 10,808,000 78,000 0.96 125 1,130,299,893 1,405,040 0.130 2008-10-23
287 2008-10-24 10,730,000 30,000 0.95 125 1,130,299,893 1,512,930 0.141 2008-10-22
288 2008-10-17 10,700,000 -100,000 0.95 125 1,130,299,893 1,926,000 0.180 2008-10-15
289 2008-10-16 10,800,000 36,000 0.96 126 1,130,299,893 1,857,600 0.172 2008-10-14
290 2008-10-13 10,764,000 10,000 0.95 125 1,130,299,893 1,937,520 0.180 2008-10-09
291 2008-09-26 10,754,000 -28,563 0.95 124 1,130,299,893 2,183,062 0.203 2008-09-24
292 2008-09-25 10,782,563 30,000 0.95 124 1,130,299,893 2,102,600 0.195 2008-09-23
293 2008-09-24 10,752,563 120,000 0.95 123 1,130,299,893 2,236,533 0.208 2008-09-22
294 2008-09-23 10,632,563 80,000 0.94 123 1,130,299,893 2,232,838 0.210 2008-09-19
295 2008-09-22 10,552,563 300,000 0.93 123 1,130,299,893 1,983,882 0.188 2008-09-18
296 2008-09-19 10,252,563 4,000 0.91 123 1,130,299,893 2,050,513 0.200 2008-09-17
297 2008-09-17 10,248,563 -100,000 0.91 122 1,130,299,893 2,449,407 0.239 2008-09-12
298 2008-09-04 10,348,563 -4,000 0.92 123 1,130,299,893 2,949,340 0.285 2008-09-02
299 2008-08-28 10,352,563 -20,000 0.92 124 1,130,299,893 2,950,480 0.285 2008-08-26
300 2008-08-26 10,372,563 -310,000 0.92 124 1,130,299,893 2,904,318 0.280 2008-08-21
301 2008-08-15 10,682,563 -100,000 0.95 125 1,130,299,893 3,204,769 0.300 2008-08-13
302 2008-07-11 10,782,563 -34,000 0.95 125 1,130,299,893 3,666,071 0.340 2008-07-09
303 2008-07-09 10,816,563 10,000 0.96 126 1,130,299,893 3,677,631 0.340 2008-07-07
304 2008-06-02 10,806,563 -252,000 0.96 125 1,130,299,893 4,160,527 0.385 2008-05-29
305 2008-05-30 11,058,563 -20,000 0.98 126 1,130,299,893 4,257,547 0.385 2008-05-28
306 2008-05-22 11,078,563 -10,000 0.98 127 1,130,299,893 4,486,818 0.405 2008-05-20
307 2008-05-19 11,088,563 -2,000 0.98 127 1,130,299,893 4,490,868 0.405 2008-05-15
308 2008-05-07 11,090,563 -70,000 0.98 127 1,130,299,893 4,602,584 0.415 2008-05-05
309 2008-05-02 11,160,563 52,000 0.99 128 1,130,299,893 4,352,620 0.390 2008-04-29
310 2008-04-29 11,108,563 -10,000 0.98 127 1,130,299,893 4,387,882 0.395 2008-04-25
311 2008-04-24 11,118,563 1,000 0.98 127 1,130,299,893 4,113,868 0.370 2008-04-22
312 2008-04-07 11,117,563 -2,000 0.98 127 1,130,299,893 4,224,674 0.380 2008-04-02
313 2008-03-26 11,119,563 34,000 0.98 127 1,130,299,893 4,114,238 0.370 2008-03-20
314 2008-03-19 11,085,563 -13,000 0.98 126 1,130,299,893 3,935,375 0.355 2008-03-17
315 2008-03-18 11,098,563 261,000 0.98 127 1,130,299,893 4,439,425 0.400 2008-03-14
316 2008-03-10 10,837,563 100,000 0.96 126 1,130,299,893 4,660,152 0.430 2008-03-06
317 2008-03-03 10,737,563 -354,000 0.95 126 1,130,299,893 4,724,528 0.440 2008-02-28
318 2008-02-21 11,091,563 -2,000 0.98 127 1,130,299,893 4,880,288 0.440 2008-02-19
319 2008-02-19 11,093,563 -2,000 0.98 127 1,130,299,893 4,659,296 0.420 2008-02-15
320 2008-01-24 11,095,563 -6,000 0.98 128 1,130,299,893 4,549,181 0.410 2008-01-22
321 2008-01-23 11,101,563 -70,000 0.98 129 1,130,299,893 5,162,227 0.465 2008-01-21
322 2008-01-21 11,171,563 6,000 0.99 129 1,130,299,893 5,083,061 0.455 2008-01-17
323 2008-01-18 11,165,563 100,000 0.99 128 1,130,299,893 5,080,331 0.455 2008-01-16
324 2008-01-11 11,065,563 50,000 0.98 128 1,130,299,893 5,864,748 0.530 2008-01-09
325 2008-01-04 11,015,563 50,000 0.97 128 1,130,299,893 6,168,715 0.560 2008-01-02
326 2007-12-27 10,965,563 100,000 0.97 127 1,130,299,893 5,702,093 0.520 2007-12-20
327 2007-12-20 10,865,563 52,000 0.96 127 1,130,299,893 5,867,404 0.540 2007-12-18
328 2007-12-19 10,813,563 2,148,000 0.96 127 1,130,299,893 5,839,324 0.540 2007-12-17
329 2007-12-18 8,665,563 -50,000 0.77 126 1,130,299,893 4,939,371 0.570 2007-12-14
330 2007-12-17 8,715,563 100,000 0.77 127 1,130,299,893 5,055,027 0.580 2007-12-13
331 2007-12-14 8,615,563 100,000 0.76 127 1,130,299,893 4,997,027 0.580 2007-12-12
332 2007-12-12 8,515,563 -100,000 0.75 126 1,130,299,893 5,194,493 0.610 2007-12-10
333 2007-12-04 8,615,563 30,000 0.76 126 1,130,299,893 5,083,182 0.590 2007-11-30
334 2007-11-28 8,585,563 -30,000 0.76 125 1,130,299,893 5,065,482 0.590 2007-11-26
335 2007-11-26 8,615,563 100,000 0.76 126 1,130,299,893 4,738,560 0.550 2007-11-22
336 2007-11-23 8,515,563 -10,000 0.75 126 1,130,299,893 5,024,182 0.590 2007-11-21
337 2007-11-20 8,525,563 100,000 0.75 127 1,130,299,893 5,200,593 0.610 2007-11-16
338 2007-11-19 8,425,563 300,000 0.75 126 1,130,299,893 5,223,849 0.620 2007-11-15
339 2007-11-15 8,125,563 100,000 0.72 125 1,130,299,893 5,037,849 0.620 2007-11-13
340 2007-11-14 8,025,563 30,000 0.71 125 1,130,299,893 5,056,105 0.630 2007-11-12
341 2007-11-13 7,995,563 106,000 0.71 124 1,130,299,893 5,436,983 0.680 2007-11-09
342 2007-11-08 7,889,563 -240,000 0.70 123 1,130,299,893 5,680,485 0.720 2007-11-06
343 2007-11-07 8,129,563 -256,000 0.72 124 1,130,299,893 5,690,694 0.700 2007-11-05
344 2007-11-05 8,385,563 2,000 0.74 125 1,130,299,893 6,373,028 0.760 2007-11-01
345 2007-11-02 8,383,563 98,000 0.74 125 1,130,299,893 6,455,344 0.770 2007-10-31
346 2007-11-01 8,285,563 100,000 0.73 125 1,130,299,893 6,131,317 0.740 2007-10-30
347 2007-10-31 8,185,563 100,000 0.72 125 1,130,299,893 6,221,028 0.760 2007-10-29
348 2007-10-30 8,085,563 -150,000 0.72 124 1,130,299,893 5,983,317 0.740 2007-10-26
349 2007-10-25 8,235,563 -90,000 0.73 124 1,130,299,893 6,423,739 0.780 2007-10-23
350 2007-10-24 8,325,563 200,000 0.74 123 1,130,299,893 6,410,684 0.770 2007-10-22
351 2007-10-23 8,125,563 -130,000 0.72 123 1,130,299,893 5,769,150 0.710 2007-10-18
352 2007-10-18 8,255,563 -90,000 0.73 124 1,130,299,893 5,283,560 0.640 2007-10-16
353 2007-10-17 8,345,563 60,000 0.74 124 1,130,299,893 5,591,527 0.670 2007-10-15
354 2007-10-15 8,285,563 -1,050,000 0.73 124 1,130,299,893 5,551,327 0.670 2007-10-11
355 2007-10-12 9,335,563 -18,000 0.83 126 1,130,299,893 5,974,760 0.640 2007-10-10
356 2007-10-10 9,353,563 50,000 0.83 127 1,130,299,893 5,892,745 0.630 2007-10-08
357 2007-10-09 9,303,563 -20,000 0.82 127 1,130,299,893 6,140,352 0.660 2007-10-05
358 2007-10-05 9,323,563 68,000 0.82 127 1,130,299,893 5,780,609 0.620 2007-10-03
359 2007-10-03 9,255,563 -100,000 0.82 127 1,130,299,893 6,201,227 0.670 2007-09-28
360 2007-09-27 9,355,563 -72,000 0.83 127 1,130,299,893 6,642,450 0.710 2007-09-24
361 2007-09-25 9,427,563 -10,000 0.83 127 1,130,299,893 7,353,499 0.780 2007-09-21
362 2007-09-24 9,437,563 20,000 0.83 127 1,130,299,893 7,455,675 0.790 2007-09-20
363 2007-09-20 9,417,563 -70,000 0.83 127 1,130,299,893 7,345,699 0.780 2007-09-18
364 2007-09-17 9,487,563 -20,000 0.84 127 1,130,299,893 7,684,926 0.810 2007-09-13
365 2007-09-14 9,507,563 -50,000 0.84 128 1,130,299,893 7,701,126 0.810 2007-09-12
366 2007-09-13 9,557,563 -34,000 0.85 128 1,130,299,893 7,837,202 0.820 2007-09-11
367 2007-09-11 9,591,563 -70,000 0.85 128 1,130,299,893 7,865,082 0.820 2007-09-07
368 2007-09-10 9,661,563 -50,000 0.85 128 1,130,299,893 7,632,635 0.790 2007-09-06
369 2007-09-07 9,711,563 50,000 0.86 128 1,130,299,893 7,866,366 0.810 2007-09-05
370 2007-09-06 9,661,563 220,000 0.85 128 1,130,299,893 7,632,635 0.790 2007-09-04
371 2007-09-05 9,441,563 22,000 0.84 127 1,130,299,893 7,836,497 0.830 2007-09-03
372 2007-09-04 9,419,563 -30,000 0.83 127 1,130,299,893 7,441,455 0.790 2007-08-31
373 2007-09-03 9,449,563 20,000 0.84 127 1,130,299,893 7,370,659 0.780 2007-08-30
374 2007-08-31 9,429,563 200,000 0.83 127 1,130,299,893 7,543,650 0.800 2007-08-29
375 2007-08-30 9,229,563 50,000 0.82 127 1,130,299,893 7,383,650 0.800 2007-08-28
376 2007-08-28 9,179,563 -1,100,000 0.81 127 1,130,299,893 7,160,059 0.780 2007-08-24
377 2007-08-27 10,279,563 -314,392 0.91 127 1,130,299,893 7,709,672 0.750 2007-08-23
378 2007-08-24 10,593,955 -24,000 0.94 128 1,130,299,893 7,521,708 0.710 2007-08-22
379 2007-08-23 10,617,955 -20,000 0.94 129 1,130,299,893 7,114,030 0.670 2007-08-21
380 2007-08-22 10,637,955 -150,000 0.94 129 1,130,299,893 7,021,050 0.660 2007-08-20
381 2007-08-21 10,787,955 300,000 0.95 130 1,130,299,893 6,472,773 0.600 2007-08-17
382 2007-08-17 10,487,955 -64,000 0.93 127 1,130,299,893 7,341,569 0.700 2007-08-15
383 2007-08-16 10,551,955 46,000 0.93 127 1,130,299,893 7,597,408 0.720 2007-08-14
384 2007-08-13 10,505,955 -900,000 0.93 127 1,130,299,893 8,194,645 0.780 2007-08-09
385 2007-08-10 11,405,955 43,000 1.01 127 1,130,299,893 8,554,466 0.750 2007-08-08
386 2007-08-09 11,362,955 49,900 1.01 127 1,130,299,893 8,181,328 0.720 2007-08-07
387 2007-08-08 11,313,055 2,100,000 1.00 128 1,130,299,893 9,050,444 0.800 2007-08-06
388 2007-08-06 9,213,055 -60,000 0.82 129 1,130,299,893 8,107,488 0.880 2007-08-02
389 2007-08-03 9,273,055 -120,000 0.82 131 1,130,299,893 8,345,750 0.900 2007-08-01
390 2007-07-31 9,393,055 -60,000 0.83 132 1,130,299,893 8,547,680 0.910 2007-07-27
391 2007-07-30 9,453,055 -2,050,000 0.84 132 1,123,799,893 8,791,341 0.930 2007-07-26
392 2007-07-27 11,503,055 97,000 1.02 133 1,123,799,893 10,927,902 0.950 2007-07-25
393 2007-07-26 11,406,055 30,000 1.01 132 1,123,799,893 10,949,813 0.960 2007-07-24
394 2007-07-23 11,376,055 -10,000 1.01 132 1,123,799,893 10,010,928 0.880 2007-07-19
395 2007-07-20 11,386,055 -17,500 1.01 133 1,123,799,893 9,905,868 0.870 2007-07-18
396 2007-07-18 11,403,555 -52,000 1.01 133 1,123,799,893 11,631,626 1.020 2007-07-16
397 2007-07-17 11,455,555 -100 1.02 133 1,123,799,893 12,142,888 1.060 2007-07-13
398 2007-07-16 11,455,655 30,000 1.02 133 1,123,799,893 11,799,325 1.030 2007-07-12
399 2007-07-12 11,425,655 -10,000 1.02 133 1,123,799,893 11,768,425 1.030 2007-07-10
400 2007-07-11 11,435,655 -150,000 1.02 132 1,123,799,893 12,121,794 1.060 2007-07-09
401 2007-07-10 11,585,655 90,000 1.03 132 1,123,799,893 12,280,794 1.060 2007-07-06
402 2007-07-09 11,495,655 210,000 1.02 129 1,123,799,893 12,530,264 1.090 2007-07-05
403 2007-07-05 11,285,655 130,000 1.00 128 1,123,799,893 12,188,507 1.080 2007-07-03
404 2007-07-04 11,155,655 -40,000 0.99 129 1,123,799,893 12,829,003 1.150 2007-06-29
405 2007-07-03 11,195,655 -118,000 1.00 130 1,123,799,893 12,315,221 1.100 2007-06-28
406 2007-06-29 11,313,655 60,000 1.01 131 1,123,799,893 11,879,338 1.050 2007-06-27
407 2007-06-28 11,253,655 10,000 1.00 131 1,123,799,893 11,703,801 1.040 2007-06-26
408 2007-06-27 11,243,655 -369,200 1.00 131 1,123,799,893 11,805,838 1.050 2007-06-25
409 2007-06-26 11,612,855 1.03 132 1,123,799,893 12,774,141 1.100 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top