FOUNDER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00418 | 1995-12-21 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.770 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.770 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 241,627 | 31,000 | 0.02 | 1,155,660,993 | 186,053 | 0.770 | 2026-01-29 |
| 4 | 2026-01-30 | 210,627 | -10,000 | 0.02 | 1,155,660,993 | 160,077 | 0.760 | 2026-01-28 |
| 5 | 2026-01-29 | 220,627 | 18,000 | 0.02 | 1,155,660,993 | 178,708 | 0.810 | 2026-01-27 |
| 6 | 2026-01-20 | 202,627 | 4,000 | 0.02 | 1,155,660,993 | 162,102 | 0.800 | 2026-01-16 |
| 7 | 2026-01-15 | 198,627 | 70,000 | 0.02 | 1,155,660,993 | 160,888 | 0.810 | 2026-01-13 |
| 8 | 2026-01-13 | 128,627 | -104,000 | 0.01 | 1,155,660,993 | 102,902 | 0.800 | 2026-01-09 |
| 9 | 2026-01-12 | 232,627 | 56,000 | 0.02 | 1,155,660,993 | 186,102 | 0.800 | 2026-01-08 |
| 10 | 2026-01-09 | 176,627 | -46,000 | 0.02 | 1,155,660,993 | 139,535 | 0.790 | 2026-01-07 |
| 11 | 2026-01-05 | 222,627 | -2,000 | 0.02 | 1,155,660,993 | 187,007 | 0.840 | 2025-12-30 |
| 12 | 2026-01-02 | 224,627 | 10,999 | 0.02 | 1,155,660,993 | 188,687 | 0.840 | 2025-12-29 |
| 13 | 2025-12-23 | 213,628 | 54,000 | 0.02 | 1,163,754,583 | 192,265 | 0.900 | 2025-12-19 |
| 14 | 2025-12-17 | 159,628 | 42,000 | 0.01 | 1,163,754,583 | 140,473 | 0.880 | 2025-12-15 |
| 15 | 2025-12-08 | 117,628 | 5,000 | 0.01 | 1,163,754,583 | 105,865 | 0.900 | 2025-12-04 |
| 16 | 2025-12-05 | 112,628 | -24,000 | 0.01 | 1,163,754,583 | 102,491 | 0.910 | 2025-12-03 |
| 17 | 2025-12-04 | 136,628 | -4,000 | 0.01 | 1,163,754,583 | 118,866 | 0.870 | 2025-12-02 |
| 18 | 2025-12-03 | 140,628 | -22,000 | 0.01 | 1,163,754,583 | 118,128 | 0.840 | 2025-12-01 |
| 19 | 2025-12-02 | 162,628 | 2,000 | 0.01 | 1,163,754,583 | 151,244 | 0.930 | 2025-11-28 |
| 20 | 2025-11-28 | 160,628 | 48,000 | 0.01 | 1,163,754,583 | 150,990 | 0.940 | 2025-11-26 |
| 21 | 2025-11-27 | 112,628 | -92,000 | 0.01 | 1,163,754,583 | 104,744 | 0.930 | 2025-11-25 |
| 22 | 2025-11-26 | 204,628 | 93,000 | 0.02 | 1,163,754,583 | 182,119 | 0.890 | 2025-11-24 |
| 23 | 2025-11-21 | 111,628 | -96,000 | 0.01 | 1,163,754,583 | 99,349 | 0.890 | 2025-11-19 |
| 24 | 2025-11-20 | 207,628 | -8,000 | 0.02 | 1,163,754,583 | 184,789 | 0.890 | 2025-11-18 |
| 25 | 2025-11-19 | 215,628 | 82,000 | 0.02 | 1,163,754,583 | 187,596 | 0.870 | 2025-11-17 |
| 26 | 2025-11-18 | 133,628 | 2,000 | 0.01 | 1,163,754,583 | 112,248 | 0.840 | 2025-11-14 |
| 27 | 2025-11-17 | 131,628 | 2,000 | 0.01 | 1,163,754,583 | 114,516 | 0.870 | 2025-11-13 |
| 28 | 2025-11-12 | 129,628 | 10,000 | 0.01 | 1,163,754,583 | 106,295 | 0.820 | 2025-11-10 |
| 29 | 2025-11-11 | 119,628 | -28,000 | 0.01 | 1,163,754,583 | 95,702 | 0.800 | 2025-11-07 |
| 30 | 2025-11-10 | 147,628 | 2,000 | 0.01 | 1,163,754,583 | 113,674 | 0.770 | 2025-11-06 |
| 31 | 2025-11-06 | 145,628 | -30,000 | 0.01 | 1,163,754,583 | 110,677 | 0.760 | 2025-11-04 |
| 32 | 2025-11-05 | 175,628 | -2,000 | 0.02 | 1,163,754,583 | 136,990 | 0.780 | 2025-11-03 |
| 33 | 2025-11-04 | 177,628 | 46,000 | 0.02 | 1,163,754,583 | 140,326 | 0.790 | 2025-10-31 |
| 34 | 2025-10-31 | 131,628 | 22,000 | 0.01 | 1,169,753,318 | 100,037 | 0.760 | 2025-10-28 |
| 35 | 2025-10-22 | 109,628 | -2,000 | 0.01 | 1,169,753,318 | 80,028 | 0.730 | 2025-10-20 |
| 36 | 2025-10-21 | 111,628 | -2,000 | 0.01 | 1,169,753,318 | 80,372 | 0.720 | 2025-10-17 |
| 37 | 2025-10-20 | 113,628 | -36,000 | 0.01 | 1,169,753,318 | 82,948 | 0.730 | 2025-10-16 |
| 38 | 2025-10-17 | 149,628 | -100,000 | 0.01 | 1,169,753,318 | 100,251 | 0.670 | 2025-10-15 |
| 39 | 2025-10-16 | 249,628 | -35,000 | 0.02 | 1,169,753,318 | 172,243 | 0.690 | 2025-10-14 |
| 40 | 2025-10-15 | 284,628 | -10,000 | 0.02 | 1,169,753,318 | 204,932 | 0.720 | 2025-10-13 |
| 41 | 2025-10-13 | 294,628 | 40,000 | 0.03 | 1,169,753,318 | 209,186 | 0.710 | 2025-10-09 |
| 42 | 2025-10-08 | 254,628 | 18,000 | 0.02 | 1,169,753,318 | 190,971 | 0.750 | 2025-10-03 |
| 43 | 2025-10-03 | 236,628 | 24,000 | 0.02 | 1,169,753,318 | 175,105 | 0.740 | 2025-09-30 |
| 44 | 2025-10-02 | 212,628 | -20,000 | 0.02 | 1,169,753,318 | 153,092 | 0.720 | 2025-09-29 |
| 45 | 2025-09-30 | 232,628 | -72,000 | 0.02 | 1,169,753,318 | 165,166 | 0.710 | 2025-09-26 |
| 46 | 2025-09-26 | 304,628 | 144,000 | 0.03 | 1,169,753,318 | 228,471 | 0.750 | 2025-09-24 |
| 47 | 2025-09-24 | 160,628 | -84,000 | 0.01 | 1,169,753,318 | 128,502 | 0.800 | 2025-09-22 |
| 48 | 2025-09-23 | 244,628 | 28,875 | 0.02 | 1,169,753,318 | 193,256 | 0.790 | 2025-09-19 |
| 49 | 2025-09-19 | 215,753 | 48,000 | 0.02 | 1,169,753,318 | 174,760 | 0.810 | 2025-09-17 |
| 50 | 2025-09-18 | 167,753 | 38,000 | 0.01 | 1,169,753,318 | 132,525 | 0.790 | 2025-09-16 |
| 51 | 2025-09-17 | 129,753 | -24,000 | 0.01 | 1,169,753,318 | 103,802 | 0.800 | 2025-09-15 |
| 52 | 2025-09-16 | 153,753 | 6,000 | 0.01 | 1,169,753,318 | 121,465 | 0.790 | 2025-09-12 |
| 53 | 2025-09-12 | 147,753 | -84,000 | 0.01 | 1,169,753,318 | 119,680 | 0.810 | 2025-09-10 |
| 54 | 2025-09-11 | 231,753 | -114,000 | 0.02 | 1,169,753,318 | 190,037 | 0.820 | 2025-09-09 |
| 55 | 2025-09-10 | 345,753 | 8,000 | 0.03 | 1,169,753,318 | 276,602 | 0.800 | 2025-09-08 |
| 56 | 2025-09-09 | 337,753 | 94,000 | 0.03 | 1,169,753,318 | 270,202 | 0.800 | 2025-09-05 |
| 57 | 2025-09-08 | 243,753 | 114,000 | 0.02 | 1,169,753,318 | 192,565 | 0.790 | 2025-09-04 |
| 58 | 2025-09-05 | 129,753 | -58,000 | 0.01 | 1,169,753,318 | 107,695 | 0.830 | 2025-09-03 |
| 59 | 2025-09-03 | 187,753 | -136,000 | 0.02 | 1,169,753,318 | 155,835 | 0.830 | 2025-09-01 |
| 60 | 2025-09-02 | 323,753 | 74,000 | 0.03 | 1,169,753,318 | 275,190 | 0.850 | 2025-08-29 |
| 61 | 2025-09-01 | 249,753 | -16,000 | 0.02 | 1,169,753,318 | 207,295 | 0.830 | 2025-08-28 |
| 62 | 2025-08-29 | 265,753 | 32,000 | 0.02 | 1,169,753,318 | 223,233 | 0.840 | 2025-08-27 |
| 63 | 2025-08-28 | 233,753 | -42,000 | 0.02 | 1,169,753,318 | 196,353 | 0.840 | 2025-08-26 |
| 64 | 2025-08-27 | 275,753 | 46,000 | 0.02 | 1,169,753,318 | 226,117 | 0.820 | 2025-08-25 |
| 65 | 2025-08-26 | 229,753 | 16,000 | 0.02 | 1,169,753,318 | 181,505 | 0.790 | 2025-08-22 |
| 66 | 2025-08-25 | 213,753 | -50,000 | 0.02 | 1,169,753,318 | 164,590 | 0.770 | 2025-08-21 |
| 67 | 2025-08-22 | 263,753 | -42,000 | 0.02 | 1,169,753,318 | 208,365 | 0.790 | 2025-08-20 |
| 68 | 2025-08-21 | 305,753 | -42,000 | 0.03 | 1,169,753,318 | 250,717 | 0.820 | 2025-08-19 |
| 69 | 2025-08-19 | 347,753 | 2,000 | 0.03 | 1,169,753,318 | 316,455 | 0.910 | 2025-08-15 |
| 70 | 2025-08-15 | 345,753 | 2,000 | 0.03 | 1,169,753,318 | 321,550 | 0.930 | 2025-08-13 |
| 71 | 2025-08-14 | 343,753 | -20,000 | 0.03 | 1,169,753,318 | 319,690 | 0.930 | 2025-08-12 |
| 72 | 2025-08-06 | 363,753 | 18,000 | 0.03 | 1,169,753,318 | 352,840 | 0.970 | 2025-08-04 |
| 73 | 2025-07-29 | 345,753 | 68,000 | 0.03 | 1,169,753,318 | 345,753 | 1.000 | 2025-07-25 |
| 74 | 2025-07-28 | 277,753 | 10,000 | 0.02 | 1,169,753,318 | 274,975 | 0.990 | 2025-07-24 |
| 75 | 2025-07-22 | 267,753 | 62,000 | 0.02 | 1,187,749,523 | 262,398 | 0.980 | 2025-07-18 |
| 76 | 2025-07-21 | 205,753 | 14,000 | 0.02 | 1,187,749,523 | 205,753 | 1.000 | 2025-07-17 |
| 77 | 2025-07-18 | 191,753 | 60,000 | 0.02 | 1,187,749,523 | 191,753 | 1.000 | 2025-07-16 |
| 78 | 2025-07-17 | 131,753 | 2,000 | 0.01 | 1,187,749,523 | 133,071 | 1.010 | 2025-07-15 |
| 79 | 2025-07-15 | 129,753 | -50,000 | 0.01 | 1,187,749,523 | 133,646 | 1.030 | 2025-07-11 |
| 80 | 2025-07-14 | 179,753 | 50,000 | 0.02 | 1,187,749,523 | 181,551 | 1.010 | 2025-07-10 |
| 81 | 2025-07-09 | 129,753 | -402,000 | 0.01 | 1,199,746,993 | 145,323 | 1.120 | 2025-07-07 |
| 82 | 2025-07-07 | 531,753 | -464,000 | 0.04 | 1,199,746,993 | 606,198 | 1.140 | 2025-07-03 |
| 83 | 2025-07-04 | 995,753 | 554,000 | 0.08 | 1,199,746,993 | 1,145,116 | 1.150 | 2025-07-02 |
| 84 | 2025-07-03 | 441,753 | 300,000 | 0.04 | 1,199,746,993 | 503,598 | 1.140 | 2025-06-30 |
| 85 | 2025-06-27 | 141,753 | 4,000 | 0.01 | 1,199,746,993 | 153,093 | 1.080 | 2025-06-25 |
| 86 | 2025-06-26 | 137,753 | 8,000 | 0.01 | 1,199,746,993 | 146,018 | 1.060 | 2025-06-24 |
| 87 | 2025-06-18 | 129,753 | -4,000 | 0.01 | 1,199,746,993 | 138,836 | 1.070 | 2025-06-16 |
| 88 | 2025-06-17 | 133,753 | -2,000 | 0.01 | 1,199,746,993 | 139,103 | 1.040 | 2025-06-13 |
| 89 | 2025-06-16 | 135,753 | 6,000 | 0.01 | 1,199,746,993 | 138,468 | 1.020 | 2025-06-12 |
| 90 | 2025-06-11 | 129,753 | -64,000 | 0.01 | 1,199,746,993 | 132,348 | 1.020 | 2025-06-09 |
| 91 | 2025-06-10 | 193,753 | -28,200 | 0.02 | 1,199,746,993 | 191,815 | 0.990 | 2025-06-06 |
| 92 | 2025-06-09 | 221,953 | -70,000 | 0.02 | 1,199,746,993 | 213,075 | 0.960 | 2025-06-05 |
| 93 | 2025-06-06 | 291,953 | 58,000 | 0.02 | 1,199,746,993 | 280,275 | 0.960 | 2025-06-04 |
| 94 | 2025-06-05 | 233,953 | -140,000 | 0.02 | 1,199,746,993 | 219,916 | 0.940 | 2025-06-03 |
| 95 | 2025-06-04 | 373,953 | -16,000 | 0.03 | 1,199,746,993 | 344,037 | 0.920 | 2025-06-02 |
| 96 | 2025-06-03 | 389,953 | -24,000 | 0.03 | 1,199,746,993 | 370,455 | 0.950 | 2025-05-30 |
| 97 | 2025-06-02 | 413,953 | 46,000 | 0.03 | 1,199,746,993 | 393,255 | 0.950 | 2025-05-29 |
| 98 | 2025-05-30 | 367,953 | -38,000 | 0.03 | 1,199,746,993 | 356,914 | 0.970 | 2025-05-28 |
| 99 | 2025-05-29 | 405,953 | -128,000 | 0.03 | 1,199,746,993 | 393,774 | 0.970 | 2025-05-27 |
| 100 | 2025-05-28 | 533,953 | -54,000 | 0.04 | 1,199,746,993 | 507,255 | 0.950 | 2025-05-26 |
| 101 | 2025-05-27 | 587,953 | -18,000 | 0.05 | 1,199,746,993 | 540,917 | 0.920 | 2025-05-23 |
| 102 | 2025-05-26 | 605,953 | -148,000 | 0.05 | 1,199,746,993 | 557,477 | 0.920 | 2025-05-22 |
| 103 | 2025-05-23 | 753,953 | 32,000 | 0.06 | 1,199,746,993 | 693,637 | 0.920 | 2025-05-21 |
| 104 | 2025-05-22 | 721,953 | -23,000 | 0.06 | 1,199,746,993 | 664,197 | 0.920 | 2025-05-20 |
| 105 | 2025-05-21 | 744,953 | -90,000 | 0.06 | 1,199,746,993 | 685,357 | 0.920 | 2025-05-19 |
| 106 | 2025-05-20 | 834,953 | -4,000 | 0.07 | 1,199,746,993 | 768,157 | 0.920 | 2025-05-16 |
| 107 | 2025-05-19 | 838,953 | 6,000 | 0.07 | 1,199,746,993 | 788,616 | 0.940 | 2025-05-15 |
| 108 | 2025-05-16 | 832,953 | 86,000 | 0.07 | 1,199,746,993 | 807,964 | 0.970 | 2025-05-14 |
| 109 | 2025-05-15 | 746,953 | 294,000 | 0.06 | 1,199,746,993 | 784,301 | 1.050 | 2025-05-13 |
| 110 | 2025-05-14 | 452,953 | -116,000 | 0.04 | 1,199,746,993 | 462,012 | 1.020 | 2025-05-12 |
| 111 | 2025-05-13 | 568,953 | 118,500 | 0.05 | 1,199,746,993 | 580,332 | 1.020 | 2025-05-09 |
| 112 | 2025-05-12 | 450,453 | -43,381 | 0.04 | 1,199,746,993 | 450,453 | 1.000 | 2025-05-08 |
| 113 | 2025-05-09 | 493,834 | 330,000 | 0.04 | 1,199,746,993 | 498,772 | 1.010 | 2025-05-07 |
| 114 | 2025-05-08 | 163,834 | -90,000 | 0.01 | 1,199,746,993 | 147,451 | 0.900 | 2025-05-06 |
| 115 | 2025-05-07 | 253,834 | -4,000 | 0.02 | 1,199,746,993 | 223,374 | 0.880 | 2025-05-02 |
| 116 | 2025-05-06 | 257,834 | -2,000 | 0.02 | 1,199,746,993 | 242,364 | 0.940 | 2025-04-30 |
| 117 | 2025-05-02 | 259,834 | 82,000 | 0.02 | 1,199,746,993 | 239,047 | 0.920 | 2025-04-29 |
| 118 | 2025-04-30 | 177,834 | -2,000 | 0.01 | 1,199,746,993 | 161,829 | 0.910 | 2025-04-28 |
| 119 | 2025-04-29 | 179,834 | -2,000 | 0.01 | 1,199,746,993 | 163,649 | 0.910 | 2025-04-25 |
| 120 | 2025-04-24 | 181,834 | -18,000 | 0.02 | 1,199,746,993 | 167,287 | 0.920 | 2025-04-22 |
| 121 | 2025-04-23 | 199,834 | -2,000 | 0.02 | 1,199,746,993 | 187,844 | 0.940 | 2025-04-17 |
| 122 | 2025-04-22 | 201,834 | -84,000 | 0.02 | 1,199,746,993 | 197,797 | 0.980 | 2025-04-16 |
| 123 | 2025-04-17 | 285,834 | 15,200 | 0.02 | 1,199,746,993 | 265,826 | 0.930 | 2025-04-15 |
| 124 | 2025-04-16 | 270,634 | 62,000 | 0.02 | 1,199,746,993 | 262,515 | 0.970 | 2025-04-14 |
| 125 | 2025-04-15 | 208,634 | -220,000 | 0.02 | 1,199,746,993 | 206,548 | 0.990 | 2025-04-11 |
| 126 | 2025-04-14 | 428,634 | -98,000 | 0.04 | 1,199,746,993 | 390,057 | 0.910 | 2025-04-10 |
| 127 | 2025-04-11 | 526,634 | 36,194 | 0.04 | 1,199,746,993 | 379,176 | 0.720 | 2025-04-09 |
| 128 | 2025-04-10 | 490,440 | -40,000 | 0.04 | 1,199,746,993 | 338,404 | 0.690 | 2025-04-08 |
| 129 | 2025-04-09 | 530,440 | 16,000 | 0.04 | 1,199,746,993 | 360,699 | 0.680 | 2025-04-07 |
| 130 | 2025-04-08 | 514,440 | 92,000 | 0.04 | 1,199,746,993 | 406,408 | 0.790 | 2025-04-03 |
| 131 | 2025-04-03 | 422,440 | 78,000 | 0.04 | 1,199,746,993 | 342,176 | 0.810 | 2025-04-01 |
| 132 | 2025-04-01 | 344,440 | -18,000 | 0.03 | 1,199,746,993 | 282,441 | 0.820 | 2025-03-28 |
| 133 | 2025-03-31 | 362,440 | 82,000 | 0.03 | 1,199,746,993 | 297,201 | 0.820 | 2025-03-27 |
| 134 | 2025-03-28 | 280,440 | 170,000 | 0.02 | 1,199,746,993 | 224,352 | 0.800 | 2025-03-26 |
| 135 | 2025-03-25 | 110,440 | -4,000 | 0.01 | 1,199,746,993 | 90,561 | 0.820 | 2025-03-21 |
| 136 | 2025-03-24 | 114,440 | 4,000 | 0.01 | 1,199,746,993 | 93,841 | 0.820 | 2025-03-20 |
| 137 | 2025-03-20 | 110,440 | 1,000 | 0.01 | 1,199,746,993 | 96,083 | 0.870 | 2025-03-18 |
| 138 | 2025-03-18 | 109,440 | 2,000 | 0.01 | 1,199,746,993 | 97,402 | 0.890 | 2025-03-14 |
| 139 | 2025-03-14 | 107,440 | -96,000 | 0.01 | 1,199,746,993 | 91,324 | 0.850 | 2025-03-12 |
| 140 | 2025-03-13 | 203,440 | -4,000 | 0.02 | 1,199,746,993 | 181,062 | 0.890 | 2025-03-11 |
| 141 | 2025-03-10 | 207,440 | -4,000 | 0.02 | 1,199,746,993 | 184,622 | 0.890 | 2025-03-06 |
| 142 | 2025-03-07 | 211,440 | 4,000 | 0.02 | 1,199,746,993 | 190,296 | 0.900 | 2025-03-05 |
| 143 | 2025-03-06 | 207,440 | 26,000 | 0.02 | 1,199,746,993 | 186,696 | 0.900 | 2025-03-04 |
| 144 | 2025-03-05 | 181,440 | 12,000 | 0.02 | 1,199,746,993 | 166,925 | 0.920 | 2025-03-03 |
| 145 | 2025-02-28 | 169,440 | 64,000 | 0.01 | 1,199,746,993 | 157,579 | 0.930 | 2025-02-26 |
| 146 | 2025-02-27 | 105,440 | -6,000 | 0.01 | 1,199,746,993 | 99,114 | 0.940 | 2025-02-25 |
| 147 | 2025-02-25 | 111,440 | -4,000 | 0.01 | 1,199,746,993 | 108,097 | 0.970 | 2025-02-21 |
| 148 | 2025-02-24 | 115,440 | -2,000 | 0.01 | 1,199,746,993 | 111,977 | 0.970 | 2025-02-20 |
| 149 | 2025-02-21 | 117,440 | 12,000 | 0.01 | 1,199,746,993 | 116,266 | 0.990 | 2025-02-19 |
| 150 | 2025-02-19 | 105,440 | -34,000 | 0.01 | 1,199,746,993 | 110,712 | 1.050 | 2025-02-17 |
| 151 | 2025-02-18 | 139,440 | -64,000 | 0.01 | 1,199,746,993 | 139,440 | 1.000 | 2025-02-14 |
| 152 | 2025-02-17 | 203,440 | 34,000 | 0.02 | 1,199,746,993 | 179,027 | 0.880 | 2025-02-13 |
| 153 | 2025-02-14 | 169,440 | 64,000 | 0.01 | 1,199,746,993 | 159,274 | 0.940 | 2025-02-12 |
| 154 | 2025-02-12 | 105,440 | -68,000 | 0.01 | 1,199,746,993 | 101,222 | 0.960 | 2025-02-10 |
| 155 | 2025-02-11 | 173,440 | -76,000 | 0.01 | 1,199,746,993 | 175,174 | 1.010 | 2025-02-07 |
| 156 | 2025-02-10 | 249,440 | -36,000 | 0.02 | 1,199,746,993 | 254,429 | 1.020 | 2025-02-06 |
| 157 | 2025-02-07 | 285,440 | -20,000 | 0.02 | 1,199,746,993 | 305,421 | 1.070 | 2025-02-05 |
| 158 | 2025-02-06 | 305,440 | 26,000 | 0.03 | 1,199,746,993 | 332,930 | 1.090 | 2025-02-04 |
| 159 | 2025-02-04 | 279,440 | -500 | 0.02 | 1,199,746,993 | 321,356 | 1.150 | 2025-01-27 |
| 160 | 2025-02-03 | 279,940 | -14,000 | 0.02 | 1,199,746,993 | 321,931 | 1.150 | 2025-01-24 |
| 161 | 2025-01-27 | 293,940 | -196,000 | 0.02 | 1,199,746,993 | 338,031 | 1.150 | 2025-01-23 |
| 162 | 2025-01-24 | 489,940 | -36,000 | 0.04 | 1,199,746,993 | 568,330 | 1.160 | 2025-01-22 |
| 163 | 2025-01-23 | 525,940 | -74,000 | 0.04 | 1,199,746,993 | 604,831 | 1.150 | 2025-01-21 |
| 164 | 2025-01-22 | 599,940 | -34,100 | 0.05 | 1,199,746,993 | 683,932 | 1.140 | 2025-01-20 |
| 165 | 2025-01-21 | 634,040 | -146,000 | 0.05 | 1,199,746,993 | 729,146 | 1.150 | 2025-01-17 |
| 166 | 2025-01-20 | 780,040 | 32,000 | 0.07 | 1,199,746,993 | 904,846 | 1.160 | 2025-01-16 |
| 167 | 2025-01-17 | 748,040 | -4,000 | 0.06 | 1,199,746,993 | 890,168 | 1.190 | 2025-01-15 |
| 168 | 2025-01-16 | 752,040 | 140,000 | 0.06 | 1,199,746,993 | 894,928 | 1.190 | 2025-01-14 |
| 169 | 2025-01-14 | 612,040 | -20,000 | 0.05 | 1,199,746,993 | 685,485 | 1.120 | 2025-01-10 |
| 170 | 2025-01-13 | 632,040 | 70,000 | 0.05 | 1,199,746,993 | 682,603 | 1.080 | 2025-01-09 |
| 171 | 2025-01-10 | 562,040 | 72,000 | 0.05 | 1,199,746,993 | 590,142 | 1.050 | 2025-01-08 |
| 172 | 2025-01-09 | 490,040 | -140,000 | 0.04 | 1,199,746,993 | 514,542 | 1.050 | 2025-01-07 |
| 173 | 2025-01-08 | 630,040 | 2,000 | 0.05 | 1,199,746,993 | 667,842 | 1.060 | 2025-01-06 |
| 174 | 2025-01-06 | 628,040 | 46,000 | 0.05 | 1,199,746,993 | 659,442 | 1.050 | 2025-01-02 |
| 175 | 2025-01-03 | 582,040 | 344,000 | 0.05 | 1,199,746,993 | 582,040 | 1.000 | 2024-12-30 |
| 176 | 2025-01-02 | 238,040 | 140,500 | 0.02 | 1,199,746,993 | 240,420 | 1.010 | 2024-12-27 |
| 177 | 2024-12-30 | 97,540 | -358,000 | 0.01 | 1,199,746,993 | 86,811 | 0.890 | 2024-12-23 |
| 178 | 2024-12-23 | 455,540 | 116,000 | 0.04 | 1,199,746,993 | 396,320 | 0.870 | 2024-12-19 |
| 179 | 2024-12-20 | 339,540 | -10,000 | 0.03 | 1,199,746,993 | 288,609 | 0.850 | 2024-12-18 |
| 180 | 2024-12-19 | 349,540 | -162,100 | 0.03 | 1,199,746,993 | 297,109 | 0.850 | 2024-12-17 |
| 181 | 2024-12-18 | 511,640 | 78,000 | 0.04 | 1,199,746,993 | 424,661 | 0.830 | 2024-12-16 |
| 182 | 2024-12-17 | 433,640 | 98,000 | 0.04 | 1,199,746,993 | 329,566 | 0.760 | 2024-12-13 |
| 183 | 2024-12-16 | 335,640 | 57,300 | 0.03 | 1,199,746,993 | 245,017 | 0.730 | 2024-12-12 |
| 184 | 2024-12-13 | 278,340 | 16,000 | 0.02 | 1,199,746,993 | 205,972 | 0.740 | 2024-12-11 |
| 185 | 2024-12-12 | 262,340 | -102,000 | 0.02 | 1,199,746,993 | 194,132 | 0.740 | 2024-12-10 |
| 186 | 2024-12-11 | 364,340 | 40,000 | 0.03 | 1,199,746,993 | 269,612 | 0.740 | 2024-12-09 |
| 187 | 2024-12-10 | 324,340 | 55,950 | 0.03 | 1,199,746,993 | 249,742 | 0.770 | 2024-12-06 |
| 188 | 2024-12-09 | 268,390 | 52,000 | 0.02 | 1,199,746,993 | 203,976 | 0.760 | 2024-12-05 |
| 189 | 2024-12-06 | 216,390 | 100,000 | 0.02 | 1,199,746,993 | 168,784 | 0.780 | 2024-12-04 |
| 190 | 2024-12-05 | 116,390 | -40,119 | 0.01 | 1,199,746,993 | 95,440 | 0.820 | 2024-12-03 |
| 191 | 2024-12-04 | 156,509 | -8,000 | 0.01 | 1,199,746,993 | 133,033 | 0.850 | 2024-12-02 |
| 192 | 2024-12-02 | 164,509 | 38,000 | 0.01 | 1,199,746,993 | 136,542 | 0.830 | 2024-11-28 |
| 193 | 2024-11-26 | 126,509 | 10,000 | 0.01 | 1,199,746,993 | 108,798 | 0.860 | 2024-11-22 |
| 194 | 2024-11-21 | 116,509 | -54,246 | 0.01 | 1,199,746,993 | 101,363 | 0.870 | 2024-11-19 |
| 195 | 2024-11-20 | 170,755 | -1,753,761 | 0.01 | 1,199,746,993 | 148,557 | 0.870 | 2024-11-18 |
| 196 | 2024-11-18 | 1,924,516 | 44,000 | 0.16 | 1,199,746,993 | 1,693,574 | 0.880 | 2024-11-14 |
| 197 | 2024-11-15 | 1,880,516 | 88,000 | 0.16 | 1,199,746,993 | 1,636,049 | 0.870 | 2024-11-13 |
| 198 | 2024-11-14 | 1,792,516 | 540,000 | 0.15 | 1,199,746,993 | 1,559,489 | 0.870 | 2024-11-12 |
| 199 | 2024-11-13 | 1,252,516 | 8,000 | 0.10 | 1,199,746,993 | 1,064,639 | 0.850 | 2024-11-11 |
| 200 | 2024-11-12 | 1,244,516 | 70,000 | 0.10 | 1,199,746,993 | 1,070,284 | 0.860 | 2024-11-08 |
| 201 | 2024-11-11 | 1,174,516 | -138,000 | 0.10 | 1,199,746,993 | 1,021,829 | 0.870 | 2024-11-07 |
| 202 | 2024-11-08 | 1,312,516 | 56,000 | 0.11 | 1,199,746,993 | 1,128,764 | 0.860 | 2024-11-06 |
| 203 | 2024-11-07 | 1,256,516 | -102,000 | 0.10 | 1,199,746,993 | 1,105,734 | 0.880 | 2024-11-05 |
| 204 | 2024-11-06 | 1,358,516 | 184,000 | 0.11 | 1,199,746,993 | 1,222,664 | 0.900 | 2024-11-04 |
| 205 | 2024-11-05 | 1,174,516 | 242,000 | 0.10 | 1,199,746,993 | 1,057,064 | 0.900 | 2024-11-01 |
| 206 | 2024-11-04 | 932,516 | 3,500 | 0.08 | 1,199,746,993 | 801,964 | 0.860 | 2024-10-31 |
| 207 | 2024-11-01 | 929,016 | -1,668,000 | 0.08 | 1,199,746,993 | 817,534 | 0.880 | 2024-10-30 |
| 208 | 2024-10-31 | 2,597,016 | 834,000 | 0.22 | 1,199,746,993 | 2,363,285 | 0.910 | 2024-10-29 |
| 209 | 2024-10-28 | 1,763,016 | -10,000 | 0.15 | 1,199,746,993 | 1,428,043 | 0.810 | 2024-10-24 |
| 210 | 2024-10-25 | 1,773,016 | -9,000 | 0.15 | 1,199,746,993 | 1,418,413 | 0.800 | 2024-10-23 |
| 211 | 2024-10-24 | 1,782,016 | -10,000 | 0.15 | 1,199,746,993 | 1,389,972 | 0.780 | 2024-10-22 |
| 212 | 2024-10-22 | 1,792,016 | -10,000 | 0.15 | 1,199,746,993 | 1,433,613 | 0.800 | 2024-10-18 |
| 213 | 2024-10-18 | 1,802,016 | -60,000 | 0.15 | 1,199,746,993 | 1,351,512 | 0.750 | 2024-10-16 |
| 214 | 2024-10-17 | 1,862,016 | 9,813 | 0.16 | 1,199,746,993 | 1,266,171 | 0.680 | 2024-10-15 |
| 215 | 2024-10-16 | 1,852,203 | 60,000 | 0.15 | 1,199,746,993 | 1,278,020 | 0.690 | 2024-10-14 |
| 216 | 2024-10-14 | 1,792,203 | 2,000 | 0.15 | 1,199,746,993 | 1,290,386 | 0.720 | 2024-10-09 |
| 217 | 2024-10-08 | 1,790,203 | -20,500 | 0.15 | 1,199,746,993 | 1,253,142 | 0.700 | 2024-10-04 |
| 218 | 2024-10-07 | 1,810,703 | 1,000 | 0.15 | 1,199,746,993 | 1,267,492 | 0.700 | 2024-10-03 |
| 219 | 2024-10-04 | 1,809,703 | -26,000 | 0.15 | 1,199,746,993 | 1,284,889 | 0.710 | 2024-10-02 |
| 220 | 2024-10-03 | 1,835,703 | 26,000 | 0.15 | 1,199,746,993 | 1,284,992 | 0.700 | 2024-09-30 |
| 221 | 2024-10-02 | 1,809,703 | -18,000 | 0.15 | 1,199,746,993 | 1,248,695 | 0.690 | 2024-09-27 |
| 222 | 2024-09-30 | 1,827,703 | -8,000 | 0.15 | 1,199,746,993 | 1,279,392 | 0.700 | 2024-09-26 |
| 223 | 2024-09-27 | 1,835,703 | -18,000 | 0.15 | 1,199,746,993 | 1,303,349 | 0.710 | 2024-09-25 |
| 224 | 2024-09-26 | 1,853,703 | 16,000 | 0.15 | 1,199,746,993 | 1,279,055 | 0.690 | 2024-09-24 |
| 225 | 2024-09-25 | 1,837,703 | 28,000 | 0.15 | 1,199,746,993 | 1,268,015 | 0.690 | 2024-09-23 |
| 226 | 2024-09-24 | 1,809,703 | -2,000 | 0.15 | 1,199,746,993 | 1,321,083 | 0.730 | 2024-09-20 |
| 227 | 2024-09-23 | 1,811,703 | 2,000 | 0.15 | 1,199,746,993 | 1,358,777 | 0.750 | 2024-09-19 |
| 228 | 2024-09-20 | 1,809,703 | 10,500 | 0.15 | 1,199,746,993 | 1,357,277 | 0.750 | 2024-09-17 |
| 229 | 2024-09-09 | 1,799,203 | -30,000 | 0.15 | 1,199,746,993 | 935,586 | 0.520 | 2024-09-04 |
| 230 | 2024-08-30 | 1,829,203 | -50,000 | 0.15 | 1,199,746,993 | 951,186 | 0.520 | 2024-08-28 |
| 231 | 2024-08-28 | 1,879,203 | 80,000 | 0.16 | 1,199,746,993 | 995,978 | 0.530 | 2024-08-26 |
| 232 | 2024-08-26 | 1,799,203 | -80,000 | 0.15 | 1,199,746,993 | 953,578 | 0.530 | 2024-08-22 |
| 233 | 2024-08-23 | 1,879,203 | -44,000 | 0.16 | 1,199,746,993 | 977,186 | 0.520 | 2024-08-21 |
| 234 | 2024-08-22 | 1,923,203 | -8,000 | 0.16 | 1,199,746,993 | 1,038,530 | 0.540 | 2024-08-20 |
| 235 | 2024-08-21 | 1,931,203 | -46,000 | 0.16 | 1,199,746,993 | 1,042,850 | 0.540 | 2024-08-19 |
| 236 | 2024-08-19 | 1,977,203 | -4,000 | 0.16 | 1,199,746,993 | 1,067,690 | 0.540 | 2024-08-15 |
| 237 | 2024-08-15 | 1,981,203 | -8,000 | 0.17 | 1,199,746,993 | 1,030,226 | 0.520 | 2024-08-13 |
| 238 | 2024-08-12 | 1,989,203 | -8,000 | 0.17 | 1,199,746,993 | 1,133,846 | 0.570 | 2024-08-08 |
| 239 | 2024-08-07 | 1,997,203 | -56,000 | 0.17 | 1,199,746,993 | 1,098,462 | 0.550 | 2024-08-05 |
| 240 | 2024-08-06 | 2,053,203 | -8,000 | 0.17 | 1,199,746,993 | 1,149,794 | 0.560 | 2024-08-02 |
| 241 | 2024-08-05 | 2,061,203 | -316,000 | 0.17 | 1,199,746,993 | 1,154,274 | 0.560 | 2024-08-01 |
| 242 | 2024-08-02 | 2,377,203 | 84,000 | 0.20 | 1,199,746,993 | 1,331,234 | 0.560 | 2024-07-31 |
| 243 | 2024-07-31 | 2,293,203 | 3,000 | 0.19 | 1,199,746,993 | 1,284,194 | 0.560 | 2024-07-29 |
| 244 | 2024-07-30 | 2,290,203 | -76,000 | 0.19 | 1,199,746,993 | 1,328,318 | 0.580 | 2024-07-26 |
| 245 | 2024-07-29 | 2,366,203 | 76,000 | 0.20 | 1,199,746,993 | 1,348,736 | 0.570 | 2024-07-25 |
| 246 | 2024-07-26 | 2,290,203 | 8,000 | 0.19 | 1,199,746,993 | 1,351,220 | 0.590 | 2024-07-24 |
| 247 | 2024-07-24 | 2,282,203 | 2,000 | 0.19 | 1,199,746,993 | 1,255,212 | 0.550 | 2024-07-22 |
| 248 | 2024-07-23 | 2,280,203 | -56,000 | 0.19 | 1,199,746,993 | 1,254,112 | 0.550 | 2024-07-19 |
| 249 | 2024-07-22 | 2,336,203 | -8,000 | 0.19 | 1,199,746,993 | 1,261,550 | 0.540 | 2024-07-18 |
| 250 | 2024-07-19 | 2,344,203 | 28,000 | 0.20 | 1,199,746,993 | 1,289,312 | 0.550 | 2024-07-17 |
| 251 | 2024-07-17 | 2,316,203 | 100 | 0.19 | 1,199,746,993 | 1,320,236 | 0.570 | 2024-07-15 |
| 252 | 2024-07-12 | 2,316,103 | 10,000 | 0.19 | 1,199,746,993 | 1,320,179 | 0.570 | 2024-07-10 |
| 253 | 2024-07-11 | 2,306,103 | 26,000 | 0.19 | 1,199,746,993 | 1,268,357 | 0.550 | 2024-07-09 |
| 254 | 2024-07-10 | 2,280,103 | -74,000 | 0.19 | 1,199,746,993 | 1,345,261 | 0.590 | 2024-07-08 |
| 255 | 2024-07-09 | 2,354,103 | 76,000 | 0.20 | 1,199,746,993 | 1,388,921 | 0.590 | 2024-07-05 |
| 256 | 2024-07-04 | 2,278,103 | -30,000 | 0.19 | 1,199,746,993 | 1,275,738 | 0.560 | 2024-07-02 |
| 257 | 2024-07-03 | 2,308,103 | 2,000 | 0.19 | 1,199,746,993 | 1,292,538 | 0.560 | 2024-06-28 |
| 258 | 2024-07-02 | 2,306,103 | -104,000 | 0.19 | 1,199,746,993 | 1,268,357 | 0.550 | 2024-06-27 |
| 259 | 2024-06-28 | 2,410,103 | 6,000 | 0.20 | 1,199,746,993 | 1,325,557 | 0.550 | 2024-06-26 |
| 260 | 2024-06-25 | 2,404,103 | 2,000 | 0.20 | 1,199,746,993 | 1,346,298 | 0.560 | 2024-06-21 |
| 261 | 2024-06-24 | 2,402,103 | 2,000 | 0.20 | 1,199,746,993 | 1,321,157 | 0.550 | 2024-06-20 |
| 262 | 2024-06-21 | 2,400,103 | 48,000 | 0.20 | 1,199,746,993 | 1,344,058 | 0.560 | 2024-06-19 |
| 263 | 2024-06-20 | 2,352,103 | 74,000 | 0.20 | 1,199,746,993 | 1,364,220 | 0.580 | 2024-06-18 |
| 264 | 2024-06-04 | 2,278,103 | -20,000 | 0.19 | 1,199,746,993 | 1,184,614 | 0.520 | 2024-05-31 |
| 265 | 2024-06-03 | 2,298,103 | -48,000 | 0.19 | 1,199,746,993 | 1,172,033 | 0.510 | 2024-05-30 |
| 266 | 2024-05-29 | 2,346,103 | 12,000 | 0.20 | 1,199,746,993 | 1,196,513 | 0.510 | 2024-05-27 |
| 267 | 2024-05-24 | 2,334,103 | 28,000 | 0.19 | 1,199,746,993 | 1,307,098 | 0.560 | 2024-05-22 |
| 268 | 2024-05-23 | 2,306,103 | 22,000 | 0.19 | 1,199,746,993 | 1,199,174 | 0.520 | 2024-05-21 |
| 269 | 2024-05-22 | 2,284,103 | 10,000 | 0.19 | 1,199,746,993 | 1,210,575 | 0.530 | 2024-05-20 |
| 270 | 2024-05-16 | 2,274,103 | -36,000 | 0.19 | 1,199,746,993 | 1,205,275 | 0.530 | 2024-05-13 |
| 271 | 2024-05-14 | 2,310,103 | -48,000 | 0.19 | 1,199,746,993 | 1,247,456 | 0.540 | 2024-05-10 |
| 272 | 2024-05-09 | 2,358,103 | -2,000 | 0.20 | 1,199,746,993 | 1,273,376 | 0.540 | 2024-05-07 |
| 273 | 2024-05-08 | 2,360,103 | 72,000 | 0.20 | 1,199,746,993 | 1,298,057 | 0.550 | 2024-05-06 |
| 274 | 2024-05-07 | 2,288,103 | 7,700 | 0.19 | 1,199,746,993 | 1,258,457 | 0.550 | 2024-05-03 |
| 275 | 2024-05-03 | 2,280,403 | 1,000 | 0.19 | 1,199,746,993 | 1,368,242 | 0.600 | 2024-04-30 |
| 276 | 2024-05-02 | 2,279,403 | -102,000 | 0.19 | 1,199,746,993 | 1,390,436 | 0.610 | 2024-04-29 |
| 277 | 2024-04-30 | 2,381,403 | -26,000 | 0.20 | 1,199,746,993 | 1,178,794 | 0.495 | 2024-04-26 |
| 278 | 2024-04-29 | 2,407,403 | -62,000 | 0.20 | 1,199,746,993 | 1,179,627 | 0.490 | 2024-04-25 |
| 279 | 2024-04-25 | 2,469,403 | 42,000 | 0.21 | 1,199,746,993 | 1,185,313 | 0.480 | 2024-04-23 |
| 280 | 2024-04-24 | 2,427,403 | 44,000 | 0.20 | 1,199,746,993 | 1,201,564 | 0.495 | 2024-04-22 |
| 281 | 2024-04-23 | 2,383,403 | 2,000 | 0.20 | 1,199,746,993 | 1,191,702 | 0.500 | 2024-04-19 |
| 282 | 2024-04-19 | 2,381,403 | -58,000 | 0.20 | 1,199,746,993 | 1,190,702 | 0.500 | 2024-04-17 |
| 283 | 2024-04-18 | 2,439,403 | 12,000 | 0.20 | 1,199,746,993 | 1,292,884 | 0.530 | 2024-04-16 |
| 284 | 2024-04-17 | 2,427,403 | -22,000 | 0.20 | 1,199,746,993 | 1,383,620 | 0.570 | 2024-04-15 |
| 285 | 2024-04-16 | 2,449,403 | -2,000 | 0.20 | 1,199,746,993 | 1,347,172 | 0.550 | 2024-04-12 |
| 286 | 2024-04-15 | 2,451,403 | -54,000 | 0.20 | 1,199,746,993 | 1,372,786 | 0.560 | 2024-04-11 |
| 287 | 2024-04-12 | 2,505,403 | 124,000 | 0.21 | 1,199,746,993 | 1,428,080 | 0.570 | 2024-04-10 |
| 288 | 2024-04-10 | 2,381,403 | -2,000 | 0.20 | 1,199,746,993 | 1,381,214 | 0.580 | 2024-04-08 |
| 289 | 2024-04-09 | 2,383,403 | -44,885 | 0.20 | 1,199,746,993 | 1,406,208 | 0.590 | 2024-04-05 |
| 290 | 2024-04-08 | 2,428,288 | -180,000 | 0.20 | 1,199,746,993 | 1,359,841 | 0.560 | 2024-04-03 |
| 291 | 2024-04-05 | 2,608,288 | 100,000 | 0.22 | 1,199,746,993 | 1,356,310 | 0.520 | 2024-04-02 |
| 292 | 2024-03-26 | 2,508,288 | -50,000 | 0.21 | 1,199,746,993 | 1,091,105 | 0.435 | 2024-03-22 |
| 293 | 2024-03-25 | 2,558,288 | 30,000 | 0.21 | 1,199,746,993 | 1,048,898 | 0.410 | 2024-03-21 |
| 294 | 2024-03-22 | 2,528,288 | 30,000 | 0.21 | 1,199,746,993 | 1,112,447 | 0.440 | 2024-03-20 |
| 295 | 2024-03-21 | 2,498,288 | -98,000 | 0.21 | 1,199,746,993 | 949,349 | 0.380 | 2024-03-19 |
| 296 | 2024-03-14 | 2,596,288 | 98,000 | 0.22 | 1,199,746,993 | 1,103,422 | 0.425 | 2024-03-12 |
| 297 | 2024-03-12 | 2,498,288 | -170,000 | 0.21 | 1,199,746,993 | 874,401 | 0.350 | 2024-03-08 |
| 298 | 2024-03-06 | 2,668,288 | -62,000 | 0.22 | 1,199,746,993 | 907,218 | 0.340 | 2024-03-04 |
| 299 | 2024-03-05 | 2,730,288 | -8,000 | 0.23 | 1,199,746,993 | 928,298 | 0.340 | 2024-03-01 |
| 300 | 2024-03-04 | 2,738,288 | -1,000 | 0.23 | 1,199,746,993 | 917,326 | 0.335 | 2024-02-29 |
| 301 | 2024-03-01 | 2,739,288 | -50,000 | 0.23 | 1,199,746,993 | 890,269 | 0.325 | 2024-02-28 |
| 302 | 2024-02-22 | 2,789,288 | 38,000 | 0.23 | 1,199,746,993 | 934,411 | 0.335 | 2024-02-20 |
| 303 | 2024-02-21 | 2,751,288 | 14,000 | 0.23 | 1,199,746,993 | 921,681 | 0.335 | 2024-02-19 |
| 304 | 2024-02-20 | 2,737,288 | 118,000 | 0.23 | 1,199,746,993 | 944,364 | 0.345 | 2024-02-16 |
| 305 | 2024-02-19 | 2,619,288 | -4,000 | 0.22 | 1,199,746,993 | 916,751 | 0.350 | 2024-02-15 |
| 306 | 2024-02-16 | 2,623,288 | -124,000 | 0.22 | 1,199,746,993 | 878,801 | 0.335 | 2024-02-14 |
| 307 | 2024-02-15 | 2,747,288 | 112,000 | 0.23 | 1,199,746,993 | 934,078 | 0.340 | 2024-02-08 |
| 308 | 2024-02-14 | 2,635,288 | 3,000 | 0.22 | 1,199,746,993 | 922,351 | 0.350 | 2024-02-07 |
| 309 | 2024-02-08 | 2,632,288 | -116,000 | 0.22 | 1,199,746,993 | 921,301 | 0.350 | 2024-02-06 |
| 310 | 2024-02-06 | 2,748,288 | -46,000 | 0.23 | 1,199,746,993 | 948,159 | 0.345 | 2024-02-02 |
| 311 | 2024-02-02 | 2,794,288 | 178,000 | 0.23 | 1,199,746,993 | 978,001 | 0.350 | 2024-01-31 |
| 312 | 2024-01-29 | 2,616,288 | -16,000 | 0.22 | 1,199,746,993 | 981,108 | 0.375 | 2024-01-25 |
| 313 | 2024-01-26 | 2,632,288 | 20,000 | 0.22 | 1,199,746,993 | 921,301 | 0.350 | 2024-01-24 |
| 314 | 2024-01-23 | 2,612,288 | -134,000 | 0.22 | 1,199,746,993 | 966,547 | 0.370 | 2024-01-19 |
| 315 | 2024-01-18 | 2,746,288 | -30,000 | 0.23 | 1,199,746,993 | 1,043,589 | 0.380 | 2024-01-16 |
| 316 | 2024-01-12 | 2,776,288 | 138,000 | 0.23 | 1,199,746,993 | 1,110,515 | 0.400 | 2024-01-10 |
| 317 | 2024-01-09 | 2,638,288 | -76,000 | 0.22 | 1,199,746,993 | 1,028,932 | 0.390 | 2024-01-05 |
| 318 | 2024-01-05 | 2,714,288 | 102,000 | 0.23 | 1,199,746,993 | 1,072,144 | 0.395 | 2024-01-03 |
| 319 | 2024-01-03 | 2,612,288 | -2,000 | 0.22 | 1,199,746,993 | 1,044,915 | 0.400 | 2023-12-29 |
| 320 | 2024-01-02 | 2,614,288 | -6,000 | 0.22 | 1,199,746,993 | 1,058,787 | 0.405 | 2023-12-28 |
| 321 | 2023-12-22 | 2,620,288 | -16,000 | 0.22 | 1,199,746,993 | 1,048,115 | 0.400 | 2023-12-20 |
| 322 | 2023-12-21 | 2,636,288 | -4,000 | 0.22 | 1,199,746,993 | 1,080,878 | 0.410 | 2023-12-19 |
| 323 | 2023-12-20 | 2,640,288 | -4,000 | 0.22 | 1,199,746,993 | 1,095,720 | 0.415 | 2023-12-18 |
| 324 | 2023-12-19 | 2,644,288 | -4,000 | 0.22 | 1,199,746,993 | 1,070,937 | 0.405 | 2023-12-15 |
| 325 | 2023-12-18 | 2,648,288 | 4,000 | 0.22 | 1,199,746,993 | 1,046,074 | 0.395 | 2023-12-14 |
| 326 | 2023-12-15 | 2,644,288 | -6,000 | 0.22 | 1,199,746,993 | 1,057,715 | 0.400 | 2023-12-13 |
| 327 | 2023-12-14 | 2,650,288 | -8,000 | 0.22 | 1,199,746,993 | 1,073,367 | 0.405 | 2023-12-12 |
| 328 | 2023-12-13 | 2,658,288 | 8,000 | 0.22 | 1,199,746,993 | 1,063,315 | 0.400 | 2023-12-11 |
| 329 | 2023-12-12 | 2,650,288 | -7,500 | 0.22 | 1,199,746,993 | 1,086,618 | 0.410 | 2023-12-08 |
| 330 | 2023-12-11 | 2,657,788 | -5,800 | 0.22 | 1,199,746,993 | 1,063,115 | 0.400 | 2023-12-07 |
| 331 | 2023-12-08 | 2,663,588 | -2,000 | 0.22 | 1,199,746,993 | 1,092,071 | 0.410 | 2023-12-06 |
| 332 | 2023-12-07 | 2,665,588 | -6,000 | 0.22 | 1,199,746,993 | 1,106,219 | 0.415 | 2023-12-05 |
| 333 | 2023-12-06 | 2,671,588 | -212,000 | 0.22 | 1,199,746,993 | 1,135,425 | 0.425 | 2023-12-04 |
| 334 | 2023-12-05 | 2,883,588 | -4,000 | 0.24 | 1,199,746,993 | 1,239,943 | 0.430 | 2023-12-01 |
| 335 | 2023-12-04 | 2,887,588 | 188,000 | 0.24 | 1,199,746,993 | 1,241,663 | 0.430 | 2023-11-30 |
| 336 | 2023-12-01 | 2,699,588 | -114,000 | 0.23 | 1,199,746,993 | 1,174,321 | 0.435 | 2023-11-29 |
| 337 | 2023-11-30 | 2,813,588 | 2,000 | 0.23 | 1,199,746,993 | 1,223,911 | 0.435 | 2023-11-28 |
| 338 | 2023-11-29 | 2,811,588 | 3,000 | 0.23 | 1,199,746,993 | 1,251,157 | 0.445 | 2023-11-27 |
| 339 | 2023-11-28 | 2,808,588 | 126,000 | 0.23 | 1,199,746,993 | 1,291,950 | 0.460 | 2023-11-24 |
| 340 | 2023-11-27 | 2,682,588 | -2,000 | 0.22 | 1,199,746,993 | 1,247,403 | 0.465 | 2023-11-23 |
| 341 | 2023-11-24 | 2,684,588 | 2,000 | 0.22 | 1,199,746,993 | 1,221,488 | 0.455 | 2023-11-22 |
| 342 | 2023-11-21 | 2,682,588 | -114,000 | 0.22 | 1,199,746,993 | 1,220,578 | 0.455 | 2023-11-17 |
| 343 | 2023-11-20 | 2,796,588 | 46,000 | 0.23 | 1,199,746,993 | 1,272,448 | 0.455 | 2023-11-16 |
| 344 | 2023-11-16 | 2,750,588 | 68,000 | 0.23 | 1,199,746,993 | 1,251,518 | 0.455 | 2023-11-14 |
| 345 | 2023-11-15 | 2,682,588 | -116,000 | 0.22 | 1,199,746,993 | 1,247,403 | 0.465 | 2023-11-13 |
| 346 | 2023-11-13 | 2,798,588 | 118,000 | 0.23 | 1,199,746,993 | 1,371,308 | 0.490 | 2023-11-09 |
| 347 | 2023-11-10 | 2,680,588 | -64,000 | 0.22 | 1,199,746,993 | 1,273,279 | 0.475 | 2023-11-08 |
| 348 | 2023-11-09 | 2,744,588 | -6,000 | 0.23 | 1,199,746,993 | 1,289,956 | 0.470 | 2023-11-07 |
| 349 | 2023-11-07 | 2,750,588 | 10,000 | 0.23 | 1,199,746,993 | 1,279,023 | 0.465 | 2023-11-03 |
| 350 | 2023-11-03 | 2,740,588 | -6,000 | 0.23 | 1,199,746,993 | 1,315,482 | 0.480 | 2023-11-01 |
| 351 | 2023-11-02 | 2,746,588 | -48,000 | 0.23 | 1,199,746,993 | 1,318,362 | 0.480 | 2023-10-31 |
| 352 | 2023-11-01 | 2,794,588 | -2,000 | 0.23 | 1,199,746,993 | 1,341,402 | 0.480 | 2023-10-30 |
| 353 | 2023-10-27 | 2,796,588 | 26,000 | 0.23 | 1,199,746,993 | 1,328,379 | 0.475 | 2023-10-25 |
| 354 | 2023-10-26 | 2,770,588 | 92,000 | 0.23 | 1,199,746,993 | 1,246,765 | 0.450 | 2023-10-24 |
| 355 | 2023-10-25 | 2,678,588 | -54,000 | 0.22 | 1,199,746,993 | 1,285,722 | 0.480 | 2023-10-20 |
| 356 | 2023-10-20 | 2,732,588 | -14,000 | 0.23 | 1,199,746,993 | 1,311,642 | 0.480 | 2023-10-18 |
| 357 | 2023-10-18 | 2,746,588 | 70,000 | 0.23 | 1,199,746,993 | 1,290,896 | 0.470 | 2023-10-16 |
| 358 | 2023-10-16 | 2,676,588 | 512 | 0.22 | 1,199,746,993 | 1,338,294 | 0.500 | 2023-10-12 |
| 359 | 2023-10-13 | 2,676,076 | 2,000 | 0.22 | 1,199,746,993 | 1,297,897 | 0.485 | 2023-10-11 |
| 360 | 2023-10-10 | 2,674,076 | -266,000 | 0.22 | 1,199,746,993 | 1,256,816 | 0.470 | 2023-10-06 |
| 361 | 2023-10-06 | 2,940,076 | -2,000 | 0.25 | 1,199,746,993 | 1,411,236 | 0.480 | 2023-10-04 |
| 362 | 2023-10-05 | 2,942,076 | -12,000 | 0.25 | 1,199,746,993 | 1,323,934 | 0.450 | 2023-10-03 |
| 363 | 2023-10-04 | 2,954,076 | 2,000 | 0.25 | 1,199,746,993 | 1,299,793 | 0.440 | 2023-09-29 |
| 364 | 2023-10-03 | 2,952,076 | 4,000 | 0.25 | 1,199,746,993 | 1,343,195 | 0.455 | 2023-09-28 |
| 365 | 2023-09-29 | 2,948,076 | 2,000 | 0.25 | 1,199,746,993 | 1,282,413 | 0.435 | 2023-09-27 |
| 366 | 2023-09-28 | 2,946,076 | -6,000 | 0.25 | 1,199,746,993 | 1,355,195 | 0.460 | 2023-09-26 |
| 367 | 2023-09-27 | 2,952,076 | 2,000 | 0.25 | 1,199,746,993 | 1,313,674 | 0.445 | 2023-09-25 |
| 368 | 2023-09-26 | 2,950,076 | 2,000 | 0.25 | 1,199,746,993 | 1,445,537 | 0.490 | 2023-09-22 |
| 369 | 2023-09-25 | 2,948,076 | 2,000 | 0.25 | 1,199,746,993 | 1,474,038 | 0.500 | 2023-09-21 |
| 370 | 2023-09-22 | 2,946,076 | 58,000 | 0.25 | 1,199,746,993 | 1,458,308 | 0.495 | 2023-09-20 |
| 371 | 2023-09-21 | 2,888,076 | 12,000 | 0.24 | 1,199,746,993 | 1,559,561 | 0.540 | 2023-09-19 |
| 372 | 2023-09-18 | 2,876,076 | 2,000 | 0.24 | 1,199,746,993 | 1,581,842 | 0.550 | 2023-09-14 |
| 373 | 2023-09-15 | 2,874,076 | 2,000 | 0.24 | 1,199,746,993 | 1,609,483 | 0.560 | 2023-09-13 |
| 374 | 2023-09-14 | 2,872,076 | 2,000 | 0.24 | 1,199,746,993 | 1,608,363 | 0.560 | 2023-09-12 |
| 375 | 2023-09-13 | 2,870,076 | 3,000 | 0.24 | 1,199,746,993 | 1,578,542 | 0.550 | 2023-09-11 |
| 376 | 2023-09-12 | 2,867,076 | 4,000 | 0.24 | 1,199,746,993 | 1,548,221 | 0.540 | 2023-09-07 |
| 377 | 2023-09-11 | 2,863,076 | 2,000 | 0.24 | 1,199,746,993 | 1,546,061 | 0.540 | 2023-09-06 |
| 378 | 2023-09-07 | 2,861,076 | 5,500 | 0.24 | 1,199,746,993 | 1,630,813 | 0.570 | 2023-09-05 |
| 379 | 2023-09-06 | 2,855,576 | 54,000 | 0.24 | 1,199,746,993 | 1,599,123 | 0.560 | 2023-09-04 |
| 380 | 2023-08-28 | 2,801,576 | -11,000 | 0.23 | 1,199,746,993 | 1,680,946 | 0.600 | 2023-08-24 |
| 381 | 2023-08-25 | 2,812,576 | -8,000 | 0.23 | 1,199,746,993 | 1,687,546 | 0.600 | 2023-08-23 |
| 382 | 2023-08-24 | 2,820,576 | 140,000 | 0.24 | 1,199,746,993 | 1,692,346 | 0.600 | 2023-08-22 |
| 383 | 2023-08-23 | 2,680,576 | 72,000 | 0.22 | 1,199,746,993 | 1,635,151 | 0.610 | 2023-08-21 |
| 384 | 2023-08-22 | 2,608,576 | 18,000 | 0.22 | 1,199,746,993 | 1,565,146 | 0.600 | 2023-08-18 |
| 385 | 2023-08-21 | 2,590,576 | 56,000 | 0.22 | 1,199,746,993 | 1,554,346 | 0.600 | 2023-08-17 |
| 386 | 2023-08-18 | 2,534,576 | 14,000 | 0.21 | 1,199,746,993 | 1,520,746 | 0.600 | 2023-08-16 |
| 387 | 2023-08-17 | 2,520,576 | 90,000 | 0.21 | 1,199,746,993 | 1,562,757 | 0.620 | 2023-08-15 |
| 388 | 2023-08-15 | 2,430,576 | -46,000 | 0.20 | 1,199,746,993 | 1,531,263 | 0.630 | 2023-08-11 |
| 389 | 2023-08-14 | 2,476,576 | 124,000 | 0.21 | 1,199,746,993 | 1,585,009 | 0.640 | 2023-08-10 |
| 390 | 2023-08-11 | 2,352,576 | -26,000 | 0.20 | 1,199,746,993 | 1,482,123 | 0.630 | 2023-08-09 |
| 391 | 2023-08-10 | 2,378,576 | 32,000 | 0.20 | 1,199,746,993 | 1,522,289 | 0.640 | 2023-08-08 |
| 392 | 2023-08-08 | 2,346,576 | 6,000 | 0.20 | 1,199,746,993 | 1,548,740 | 0.660 | 2023-08-04 |
| 393 | 2023-08-07 | 2,340,576 | 30,000 | 0.20 | 1,199,746,993 | 1,568,186 | 0.670 | 2023-08-03 |
| 394 | 2023-08-04 | 2,310,576 | 56,000 | 0.19 | 1,199,746,993 | 1,571,192 | 0.680 | 2023-08-02 |
| 395 | 2023-08-03 | 2,254,576 | 6,000 | 0.19 | 1,199,746,993 | 1,533,112 | 0.680 | 2023-08-01 |
| 396 | 2023-08-02 | 2,248,576 | 4,000 | 0.19 | 1,199,746,993 | 1,506,546 | 0.670 | 2023-07-31 |
| 397 | 2023-07-31 | 2,244,576 | -6,000 | 0.19 | 1,199,746,993 | 1,481,420 | 0.660 | 2023-07-27 |
| 398 | 2023-07-28 | 2,250,576 | 6,000 | 0.19 | 1,199,746,993 | 1,485,380 | 0.660 | 2023-07-26 |
| 399 | 2023-07-26 | 2,244,576 | 6,000 | 0.19 | 1,199,746,993 | 1,526,312 | 0.680 | 2023-07-24 |
| 400 | 2023-07-24 | 2,238,576 | 9,800 | 0.19 | 1,199,746,993 | 1,499,846 | 0.670 | 2023-07-20 |
| 401 | 2023-07-20 | 2,228,776 | -4,000 | 0.19 | 1,199,746,993 | 1,470,992 | 0.660 | 2023-07-18 |
| 402 | 2023-07-19 | 2,232,776 | 3,500 | 0.19 | 1,199,746,993 | 1,451,304 | 0.650 | 2023-07-14 |
| 403 | 2023-07-18 | 2,229,276 | -2,000 | 0.19 | 1,199,746,993 | 1,471,322 | 0.660 | 2023-07-13 |
| 404 | 2023-07-14 | 2,231,276 | 4,000 | 0.19 | 1,199,746,993 | 1,428,017 | 0.640 | 2023-07-12 |
| 405 | 2023-07-13 | 2,227,276 | 56,000 | 0.19 | 1,199,746,993 | 1,425,457 | 0.640 | 2023-07-11 |
| 406 | 2023-07-11 | 2,171,276 | 3,000 | 0.18 | 1,199,746,993 | 1,389,617 | 0.640 | 2023-07-07 |
| 407 | 2023-07-10 | 2,168,276 | 2,000 | 0.18 | 1,199,746,993 | 1,344,331 | 0.620 | 2023-07-06 |
| 408 | 2023-07-07 | 2,166,276 | 4,000 | 0.18 | 1,199,746,993 | 1,364,754 | 0.630 | 2023-07-05 |
| 409 | 2023-07-06 | 2,162,276 | 4,000 | 0.18 | 1,199,746,993 | 1,340,611 | 0.620 | 2023-07-04 |
| 410 | 2023-07-05 | 2,158,276 | 2,000 | 0.18 | 1,199,746,993 | 1,338,131 | 0.620 | 2023-07-03 |
| 411 | 2023-07-04 | 2,156,276 | 4,000 | 0.18 | 1,199,746,993 | 1,336,891 | 0.620 | 2023-06-30 |
| 412 | 2023-07-03 | 2,152,276 | 4,000 | 0.18 | 1,199,746,993 | 1,377,457 | 0.640 | 2023-06-29 |
| 413 | 2023-06-30 | 2,148,276 | 4,000 | 0.18 | 1,199,746,993 | 1,374,897 | 0.640 | 2023-06-28 |
| 414 | 2023-06-28 | 2,144,276 | -32,000 | 0.18 | 1,199,746,993 | 1,393,779 | 0.650 | 2023-06-26 |
| 415 | 2023-06-27 | 2,176,276 | 28,000 | 0.18 | 1,199,746,993 | 1,436,342 | 0.660 | 2023-06-23 |
| 416 | 2023-06-26 | 2,148,276 | 6,000 | 0.18 | 1,199,746,993 | 1,396,379 | 0.650 | 2023-06-21 |
| 417 | 2023-06-23 | 2,142,276 | 18,000 | 0.18 | 1,199,746,993 | 1,371,057 | 0.640 | 2023-06-20 |
| 418 | 2023-06-21 | 2,124,276 | 4,000 | 0.18 | 1,199,746,993 | 1,338,294 | 0.630 | 2023-06-19 |
| 419 | 2023-06-20 | 2,120,276 | 6,000 | 0.18 | 1,199,746,993 | 1,378,179 | 0.650 | 2023-06-16 |
| 420 | 2023-06-15 | 2,114,276 | -48,000 | 0.18 | 1,199,746,993 | 1,437,708 | 0.680 | 2023-06-13 |
| 421 | 2023-06-14 | 2,162,276 | -6,000 | 0.18 | 1,199,746,993 | 1,448,725 | 0.670 | 2023-06-12 |
| 422 | 2023-06-13 | 2,168,276 | 2,800 | 0.18 | 1,199,746,993 | 1,366,014 | 0.630 | 2023-06-09 |
| 423 | 2023-06-12 | 2,165,476 | -18,800 | 0.18 | 1,199,746,993 | 1,407,559 | 0.650 | 2023-06-08 |
| 424 | 2023-06-08 | 2,184,276 | 7,500 | 0.18 | 1,199,746,993 | 1,376,094 | 0.630 | 2023-06-06 |
| 425 | 2023-06-07 | 2,176,776 | 6,300 | 0.18 | 1,199,746,993 | 1,393,137 | 0.640 | 2023-06-05 |
| 426 | 2023-06-06 | 2,170,476 | -4,000 | 0.18 | 1,199,746,993 | 1,323,990 | 0.610 | 2023-06-02 |
| 427 | 2023-06-01 | 2,174,476 | 42,000 | 0.18 | 1,199,746,993 | 1,348,175 | 0.620 | 2023-05-30 |
| 428 | 2023-05-31 | 2,132,476 | 20,000 | 0.18 | 1,199,746,993 | 1,322,135 | 0.620 | 2023-05-29 |
| 429 | 2023-05-30 | 2,112,476 | 4,000 | 0.18 | 1,199,746,993 | 1,309,735 | 0.620 | 2023-05-25 |
| 430 | 2023-05-29 | 2,108,476 | 4,000 | 0.18 | 1,199,746,993 | 1,391,594 | 0.660 | 2023-05-24 |
| 431 | 2023-05-25 | 2,104,476 | -2,000 | 0.18 | 1,199,746,993 | 1,178,507 | 0.560 | 2023-05-23 |
| 432 | 2023-05-23 | 2,106,476 | 2,000 | 0.18 | 1,199,746,993 | 1,074,303 | 0.510 | 2023-05-19 |
| 433 | 2023-05-22 | 2,104,476 | 4,000 | 0.18 | 1,199,746,993 | 1,094,328 | 0.520 | 2023-05-18 |
| 434 | 2023-05-19 | 2,100,476 | 4,000 | 0.18 | 1,199,746,993 | 1,113,252 | 0.530 | 2023-05-17 |
| 435 | 2023-05-18 | 2,096,476 | 4,000 | 0.17 | 1,199,746,993 | 1,069,203 | 0.510 | 2023-05-16 |
| 436 | 2023-05-17 | 2,092,476 | 2,000 | 0.17 | 1,199,746,993 | 1,088,088 | 0.520 | 2023-05-15 |
| 437 | 2023-05-16 | 2,090,476 | 4,000 | 0.17 | 1,199,746,993 | 1,087,048 | 0.520 | 2023-05-12 |
| 438 | 2023-05-15 | 2,086,476 | 2,000 | 0.17 | 1,199,746,993 | 1,064,103 | 0.510 | 2023-05-11 |
| 439 | 2023-05-12 | 2,084,476 | 2,000 | 0.17 | 1,199,746,993 | 1,063,083 | 0.510 | 2023-05-10 |
| 440 | 2023-05-11 | 2,082,476 | 2,500 | 0.17 | 1,199,746,993 | 1,082,888 | 0.520 | 2023-05-09 |
| 441 | 2023-05-10 | 2,079,976 | 2,000 | 0.17 | 1,199,746,993 | 1,081,588 | 0.520 | 2023-05-08 |
| 442 | 2023-05-09 | 2,077,976 | 2,000 | 0.17 | 1,199,746,993 | 1,101,327 | 0.530 | 2023-05-05 |
| 443 | 2023-05-08 | 2,075,976 | 2,000 | 0.17 | 1,199,746,993 | 1,121,027 | 0.540 | 2023-05-04 |
| 444 | 2023-05-05 | 2,073,976 | -7,800 | 0.17 | 1,199,746,993 | 1,078,468 | 0.520 | 2023-05-03 |
| 445 | 2023-04-26 | 2,081,776 | -30,000 | 0.17 | 1,199,746,993 | 1,144,977 | 0.550 | 2023-04-24 |
| 446 | 2023-04-25 | 2,111,776 | 2,000 | 0.18 | 1,199,746,993 | 1,119,241 | 0.530 | 2023-04-21 |
| 447 | 2023-04-24 | 2,109,776 | -124,000 | 0.18 | 1,199,746,993 | 1,139,279 | 0.540 | 2023-04-20 |
| 448 | 2023-04-21 | 2,233,776 | 2,000 | 0.19 | 1,199,746,993 | 1,250,915 | 0.560 | 2023-04-19 |
| 449 | 2023-04-20 | 2,231,776 | 2,000 | 0.19 | 1,199,746,993 | 1,182,841 | 0.530 | 2023-04-18 |
| 450 | 2023-04-17 | 2,229,776 | 4,000 | 0.19 | 1,199,746,993 | 1,137,186 | 0.510 | 2023-04-13 |
| 451 | 2023-04-14 | 2,225,776 | 2,000 | 0.19 | 1,199,746,993 | 1,157,404 | 0.520 | 2023-04-12 |
| 452 | 2023-04-11 | 2,223,776 | -2,000 | 0.19 | 1,199,746,993 | 1,156,364 | 0.520 | 2023-04-04 |
| 453 | 2023-04-06 | 2,225,776 | 90,000 | 0.19 | 1,199,746,993 | 1,201,919 | 0.540 | 2023-04-03 |
| 454 | 2023-04-04 | 2,135,776 | 18,000 | 0.18 | 1,199,746,993 | 1,174,677 | 0.550 | 2023-03-31 |
| 455 | 2023-04-03 | 2,117,776 | -60,000 | 0.18 | 1,199,746,993 | 1,143,599 | 0.540 | 2023-03-30 |
| 456 | 2023-03-31 | 2,177,776 | 2,000 | 0.18 | 1,199,746,993 | 1,175,999 | 0.540 | 2023-03-29 |
| 457 | 2023-03-30 | 2,175,776 | 2,500 | 0.18 | 1,199,746,993 | 1,196,677 | 0.550 | 2023-03-28 |
| 458 | 2023-03-29 | 2,173,276 | 2,000 | 0.18 | 1,199,746,993 | 1,217,035 | 0.560 | 2023-03-27 |
| 459 | 2023-03-28 | 2,171,276 | 4,000 | 0.18 | 1,199,746,993 | 1,194,202 | 0.550 | 2023-03-24 |
| 460 | 2023-03-27 | 2,167,276 | 4,000 | 0.18 | 1,199,746,993 | 1,192,002 | 0.550 | 2023-03-23 |
| 461 | 2023-03-24 | 2,163,276 | 2,000 | 0.18 | 1,199,746,993 | 1,189,802 | 0.550 | 2023-03-22 |
| 462 | 2023-03-23 | 2,161,276 | 4,500 | 0.18 | 1,199,746,993 | 1,210,315 | 0.560 | 2023-03-21 |
| 463 | 2023-03-22 | 2,156,776 | 4,000 | 0.18 | 1,199,746,993 | 1,207,795 | 0.560 | 2023-03-20 |
| 464 | 2023-03-21 | 2,152,776 | 2,000 | 0.18 | 1,199,746,993 | 1,227,082 | 0.570 | 2023-03-17 |
| 465 | 2023-03-20 | 2,150,776 | 2,000 | 0.18 | 1,199,746,993 | 1,225,942 | 0.570 | 2023-03-16 |
| 466 | 2023-03-17 | 2,148,776 | 2,000 | 0.18 | 1,199,746,993 | 1,224,802 | 0.570 | 2023-03-15 |
| 467 | 2023-03-15 | 2,146,776 | 102,000 | 0.18 | 1,199,746,993 | 1,223,662 | 0.570 | 2023-03-13 |
| 468 | 2023-03-10 | 2,044,776 | -90,000 | 0.17 | 1,199,746,993 | 1,012,164 | 0.495 | 2023-03-08 |
| 469 | 2023-03-09 | 2,134,776 | -44,000 | 0.18 | 1,199,746,993 | 1,014,019 | 0.475 | 2023-03-07 |
| 470 | 2023-03-08 | 2,178,776 | -88,000 | 0.18 | 1,199,746,993 | 1,024,025 | 0.470 | 2023-03-06 |
| 471 | 2023-03-06 | 2,266,776 | 76,000 | 0.19 | 1,199,746,993 | 1,110,720 | 0.490 | 2023-03-02 |
| 472 | 2023-03-03 | 2,190,776 | 44,000 | 0.18 | 1,199,746,993 | 1,084,434 | 0.495 | 2023-03-01 |
| 473 | 2023-03-02 | 2,146,776 | 2,000 | 0.18 | 1,199,746,993 | 998,251 | 0.465 | 2023-02-28 |
| 474 | 2023-03-01 | 2,144,776 | -96,000 | 0.18 | 1,199,746,993 | 1,029,492 | 0.480 | 2023-02-27 |
| 475 | 2023-02-24 | 2,240,776 | 2,000 | 0.19 | 1,199,746,993 | 1,064,369 | 0.475 | 2023-02-22 |
| 476 | 2023-02-17 | 2,238,776 | 2,000 | 0.19 | 1,199,746,993 | 1,085,806 | 0.485 | 2023-02-15 |
| 477 | 2023-02-16 | 2,236,776 | 50 | 0.19 | 1,199,746,993 | 1,084,836 | 0.485 | 2023-02-14 |
| 478 | 2023-02-10 | 2,236,726 | -4,050 | 0.19 | 1,199,746,993 | 1,095,996 | 0.490 | 2023-02-08 |
| 479 | 2023-02-09 | 2,240,776 | 102,000 | 0.19 | 1,199,746,993 | 1,086,776 | 0.485 | 2023-02-07 |
| 480 | 2023-02-08 | 2,138,776 | -36,000 | 0.18 | 1,199,746,993 | 1,069,388 | 0.500 | 2023-02-06 |
| 481 | 2023-02-06 | 2,174,776 | 48,000 | 0.18 | 1,199,746,993 | 1,087,388 | 0.500 | 2023-02-02 |
| 482 | 2023-02-03 | 2,126,776 | 72,000 | 0.18 | 1,199,746,993 | 1,042,120 | 0.490 | 2023-02-01 |
| 483 | 2023-02-02 | 2,054,776 | -38,000 | 0.17 | 1,199,746,993 | 1,027,388 | 0.500 | 2023-01-31 |
| 484 | 2023-02-01 | 2,092,776 | 11,000 | 0.17 | 1,199,746,993 | 1,035,924 | 0.495 | 2023-01-30 |
| 485 | 2023-01-31 | 2,081,776 | -74,000 | 0.17 | 1,199,746,993 | 1,040,888 | 0.500 | 2023-01-27 |
| 486 | 2023-01-30 | 2,155,776 | -6,000 | 0.18 | 1,199,746,993 | 1,045,551 | 0.485 | 2023-01-26 |
| 487 | 2023-01-27 | 2,161,776 | -4,000 | 0.18 | 1,199,746,993 | 1,080,888 | 0.500 | 2023-01-20 |
| 488 | 2023-01-26 | 2,165,776 | 16,000 | 0.18 | 1,199,746,993 | 985,428 | 0.455 | 2023-01-19 |
| 489 | 2023-01-20 | 2,149,776 | 1,000 | 0.18 | 1,199,746,993 | 967,399 | 0.450 | 2023-01-18 |
| 490 | 2023-01-19 | 2,148,776 | 28,000 | 0.18 | 1,199,746,993 | 1,009,925 | 0.470 | 2023-01-17 |
| 491 | 2023-01-16 | 2,120,776 | 32,000 | 0.18 | 1,199,746,993 | 943,745 | 0.445 | 2023-01-12 |
| 492 | 2023-01-12 | 2,088,776 | 34,000 | 0.17 | 1,199,746,993 | 939,949 | 0.450 | 2023-01-10 |
| 493 | 2023-01-11 | 2,054,776 | -29,650 | 0.17 | 1,199,746,993 | 924,649 | 0.450 | 2023-01-09 |
| 494 | 2023-01-10 | 2,084,426 | 8,000 | 0.17 | 1,199,746,993 | 937,992 | 0.450 | 2023-01-06 |
| 495 | 2023-01-09 | 2,076,426 | -94,000 | 0.17 | 1,199,746,993 | 924,010 | 0.445 | 2023-01-05 |
| 496 | 2023-01-05 | 2,170,426 | 94,000 | 0.18 | 1,199,746,993 | 911,579 | 0.420 | 2023-01-03 |
| 497 | 2023-01-04 | 2,076,426 | -34,000 | 0.17 | 1,199,746,993 | 830,570 | 0.400 | 2022-12-30 |
| 498 | 2023-01-03 | 2,110,426 | 34,000 | 0.18 | 1,199,746,993 | 875,827 | 0.415 | 2022-12-29 |
| 499 | 2022-12-30 | 2,076,426 | -27,000 | 0.17 | 1,199,746,993 | 872,099 | 0.420 | 2022-12-28 |
| 500 | 2022-12-29 | 2,103,426 | -20,000 | 0.18 | 1,199,746,993 | 830,853 | 0.395 | 2022-12-23 |
| 501 | 2022-12-28 | 2,123,426 | 6,000 | 0.18 | 1,199,746,993 | 796,285 | 0.375 | 2022-12-22 |
| 502 | 2022-12-23 | 2,117,426 | 32,300 | 0.18 | 1,199,746,993 | 804,622 | 0.380 | 2022-12-21 |
| 503 | 2022-12-21 | 2,085,126 | -60,000 | 0.17 | 1,199,746,993 | 771,497 | 0.370 | 2022-12-19 |
| 504 | 2022-12-20 | 2,145,126 | -12,000 | 0.18 | 1,199,746,993 | 793,697 | 0.370 | 2022-12-16 |
| 505 | 2022-12-19 | 2,157,126 | 50,000 | 0.18 | 1,199,746,993 | 808,922 | 0.375 | 2022-12-15 |
| 506 | 2022-12-16 | 2,107,126 | 14,000 | 0.18 | 1,199,746,993 | 758,565 | 0.360 | 2022-12-14 |
| 507 | 2022-12-15 | 2,093,126 | 8,000 | 0.17 | 1,199,746,993 | 763,991 | 0.365 | 2022-12-13 |
| 508 | 2022-12-13 | 2,085,126 | -66,000 | 0.17 | 1,199,746,993 | 719,368 | 0.345 | 2022-12-09 |
| 509 | 2022-12-12 | 2,151,126 | 66,000 | 0.18 | 1,199,746,993 | 752,894 | 0.350 | 2022-12-08 |
| 510 | 2022-12-09 | 2,085,126 | 250 | 0.17 | 1,199,746,993 | 771,497 | 0.370 | 2022-12-07 |
| 511 | 2022-12-08 | 2,084,876 | -72,000 | 0.17 | 1,199,746,993 | 771,404 | 0.370 | 2022-12-06 |
| 512 | 2022-12-07 | 2,156,876 | 72,000 | 0.18 | 1,199,746,993 | 787,260 | 0.365 | 2022-12-05 |
| 513 | 2022-12-02 | 2,084,876 | -80,000 | 0.17 | 1,199,746,993 | 833,950 | 0.400 | 2022-11-30 |
| 514 | 2022-11-30 | 2,164,876 | 80,000 | 0.18 | 1,199,746,993 | 801,004 | 0.370 | 2022-11-28 |
| 515 | 2022-11-28 | 2,084,876 | -55,500 | 0.17 | 1,199,746,993 | 813,102 | 0.390 | 2022-11-24 |
| 516 | 2022-11-25 | 2,140,376 | 9,500 | 0.18 | 1,199,746,993 | 834,747 | 0.390 | 2022-11-23 |
| 517 | 2022-11-24 | 2,130,876 | 54,000 | 0.18 | 1,199,746,993 | 788,424 | 0.370 | 2022-11-22 |
| 518 | 2022-11-23 | 2,076,876 | -16,000 | 0.17 | 1,199,746,993 | 799,597 | 0.385 | 2022-11-21 |
| 519 | 2022-11-22 | 2,092,876 | -18,000 | 0.17 | 1,199,746,993 | 763,900 | 0.365 | 2022-11-18 |
| 520 | 2022-11-21 | 2,110,876 | -56,000 | 0.18 | 1,199,746,993 | 812,687 | 0.385 | 2022-11-17 |
| 521 | 2022-11-18 | 2,166,876 | 64,000 | 0.18 | 1,199,746,993 | 834,247 | 0.385 | 2022-11-16 |
| 522 | 2022-11-17 | 2,102,876 | -59,000 | 0.18 | 1,199,746,993 | 872,694 | 0.415 | 2022-11-15 |
| 523 | 2022-11-16 | 2,161,876 | 26,000 | 0.18 | 1,199,746,993 | 821,513 | 0.380 | 2022-11-14 |
| 524 | 2022-11-10 | 2,135,876 | -62,000 | 0.18 | 1,199,746,993 | 811,633 | 0.380 | 2022-11-08 |
| 525 | 2022-11-09 | 2,197,876 | 62,000 | 0.18 | 1,199,746,993 | 879,150 | 0.400 | 2022-11-07 |
| 526 | 2022-11-08 | 2,135,876 | -14,000 | 0.18 | 1,199,746,993 | 854,350 | 0.400 | 2022-11-04 |
| 527 | 2022-11-07 | 2,149,876 | 14,000 | 0.18 | 1,199,746,993 | 752,457 | 0.350 | 2022-11-03 |
| 528 | 2022-11-04 | 2,135,876 | 2,000 | 0.18 | 1,199,746,993 | 747,557 | 0.350 | 2022-11-02 |
| 529 | 2022-11-02 | 2,133,876 | -140,000 | 0.18 | 1,199,746,993 | 746,857 | 0.350 | 2022-10-31 |
| 530 | 2022-11-01 | 2,273,876 | -331,012 | 0.19 | 1,199,746,993 | 784,487 | 0.345 | 2022-10-28 |
| 531 | 2022-10-31 | 2,604,888 | 54,000 | 0.22 | 1,199,746,993 | 885,662 | 0.340 | 2022-10-27 |
| 532 | 2022-10-28 | 2,550,888 | 80,000 | 0.21 | 1,199,746,993 | 892,811 | 0.350 | 2022-10-26 |
| 533 | 2022-10-26 | 2,470,888 | -12,000 | 0.21 | 1,199,746,993 | 778,330 | 0.315 | 2022-10-24 |
| 534 | 2022-10-25 | 2,482,888 | 12,000 | 0.21 | 1,199,746,993 | 856,596 | 0.345 | 2022-10-21 |
| 535 | 2022-10-24 | 2,470,888 | 2,000 | 0.21 | 1,199,746,993 | 840,102 | 0.340 | 2022-10-20 |
| 536 | 2022-10-21 | 2,468,888 | 2,000 | 0.21 | 1,199,746,993 | 864,111 | 0.350 | 2022-10-19 |
| 537 | 2022-10-20 | 2,466,888 | -164,000 | 0.21 | 1,199,746,993 | 863,411 | 0.350 | 2022-10-18 |
| 538 | 2022-10-19 | 2,630,888 | 162,000 | 0.22 | 1,199,746,993 | 920,811 | 0.350 | 2022-10-17 |
| 539 | 2022-10-18 | 2,468,888 | 2,000 | 0.21 | 1,199,746,993 | 864,111 | 0.350 | 2022-10-14 |
| 540 | 2022-10-17 | 2,466,888 | -4,000 | 0.21 | 1,199,746,993 | 863,411 | 0.350 | 2022-10-13 |
| 541 | 2022-10-14 | 2,470,888 | 4,000 | 0.21 | 1,199,746,993 | 803,039 | 0.325 | 2022-10-12 |
| 542 | 2022-10-13 | 2,466,888 | -8,000 | 0.21 | 1,199,746,993 | 789,404 | 0.320 | 2022-10-11 |
| 543 | 2022-10-12 | 2,474,888 | -28,000 | 0.21 | 1,199,746,993 | 853,836 | 0.345 | 2022-10-10 |
| 544 | 2022-10-11 | 2,502,888 | -310,000 | 0.21 | 1,199,746,993 | 913,554 | 0.365 | 2022-10-07 |
| 545 | 2022-10-10 | 2,812,888 | 54,000 | 0.23 | 1,199,746,993 | 956,382 | 0.340 | 2022-10-06 |
| 546 | 2022-10-05 | 2,758,888 | -22,000 | 0.23 | 1,199,746,993 | 993,200 | 0.360 | 2022-09-30 |
| 547 | 2022-10-03 | 2,780,888 | 130,000 | 0.23 | 1,199,746,993 | 1,056,737 | 0.380 | 2022-09-29 |
| 548 | 2022-09-30 | 2,650,888 | 70,000 | 0.22 | 1,199,746,993 | 1,033,846 | 0.390 | 2022-09-28 |
| 549 | 2022-09-29 | 2,580,888 | 36,000 | 0.22 | 1,199,746,993 | 1,058,164 | 0.410 | 2022-09-27 |
| 550 | 2022-09-28 | 2,544,888 | -8,000 | 0.21 | 1,199,746,993 | 1,030,680 | 0.405 | 2022-09-26 |
| 551 | 2022-09-26 | 2,552,888 | 32,000 | 0.21 | 1,199,746,993 | 1,097,742 | 0.430 | 2022-09-22 |
| 552 | 2022-09-23 | 2,520,888 | -8,000 | 0.21 | 1,199,746,993 | 1,172,213 | 0.465 | 2022-09-21 |
| 553 | 2022-09-21 | 2,528,888 | 29,000 | 0.21 | 1,199,746,993 | 1,150,644 | 0.455 | 2022-09-19 |
| 554 | 2022-09-19 | 2,499,888 | -6,000 | 0.21 | 1,199,746,993 | 1,199,946 | 0.480 | 2022-09-15 |
| 555 | 2022-09-16 | 2,505,888 | -32,000 | 0.21 | 1,199,746,993 | 1,215,356 | 0.485 | 2022-09-14 |
| 556 | 2022-09-14 | 2,537,888 | -6,000 | 0.21 | 1,199,746,993 | 1,243,565 | 0.490 | 2022-09-09 |
| 557 | 2022-09-09 | 2,543,888 | 22,000 | 0.21 | 1,199,746,993 | 1,233,786 | 0.485 | 2022-09-07 |
| 558 | 2022-09-07 | 2,521,888 | 38,000 | 0.21 | 1,199,746,993 | 1,197,897 | 0.475 | 2022-09-05 |
| 559 | 2022-09-02 | 2,483,888 | 5,000 | 0.21 | 1,199,746,993 | 1,217,105 | 0.490 | 2022-08-31 |
| 560 | 2022-09-01 | 2,478,888 | -66,000 | 0.21 | 1,199,746,993 | 1,214,655 | 0.490 | 2022-08-30 |
| 561 | 2022-08-24 | 2,544,888 | 30,000 | 0.21 | 1,199,746,993 | 1,246,995 | 0.490 | 2022-08-22 |
| 562 | 2022-08-23 | 2,514,888 | 41,000 | 0.21 | 1,199,746,993 | 1,232,295 | 0.490 | 2022-08-19 |
| 563 | 2022-08-22 | 2,473,888 | -6,000 | 0.21 | 1,199,746,993 | 1,212,205 | 0.490 | 2022-08-18 |
| 564 | 2022-08-17 | 2,479,888 | 38,000 | 0.21 | 1,199,746,993 | 1,227,545 | 0.495 | 2022-08-15 |
| 565 | 2022-08-16 | 2,441,888 | 2,000 | 0.20 | 1,199,746,993 | 1,196,525 | 0.490 | 2022-08-12 |
| 566 | 2022-08-15 | 2,439,888 | 7,000 | 0.20 | 1,199,746,993 | 1,146,747 | 0.470 | 2022-08-11 |
| 567 | 2022-08-12 | 2,432,888 | 2,000 | 0.20 | 1,199,746,993 | 1,155,622 | 0.475 | 2022-08-10 |
| 568 | 2022-08-11 | 2,430,888 | -101,500 | 0.20 | 1,199,746,993 | 1,154,672 | 0.475 | 2022-08-09 |
| 569 | 2022-08-10 | 2,532,388 | 2,000 | 0.21 | 1,199,746,993 | 1,139,575 | 0.450 | 2022-08-08 |
| 570 | 2022-08-09 | 2,530,388 | 2,000 | 0.21 | 1,199,746,993 | 1,151,327 | 0.455 | 2022-08-05 |
| 571 | 2022-08-05 | 2,528,388 | 4,000 | 0.21 | 1,199,746,993 | 1,112,491 | 0.440 | 2022-08-03 |
| 572 | 2022-08-04 | 2,524,388 | 95,000 | 0.21 | 1,199,746,993 | 1,123,353 | 0.445 | 2022-08-02 |
| 573 | 2022-08-03 | 2,429,388 | 10,000 | 0.20 | 1,199,746,993 | 1,105,372 | 0.455 | 2022-08-01 |
| 574 | 2022-08-02 | 2,419,388 | -29,000 | 0.20 | 1,199,746,993 | 1,185,500 | 0.490 | 2022-07-29 |
| 575 | 2022-08-01 | 2,448,388 | 2,000 | 0.20 | 1,199,746,993 | 1,126,258 | 0.460 | 2022-07-28 |
| 576 | 2022-07-29 | 2,446,388 | 2,000 | 0.20 | 1,199,746,993 | 1,174,266 | 0.480 | 2022-07-27 |
| 577 | 2022-07-28 | 2,444,388 | 2,000 | 0.20 | 1,199,746,993 | 1,197,750 | 0.490 | 2022-07-26 |
| 578 | 2022-07-27 | 2,442,388 | 2,000 | 0.20 | 1,199,746,993 | 1,245,618 | 0.510 | 2022-07-25 |
| 579 | 2022-07-26 | 2,440,388 | 2,000 | 0.20 | 1,199,746,993 | 1,244,598 | 0.510 | 2022-07-22 |
| 580 | 2022-07-21 | 2,438,388 | 16,000 | 0.20 | 1,199,746,993 | 1,243,578 | 0.510 | 2022-07-19 |
| 581 | 2022-07-20 | 2,422,388 | 20,000 | 0.20 | 1,199,746,993 | 1,235,418 | 0.510 | 2022-07-18 |
| 582 | 2022-07-19 | 2,402,388 | -19,005 | 0.20 | 1,199,746,993 | 1,201,194 | 0.500 | 2022-07-15 |
| 583 | 2022-07-15 | 2,421,393 | 16,000 | 0.20 | 1,199,746,993 | 1,355,980 | 0.560 | 2022-07-13 |
| 584 | 2022-07-13 | 2,405,393 | -64,000 | 0.20 | 1,199,746,993 | 1,298,912 | 0.540 | 2022-07-11 |
| 585 | 2022-07-06 | 2,469,393 | 2,000 | 0.21 | 1,199,746,993 | 1,456,942 | 0.590 | 2022-07-04 |
| 586 | 2022-07-05 | 2,467,393 | 8,000 | 0.21 | 1,199,746,993 | 1,455,762 | 0.590 | 2022-06-30 |
| 587 | 2022-07-04 | 2,459,393 | -118,000 | 0.20 | 1,199,746,993 | 1,451,042 | 0.590 | 2022-06-29 |
| 588 | 2022-06-29 | 2,577,393 | 10,000 | 0.21 | 1,199,746,993 | 1,572,210 | 0.610 | 2022-06-27 |
| 589 | 2022-06-27 | 2,567,393 | 6,000 | 0.21 | 1,199,746,993 | 1,591,784 | 0.620 | 2022-06-23 |
| 590 | 2022-06-24 | 2,561,393 | 13,000 | 0.21 | 1,199,746,993 | 1,588,064 | 0.620 | 2022-06-22 |
| 591 | 2022-06-23 | 2,548,393 | 8,000 | 0.21 | 1,199,746,993 | 1,605,488 | 0.630 | 2022-06-21 |
| 592 | 2022-06-22 | 2,540,393 | 6,000 | 0.21 | 1,199,746,993 | 1,600,448 | 0.630 | 2022-06-20 |
| 593 | 2022-06-16 | 2,534,393 | -24,000 | 0.21 | 1,199,746,993 | 1,571,324 | 0.620 | 2022-06-14 |
| 594 | 2022-06-15 | 2,558,393 | 10,000 | 0.21 | 1,199,746,993 | 1,560,620 | 0.610 | 2022-06-13 |
| 595 | 2022-06-14 | 2,548,393 | 94,000 | 0.21 | 1,199,746,993 | 1,732,907 | 0.680 | 2022-06-10 |
| 596 | 2022-06-10 | 2,454,393 | 4,000 | 0.20 | 1,199,746,993 | 1,619,899 | 0.660 | 2022-06-08 |
| 597 | 2022-06-09 | 2,450,393 | 4,000 | 0.20 | 1,199,746,993 | 1,568,252 | 0.640 | 2022-06-07 |
| 598 | 2022-06-08 | 2,446,393 | -94,000 | 0.20 | 1,199,746,993 | 1,541,228 | 0.630 | 2022-06-06 |
| 599 | 2022-06-07 | 2,540,393 | 8,000 | 0.21 | 1,199,746,993 | 1,600,448 | 0.630 | 2022-06-02 |
| 600 | 2022-06-06 | 2,532,393 | -6,000 | 0.21 | 1,199,746,993 | 1,620,732 | 0.640 | 2022-06-01 |
| 601 | 2022-06-01 | 2,538,393 | 4,000 | 0.21 | 1,199,746,993 | 1,599,188 | 0.630 | 2022-05-30 |
| 602 | 2022-05-31 | 2,534,393 | 24,000 | 0.21 | 1,199,746,993 | 1,520,636 | 0.600 | 2022-05-27 |
| 603 | 2022-05-30 | 2,510,393 | 16,000 | 0.21 | 1,199,746,993 | 1,481,132 | 0.590 | 2022-05-26 |
| 604 | 2022-05-27 | 2,494,393 | 12,000 | 0.21 | 1,199,746,993 | 1,496,636 | 0.600 | 2022-05-25 |
| 605 | 2022-05-26 | 2,482,393 | -18,576 | 0.21 | 1,199,746,993 | 1,489,436 | 0.600 | 2022-05-24 |
| 606 | 2022-05-25 | 2,500,969 | 16,000 | 0.21 | 1,199,746,993 | 1,475,572 | 0.590 | 2022-05-23 |
| 607 | 2022-05-24 | 2,484,969 | 24,000 | 0.21 | 1,199,746,993 | 1,490,981 | 0.600 | 2022-05-20 |
| 608 | 2022-05-23 | 2,460,969 | 38,000 | 0.21 | 1,199,746,993 | 1,402,752 | 0.570 | 2022-05-19 |
| 609 | 2022-05-20 | 2,422,969 | 10,000 | 0.20 | 1,199,746,993 | 1,429,552 | 0.590 | 2022-05-18 |
| 610 | 2022-05-19 | 2,412,969 | 6,000 | 0.20 | 1,199,746,993 | 1,471,911 | 0.610 | 2022-05-17 |
| 611 | 2022-05-18 | 2,406,969 | 8,000 | 0.20 | 1,199,746,993 | 1,444,181 | 0.600 | 2022-05-16 |
| 612 | 2022-05-17 | 2,398,969 | 14,000 | 0.20 | 1,199,746,993 | 1,439,381 | 0.600 | 2022-05-13 |
| 613 | 2022-05-16 | 2,384,969 | 9,000 | 0.20 | 1,199,746,993 | 1,359,432 | 0.570 | 2022-05-12 |
| 614 | 2022-05-13 | 2,375,969 | 36,000 | 0.20 | 1,199,746,993 | 1,330,543 | 0.560 | 2022-05-11 |
| 615 | 2022-05-12 | 2,339,969 | -10,000 | 0.20 | 1,199,746,993 | 1,333,782 | 0.570 | 2022-05-10 |
| 616 | 2022-05-11 | 2,349,969 | -130,000 | 0.20 | 1,199,746,993 | 1,362,982 | 0.580 | 2022-05-06 |
| 617 | 2022-05-10 | 2,479,969 | 4,000 | 0.21 | 1,199,746,993 | 1,438,382 | 0.580 | 2022-05-05 |
| 618 | 2022-05-06 | 2,475,969 | 32,000 | 0.21 | 1,199,746,993 | 1,436,062 | 0.580 | 2022-05-04 |
| 619 | 2022-05-04 | 2,443,969 | -4,000 | 0.20 | 1,199,746,993 | 1,490,821 | 0.610 | 2022-04-29 |
| 620 | 2022-05-03 | 2,447,969 | 5,000 | 0.20 | 1,199,746,993 | 1,468,781 | 0.600 | 2022-04-28 |
| 621 | 2022-04-29 | 2,442,969 | 134,000 | 0.20 | 1,199,746,993 | 1,465,781 | 0.600 | 2022-04-27 |
| 622 | 2022-04-28 | 2,308,969 | 4,000 | 0.19 | 1,199,746,993 | 1,385,381 | 0.600 | 2022-04-26 |
| 623 | 2022-04-27 | 2,304,969 | 8,000 | 0.19 | 1,199,746,993 | 1,382,981 | 0.600 | 2022-04-25 |
| 624 | 2022-04-26 | 2,296,969 | 12,000 | 0.19 | 1,199,746,993 | 1,401,151 | 0.610 | 2022-04-22 |
| 625 | 2022-04-25 | 2,284,969 | 8,000 | 0.19 | 1,199,746,993 | 1,393,831 | 0.610 | 2022-04-21 |
| 626 | 2022-04-22 | 2,276,969 | 4,000 | 0.19 | 1,199,746,993 | 1,434,490 | 0.630 | 2022-04-20 |
| 627 | 2022-04-21 | 2,272,969 | 6,000 | 0.19 | 1,199,746,993 | 1,454,700 | 0.640 | 2022-04-19 |
| 628 | 2022-04-20 | 2,266,969 | 2,000 | 0.19 | 1,199,746,993 | 1,473,530 | 0.650 | 2022-04-14 |
| 629 | 2022-04-19 | 2,264,969 | 8,000 | 0.19 | 1,199,746,993 | 1,449,580 | 0.640 | 2022-04-13 |
| 630 | 2022-04-14 | 2,256,969 | 6,000 | 0.19 | 1,199,746,993 | 1,444,460 | 0.640 | 2022-04-12 |
| 631 | 2022-04-13 | 2,250,969 | -99,300 | 0.19 | 1,199,746,993 | 1,418,110 | 0.630 | 2022-04-11 |
| 632 | 2022-04-12 | 2,350,269 | -32,000 | 0.20 | 1,199,746,993 | 1,574,680 | 0.670 | 2022-04-08 |
| 633 | 2022-04-08 | 2,382,269 | 2,000 | 0.20 | 1,199,746,993 | 1,596,120 | 0.670 | 2022-04-06 |
| 634 | 2022-04-06 | 2,380,269 | -14,000 | 0.20 | 1,199,746,993 | 1,618,583 | 0.680 | 2022-04-01 |
| 635 | 2022-04-04 | 2,394,269 | 10,000 | 0.20 | 1,199,746,993 | 1,604,160 | 0.670 | 2022-03-31 |
| 636 | 2022-04-01 | 2,384,269 | 62,000 | 0.20 | 1,199,746,993 | 1,597,460 | 0.670 | 2022-03-30 |
| 637 | 2022-03-31 | 2,322,269 | 6,000 | 0.19 | 1,199,746,993 | 1,555,920 | 0.670 | 2022-03-29 |
| 638 | 2022-03-30 | 2,316,269 | 24,000 | 0.19 | 1,199,746,993 | 1,551,900 | 0.670 | 2022-03-28 |
| 639 | 2022-03-29 | 2,292,269 | -20,000 | 0.19 | 1,199,746,993 | 1,535,820 | 0.670 | 2022-03-25 |
| 640 | 2022-03-28 | 2,312,269 | 6,000 | 0.19 | 1,199,746,993 | 1,526,098 | 0.660 | 2022-03-24 |
| 641 | 2022-03-25 | 2,306,269 | -75,000 | 0.19 | 1,199,746,993 | 1,545,200 | 0.670 | 2022-03-23 |
| 642 | 2022-03-23 | 2,381,269 | 176,000 | 0.20 | 1,199,746,993 | 1,571,638 | 0.660 | 2022-03-21 |
| 643 | 2022-03-22 | 2,205,269 | 16,000 | 0.18 | 1,199,746,993 | 1,433,425 | 0.650 | 2022-03-18 |
| 644 | 2022-03-21 | 2,189,269 | 28,000 | 0.18 | 1,199,746,993 | 1,444,918 | 0.660 | 2022-03-17 |
| 645 | 2022-03-18 | 2,161,269 | 10,000 | 0.18 | 1,199,746,993 | 1,404,825 | 0.650 | 2022-03-16 |
| 646 | 2022-03-17 | 2,151,269 | -144,000 | 0.18 | 1,199,746,993 | 1,290,761 | 0.600 | 2022-03-15 |
| 647 | 2022-03-15 | 2,295,269 | 10,000 | 0.19 | 1,199,746,993 | 1,606,688 | 0.700 | 2022-03-11 |
| 648 | 2022-03-14 | 2,285,269 | 108,000 | 0.19 | 1,199,746,993 | 1,645,394 | 0.720 | 2022-03-10 |
| 649 | 2022-03-11 | 2,177,269 | 10,000 | 0.18 | 1,199,746,993 | 1,545,861 | 0.710 | 2022-03-09 |
| 650 | 2022-03-09 | 2,167,269 | 108,000 | 0.18 | 1,199,746,993 | 1,517,088 | 0.700 | 2022-03-07 |
| 651 | 2022-03-08 | 2,059,269 | 10,000 | 0.17 | 1,199,746,993 | 1,441,488 | 0.700 | 2022-03-04 |
| 652 | 2022-03-04 | 2,049,269 | 24,000 | 0.17 | 1,199,746,993 | 1,475,474 | 0.720 | 2022-03-02 |
| 653 | 2022-03-03 | 2,025,269 | 16,000 | 0.17 | 1,199,746,993 | 1,458,194 | 0.720 | 2022-03-01 |
| 654 | 2022-03-02 | 2,009,269 | 20,000 | 0.17 | 1,199,746,993 | 1,446,674 | 0.720 | 2022-02-28 |
| 655 | 2022-02-28 | 1,989,269 | -148,000 | 0.17 | 1,199,746,993 | 1,432,274 | 0.720 | 2022-02-24 |
| 656 | 2022-02-25 | 2,137,269 | 184,000 | 0.18 | 1,199,746,993 | 1,645,697 | 0.770 | 2022-02-23 |
| 657 | 2022-02-24 | 1,953,269 | 10,000 | 0.16 | 1,199,746,993 | 1,484,484 | 0.760 | 2022-02-22 |
| 658 | 2022-02-23 | 1,943,269 | 10,000 | 0.16 | 1,199,746,993 | 1,457,452 | 0.750 | 2022-02-21 |
| 659 | 2022-02-22 | 1,933,269 | 44,000 | 0.16 | 1,199,746,993 | 1,411,286 | 0.730 | 2022-02-18 |
| 660 | 2022-02-21 | 1,889,269 | 24,000 | 0.16 | 1,199,746,993 | 1,379,166 | 0.730 | 2022-02-17 |
| 661 | 2022-02-18 | 1,865,269 | 12,000 | 0.16 | 1,199,746,993 | 1,380,299 | 0.740 | 2022-02-16 |
| 662 | 2022-02-17 | 1,853,269 | -32,000 | 0.15 | 1,199,746,993 | 1,352,886 | 0.730 | 2022-02-15 |
| 663 | 2022-02-16 | 1,885,269 | 68,000 | 0.16 | 1,199,746,993 | 1,338,541 | 0.710 | 2022-02-14 |
| 664 | 2022-02-15 | 1,817,269 | 48,000 | 0.15 | 1,199,746,993 | 1,290,261 | 0.710 | 2022-02-11 |
| 665 | 2022-02-14 | 1,769,269 | 38,000 | 0.15 | 1,199,746,993 | 1,238,488 | 0.700 | 2022-02-10 |
| 666 | 2022-02-11 | 1,731,269 | -190,000 | 0.14 | 1,199,746,993 | 1,385,015 | 0.800 | 2022-02-09 |
| 667 | 2022-02-10 | 1,921,269 | 2,000 | 0.16 | 1,199,746,993 | 1,537,015 | 0.800 | 2022-02-08 |
| 668 | 2022-02-07 | 1,919,269 | 6,000 | 0.16 | 1,199,746,993 | 1,535,415 | 0.800 | 2022-01-28 |
| 669 | 2022-02-04 | 1,913,269 | 6,000 | 0.16 | 1,199,746,993 | 1,549,748 | 0.810 | 2022-01-27 |
| 670 | 2022-01-28 | 1,907,269 | 2,000 | 0.16 | 1,199,746,993 | 1,563,961 | 0.820 | 2022-01-26 |
| 671 | 2022-01-27 | 1,905,269 | 2,000 | 0.16 | 1,199,746,993 | 1,543,268 | 0.810 | 2022-01-25 |
| 672 | 2022-01-26 | 1,903,269 | -24,000 | 0.16 | 1,199,746,993 | 1,522,615 | 0.800 | 2022-01-24 |
| 673 | 2022-01-25 | 1,927,269 | 78,000 | 0.16 | 1,199,746,993 | 1,541,815 | 0.800 | 2022-01-21 |
| 674 | 2022-01-24 | 1,849,269 | -19,000 | 0.15 | 1,199,746,993 | 1,497,908 | 0.810 | 2022-01-20 |
| 675 | 2022-01-21 | 1,868,269 | 6,000 | 0.16 | 1,199,746,993 | 1,531,981 | 0.820 | 2022-01-19 |
| 676 | 2022-01-20 | 1,862,269 | 10,000 | 0.16 | 1,199,746,993 | 1,527,061 | 0.820 | 2022-01-18 |
| 677 | 2022-01-19 | 1,852,269 | -20,000 | 0.15 | 1,199,746,993 | 1,537,383 | 0.830 | 2022-01-17 |
| 678 | 2022-01-18 | 1,872,269 | -154,000 | 0.16 | 1,199,746,993 | 1,516,538 | 0.810 | 2022-01-14 |
| 679 | 2022-01-17 | 2,026,269 | -4,000 | 0.17 | 1,199,746,993 | 1,621,015 | 0.800 | 2022-01-13 |
| 680 | 2022-01-14 | 2,030,269 | 58,000 | 0.17 | 1,199,746,993 | 1,624,215 | 0.800 | 2022-01-12 |
| 681 | 2022-01-13 | 1,972,269 | 16,000 | 0.16 | 1,199,746,993 | 1,577,815 | 0.800 | 2022-01-11 |
| 682 | 2022-01-12 | 1,956,269 | -94,000 | 0.16 | 1,199,746,993 | 1,604,141 | 0.820 | 2022-01-10 |
| 683 | 2022-01-11 | 2,050,269 | 10,000 | 0.17 | 1,199,746,993 | 1,660,718 | 0.810 | 2022-01-07 |
| 684 | 2022-01-10 | 2,040,269 | -106,000 | 0.17 | 1,199,746,993 | 1,673,021 | 0.820 | 2022-01-06 |
| 685 | 2022-01-07 | 2,146,269 | 12,000 | 0.18 | 1,199,746,993 | 1,738,478 | 0.810 | 2022-01-05 |
| 686 | 2022-01-06 | 2,134,269 | 10,000 | 0.18 | 1,199,746,993 | 1,728,758 | 0.810 | 2022-01-04 |
| 687 | 2022-01-05 | 2,124,269 | -14,000 | 0.18 | 1,199,746,993 | 1,784,386 | 0.840 | 2022-01-03 |
| 688 | 2022-01-04 | 2,138,269 | 22,000 | 0.18 | 1,199,746,993 | 1,774,763 | 0.830 | 2021-12-30 |
| 689 | 2022-01-03 | 2,116,269 | 225,000 | 0.18 | 1,199,746,993 | 1,819,991 | 0.860 | 2021-12-29 |
| 690 | 2021-12-30 | 1,891,269 | 10,000 | 0.16 | 1,199,746,993 | 1,607,579 | 0.850 | 2021-12-28 |
| 691 | 2021-12-29 | 1,881,269 | 36,000 | 0.16 | 1,199,746,993 | 1,580,266 | 0.840 | 2021-12-23 |
| 692 | 2021-12-23 | 1,845,269 | -6,000 | 0.15 | 1,199,746,993 | 1,550,026 | 0.840 | 2021-12-21 |
| 693 | 2021-12-22 | 1,851,269 | -14,000 | 0.15 | 1,199,746,993 | 1,555,066 | 0.840 | 2021-12-20 |
| 694 | 2021-12-21 | 1,865,269 | 14,000 | 0.16 | 1,199,746,993 | 1,641,437 | 0.880 | 2021-12-17 |
| 695 | 2021-12-20 | 1,851,269 | 12,000 | 0.15 | 1,199,746,993 | 1,666,142 | 0.900 | 2021-12-16 |
| 696 | 2021-12-17 | 1,839,269 | -2,000 | 0.15 | 1,199,746,993 | 1,618,557 | 0.880 | 2021-12-15 |
| 697 | 2021-12-16 | 1,841,269 | 11,000 | 0.15 | 1,199,746,993 | 1,657,142 | 0.900 | 2021-12-14 |
| 698 | 2021-12-15 | 1,830,269 | 14,000 | 0.15 | 1,199,746,993 | 1,683,847 | 0.920 | 2021-12-13 |
| 699 | 2021-12-14 | 1,816,269 | 14,000 | 0.15 | 1,199,746,993 | 1,634,642 | 0.900 | 2021-12-10 |
| 700 | 2021-12-13 | 1,802,269 | 16,000 | 0.15 | 1,199,746,993 | 1,622,042 | 0.900 | 2021-12-09 |
| 701 | 2021-12-10 | 1,786,269 | 16,000 | 0.15 | 1,199,746,993 | 1,589,779 | 0.890 | 2021-12-08 |
| 702 | 2021-12-08 | 1,770,269 | -4,500 | 0.15 | 1,199,746,993 | 1,487,026 | 0.840 | 2021-12-06 |
| 703 | 2021-12-07 | 1,774,769 | 16,000 | 0.15 | 1,199,746,993 | 1,526,301 | 0.860 | 2021-12-03 |
| 704 | 2021-12-02 | 1,758,769 | 26,000 | 0.15 | 1,199,746,993 | 1,494,954 | 0.850 | 2021-11-30 |
| 705 | 2021-12-01 | 1,732,769 | 16,000 | 0.14 | 1,199,746,993 | 1,472,854 | 0.850 | 2021-11-29 |
| 706 | 2021-11-30 | 1,716,769 | -102,000 | 0.14 | 1,199,746,993 | 1,476,421 | 0.860 | 2021-11-26 |
| 707 | 2021-11-29 | 1,818,769 | 18,000 | 0.15 | 1,199,746,993 | 1,600,517 | 0.880 | 2021-11-25 |
| 708 | 2021-11-26 | 1,800,769 | 2,000 | 0.15 | 1,199,746,993 | 1,584,677 | 0.880 | 2021-11-24 |
| 709 | 2021-11-25 | 1,798,769 | 30,000 | 0.15 | 1,199,746,993 | 1,510,966 | 0.840 | 2021-11-23 |
| 710 | 2021-11-24 | 1,768,769 | 126,000 | 0.15 | 1,199,746,993 | 1,556,517 | 0.880 | 2021-11-22 |
| 711 | 2021-11-22 | 1,642,769 | 42,000 | 0.14 | 1,199,746,993 | 1,462,064 | 0.890 | 2021-11-18 |
| 712 | 2021-11-19 | 1,600,769 | 14,000 | 0.13 | 1,199,746,993 | 1,456,700 | 0.910 | 2021-11-17 |
| 713 | 2021-11-18 | 1,586,769 | -71,660 | 0.13 | 1,199,746,993 | 1,475,695 | 0.930 | 2021-11-16 |
| 714 | 2021-11-17 | 1,658,429 | 122,000 | 0.14 | 1,199,746,993 | 1,558,923 | 0.940 | 2021-11-15 |
| 715 | 2021-11-15 | 1,536,429 | -68,340 | 0.13 | 1,199,746,993 | 1,474,972 | 0.960 | 2021-11-11 |
| 716 | 2021-11-12 | 1,604,769 | 6,000 | 0.13 | 1,199,746,993 | 1,524,531 | 0.950 | 2021-11-10 |
| 717 | 2021-11-11 | 1,598,769 | 94,000 | 0.13 | 1,199,746,993 | 1,486,855 | 0.930 | 2021-11-09 |
| 718 | 2021-11-10 | 1,504,769 | 14,000 | 0.13 | 1,199,746,993 | 1,399,435 | 0.930 | 2021-11-08 |
| 719 | 2021-11-08 | 1,490,769 | 18,000 | 0.12 | 1,199,746,993 | 1,460,954 | 0.980 | 2021-11-04 |
| 720 | 2021-11-05 | 1,472,769 | 12,000 | 0.12 | 1,199,746,993 | 1,384,403 | 0.940 | 2021-11-03 |
| 721 | 2021-11-04 | 1,460,769 | -190,000 | 0.12 | 1,199,746,993 | 1,358,515 | 0.930 | 2021-11-02 |
| 722 | 2021-11-03 | 1,650,769 | -88,000 | 0.14 | 1,199,746,993 | 1,502,200 | 0.910 | 2021-11-01 |
| 723 | 2021-11-01 | 1,738,769 | 186,000 | 0.14 | 1,199,746,993 | 1,582,280 | 0.910 | 2021-10-28 |
| 724 | 2021-10-29 | 1,552,769 | -28,000 | 0.13 | 1,199,746,993 | 1,428,547 | 0.920 | 2021-10-27 |
| 725 | 2021-10-28 | 1,580,769 | -76,000 | 0.13 | 1,199,746,993 | 1,406,884 | 0.890 | 2021-10-26 |
| 726 | 2021-10-27 | 1,656,769 | 16,000 | 0.14 | 1,199,746,993 | 1,457,957 | 0.880 | 2021-10-25 |
| 727 | 2021-10-26 | 1,640,769 | 5,000 | 0.14 | 1,199,746,993 | 1,411,061 | 0.860 | 2021-10-22 |
| 728 | 2021-10-25 | 1,635,769 | -58,000 | 0.14 | 1,199,746,993 | 1,488,550 | 0.910 | 2021-10-21 |
| 729 | 2021-10-22 | 1,693,769 | -46,000 | 0.14 | 1,199,746,993 | 1,541,330 | 0.910 | 2021-10-20 |
| 730 | 2021-10-21 | 1,739,769 | 10,000 | 0.15 | 1,199,746,993 | 1,670,178 | 0.960 | 2021-10-19 |
| 731 | 2021-10-20 | 1,729,769 | 658,000 | 0.14 | 1,199,746,993 | 1,625,983 | 0.940 | 2021-10-18 |
| 732 | 2021-10-19 | 1,071,769 | -104,000 | 0.09 | 1,199,746,993 | 943,157 | 0.880 | 2021-10-15 |
| 733 | 2021-10-18 | 1,175,769 | 14,000 | 0.10 | 1,199,746,993 | 1,011,161 | 0.860 | 2021-10-12 |
| 734 | 2021-10-15 | 1,161,769 | 148,000 | 0.10 | 1,199,746,993 | 999,121 | 0.860 | 2021-10-11 |
| 735 | 2021-10-12 | 1,013,769 | 100,000 | 0.08 | 1,199,746,993 | 851,566 | 0.840 | 2021-10-08 |
| 736 | 2021-10-11 | 913,769 | 12,000 | 0.08 | 1,199,746,993 | 785,841 | 0.860 | 2021-10-07 |
| 737 | 2021-10-08 | 901,769 | 14,000 | 0.08 | 1,199,746,993 | 793,557 | 0.880 | 2021-10-06 |
| 738 | 2021-10-07 | 887,769 | -10,000 | 0.07 | 1,199,746,993 | 710,215 | 0.800 | 2021-10-05 |
| 739 | 2021-10-06 | 897,769 | -6,000 | 0.07 | 1,199,746,993 | 691,282 | 0.770 | 2021-10-04 |
| 740 | 2021-10-05 | 903,769 | 18,000 | 0.08 | 1,199,746,993 | 695,902 | 0.770 | 2021-09-30 |
| 741 | 2021-10-04 | 885,769 | 132,000 | 0.07 | 1,199,746,993 | 664,327 | 0.750 | 2021-09-29 |
| 742 | 2021-09-30 | 753,769 | 10,000 | 0.06 | 1,199,746,993 | 557,789 | 0.740 | 2021-09-28 |
| 743 | 2021-09-29 | 743,769 | -308,000 | 0.06 | 1,199,746,993 | 535,514 | 0.720 | 2021-09-27 |
| 744 | 2021-09-28 | 1,051,769 | -22,000 | 0.09 | 1,199,746,993 | 788,827 | 0.750 | 2021-09-24 |
| 745 | 2021-09-27 | 1,073,769 | 74,000 | 0.09 | 1,199,746,993 | 816,064 | 0.760 | 2021-09-23 |
| 746 | 2021-09-24 | 999,769 | 36,000 | 0.08 | 1,199,746,993 | 749,827 | 0.750 | 2021-09-21 |
| 747 | 2021-09-23 | 963,769 | 202,000 | 0.08 | 1,199,746,993 | 713,189 | 0.740 | 2021-09-20 |
| 748 | 2021-09-21 | 761,769 | 118,000 | 0.06 | 1,199,746,993 | 601,798 | 0.790 | 2021-09-17 |
| 749 | 2021-09-20 | 643,769 | 14,000 | 0.05 | 1,199,746,993 | 560,079 | 0.870 | 2021-09-16 |
| 750 | 2021-09-17 | 629,769 | 28,000 | 0.05 | 1,199,746,993 | 566,792 | 0.900 | 2021-09-15 |
| 751 | 2021-09-16 | 601,769 | -2,113,762 | 0.05 | 1,199,746,993 | 505,486 | 0.840 | 2021-09-14 |
| 752 | 2021-09-15 | 2,715,531 | -419,000 | 0.23 | 1,199,746,993 | 2,226,735 | 0.820 | 2021-09-13 |
| 753 | 2021-09-14 | 3,134,531 | 860,000 | 0.26 | 1,199,746,993 | 2,977,804 | 0.950 | 2021-09-10 |
| 754 | 2021-09-13 | 2,274,531 | -172,000 | 0.19 | 1,199,746,993 | 1,637,662 | 0.720 | 2021-09-09 |
| 755 | 2021-09-07 | 2,446,531 | 5,000 | 0.20 | 1,199,746,993 | 1,492,384 | 0.610 | 2021-09-03 |
| 756 | 2021-09-06 | 2,441,531 | -18,000 | 0.20 | 1,199,746,993 | 1,489,334 | 0.610 | 2021-09-02 |
| 757 | 2021-09-03 | 2,459,531 | 2,000 | 0.21 | 1,199,746,993 | 1,475,719 | 0.600 | 2021-09-01 |
| 758 | 2021-09-02 | 2,457,531 | -8,000 | 0.20 | 1,199,746,993 | 1,449,943 | 0.590 | 2021-08-31 |
| 759 | 2021-09-01 | 2,465,531 | 82,000 | 0.21 | 1,199,746,993 | 1,454,663 | 0.590 | 2021-08-30 |
| 760 | 2021-08-31 | 2,383,531 | -37,800 | 0.20 | 1,199,746,993 | 1,406,283 | 0.590 | 2021-08-27 |
| 761 | 2021-08-30 | 2,421,331 | -28,000 | 0.20 | 1,199,746,993 | 1,404,372 | 0.580 | 2021-08-26 |
| 762 | 2021-08-27 | 2,449,331 | -16,000 | 0.20 | 1,199,746,993 | 1,420,612 | 0.580 | 2021-08-25 |
| 763 | 2021-08-26 | 2,465,331 | 62,000 | 0.21 | 1,199,746,993 | 1,479,199 | 0.600 | 2021-08-24 |
| 764 | 2021-08-25 | 2,403,331 | 4,000 | 0.20 | 1,199,746,993 | 1,369,899 | 0.570 | 2021-08-23 |
| 765 | 2021-08-24 | 2,399,331 | 4,000 | 0.20 | 1,199,746,993 | 1,367,619 | 0.570 | 2021-08-20 |
| 766 | 2021-08-23 | 2,395,331 | 16,000 | 0.20 | 1,199,746,993 | 1,365,339 | 0.570 | 2021-08-19 |
| 767 | 2021-08-20 | 2,379,331 | -4,000 | 0.20 | 1,199,746,993 | 1,403,805 | 0.590 | 2021-08-18 |
| 768 | 2021-08-19 | 2,383,331 | -220,000 | 0.20 | 1,199,746,993 | 1,382,332 | 0.580 | 2021-08-17 |
| 769 | 2021-08-18 | 2,603,331 | 8,000 | 0.22 | 1,199,746,993 | 1,509,932 | 0.580 | 2021-08-16 |
| 770 | 2021-08-17 | 2,595,331 | -10,000 | 0.22 | 1,199,746,993 | 1,479,339 | 0.570 | 2021-08-13 |
| 771 | 2021-08-16 | 2,605,331 | 28,000 | 0.22 | 1,199,746,993 | 1,537,145 | 0.590 | 2021-08-12 |
| 772 | 2021-08-13 | 2,577,331 | -160,000 | 0.21 | 1,199,746,993 | 1,469,079 | 0.570 | 2021-08-11 |
| 773 | 2021-08-12 | 2,737,331 | 58,000 | 0.23 | 1,199,746,993 | 1,642,399 | 0.600 | 2021-08-10 |
| 774 | 2021-08-10 | 2,679,331 | 2,000 | 0.22 | 1,199,746,993 | 1,580,805 | 0.590 | 2021-08-06 |
| 775 | 2021-08-09 | 2,677,331 | -76,000 | 0.22 | 1,199,746,993 | 1,606,399 | 0.600 | 2021-08-05 |
| 776 | 2021-08-06 | 2,753,331 | 358,000 | 0.23 | 1,199,746,993 | 1,651,999 | 0.600 | 2021-08-04 |
| 777 | 2021-08-05 | 2,395,331 | 92,000 | 0.20 | 1,199,746,993 | 1,365,339 | 0.570 | 2021-08-03 |
| 778 | 2021-08-04 | 2,303,331 | -42,000 | 0.19 | 1,199,746,993 | 1,358,965 | 0.590 | 2021-08-02 |
| 779 | 2021-08-03 | 2,345,331 | 48,000 | 0.20 | 1,199,746,993 | 1,407,199 | 0.600 | 2021-07-30 |
| 780 | 2021-08-02 | 2,297,331 | -84,000 | 0.19 | 1,199,746,993 | 1,378,399 | 0.600 | 2021-07-29 |
| 781 | 2021-07-30 | 2,381,331 | 246,000 | 0.20 | 1,199,746,993 | 1,452,612 | 0.610 | 2021-07-28 |
| 782 | 2021-07-29 | 2,135,331 | -132,000 | 0.18 | 1,199,746,993 | 1,302,552 | 0.610 | 2021-07-27 |
| 783 | 2021-07-28 | 2,267,331 | 22,000 | 0.19 | 1,199,746,993 | 1,473,765 | 0.650 | 2021-07-26 |
| 784 | 2021-07-27 | 2,245,331 | 90,000 | 0.19 | 1,199,746,993 | 1,481,918 | 0.660 | 2021-07-23 |
| 785 | 2021-07-22 | 2,155,331 | 20,000 | 0.18 | 1,199,746,993 | 1,465,625 | 0.680 | 2021-07-20 |
| 786 | 2021-07-21 | 2,135,331 | 76,000 | 0.18 | 1,199,746,993 | 1,473,378 | 0.690 | 2021-07-19 |
| 787 | 2021-07-20 | 2,059,331 | -10,000 | 0.17 | 1,199,746,993 | 1,482,718 | 0.720 | 2021-07-16 |
| 788 | 2021-07-19 | 2,069,331 | 56,000 | 0.17 | 1,199,746,993 | 1,448,532 | 0.700 | 2021-07-15 |
| 789 | 2021-07-16 | 2,013,331 | 24,000 | 0.17 | 1,199,746,993 | 1,389,198 | 0.690 | 2021-07-14 |
| 790 | 2021-07-15 | 1,989,331 | 25,010 | 0.17 | 1,199,746,993 | 1,412,425 | 0.710 | 2021-07-13 |
| 791 | 2021-07-14 | 1,964,321 | -2,000 | 0.16 | 1,199,746,993 | 1,414,311 | 0.720 | 2021-07-12 |
| 792 | 2021-07-13 | 1,966,321 | -190,000 | 0.16 | 1,199,746,993 | 1,435,414 | 0.730 | 2021-07-09 |
| 793 | 2021-07-07 | 2,156,321 | 20,500 | 0.18 | 1,199,746,993 | 1,466,298 | 0.680 | 2021-07-05 |
| 794 | 2021-07-06 | 2,135,821 | -56,000 | 0.18 | 1,199,746,993 | 1,431,000 | 0.670 | 2021-07-02 |
| 795 | 2021-07-05 | 2,191,821 | 16,000 | 0.18 | 1,199,746,993 | 1,512,356 | 0.690 | 2021-06-30 |
| 796 | 2021-07-02 | 2,175,821 | 2,000 | 0.18 | 1,199,746,993 | 1,457,800 | 0.670 | 2021-06-29 |
| 797 | 2021-06-30 | 2,173,821 | 34,000 | 0.18 | 1,199,746,993 | 1,434,722 | 0.660 | 2021-06-28 |
| 798 | 2021-06-29 | 2,139,821 | 188,000 | 0.18 | 1,199,746,993 | 1,433,680 | 0.670 | 2021-06-25 |
| 799 | 2021-06-28 | 1,951,821 | 96,000 | 0.16 | 1,199,746,993 | 1,288,202 | 0.660 | 2021-06-24 |
| 800 | 2021-06-25 | 1,855,821 | -662,000 | 0.15 | 1,199,746,993 | 1,280,516 | 0.690 | 2021-06-23 |
| 801 | 2021-06-23 | 2,517,821 | -332,000 | 0.21 | 1,199,746,993 | 1,737,296 | 0.690 | 2021-06-21 |
| 802 | 2021-06-22 | 2,849,821 | -8,000 | 0.24 | 1,199,746,993 | 2,023,373 | 0.710 | 2021-06-18 |
| 803 | 2021-06-21 | 2,857,821 | -422,650 | 0.24 | 1,199,746,993 | 2,057,631 | 0.720 | 2021-06-17 |
| 804 | 2021-06-18 | 3,280,471 | -454,000 | 0.27 | 1,199,746,993 | 2,394,744 | 0.730 | 2021-06-16 |
| 805 | 2021-06-17 | 3,734,471 | 682,000 | 0.31 | 1,199,746,993 | 2,875,543 | 0.770 | 2021-06-15 |
| 806 | 2021-06-16 | 3,052,471 | -50,000 | 0.25 | 1,199,746,993 | 2,289,353 | 0.750 | 2021-06-11 |
| 807 | 2021-06-15 | 3,102,471 | 50,000 | 0.26 | 1,199,746,993 | 2,295,829 | 0.740 | 2021-06-10 |
| 808 | 2021-06-11 | 3,052,471 | 66,000 | 0.25 | 1,199,746,993 | 2,289,353 | 0.750 | 2021-06-09 |
| 809 | 2021-06-10 | 2,986,471 | 718,000 | 0.25 | 1,199,746,993 | 2,209,989 | 0.740 | 2021-06-08 |
| 810 | 2021-06-09 | 2,268,471 | 1,100 | 0.19 | 1,199,746,993 | 1,633,299 | 0.720 | 2021-06-07 |
| 811 | 2021-06-08 | 2,267,371 | 38,000 | 0.19 | 1,199,746,993 | 1,632,507 | 0.720 | 2021-06-04 |
| 812 | 2021-06-07 | 2,229,371 | 568,000 | 0.19 | 1,199,746,993 | 1,627,441 | 0.730 | 2021-06-03 |
| 813 | 2021-06-04 | 1,661,371 | -51,000 | 0.14 | 1,199,746,993 | 1,179,573 | 0.710 | 2021-06-02 |
| 814 | 2021-06-03 | 1,712,371 | 4,000 | 0.14 | 1,199,746,993 | 1,267,155 | 0.740 | 2021-06-01 |
| 815 | 2021-06-02 | 1,708,371 | -34,000 | 0.14 | 1,199,746,993 | 1,247,111 | 0.730 | 2021-05-31 |
| 816 | 2021-06-01 | 1,742,371 | -5,240 | 0.15 | 1,199,746,993 | 1,289,355 | 0.740 | 2021-05-28 |
| 817 | 2021-05-31 | 1,747,611 | 190,000 | 0.15 | 1,199,746,993 | 1,310,708 | 0.750 | 2021-05-27 |
| 818 | 2021-05-28 | 1,557,611 | -186,000 | 0.13 | 1,199,746,993 | 1,152,632 | 0.740 | 2021-05-26 |
| 819 | 2021-05-27 | 1,743,611 | 28,480 | 0.15 | 1,199,746,993 | 1,307,708 | 0.750 | 2021-05-25 |
| 820 | 2021-05-26 | 1,715,131 | -52,000 | 0.14 | 1,199,746,993 | 1,252,046 | 0.730 | 2021-05-24 |
| 821 | 2021-05-25 | 1,767,131 | -2,413,240 | 0.15 | 1,199,746,993 | 1,290,006 | 0.730 | 2021-05-21 |
| 822 | 2021-05-24 | 4,180,371 | 66,000 | 0.35 | 1,199,746,993 | 3,009,867 | 0.720 | 2021-05-20 |
| 823 | 2021-05-21 | 4,114,371 | -403,000 | 0.34 | 1,199,746,993 | 2,962,347 | 0.720 | 2021-05-18 |
| 824 | 2021-05-20 | 4,517,371 | 940,000 | 0.38 | 1,199,746,993 | 3,433,202 | 0.760 | 2021-05-17 |
| 825 | 2021-05-18 | 3,577,371 | 832,000 | 0.30 | 1,199,746,993 | 2,718,802 | 0.760 | 2021-05-14 |
| 826 | 2021-05-17 | 2,745,371 | 740,000 | 0.23 | 1,199,746,993 | 1,949,213 | 0.710 | 2021-05-13 |
| 827 | 2021-05-14 | 2,005,371 | 250,000 | 0.17 | 1,199,746,993 | 1,423,813 | 0.710 | 2021-05-12 |
| 828 | 2021-05-13 | 1,755,371 | 432,000 | 0.15 | 1,199,746,993 | 1,246,313 | 0.710 | 2021-05-11 |
| 829 | 2021-05-12 | 1,323,371 | -8,000 | 0.11 | 1,199,746,993 | 939,593 | 0.710 | 2021-05-10 |
| 830 | 2021-05-11 | 1,331,371 | 8,000 | 0.11 | 1,199,746,993 | 931,960 | 0.700 | 2021-05-07 |
| 831 | 2021-05-10 | 1,323,371 | 500 | 0.11 | 1,199,746,993 | 1,058,697 | 0.800 | 2021-05-06 |
| 832 | 2021-05-07 | 1,322,871 | -52,000 | 0.11 | 1,199,746,993 | 1,018,611 | 0.770 | 2021-05-05 |
| 833 | 2021-05-06 | 1,374,871 | -620,000 | 0.11 | 1,199,746,993 | 1,127,394 | 0.820 | 2021-05-04 |
| 834 | 2021-05-05 | 1,994,871 | 598,000 | 0.17 | 1,199,746,993 | 1,735,538 | 0.870 | 2021-05-03 |
| 835 | 2021-05-04 | 1,396,871 | 5,000 | 0.12 | 1,199,746,993 | 656,529 | 0.470 | 2021-04-30 |
| 836 | 2021-05-03 | 1,391,871 | -36,000 | 0.12 | 1,199,746,993 | 633,301 | 0.455 | 2021-04-29 |
| 837 | 2021-04-30 | 1,427,871 | 2,000 | 0.12 | 1,199,746,993 | 671,099 | 0.470 | 2021-04-28 |
| 838 | 2021-04-29 | 1,425,871 | -28,000 | 0.12 | 1,199,746,993 | 641,642 | 0.450 | 2021-04-27 |
| 839 | 2021-04-28 | 1,453,871 | 70,000 | 0.12 | 1,199,746,993 | 632,434 | 0.435 | 2021-04-26 |
| 840 | 2021-04-27 | 1,383,871 | 74,000 | 0.12 | 1,199,746,993 | 595,065 | 0.430 | 2021-04-23 |
| 841 | 2021-04-22 | 1,309,871 | 4,000 | 0.11 | 1,199,746,993 | 576,343 | 0.440 | 2021-04-20 |
| 842 | 2021-04-21 | 1,305,871 | 4,000 | 0.11 | 1,199,746,993 | 561,525 | 0.430 | 2021-04-19 |
| 843 | 2021-04-20 | 1,301,871 | 4,000 | 0.11 | 1,199,746,993 | 579,333 | 0.445 | 2021-04-16 |
| 844 | 2021-04-19 | 1,297,871 | 6,000 | 0.11 | 1,199,746,993 | 584,042 | 0.450 | 2021-04-15 |
| 845 | 2021-04-15 | 1,291,871 | 350 | 0.11 | 1,199,746,993 | 561,964 | 0.435 | 2021-04-13 |
| 846 | 2021-04-14 | 1,291,521 | -10,000 | 0.11 | 1,199,746,993 | 555,354 | 0.430 | 2021-04-12 |
| 847 | 2021-04-13 | 1,301,521 | 20,000 | 0.11 | 1,199,746,993 | 579,177 | 0.445 | 2021-04-09 |
| 848 | 2021-04-12 | 1,281,521 | 4,000 | 0.11 | 1,199,746,993 | 576,684 | 0.450 | 2021-04-08 |
| 849 | 2021-04-09 | 1,277,521 | -6,100 | 0.11 | 1,199,746,993 | 555,722 | 0.435 | 2021-04-07 |
| 850 | 2021-04-07 | 1,283,621 | -6,000 | 0.11 | 1,199,746,993 | 532,703 | 0.415 | 2021-03-31 |
| 851 | 2021-04-01 | 1,289,621 | -6,000 | 0.11 | 1,199,746,993 | 528,745 | 0.410 | 2021-03-30 |
| 852 | 2021-03-31 | 1,295,621 | -4,000 | 0.11 | 1,199,746,993 | 524,727 | 0.405 | 2021-03-29 |
| 853 | 2021-03-30 | 1,299,621 | -6,000 | 0.11 | 1,199,746,993 | 513,350 | 0.395 | 2021-03-26 |
| 854 | 2021-03-29 | 1,305,621 | -52,000 | 0.11 | 1,199,746,993 | 502,664 | 0.385 | 2021-03-25 |
| 855 | 2021-03-26 | 1,357,621 | -20,000 | 0.11 | 1,199,746,993 | 522,684 | 0.385 | 2021-03-24 |
| 856 | 2021-03-25 | 1,377,621 | -4,000 | 0.11 | 1,199,746,993 | 551,048 | 0.400 | 2021-03-23 |
| 857 | 2021-03-24 | 1,381,621 | 22,000 | 0.12 | 1,199,746,993 | 552,648 | 0.400 | 2021-03-22 |
| 858 | 2021-03-23 | 1,359,621 | 20,000 | 0.11 | 1,199,746,993 | 537,050 | 0.395 | 2021-03-19 |
| 859 | 2021-03-22 | 1,339,621 | 9,000 | 0.11 | 1,199,746,993 | 535,848 | 0.400 | 2021-03-18 |
| 860 | 2021-03-19 | 1,330,621 | 6,000 | 0.11 | 1,199,746,993 | 518,942 | 0.390 | 2021-03-17 |
| 861 | 2021-03-18 | 1,324,621 | -2,000 | 0.11 | 1,199,746,993 | 516,602 | 0.390 | 2021-03-16 |
| 862 | 2021-03-17 | 1,326,621 | 4,000 | 0.11 | 1,199,746,993 | 517,382 | 0.390 | 2021-03-15 |
| 863 | 2021-03-16 | 1,322,621 | 6,000 | 0.11 | 1,199,746,993 | 515,822 | 0.390 | 2021-03-12 |
| 864 | 2021-03-15 | 1,316,621 | -8,000 | 0.11 | 1,199,746,993 | 520,065 | 0.395 | 2021-03-11 |
| 865 | 2021-03-12 | 1,324,621 | -10,000 | 0.11 | 1,199,746,993 | 516,602 | 0.390 | 2021-03-10 |
| 866 | 2021-03-11 | 1,334,621 | -14,000 | 0.11 | 1,199,746,993 | 520,502 | 0.390 | 2021-03-09 |
| 867 | 2021-03-10 | 1,348,621 | 8,000 | 0.11 | 1,199,746,993 | 505,733 | 0.375 | 2021-03-08 |
| 868 | 2021-03-09 | 1,340,621 | 82,000 | 0.11 | 1,199,746,993 | 542,952 | 0.405 | 2021-03-05 |
| 869 | 2021-03-08 | 1,258,621 | -24,000 | 0.10 | 1,199,746,993 | 541,207 | 0.430 | 2021-03-04 |
| 870 | 2021-03-05 | 1,282,621 | 34,000 | 0.11 | 1,199,746,993 | 525,875 | 0.410 | 2021-03-03 |
| 871 | 2021-03-04 | 1,248,621 | -78,000 | 0.10 | 1,199,746,993 | 530,664 | 0.425 | 2021-03-02 |
| 872 | 2021-03-03 | 1,326,621 | -12,000 | 0.11 | 1,199,746,993 | 543,915 | 0.410 | 2021-03-01 |
| 873 | 2021-03-02 | 1,338,621 | 11,000 | 0.11 | 1,199,746,993 | 562,221 | 0.420 | 2021-02-26 |
| 874 | 2021-03-01 | 1,327,621 | -12,000 | 0.11 | 1,199,746,993 | 570,877 | 0.430 | 2021-02-25 |
| 875 | 2021-02-26 | 1,339,621 | 28,000 | 0.11 | 1,199,746,993 | 569,339 | 0.425 | 2021-02-24 |
| 876 | 2021-02-25 | 1,311,621 | 6,000 | 0.11 | 1,199,746,993 | 590,229 | 0.450 | 2021-02-23 |
| 877 | 2021-02-24 | 1,305,621 | 6,000 | 0.11 | 1,199,746,993 | 613,642 | 0.470 | 2021-02-22 |
| 878 | 2021-02-23 | 1,299,621 | -8,000 | 0.11 | 1,199,746,993 | 617,320 | 0.475 | 2021-02-19 |
| 879 | 2021-02-22 | 1,307,621 | 44,000 | 0.11 | 1,199,746,993 | 640,734 | 0.490 | 2021-02-18 |
| 880 | 2021-02-19 | 1,263,621 | 10,000 | 0.11 | 1,199,746,993 | 644,447 | 0.510 | 2021-02-17 |
| 881 | 2021-02-18 | 1,253,621 | 39,000 | 0.10 | 1,199,746,993 | 589,202 | 0.470 | 2021-02-16 |
| 882 | 2021-02-17 | 1,214,621 | -8,000 | 0.10 | 1,199,746,993 | 619,457 | 0.510 | 2021-02-10 |
| 883 | 2021-02-16 | 1,222,621 | -27,667 | 0.10 | 1,199,746,993 | 599,084 | 0.490 | 2021-02-09 |
| 884 | 2021-02-10 | 1,250,288 | -22,000 | 0.10 | 1,199,746,993 | 593,887 | 0.475 | 2021-02-08 |
| 885 | 2021-02-09 | 1,272,288 | 12,000 | 0.11 | 1,199,746,993 | 591,614 | 0.465 | 2021-02-05 |
| 886 | 2021-02-08 | 1,260,288 | -16,000 | 0.11 | 1,199,746,993 | 579,732 | 0.460 | 2021-02-04 |
| 887 | 2021-02-05 | 1,276,288 | 44,000 | 0.11 | 1,199,746,993 | 606,237 | 0.475 | 2021-02-03 |
| 888 | 2021-02-04 | 1,232,288 | 46,000 | 0.10 | 1,199,746,993 | 640,790 | 0.520 | 2021-02-02 |
| 889 | 2021-02-03 | 1,186,288 | 2,000 | 0.10 | 1,199,746,993 | 652,458 | 0.550 | 2021-02-01 |
| 890 | 2021-01-27 | 1,184,288 | 9,000 | 0.10 | 1,199,746,993 | 414,501 | 0.350 | 2021-01-25 |
| 891 | 2021-01-26 | 1,175,288 | 6,000 | 0.10 | 1,199,746,993 | 423,104 | 0.360 | 2021-01-22 |
| 892 | 2021-01-25 | 1,169,288 | 4,000 | 0.10 | 1,199,746,993 | 426,790 | 0.365 | 2021-01-21 |
| 893 | 2021-01-20 | 1,165,288 | 2,000 | 0.10 | 1,199,746,993 | 431,157 | 0.370 | 2021-01-18 |
| 894 | 2021-01-18 | 1,163,288 | 2,000 | 0.10 | 1,199,746,993 | 418,784 | 0.360 | 2021-01-14 |
| 895 | 2021-01-15 | 1,161,288 | 2,980 | 0.10 | 1,199,746,993 | 447,096 | 0.385 | 2021-01-13 |
| 896 | 2021-01-14 | 1,158,308 | 2,000 | 0.10 | 1,199,746,993 | 440,157 | 0.380 | 2021-01-12 |
| 897 | 2021-01-13 | 1,156,308 | 2,000 | 0.10 | 1,199,746,993 | 439,397 | 0.380 | 2021-01-11 |
| 898 | 2021-01-11 | 1,154,308 | 2,500 | 0.10 | 1,199,746,993 | 444,409 | 0.385 | 2021-01-07 |
| 899 | 2021-01-08 | 1,151,808 | 2,000 | 0.10 | 1,199,746,993 | 426,169 | 0.370 | 2021-01-06 |
| 900 | 2021-01-07 | 1,149,808 | -28,000 | 0.10 | 1,199,746,993 | 442,676 | 0.385 | 2021-01-05 |
| 901 | 2021-01-05 | 1,177,808 | 2,000 | 0.10 | 1,199,746,993 | 453,456 | 0.385 | 2020-12-30 |
| 902 | 2020-12-30 | 1,175,808 | 10,000 | 0.10 | 1,199,746,993 | 446,807 | 0.380 | 2020-12-28 |
| 903 | 2020-12-29 | 1,165,808 | -11,000 | 0.10 | 1,199,746,993 | 431,349 | 0.370 | 2020-12-23 |
| 904 | 2020-12-22 | 1,176,808 | 2,000 | 0.10 | 1,199,746,993 | 435,419 | 0.370 | 2020-12-18 |
| 905 | 2020-12-18 | 1,174,808 | 2,000 | 0.10 | 1,199,746,993 | 434,679 | 0.370 | 2020-12-16 |
| 906 | 2020-12-17 | 1,172,808 | 3,000 | 0.10 | 1,199,746,993 | 433,939 | 0.370 | 2020-12-15 |
| 907 | 2020-12-16 | 1,169,808 | 2,000 | 0.10 | 1,199,746,993 | 432,829 | 0.370 | 2020-12-14 |
| 908 | 2020-12-15 | 1,167,808 | 10,000 | 0.10 | 1,199,746,993 | 426,250 | 0.365 | 2020-12-11 |
| 909 | 2020-12-08 | 1,157,808 | -6,000 | 0.10 | 1,199,746,993 | 439,967 | 0.380 | 2020-12-04 |
| 910 | 2020-12-07 | 1,163,808 | 10,200 | 0.10 | 1,199,746,993 | 448,066 | 0.385 | 2020-12-03 |
| 911 | 2020-12-03 | 1,153,608 | 1,300 | 0.10 | 1,199,746,993 | 426,835 | 0.370 | 2020-12-01 |
| 912 | 2020-12-02 | 1,152,308 | 2,000 | 0.10 | 1,199,746,993 | 432,116 | 0.375 | 2020-11-30 |
| 913 | 2020-11-27 | 1,150,308 | -30,000 | 0.10 | 1,199,746,993 | 425,614 | 0.370 | 2020-11-25 |
| 914 | 2020-11-23 | 1,180,308 | 2,000 | 0.10 | 1,199,746,993 | 436,714 | 0.370 | 2020-11-19 |
| 915 | 2020-11-18 | 1,178,308 | -18,010 | 0.10 | 1,199,746,993 | 435,974 | 0.370 | 2020-11-16 |
| 916 | 2020-11-16 | 1,196,318 | 1,000 | 0.10 | 1,199,746,993 | 442,638 | 0.370 | 2020-11-12 |
| 917 | 2020-11-11 | 1,195,318 | 28,000 | 0.10 | 1,199,746,993 | 442,268 | 0.370 | 2020-11-09 |
| 918 | 2020-11-10 | 1,167,318 | 4,000 | 0.10 | 1,199,746,993 | 431,908 | 0.370 | 2020-11-06 |
| 919 | 2020-11-06 | 1,163,318 | 3,000 | 0.10 | 1,199,746,993 | 436,244 | 0.375 | 2020-11-04 |
| 920 | 2020-11-03 | 1,160,318 | -2,000 | 0.10 | 1,199,746,993 | 435,119 | 0.375 | 2020-10-30 |
| 921 | 2020-10-29 | 1,162,318 | 2,000 | 0.10 | 1,199,746,993 | 453,304 | 0.390 | 2020-10-27 |
| 922 | 2020-10-27 | 1,160,318 | -12,000 | 0.10 | 1,199,746,993 | 446,722 | 0.385 | 2020-10-22 |
| 923 | 2020-10-22 | 1,172,318 | 12,000 | 0.10 | 1,199,746,993 | 427,896 | 0.365 | 2020-10-20 |
| 924 | 2020-10-21 | 1,160,318 | -12,000 | 0.10 | 1,199,746,993 | 452,524 | 0.390 | 2020-10-19 |
| 925 | 2020-10-19 | 1,172,318 | 18,000 | 0.10 | 1,199,746,993 | 439,619 | 0.375 | 2020-10-15 |
| 926 | 2020-10-12 | 1,154,318 | 2,000 | 0.10 | 1,199,746,993 | 450,184 | 0.390 | 2020-10-08 |
| 927 | 2020-10-09 | 1,152,318 | 8,000 | 0.10 | 1,199,746,993 | 432,119 | 0.375 | 2020-10-07 |
| 928 | 2020-10-08 | 1,144,318 | 2,000 | 0.10 | 1,199,746,993 | 434,841 | 0.380 | 2020-10-06 |
| 929 | 2020-10-05 | 1,142,318 | -10,000 | 0.10 | 1,199,746,993 | 456,927 | 0.400 | 2020-09-29 |
| 930 | 2020-09-30 | 1,152,318 | 1,000 | 0.10 | 1,199,746,993 | 437,881 | 0.380 | 2020-09-28 |
| 931 | 2020-09-29 | 1,151,318 | 4,000 | 0.10 | 1,199,746,993 | 437,501 | 0.380 | 2020-09-25 |
| 932 | 2020-09-28 | 1,147,318 | 8,000 | 0.10 | 1,199,746,993 | 435,981 | 0.380 | 2020-09-24 |
| 933 | 2020-09-23 | 1,139,318 | 4,000 | 0.09 | 1,199,746,993 | 432,941 | 0.380 | 2020-09-21 |
| 934 | 2020-09-22 | 1,135,318 | -6,000 | 0.09 | 1,199,746,993 | 437,097 | 0.385 | 2020-09-18 |
| 935 | 2020-09-17 | 1,141,318 | 6,000 | 0.10 | 1,199,746,993 | 439,407 | 0.385 | 2020-09-15 |
| 936 | 2020-09-14 | 1,135,318 | 1,000 | 0.09 | 1,199,746,993 | 454,127 | 0.400 | 2020-09-10 |
| 937 | 2020-09-09 | 1,134,318 | -18,000 | 0.09 | 1,199,746,993 | 448,056 | 0.395 | 2020-09-07 |
| 938 | 2020-09-08 | 1,152,318 | -32,000 | 0.10 | 1,199,746,993 | 455,166 | 0.395 | 2020-09-04 |
| 939 | 2020-09-01 | 1,184,318 | -6,000 | 0.10 | 1,199,746,993 | 461,884 | 0.390 | 2020-08-28 |
| 940 | 2020-08-24 | 1,190,318 | 1,650 | 0.10 | 1,199,746,993 | 458,272 | 0.385 | 2020-08-20 |
| 941 | 2020-08-20 | 1,188,668 | -400 | 0.10 | 1,199,746,993 | 463,581 | 0.390 | 2020-08-18 |
| 942 | 2020-08-18 | 1,189,068 | -2,000 | 0.10 | 1,199,746,993 | 475,627 | 0.400 | 2020-08-14 |
| 943 | 2020-08-14 | 1,191,068 | 5,500 | 0.10 | 1,199,746,993 | 470,472 | 0.395 | 2020-08-12 |
| 944 | 2020-08-07 | 1,185,568 | 16,000 | 0.10 | 1,199,746,993 | 468,299 | 0.395 | 2020-08-05 |
| 945 | 2020-08-04 | 1,169,568 | 37,000 | 0.10 | 1,199,746,993 | 461,979 | 0.395 | 2020-07-31 |
| 946 | 2020-07-31 | 1,132,568 | 2,000 | 0.09 | 1,199,746,993 | 447,364 | 0.395 | 2020-07-29 |
| 947 | 2020-07-30 | 1,130,568 | 2,000 | 0.09 | 1,199,746,993 | 440,922 | 0.390 | 2020-07-28 |
| 948 | 2020-07-29 | 1,128,568 | 2,000 | 0.09 | 1,199,746,993 | 434,499 | 0.385 | 2020-07-27 |
| 949 | 2020-07-27 | 1,126,568 | 2,000 | 0.09 | 1,199,746,993 | 444,994 | 0.395 | 2020-07-23 |
| 950 | 2020-07-24 | 1,124,568 | -26,000 | 0.09 | 1,199,746,993 | 432,959 | 0.385 | 2020-07-22 |
| 951 | 2020-07-23 | 1,150,568 | 16,000 | 0.10 | 1,199,746,993 | 460,227 | 0.400 | 2020-07-21 |
| 952 | 2020-07-22 | 1,134,568 | 24,000 | 0.09 | 1,199,746,993 | 442,482 | 0.390 | 2020-07-20 |
| 953 | 2020-07-21 | 1,110,568 | -18,000 | 0.09 | 1,199,746,993 | 410,910 | 0.370 | 2020-07-17 |
| 954 | 2020-07-20 | 1,128,568 | 2,000 | 0.09 | 1,199,746,993 | 428,856 | 0.380 | 2020-07-16 |
| 955 | 2020-07-16 | 1,126,568 | 16,000 | 0.09 | 1,199,746,993 | 450,627 | 0.400 | 2020-07-14 |
| 956 | 2020-07-15 | 1,110,568 | 4,000 | 0.09 | 1,199,746,993 | 438,674 | 0.395 | 2020-07-13 |
| 957 | 2020-07-14 | 1,106,568 | 6,000 | 0.09 | 1,199,746,993 | 414,963 | 0.375 | 2020-07-10 |
| 958 | 2020-07-13 | 1,100,568 | -32,000 | 0.09 | 1,199,746,993 | 423,719 | 0.385 | 2020-07-09 |
| 959 | 2020-07-10 | 1,132,568 | -6,000 | 0.09 | 1,199,746,993 | 419,050 | 0.370 | 2020-07-08 |
| 960 | 2020-07-09 | 1,138,568 | -10,000 | 0.09 | 1,199,746,993 | 472,506 | 0.415 | 2020-07-07 |
| 961 | 2020-07-08 | 1,148,568 | 40,950 | 0.10 | 1,199,746,993 | 476,656 | 0.415 | 2020-07-06 |
| 962 | 2020-07-07 | 1,107,618 | -58,000 | 0.09 | 1,199,746,993 | 443,047 | 0.400 | 2020-07-03 |
| 963 | 2020-07-06 | 1,165,618 | -34,950 | 0.10 | 1,199,746,993 | 477,903 | 0.410 | 2020-07-02 |
| 964 | 2020-07-03 | 1,200,568 | 2,000 | 0.10 | 1,199,746,993 | 492,233 | 0.410 | 2020-06-30 |
| 965 | 2020-07-02 | 1,198,568 | 12,500 | 0.10 | 1,199,746,993 | 503,399 | 0.420 | 2020-06-29 |
| 966 | 2020-06-30 | 1,186,068 | 26,000 | 0.10 | 1,199,746,993 | 480,358 | 0.405 | 2020-06-26 |
| 967 | 2020-06-29 | 1,160,068 | 4,000 | 0.10 | 1,199,746,993 | 469,828 | 0.405 | 2020-06-24 |
| 968 | 2020-06-26 | 1,156,068 | 2,000 | 0.10 | 1,199,746,993 | 479,768 | 0.415 | 2020-06-23 |
| 969 | 2020-06-24 | 1,154,068 | 2,000 | 0.10 | 1,199,746,993 | 473,168 | 0.410 | 2020-06-22 |
| 970 | 2020-06-22 | 1,152,068 | -8,000 | 0.10 | 1,199,746,993 | 478,108 | 0.415 | 2020-06-18 |
| 971 | 2020-06-17 | 1,160,068 | 4,000 | 0.10 | 1,199,746,993 | 464,027 | 0.400 | 2020-06-15 |
| 972 | 2020-06-16 | 1,156,068 | 6,825 | 0.10 | 1,199,746,993 | 462,427 | 0.400 | 2020-06-12 |
| 973 | 2020-06-15 | 1,149,243 | 2,000 | 0.10 | 1,199,746,993 | 459,697 | 0.400 | 2020-06-11 |
| 974 | 2020-06-12 | 1,147,243 | 2,000 | 0.10 | 1,199,746,993 | 470,370 | 0.410 | 2020-06-10 |
| 975 | 2020-06-11 | 1,145,243 | 10,000 | 0.10 | 1,199,746,993 | 469,550 | 0.410 | 2020-06-09 |
| 976 | 2020-06-10 | 1,135,243 | -12,000 | 0.09 | 1,199,746,993 | 465,450 | 0.410 | 2020-06-08 |
| 977 | 2020-06-08 | 1,147,243 | 18,000 | 0.10 | 1,199,746,993 | 470,370 | 0.410 | 2020-06-04 |
| 978 | 2020-06-04 | 1,129,243 | 2,000 | 0.09 | 1,199,746,993 | 457,343 | 0.405 | 2020-06-02 |
| 979 | 2020-06-03 | 1,127,243 | -10,000 | 0.09 | 1,199,746,993 | 456,533 | 0.405 | 2020-06-01 |
| 980 | 2020-06-02 | 1,137,243 | 4,000 | 0.09 | 1,199,746,993 | 426,466 | 0.375 | 2020-05-29 |
| 981 | 2020-05-29 | 1,133,243 | -28,000 | 0.09 | 1,199,746,993 | 419,300 | 0.370 | 2020-05-27 |
| 982 | 2020-05-28 | 1,161,243 | 32,000 | 0.10 | 1,199,746,993 | 464,497 | 0.400 | 2020-05-26 |
| 983 | 2020-05-27 | 1,129,243 | -6,000 | 0.09 | 1,199,746,993 | 417,820 | 0.370 | 2020-05-25 |
| 984 | 2020-05-26 | 1,135,243 | 24,000 | 0.09 | 1,199,746,993 | 425,716 | 0.375 | 2020-05-22 |
| 985 | 2020-05-22 | 1,111,243 | -2,000 | 0.09 | 1,199,746,993 | 444,497 | 0.400 | 2020-05-20 |
| 986 | 2020-05-21 | 1,113,243 | -34,000 | 0.09 | 1,199,746,993 | 445,297 | 0.400 | 2020-05-19 |
| 987 | 2020-05-20 | 1,147,243 | 6,000 | 0.10 | 1,199,746,993 | 418,744 | 0.365 | 2020-05-18 |
| 988 | 2020-05-19 | 1,141,243 | 36,000 | 0.10 | 1,199,746,993 | 370,904 | 0.325 | 2020-05-15 |
| 989 | 2020-05-18 | 1,105,243 | -18,000 | 0.09 | 1,199,746,993 | 359,204 | 0.325 | 2020-05-14 |
| 990 | 2020-05-15 | 1,123,243 | 4,000 | 0.09 | 1,199,746,993 | 365,054 | 0.325 | 2020-05-13 |
| 991 | 2020-05-14 | 1,119,243 | 20,000 | 0.09 | 1,199,746,993 | 380,543 | 0.340 | 2020-05-12 |
| 992 | 2020-05-11 | 1,099,243 | 4,000 | 0.09 | 1,199,746,993 | 368,246 | 0.335 | 2020-05-07 |
| 993 | 2020-05-08 | 1,095,243 | 6,000 | 0.09 | 1,199,746,993 | 372,383 | 0.340 | 2020-05-06 |
| 994 | 2020-05-07 | 1,089,243 | 6,000 | 0.09 | 1,199,746,993 | 381,235 | 0.350 | 2020-05-05 |
| 995 | 2020-05-06 | 1,083,243 | 6,000 | 0.09 | 1,199,746,993 | 362,886 | 0.335 | 2020-05-04 |
| 996 | 2020-05-05 | 1,077,243 | -6,000 | 0.09 | 1,199,746,993 | 366,263 | 0.340 | 2020-04-29 |
| 997 | 2020-05-04 | 1,083,243 | 4,000 | 0.09 | 1,199,746,993 | 373,719 | 0.345 | 2020-04-28 |
| 998 | 2020-04-29 | 1,079,243 | 15,000 | 0.09 | 1,199,746,993 | 372,339 | 0.345 | 2020-04-27 |
| 999 | 2020-04-28 | 1,064,243 | 8,000 | 0.09 | 1,199,746,993 | 356,521 | 0.335 | 2020-04-24 |
| 1000 | 2020-04-27 | 1,056,243 | -20,000 | 0.09 | 1,199,746,993 | 348,560 | 0.330 | 2020-04-23 |
| 1001 | 2020-04-24 | 1,076,243 | 20,000 | 0.09 | 1,199,746,993 | 382,066 | 0.355 | 2020-04-22 |
| 1002 | 2020-04-23 | 1,056,243 | 28,000 | 0.09 | 1,199,746,993 | 364,404 | 0.345 | 2020-04-21 |
| 1003 | 2020-04-17 | 1,028,243 | 1,000 | 0.09 | 1,199,746,993 | 359,885 | 0.350 | 2020-04-15 |
| 1004 | 2020-04-07 | 1,027,243 | -20,000 | 0.09 | 1,199,746,993 | 349,263 | 0.340 | 2020-04-03 |
| 1005 | 2020-04-06 | 1,047,243 | 4,000 | 0.09 | 1,199,746,993 | 340,354 | 0.325 | 2020-04-02 |
| 1006 | 2020-04-03 | 1,043,243 | 4,000 | 0.09 | 1,199,746,993 | 333,838 | 0.320 | 2020-04-01 |
| 1007 | 2020-04-02 | 1,039,243 | 4,000 | 0.09 | 1,199,746,993 | 342,950 | 0.330 | 2020-03-31 |
| 1008 | 2020-04-01 | 1,035,243 | 4,000 | 0.09 | 1,199,746,993 | 362,335 | 0.350 | 2020-03-30 |
| 1009 | 2020-03-30 | 1,031,243 | 4,000 | 0.09 | 1,199,746,993 | 360,935 | 0.350 | 2020-03-26 |
| 1010 | 2020-03-27 | 1,027,243 | 4,000 | 0.09 | 1,199,746,993 | 369,807 | 0.360 | 2020-03-25 |
| 1011 | 2020-03-23 | 1,023,243 | 8,000 | 0.09 | 1,199,746,993 | 368,367 | 0.360 | 2020-03-19 |
| 1012 | 2020-03-20 | 1,015,243 | -10,000 | 0.08 | 1,199,746,993 | 375,640 | 0.370 | 2020-03-18 |
| 1013 | 2020-03-19 | 1,025,243 | 16,000 | 0.09 | 1,199,746,993 | 374,214 | 0.365 | 2020-03-17 |
| 1014 | 2020-03-18 | 1,009,243 | 2,000 | 0.08 | 1,199,746,993 | 378,466 | 0.375 | 2020-03-16 |
| 1015 | 2020-03-17 | 1,007,243 | 2,000 | 0.08 | 1,199,746,993 | 382,752 | 0.380 | 2020-03-13 |
| 1016 | 2020-03-11 | 1,005,243 | -76,000 | 0.08 | 1,199,746,993 | 371,940 | 0.370 | 2020-03-09 |
| 1017 | 2020-03-10 | 1,081,243 | -6,000 | 0.09 | 1,199,746,993 | 427,091 | 0.395 | 2020-03-06 |
| 1018 | 2020-03-09 | 1,087,243 | 8,000 | 0.09 | 1,199,746,993 | 413,152 | 0.380 | 2020-03-05 |
| 1019 | 2020-03-06 | 1,079,243 | 22,000 | 0.09 | 1,199,746,993 | 410,112 | 0.380 | 2020-03-04 |
| 1020 | 2020-03-05 | 1,057,243 | 10,000 | 0.09 | 1,199,746,993 | 396,466 | 0.375 | 2020-03-03 |
| 1021 | 2020-03-04 | 1,047,243 | -34,000 | 0.09 | 1,199,746,993 | 408,425 | 0.390 | 2020-03-02 |
| 1022 | 2020-03-03 | 1,081,243 | 48,000 | 0.09 | 1,199,746,993 | 410,872 | 0.380 | 2020-02-28 |
| 1023 | 2020-03-02 | 1,033,243 | 48,000 | 0.09 | 1,199,746,993 | 413,297 | 0.400 | 2020-02-27 |
| 1024 | 2020-02-28 | 985,243 | -25,500 | 0.08 | 1,199,746,993 | 384,245 | 0.390 | 2020-02-26 |
| 1025 | 2020-02-27 | 1,010,743 | -42,000 | 0.08 | 1,199,746,993 | 389,136 | 0.385 | 2020-02-25 |
| 1026 | 2020-02-26 | 1,052,743 | 100,000 | 0.09 | 1,199,746,993 | 405,306 | 0.385 | 2020-02-24 |
| 1027 | 2020-02-25 | 952,743 | 21,000 | 0.08 | 1,199,746,993 | 366,806 | 0.385 | 2020-02-21 |
| 1028 | 2020-02-24 | 931,743 | -46,500 | 0.08 | 1,199,746,993 | 368,038 | 0.395 | 2020-02-20 |
| 1029 | 2020-02-21 | 978,243 | 150,000 | 0.08 | 1,199,746,993 | 425,536 | 0.435 | 2020-02-19 |
| 1030 | 2020-02-20 | 828,243 | 4,000 | 0.07 | 1,199,746,993 | 372,709 | 0.450 | 2020-02-18 |
| 1031 | 2020-02-19 | 824,243 | -8,000 | 0.07 | 1,199,746,993 | 375,031 | 0.455 | 2020-02-17 |
| 1032 | 2020-02-18 | 832,243 | 2,000 | 0.07 | 1,199,746,993 | 370,348 | 0.445 | 2020-02-14 |
| 1033 | 2020-02-14 | 830,243 | 9,000 | 0.07 | 1,199,746,993 | 381,912 | 0.460 | 2020-02-12 |
| 1034 | 2020-02-13 | 821,243 | 6,000 | 0.07 | 1,199,746,993 | 377,772 | 0.460 | 2020-02-11 |
| 1035 | 2020-02-11 | 815,243 | -30,000 | 0.07 | 1,199,746,993 | 379,088 | 0.465 | 2020-02-07 |
| 1036 | 2020-02-10 | 845,243 | -12,200 | 0.07 | 1,199,746,993 | 388,812 | 0.460 | 2020-02-06 |
| 1037 | 2020-02-07 | 857,443 | 6,000 | 0.07 | 1,199,746,993 | 394,424 | 0.460 | 2020-02-05 |
| 1038 | 2020-02-06 | 851,443 | 4,000 | 0.07 | 1,199,746,993 | 391,664 | 0.460 | 2020-02-04 |
| 1039 | 2020-02-05 | 847,443 | 6,000 | 0.07 | 1,199,746,993 | 385,587 | 0.455 | 2020-02-03 |
| 1040 | 2020-02-04 | 841,443 | -42,000 | 0.07 | 1,199,746,993 | 378,649 | 0.450 | 2020-01-31 |
| 1041 | 2020-02-03 | 883,443 | 40,000 | 0.07 | 1,199,746,993 | 388,715 | 0.440 | 2020-01-30 |
| 1042 | 2020-01-31 | 843,443 | -12,000 | 0.07 | 1,199,746,993 | 375,332 | 0.445 | 2020-01-29 |
| 1043 | 2020-01-30 | 855,443 | 52,000 | 0.07 | 1,199,746,993 | 384,949 | 0.450 | 2020-01-23 |
| 1044 | 2020-01-29 | 803,443 | -9,200 | 0.07 | 1,199,746,993 | 365,567 | 0.455 | 2020-01-22 |
| 1045 | 2020-01-23 | 812,643 | -90,000 | 0.07 | 1,199,746,993 | 377,879 | 0.465 | 2020-01-21 |
| 1046 | 2020-01-22 | 902,643 | -76,000 | 0.08 | 1,199,746,993 | 406,189 | 0.450 | 2020-01-20 |
| 1047 | 2020-01-21 | 978,643 | 172,000 | 0.08 | 1,199,746,993 | 455,069 | 0.465 | 2020-01-17 |
| 1048 | 2020-01-20 | 806,643 | -152,000 | 0.07 | 1,199,746,993 | 362,989 | 0.450 | 2020-01-16 |
| 1049 | 2020-01-17 | 958,643 | 2,000 | 0.08 | 1,199,746,993 | 431,389 | 0.450 | 2020-01-15 |
| 1050 | 2020-01-16 | 956,643 | 140,000 | 0.08 | 1,199,746,993 | 430,489 | 0.450 | 2020-01-14 |
| 1051 | 2020-01-15 | 816,643 | 4,000 | 0.07 | 1,199,746,993 | 371,573 | 0.455 | 2020-01-13 |
| 1052 | 2020-01-13 | 812,643 | 12,000 | 0.07 | 1,199,746,993 | 377,879 | 0.465 | 2020-01-09 |
| 1053 | 2020-01-03 | 800,643 | -2,000 | 0.07 | 1,199,746,993 | 352,283 | 0.440 | 2019-12-30 |
| 1054 | 2020-01-02 | 802,643 | 3,100 | 0.07 | 1,199,746,993 | 349,150 | 0.435 | 2019-12-27 |
| 1055 | 2019-12-30 | 799,543 | 2,000 | 0.07 | 1,199,746,993 | 351,799 | 0.440 | 2019-12-23 |
| 1056 | 2019-12-23 | 797,543 | -6,000 | 0.07 | 1,199,746,993 | 350,919 | 0.440 | 2019-12-19 |
| 1057 | 2019-12-20 | 803,543 | 3,600 | 0.07 | 1,199,746,993 | 361,594 | 0.450 | 2019-12-18 |
| 1058 | 2019-12-19 | 799,943 | 1,000 | 0.07 | 1,199,746,993 | 351,975 | 0.440 | 2019-12-17 |
| 1059 | 2019-12-17 | 798,943 | -6,000 | 0.07 | 1,199,746,993 | 351,535 | 0.440 | 2019-12-13 |
| 1060 | 2019-12-12 | 804,943 | 3,000 | 0.07 | 1,199,746,993 | 354,175 | 0.440 | 2019-12-10 |
| 1061 | 2019-12-09 | 801,943 | 6,000 | 0.07 | 1,199,746,993 | 352,855 | 0.440 | 2019-12-05 |
| 1062 | 2019-12-04 | 795,943 | -70,000 | 0.07 | 1,199,746,993 | 358,174 | 0.450 | 2019-12-02 |
| 1063 | 2019-12-03 | 865,943 | 18,000 | 0.07 | 1,199,746,993 | 389,674 | 0.450 | 2019-11-29 |
| 1064 | 2019-12-02 | 847,943 | 3,000 | 0.07 | 1,199,746,993 | 385,814 | 0.455 | 2019-11-28 |
| 1065 | 2019-11-28 | 844,943 | -33,000 | 0.07 | 1,199,746,993 | 392,898 | 0.465 | 2019-11-26 |
| 1066 | 2019-11-26 | 877,943 | -60,000 | 0.07 | 1,199,746,993 | 417,023 | 0.475 | 2019-11-22 |
| 1067 | 2019-11-22 | 937,943 | 10,000 | 0.08 | 1,199,746,993 | 431,454 | 0.460 | 2019-11-20 |
| 1068 | 2019-11-21 | 927,943 | 58,000 | 0.08 | 1,199,746,993 | 431,493 | 0.465 | 2019-11-19 |
| 1069 | 2019-11-20 | 869,943 | 6,000 | 0.07 | 1,199,746,993 | 382,775 | 0.440 | 2019-11-18 |
| 1070 | 2019-11-19 | 863,943 | -256,000 | 0.07 | 1,199,746,993 | 375,815 | 0.435 | 2019-11-15 |
| 1071 | 2019-11-18 | 1,119,943 | 4,000 | 0.09 | 1,199,746,993 | 498,375 | 0.445 | 2019-11-14 |
| 1072 | 2019-11-15 | 1,115,943 | -16,000 | 0.09 | 1,199,746,993 | 502,174 | 0.450 | 2019-11-13 |
| 1073 | 2019-11-14 | 1,131,943 | 120,000 | 0.09 | 1,199,746,993 | 515,034 | 0.455 | 2019-11-12 |
| 1074 | 2019-11-13 | 1,011,943 | 44,400 | 0.08 | 1,199,746,993 | 455,374 | 0.450 | 2019-11-11 |
| 1075 | 2019-11-12 | 967,543 | 182,000 | 0.08 | 1,199,746,993 | 454,745 | 0.470 | 2019-11-08 |
| 1076 | 2019-11-11 | 785,543 | -194,000 | 0.07 | 1,199,746,993 | 337,783 | 0.430 | 2019-11-07 |
| 1077 | 2019-11-08 | 979,543 | 114,000 | 0.08 | 1,199,746,993 | 421,203 | 0.430 | 2019-11-06 |
| 1078 | 2019-11-07 | 865,543 | 68,000 | 0.07 | 1,199,746,993 | 372,183 | 0.430 | 2019-11-05 |
| 1079 | 2019-11-06 | 797,543 | 10,000 | 0.07 | 1,199,746,993 | 342,943 | 0.430 | 2019-11-04 |
| 1080 | 2019-10-31 | 787,543 | -268,000 | 0.07 | 1,199,746,993 | 338,643 | 0.430 | 2019-10-29 |
| 1081 | 2019-10-30 | 1,055,543 | 156,000 | 0.09 | 1,199,746,993 | 459,161 | 0.435 | 2019-10-28 |
| 1082 | 2019-10-29 | 899,543 | 82,000 | 0.07 | 1,199,746,993 | 386,803 | 0.430 | 2019-10-25 |
| 1083 | 2019-10-28 | 817,543 | 30,000 | 0.07 | 1,199,746,993 | 351,543 | 0.430 | 2019-10-24 |
| 1084 | 2019-10-25 | 787,543 | -114,000 | 0.07 | 1,199,746,993 | 338,643 | 0.430 | 2019-10-23 |
| 1085 | 2019-10-24 | 901,543 | 106,000 | 0.08 | 1,199,746,993 | 383,156 | 0.425 | 2019-10-22 |
| 1086 | 2019-10-23 | 795,543 | -60,000 | 0.07 | 1,199,746,993 | 346,061 | 0.435 | 2019-10-21 |
| 1087 | 2019-10-18 | 855,543 | 1,750 | 0.07 | 1,199,746,993 | 372,161 | 0.435 | 2019-10-16 |
| 1088 | 2019-10-16 | 853,793 | 24,000 | 0.07 | 1,199,746,993 | 371,400 | 0.435 | 2019-10-14 |
| 1089 | 2019-10-15 | 829,793 | 42,000 | 0.07 | 1,199,746,993 | 360,960 | 0.435 | 2019-10-11 |
| 1090 | 2019-10-10 | 787,793 | -16,000 | 0.07 | 1,199,746,993 | 338,751 | 0.430 | 2019-10-08 |
| 1091 | 2019-10-09 | 803,793 | 100 | 0.07 | 1,199,746,993 | 353,669 | 0.440 | 2019-10-04 |
| 1092 | 2019-10-08 | 803,693 | 12,000 | 0.07 | 1,199,746,993 | 353,625 | 0.440 | 2019-10-03 |
| 1093 | 2019-10-04 | 791,693 | 6,000 | 0.07 | 1,199,746,993 | 336,470 | 0.425 | 2019-10-02 |
| 1094 | 2019-10-03 | 785,693 | 2,000 | 0.07 | 1,199,746,993 | 322,134 | 0.410 | 2019-09-30 |
| 1095 | 2019-10-02 | 783,693 | -14,000 | 0.07 | 1,199,746,993 | 336,988 | 0.430 | 2019-09-27 |
| 1096 | 2019-09-30 | 797,693 | 2,000 | 0.07 | 1,199,746,993 | 350,985 | 0.440 | 2019-09-26 |
| 1097 | 2019-09-27 | 795,693 | 2,000 | 0.07 | 1,199,746,993 | 350,105 | 0.440 | 2019-09-25 |
| 1098 | 2019-09-26 | 793,693 | 28,540 | 0.07 | 1,199,746,993 | 349,225 | 0.440 | 2019-09-24 |
| 1099 | 2019-09-25 | 765,153 | 6,000 | 0.06 | 1,199,746,993 | 332,842 | 0.435 | 2019-09-23 |
| 1100 | 2019-09-24 | 759,153 | -24,000 | 0.06 | 1,199,746,993 | 326,436 | 0.430 | 2019-09-20 |
| 1101 | 2019-09-23 | 783,153 | -1,000 | 0.07 | 1,199,746,993 | 332,840 | 0.425 | 2019-09-19 |
| 1102 | 2019-09-19 | 784,153 | -2,050 | 0.07 | 1,199,746,993 | 333,265 | 0.425 | 2019-09-17 |
| 1103 | 2019-09-10 | 786,203 | -1,000 | 0.07 | 1,199,746,993 | 334,136 | 0.425 | 2019-09-06 |
| 1104 | 2019-09-06 | 787,203 | 500 | 0.07 | 1,199,746,993 | 338,497 | 0.430 | 2019-09-04 |
| 1105 | 2019-09-02 | 786,703 | -42,000 | 0.07 | 1,199,746,993 | 334,349 | 0.425 | 2019-08-29 |
| 1106 | 2019-08-30 | 828,703 | 2,000 | 0.07 | 1,199,746,993 | 343,912 | 0.415 | 2019-08-28 |
| 1107 | 2019-08-26 | 826,703 | -20,000 | 0.07 | 1,199,746,993 | 351,349 | 0.425 | 2019-08-22 |
| 1108 | 2019-08-23 | 846,703 | 20,000 | 0.07 | 1,199,746,993 | 364,082 | 0.430 | 2019-08-21 |
| 1109 | 2019-08-16 | 826,703 | -4,000 | 0.07 | 1,199,746,993 | 347,215 | 0.420 | 2019-08-14 |
| 1110 | 2019-08-15 | 830,703 | -2,000 | 0.07 | 1,199,746,993 | 348,895 | 0.420 | 2019-08-13 |
| 1111 | 2019-08-12 | 832,703 | -20,000 | 0.07 | 1,199,746,993 | 349,735 | 0.420 | 2019-08-08 |
| 1112 | 2019-08-09 | 852,703 | 10,000 | 0.07 | 1,199,746,993 | 353,872 | 0.415 | 2019-08-07 |
| 1113 | 2019-08-08 | 842,703 | -18,000 | 0.07 | 1,199,746,993 | 341,295 | 0.405 | 2019-08-06 |
| 1114 | 2019-08-07 | 860,703 | 56,000 | 0.07 | 1,199,746,993 | 348,585 | 0.405 | 2019-08-05 |
| 1115 | 2019-08-02 | 804,703 | -24,000 | 0.07 | 1,199,746,993 | 317,858 | 0.395 | 2019-07-31 |
| 1116 | 2019-07-29 | 828,703 | -38,000 | 0.07 | 1,199,746,993 | 331,481 | 0.400 | 2019-07-25 |
| 1117 | 2019-07-26 | 866,703 | 38,000 | 0.07 | 1,199,746,993 | 342,348 | 0.395 | 2019-07-24 |
| 1118 | 2019-07-22 | 828,703 | -19,900 | 0.07 | 1,199,746,993 | 327,338 | 0.395 | 2019-07-18 |
| 1119 | 2019-07-17 | 848,603 | 38,000 | 0.07 | 1,199,746,993 | 335,198 | 0.395 | 2019-07-15 |
| 1120 | 2019-07-16 | 810,603 | 8,000 | 0.07 | 1,199,746,993 | 320,188 | 0.395 | 2019-07-12 |
| 1121 | 2019-07-15 | 802,603 | 24,000 | 0.07 | 1,199,746,993 | 317,028 | 0.395 | 2019-07-11 |
| 1122 | 2019-07-11 | 778,603 | 18,000 | 0.06 | 1,199,746,993 | 311,441 | 0.400 | 2019-07-09 |
| 1123 | 2019-07-10 | 760,603 | 6,000 | 0.06 | 1,199,746,993 | 289,029 | 0.380 | 2019-07-08 |
| 1124 | 2019-07-09 | 754,603 | -14,000 | 0.06 | 1,199,746,993 | 282,976 | 0.375 | 2019-07-05 |
| 1125 | 2019-07-08 | 768,603 | 24,000 | 0.06 | 1,199,746,993 | 284,383 | 0.370 | 2019-07-04 |
| 1126 | 2019-07-05 | 744,603 | 4,000 | 0.06 | 1,199,746,993 | 268,057 | 0.360 | 2019-07-03 |
| 1127 | 2019-07-04 | 740,603 | 6,000 | 0.06 | 1,199,746,993 | 274,023 | 0.370 | 2019-07-02 |
| 1128 | 2019-07-03 | 734,603 | 2,000 | 0.06 | 1,199,746,993 | 286,495 | 0.390 | 2019-06-28 |
| 1129 | 2019-07-02 | 732,603 | -59,000 | 0.06 | 1,199,746,993 | 267,400 | 0.365 | 2019-06-27 |
| 1130 | 2019-06-28 | 791,603 | 10,000 | 0.07 | 1,199,746,993 | 300,809 | 0.380 | 2019-06-26 |
| 1131 | 2019-06-27 | 781,603 | 10,000 | 0.07 | 1,199,746,993 | 281,377 | 0.360 | 2019-06-25 |
| 1132 | 2019-06-25 | 771,603 | 2,000 | 0.06 | 1,199,746,993 | 289,351 | 0.375 | 2019-06-21 |
| 1133 | 2019-06-24 | 769,603 | 4,000 | 0.06 | 1,199,746,993 | 284,753 | 0.370 | 2019-06-20 |
| 1134 | 2019-06-20 | 765,603 | 34,000 | 0.06 | 1,199,746,993 | 283,273 | 0.370 | 2019-06-18 |
| 1135 | 2019-06-19 | 731,603 | -116,000 | 0.06 | 1,199,746,993 | 278,009 | 0.380 | 2019-06-17 |
| 1136 | 2019-06-18 | 847,603 | -34,000 | 0.07 | 1,199,746,993 | 313,613 | 0.370 | 2019-06-14 |
| 1137 | 2019-06-17 | 881,603 | 192,000 | 0.07 | 1,199,746,993 | 335,009 | 0.380 | 2019-06-13 |
| 1138 | 2019-06-14 | 689,603 | -94,000 | 0.06 | 1,199,746,993 | 258,601 | 0.375 | 2019-06-12 |
| 1139 | 2019-06-13 | 783,603 | 150,000 | 0.07 | 1,199,746,993 | 297,769 | 0.380 | 2019-06-11 |
| 1140 | 2019-06-12 | 633,603 | 16,000 | 0.05 | 1,199,746,993 | 243,937 | 0.385 | 2019-06-10 |
| 1141 | 2019-06-11 | 617,603 | 14,000 | 0.05 | 1,199,746,993 | 234,689 | 0.380 | 2019-06-06 |
| 1142 | 2019-06-10 | 603,603 | -34,000 | 0.05 | 1,199,746,993 | 229,369 | 0.380 | 2019-06-05 |
| 1143 | 2019-06-06 | 637,603 | -26,000 | 0.05 | 1,199,746,993 | 242,289 | 0.380 | 2019-06-04 |
| 1144 | 2019-06-05 | 663,603 | 51,200 | 0.06 | 1,199,746,993 | 252,169 | 0.380 | 2019-06-03 |
| 1145 | 2019-06-04 | 612,403 | 5,000 | 0.05 | 1,199,746,993 | 235,775 | 0.385 | 2019-05-31 |
| 1146 | 2019-05-30 | 607,403 | -24,000 | 0.05 | 1,199,746,993 | 236,887 | 0.390 | 2019-05-28 |
| 1147 | 2019-05-28 | 631,403 | -118,000 | 0.05 | 1,199,746,993 | 252,561 | 0.400 | 2019-05-24 |
| 1148 | 2019-05-24 | 749,403 | 94,500 | 0.06 | 1,199,746,993 | 292,267 | 0.390 | 2019-05-22 |
| 1149 | 2019-05-22 | 654,903 | 48,000 | 0.05 | 1,199,746,993 | 258,687 | 0.395 | 2019-05-20 |
| 1150 | 2019-05-21 | 606,903 | -222,100 | 0.05 | 1,199,746,993 | 236,692 | 0.390 | 2019-05-17 |
| 1151 | 2019-05-20 | 829,003 | 208,000 | 0.07 | 1,199,746,993 | 323,311 | 0.390 | 2019-05-16 |
| 1152 | 2019-05-17 | 621,003 | -220,000 | 0.05 | 1,199,746,993 | 242,191 | 0.390 | 2019-05-15 |
| 1153 | 2019-05-15 | 841,003 | -299,700 | 0.07 | 1,199,746,993 | 327,991 | 0.390 | 2019-05-10 |
| 1154 | 2019-05-14 | 1,140,703 | 486,000 | 0.10 | 1,199,746,993 | 444,874 | 0.390 | 2019-05-09 |
| 1155 | 2019-05-08 | 654,703 | -133,000 | 0.05 | 1,199,746,993 | 252,061 | 0.385 | 2019-05-06 |
| 1156 | 2019-05-07 | 787,703 | 90,000 | 0.07 | 1,199,746,993 | 319,020 | 0.405 | 2019-05-03 |
| 1157 | 2019-05-02 | 697,703 | -40,000 | 0.06 | 1,199,746,993 | 282,570 | 0.405 | 2019-04-29 |
| 1158 | 2019-04-30 | 737,703 | -42,000 | 0.06 | 1,199,746,993 | 298,770 | 0.405 | 2019-04-26 |
| 1159 | 2019-04-29 | 779,703 | 1,000 | 0.06 | 1,199,746,993 | 323,577 | 0.415 | 2019-04-25 |
| 1160 | 2019-04-26 | 778,703 | -78,000 | 0.06 | 1,199,746,993 | 327,055 | 0.420 | 2019-04-24 |
| 1161 | 2019-04-24 | 856,703 | 5,000 | 0.07 | 1,199,746,993 | 359,815 | 0.420 | 2019-04-18 |
| 1162 | 2019-04-23 | 851,703 | -4,000 | 0.07 | 1,199,746,993 | 357,715 | 0.420 | 2019-04-17 |
| 1163 | 2019-04-18 | 855,703 | 204,000 | 0.07 | 1,199,746,993 | 359,395 | 0.420 | 2019-04-16 |
| 1164 | 2019-04-17 | 651,703 | -226,000 | 0.05 | 1,199,746,993 | 280,232 | 0.430 | 2019-04-15 |
| 1165 | 2019-04-16 | 877,703 | 196,000 | 0.07 | 1,199,746,993 | 377,412 | 0.430 | 2019-04-12 |
| 1166 | 2019-04-15 | 681,703 | -96,000 | 0.06 | 1,199,746,993 | 293,132 | 0.430 | 2019-04-11 |
| 1167 | 2019-04-11 | 777,703 | 32,000 | 0.06 | 1,199,746,993 | 342,189 | 0.440 | 2019-04-09 |
| 1168 | 2019-04-08 | 745,703 | 62,000 | 0.06 | 1,199,746,993 | 328,109 | 0.440 | 2019-04-03 |
| 1169 | 2019-04-04 | 683,703 | -13,000 | 0.06 | 1,199,746,993 | 293,992 | 0.430 | 2019-04-02 |
| 1170 | 2019-04-03 | 696,703 | -6,000 | 0.06 | 1,199,746,993 | 317,000 | 0.455 | 2019-04-01 |
| 1171 | 2019-04-01 | 702,703 | 28,000 | 0.06 | 1,199,746,993 | 330,270 | 0.470 | 2019-03-28 |
| 1172 | 2019-03-29 | 674,703 | -98 | 0.06 | 1,199,746,993 | 296,869 | 0.440 | 2019-03-27 |
| 1173 | 2019-03-28 | 674,801 | 36,000 | 0.06 | 1,199,746,993 | 303,660 | 0.450 | 2019-03-26 |
| 1174 | 2019-03-27 | 638,801 | 1,000 | 0.05 | 1,199,746,993 | 287,460 | 0.450 | 2019-03-25 |
| 1175 | 2019-03-26 | 637,801 | 300 | 0.05 | 1,199,746,993 | 283,821 | 0.445 | 2019-03-22 |
| 1176 | 2019-03-20 | 637,501 | -8,000 | 0.05 | 1,199,746,993 | 293,250 | 0.460 | 2019-03-18 |
| 1177 | 2019-03-18 | 645,501 | 9,000 | 0.05 | 1,199,746,993 | 300,158 | 0.465 | 2019-03-14 |
| 1178 | 2019-03-15 | 636,501 | 1,000 | 0.05 | 1,199,746,993 | 292,790 | 0.460 | 2019-03-13 |
| 1179 | 2019-03-11 | 635,501 | -2,000 | 0.05 | 1,199,746,993 | 279,620 | 0.440 | 2019-03-07 |
| 1180 | 2019-03-08 | 637,501 | 2,000 | 0.05 | 1,199,746,993 | 277,313 | 0.435 | 2019-03-06 |
| 1181 | 2019-03-05 | 635,501 | -162,000 | 0.05 | 1,199,746,993 | 270,088 | 0.425 | 2019-03-01 |
| 1182 | 2019-03-04 | 797,501 | 162,000 | 0.07 | 1,199,746,993 | 338,938 | 0.425 | 2019-02-28 |
| 1183 | 2019-02-28 | 635,501 | 5,000 | 0.05 | 1,199,746,993 | 279,620 | 0.440 | 2019-02-26 |
| 1184 | 2019-02-27 | 630,501 | -22,000 | 0.05 | 1,199,746,993 | 274,268 | 0.435 | 2019-02-25 |
| 1185 | 2019-02-26 | 652,501 | -118,400 | 0.05 | 1,199,746,993 | 277,313 | 0.425 | 2019-02-22 |
| 1186 | 2019-02-22 | 770,901 | -2,000 | 0.06 | 1,199,746,993 | 323,778 | 0.420 | 2019-02-20 |
| 1187 | 2019-02-21 | 772,901 | -52,000 | 0.06 | 1,199,746,993 | 316,889 | 0.410 | 2019-02-19 |
| 1188 | 2019-02-20 | 824,901 | -2,000 | 0.07 | 1,199,746,993 | 342,334 | 0.415 | 2019-02-18 |
| 1189 | 2019-02-18 | 826,901 | -4,000 | 0.07 | 1,199,746,993 | 343,164 | 0.415 | 2019-02-14 |
| 1190 | 2019-02-15 | 830,901 | 82,000 | 0.07 | 1,199,746,993 | 336,515 | 0.405 | 2019-02-13 |
| 1191 | 2019-02-12 | 748,901 | -94,000 | 0.06 | 1,199,746,993 | 307,049 | 0.410 | 2019-02-08 |
| 1192 | 2019-01-31 | 842,901 | -24,000 | 0.07 | 1,199,746,993 | 324,517 | 0.385 | 2019-01-29 |
| 1193 | 2019-01-28 | 866,901 | 116,000 | 0.07 | 1,199,746,993 | 329,422 | 0.380 | 2019-01-24 |
| 1194 | 2019-01-25 | 750,901 | -70,350 | 0.06 | 1,199,746,993 | 300,360 | 0.400 | 2019-01-23 |
| 1195 | 2019-01-15 | 821,251 | -1,000 | 0.07 | 1,199,746,993 | 320,288 | 0.390 | 2019-01-11 |
| 1196 | 2019-01-11 | 822,251 | -26,000 | 0.07 | 1,199,746,993 | 320,678 | 0.390 | 2019-01-09 |
| 1197 | 2019-01-10 | 848,251 | 26,000 | 0.07 | 1,199,746,993 | 322,335 | 0.380 | 2019-01-08 |
| 1198 | 2019-01-08 | 822,251 | -1,000 | 0.07 | 1,199,746,993 | 316,567 | 0.385 | 2019-01-04 |
| 1199 | 2019-01-07 | 823,251 | -78,000 | 0.07 | 1,199,746,993 | 316,952 | 0.385 | 2019-01-03 |
| 1200 | 2019-01-04 | 901,251 | -94,000 | 0.08 | 1,199,746,993 | 337,969 | 0.375 | 2019-01-02 |
| 1201 | 2019-01-03 | 995,251 | 16,000 | 0.08 | 1,199,746,993 | 368,243 | 0.370 | 2018-12-28 |
| 1202 | 2019-01-02 | 979,251 | -24,000 | 0.08 | 1,199,746,993 | 367,219 | 0.375 | 2018-12-27 |
| 1203 | 2018-12-28 | 1,003,251 | 178,000 | 0.08 | 1,199,746,993 | 376,219 | 0.375 | 2018-12-21 |
| 1204 | 2018-12-27 | 825,251 | -10,000 | 0.07 | 1,199,746,993 | 334,227 | 0.405 | 2018-12-20 |
| 1205 | 2018-12-18 | 835,251 | 6,000 | 0.07 | 1,199,746,993 | 313,219 | 0.375 | 2018-12-14 |
| 1206 | 2018-12-17 | 829,251 | 4,000 | 0.07 | 1,199,746,993 | 306,823 | 0.370 | 2018-12-13 |
| 1207 | 2018-12-14 | 825,251 | 400 | 0.07 | 1,199,746,993 | 313,595 | 0.380 | 2018-12-12 |
| 1208 | 2018-12-13 | 824,851 | 9,000 | 0.07 | 1,199,746,993 | 313,443 | 0.380 | 2018-12-11 |
| 1209 | 2018-12-11 | 815,851 | -4,000 | 0.07 | 1,199,746,993 | 297,786 | 0.365 | 2018-12-07 |
| 1210 | 2018-12-10 | 819,851 | 10,000 | 0.07 | 1,199,746,993 | 303,345 | 0.370 | 2018-12-06 |
| 1211 | 2018-12-06 | 809,851 | -51,000 | 0.07 | 1,199,746,993 | 311,793 | 0.385 | 2018-12-04 |
| 1212 | 2018-12-05 | 860,851 | 53,000 | 0.07 | 1,199,746,993 | 327,123 | 0.380 | 2018-12-03 |
| 1213 | 2018-11-28 | 807,851 | -32,000 | 0.07 | 1,199,746,993 | 302,944 | 0.375 | 2018-11-26 |
| 1214 | 2018-11-23 | 839,851 | -34,000 | 0.07 | 1,199,746,993 | 319,143 | 0.380 | 2018-11-21 |
| 1215 | 2018-11-21 | 873,851 | -2,000 | 0.07 | 1,199,746,993 | 340,802 | 0.390 | 2018-11-19 |
| 1216 | 2018-11-20 | 875,851 | 64,000 | 0.07 | 1,199,746,993 | 341,582 | 0.390 | 2018-11-16 |
| 1217 | 2018-11-12 | 811,851 | 4,000 | 0.07 | 1,199,746,993 | 316,622 | 0.390 | 2018-11-08 |
| 1218 | 2018-11-07 | 807,851 | -74,000 | 0.07 | 1,199,746,993 | 302,944 | 0.375 | 2018-11-05 |
| 1219 | 2018-11-06 | 881,851 | 56,000 | 0.07 | 1,199,746,993 | 339,513 | 0.385 | 2018-11-02 |
| 1220 | 2018-11-05 | 825,851 | 16,000 | 0.07 | 1,199,746,993 | 309,694 | 0.375 | 2018-11-01 |
| 1221 | 2018-10-29 | 809,851 | -74,000 | 0.07 | 1,199,746,993 | 307,743 | 0.380 | 2018-10-25 |
| 1222 | 2018-10-26 | 883,851 | -42,000 | 0.07 | 1,199,746,993 | 340,283 | 0.385 | 2018-10-24 |
| 1223 | 2018-10-25 | 925,851 | 119,000 | 0.08 | 1,199,746,993 | 351,823 | 0.380 | 2018-10-23 |
| 1224 | 2018-10-23 | 806,851 | -64,000 | 0.07 | 1,199,746,993 | 322,740 | 0.400 | 2018-10-19 |
| 1225 | 2018-10-19 | 870,851 | 64,000 | 0.07 | 1,199,746,993 | 330,923 | 0.380 | 2018-10-16 |
| 1226 | 2018-10-18 | 806,851 | 10,000 | 0.07 | 1,199,746,993 | 306,603 | 0.380 | 2018-10-15 |
| 1227 | 2018-10-16 | 796,851 | -86,000 | 0.07 | 1,199,746,993 | 302,803 | 0.380 | 2018-10-12 |
| 1228 | 2018-10-15 | 882,851 | -22,000 | 0.07 | 1,199,746,993 | 331,069 | 0.375 | 2018-10-11 |
| 1229 | 2018-10-12 | 904,851 | 54,000 | 0.08 | 1,199,746,993 | 343,843 | 0.380 | 2018-10-10 |
| 1230 | 2018-10-11 | 850,851 | -82,000 | 0.07 | 1,199,746,993 | 323,323 | 0.380 | 2018-10-09 |
| 1231 | 2018-10-10 | 932,851 | 46,000 | 0.08 | 1,199,746,993 | 354,483 | 0.380 | 2018-10-08 |
| 1232 | 2018-10-09 | 886,851 | -2,000 | 0.07 | 1,199,746,993 | 345,872 | 0.390 | 2018-10-05 |
| 1233 | 2018-10-08 | 888,851 | 90,000 | 0.07 | 1,199,746,993 | 351,096 | 0.395 | 2018-10-04 |
| 1234 | 2018-10-05 | 798,851 | -2,000 | 0.07 | 1,199,746,993 | 315,546 | 0.395 | 2018-10-03 |
| 1235 | 2018-10-04 | 800,851 | 4,000 | 0.07 | 1,199,746,993 | 316,336 | 0.395 | 2018-10-02 |
| 1236 | 2018-10-03 | 796,851 | 2,000 | 0.07 | 1,199,746,993 | 310,772 | 0.390 | 2018-09-28 |
| 1237 | 2018-09-26 | 794,851 | -16,000 | 0.07 | 1,199,746,993 | 321,915 | 0.405 | 2018-09-21 |
| 1238 | 2018-09-24 | 810,851 | 16,000 | 0.07 | 1,199,746,993 | 316,232 | 0.390 | 2018-09-20 |
| 1239 | 2018-09-20 | 794,851 | -22,737 | 0.07 | 1,199,746,993 | 329,863 | 0.415 | 2018-09-18 |
| 1240 | 2018-09-18 | 817,588 | -14,000 | 0.07 | 1,199,746,993 | 343,387 | 0.420 | 2018-09-14 |
| 1241 | 2018-09-14 | 831,588 | -45,000 | 0.07 | 1,199,746,993 | 345,109 | 0.415 | 2018-09-12 |
| 1242 | 2018-09-12 | 876,588 | 54,000 | 0.07 | 1,199,746,993 | 359,401 | 0.410 | 2018-09-10 |
| 1243 | 2018-09-11 | 822,588 | -2,000 | 0.07 | 1,199,746,993 | 341,374 | 0.415 | 2018-09-07 |
| 1244 | 2018-09-10 | 824,588 | -39,750 | 0.07 | 1,199,746,993 | 346,327 | 0.420 | 2018-09-06 |
| 1245 | 2018-09-07 | 864,338 | 3,000 | 0.07 | 1,199,746,993 | 358,700 | 0.415 | 2018-09-05 |
| 1246 | 2018-09-06 | 861,338 | 42,750 | 0.07 | 1,199,746,993 | 357,455 | 0.415 | 2018-09-04 |
| 1247 | 2018-08-31 | 818,588 | -33,500 | 0.07 | 1,199,746,993 | 343,807 | 0.420 | 2018-08-29 |
| 1248 | 2018-08-23 | 852,088 | 1,000 | 0.07 | 1,199,746,993 | 357,877 | 0.420 | 2018-08-21 |
| 1249 | 2018-08-21 | 851,088 | -1,000 | 0.07 | 1,199,746,993 | 357,457 | 0.420 | 2018-08-17 |
| 1250 | 2018-08-20 | 852,088 | 13,000 | 0.07 | 1,199,746,993 | 357,877 | 0.420 | 2018-08-16 |
| 1251 | 2018-08-17 | 839,088 | -6,000 | 0.07 | 1,199,746,993 | 360,808 | 0.430 | 2018-08-15 |
| 1252 | 2018-08-10 | 845,088 | 32,000 | 0.07 | 1,199,746,993 | 346,486 | 0.410 | 2018-08-08 |
| 1253 | 2018-08-07 | 813,088 | -6,000 | 0.07 | 1,199,746,993 | 337,432 | 0.415 | 2018-08-03 |
| 1254 | 2018-08-03 | 819,088 | -58,000 | 0.07 | 1,199,746,993 | 352,208 | 0.430 | 2018-08-01 |
| 1255 | 2018-08-02 | 877,088 | -8,000 | 0.07 | 1,199,746,993 | 377,148 | 0.430 | 2018-07-31 |
| 1256 | 2018-07-31 | 885,088 | 10,000 | 0.07 | 1,199,746,993 | 376,162 | 0.425 | 2018-07-27 |
| 1257 | 2018-07-30 | 875,088 | 2,000 | 0.07 | 1,199,746,993 | 367,537 | 0.420 | 2018-07-26 |
| 1258 | 2018-07-25 | 873,088 | -1,000 | 0.07 | 1,199,746,993 | 349,235 | 0.400 | 2018-07-23 |
| 1259 | 2018-07-23 | 874,088 | 22,000 | 0.07 | 1,199,746,993 | 354,006 | 0.405 | 2018-07-19 |
| 1260 | 2018-07-18 | 852,088 | -82,000 | 0.07 | 1,199,746,993 | 332,314 | 0.390 | 2018-07-16 |
| 1261 | 2018-07-17 | 934,088 | -32,000 | 0.08 | 1,199,746,993 | 373,635 | 0.400 | 2018-07-13 |
| 1262 | 2018-07-16 | 966,088 | -144,000 | 0.08 | 1,199,746,993 | 391,266 | 0.405 | 2018-07-12 |
| 1263 | 2018-07-12 | 1,110,088 | -46,000 | 0.09 | 1,199,746,993 | 444,035 | 0.400 | 2018-07-10 |
| 1264 | 2018-07-11 | 1,156,088 | 7,000 | 0.10 | 1,199,746,993 | 473,996 | 0.410 | 2018-07-09 |
| 1265 | 2018-07-09 | 1,149,088 | 34,000 | 0.10 | 1,199,746,993 | 465,381 | 0.405 | 2018-07-05 |
| 1266 | 2018-07-06 | 1,115,088 | -78,000 | 0.09 | 1,199,746,993 | 446,035 | 0.400 | 2018-07-04 |
| 1267 | 2018-07-05 | 1,193,088 | -22,000 | 0.10 | 1,199,746,993 | 489,166 | 0.410 | 2018-07-03 |
| 1268 | 2018-07-04 | 1,215,088 | -5,829 | 0.10 | 1,199,746,993 | 510,337 | 0.420 | 2018-06-29 |
| 1269 | 2018-07-03 | 1,220,917 | -35,750 | 0.10 | 1,199,746,993 | 518,890 | 0.425 | 2018-06-28 |
| 1270 | 2018-06-29 | 1,256,667 | 236,000 | 0.10 | 1,199,746,993 | 527,800 | 0.420 | 2018-06-27 |
| 1271 | 2018-06-28 | 1,020,667 | 154,000 | 0.09 | 1,199,746,993 | 438,887 | 0.430 | 2018-06-26 |
| 1272 | 2018-06-27 | 866,667 | 2,000 | 0.07 | 1,199,746,993 | 390,000 | 0.450 | 2018-06-25 |
| 1273 | 2018-06-26 | 864,667 | -2,700 | 0.07 | 1,199,746,993 | 393,423 | 0.455 | 2018-06-22 |
| 1274 | 2018-06-21 | 867,367 | -210,000 | 0.07 | 1,199,746,993 | 385,978 | 0.445 | 2018-06-19 |
| 1275 | 2018-06-19 | 1,077,367 | -105,000 | 0.09 | 1,199,746,993 | 500,976 | 0.465 | 2018-06-14 |
| 1276 | 2018-06-15 | 1,182,367 | 4,000 | 0.10 | 1,199,746,993 | 537,977 | 0.455 | 2018-06-13 |
| 1277 | 2018-06-14 | 1,178,367 | 264,000 | 0.10 | 1,199,746,993 | 536,157 | 0.455 | 2018-06-12 |
| 1278 | 2018-06-13 | 914,367 | 34,000 | 0.08 | 1,199,746,993 | 411,465 | 0.450 | 2018-06-11 |
| 1279 | 2018-06-12 | 880,367 | -58,000 | 0.07 | 1,199,746,993 | 396,165 | 0.450 | 2018-06-08 |
| 1280 | 2018-06-08 | 938,367 | 12,000 | 0.08 | 1,199,746,993 | 422,265 | 0.450 | 2018-06-06 |
| 1281 | 2018-06-07 | 926,367 | -70,000 | 0.08 | 1,199,746,993 | 416,865 | 0.450 | 2018-06-05 |
| 1282 | 2018-06-06 | 996,367 | -2,000 | 0.08 | 1,199,746,993 | 443,383 | 0.445 | 2018-06-04 |
| 1283 | 2018-06-04 | 998,367 | 18,000 | 0.08 | 1,199,746,993 | 454,257 | 0.455 | 2018-05-31 |
| 1284 | 2018-05-31 | 980,367 | 42,000 | 0.08 | 1,199,746,993 | 441,165 | 0.450 | 2018-05-29 |
| 1285 | 2018-05-30 | 938,367 | -98,000 | 0.08 | 1,199,746,993 | 412,881 | 0.440 | 2018-05-28 |
| 1286 | 2018-05-29 | 1,036,367 | -16,000 | 0.09 | 1,199,746,993 | 440,456 | 0.425 | 2018-05-25 |
| 1287 | 2018-05-25 | 1,052,367 | -8,000 | 0.09 | 1,199,746,993 | 447,256 | 0.425 | 2018-05-23 |
| 1288 | 2018-05-24 | 1,060,367 | -2,000 | 0.09 | 1,199,746,993 | 461,260 | 0.435 | 2018-05-21 |
| 1289 | 2018-05-21 | 1,062,367 | -40,000 | 0.09 | 1,199,746,993 | 456,818 | 0.430 | 2018-05-17 |
| 1290 | 2018-05-16 | 1,102,367 | -52,000 | 0.09 | 1,199,746,993 | 474,018 | 0.430 | 2018-05-14 |
| 1291 | 2018-05-15 | 1,154,367 | 2,000 | 0.10 | 1,199,746,993 | 496,378 | 0.430 | 2018-05-11 |
| 1292 | 2018-05-14 | 1,152,367 | -48,000 | 0.10 | 1,199,746,993 | 501,280 | 0.435 | 2018-05-10 |
| 1293 | 2018-05-10 | 1,200,367 | 22,000 | 0.10 | 1,199,746,993 | 516,158 | 0.430 | 2018-05-08 |
| 1294 | 2018-05-09 | 1,178,367 | 54,000 | 0.10 | 1,199,746,993 | 506,698 | 0.430 | 2018-05-07 |
| 1295 | 2018-05-07 | 1,124,367 | -10,000 | 0.09 | 1,199,746,993 | 477,856 | 0.425 | 2018-05-03 |
| 1296 | 2018-05-03 | 1,134,367 | 86,000 | 0.09 | 1,199,746,993 | 487,778 | 0.430 | 2018-04-30 |
| 1297 | 2018-05-02 | 1,048,367 | -12,000 | 0.09 | 1,199,746,993 | 435,072 | 0.415 | 2018-04-27 |
| 1298 | 2018-04-30 | 1,060,367 | 44,000 | 0.09 | 1,199,746,993 | 445,354 | 0.420 | 2018-04-26 |
| 1299 | 2018-04-27 | 1,016,367 | 200,000 | 0.08 | 1,199,746,993 | 437,038 | 0.430 | 2018-04-25 |
| 1300 | 2018-04-26 | 816,367 | -102,000 | 0.07 | 1,199,746,993 | 363,283 | 0.445 | 2018-04-24 |
| 1301 | 2018-04-25 | 918,367 | -70,000 | 0.08 | 1,199,746,993 | 413,265 | 0.450 | 2018-04-23 |
| 1302 | 2018-04-24 | 988,367 | -34,000 | 0.08 | 1,199,746,993 | 434,881 | 0.440 | 2018-04-20 |
| 1303 | 2018-04-23 | 1,022,367 | 130,000 | 0.09 | 1,199,746,993 | 444,730 | 0.435 | 2018-04-19 |
| 1304 | 2018-04-20 | 892,367 | 76,000 | 0.07 | 1,199,746,993 | 379,256 | 0.425 | 2018-04-18 |
| 1305 | 2018-04-19 | 816,367 | -137,000 | 0.07 | 1,199,746,993 | 351,038 | 0.430 | 2018-04-17 |
| 1306 | 2018-04-18 | 953,367 | -19,896 | 0.08 | 1,199,746,993 | 433,782 | 0.455 | 2018-04-16 |
| 1307 | 2018-04-16 | 973,263 | 82,000 | 0.08 | 1,199,746,993 | 457,434 | 0.470 | 2018-04-12 |
| 1308 | 2018-04-13 | 891,263 | -8,000 | 0.07 | 1,199,746,993 | 423,350 | 0.475 | 2018-04-11 |
| 1309 | 2018-04-12 | 899,263 | 16,000 | 0.07 | 1,199,746,993 | 436,143 | 0.485 | 2018-04-10 |
| 1310 | 2018-04-11 | 883,263 | 70,000 | 0.07 | 1,199,746,993 | 432,799 | 0.490 | 2018-04-09 |
| 1311 | 2018-04-10 | 813,263 | -114,000 | 0.07 | 1,199,746,993 | 382,234 | 0.470 | 2018-04-06 |
| 1312 | 2018-04-09 | 927,263 | 114,000 | 0.08 | 1,199,746,993 | 440,450 | 0.475 | 2018-04-04 |
| 1313 | 2018-04-06 | 813,263 | -27,000 | 0.07 | 1,199,746,993 | 378,167 | 0.465 | 2018-04-03 |
| 1314 | 2018-04-04 | 840,263 | 28,000 | 0.07 | 1,199,746,993 | 399,125 | 0.475 | 2018-03-29 |
| 1315 | 2018-04-03 | 812,263 | -86,000 | 0.07 | 1,199,746,993 | 381,764 | 0.470 | 2018-03-28 |
| 1316 | 2018-03-29 | 898,263 | -657,000 | 0.07 | 1,199,746,993 | 440,149 | 0.490 | 2018-03-27 |
| 1317 | 2018-03-28 | 1,555,263 | 142,000 | 0.13 | 1,199,746,993 | 777,632 | 0.500 | 2018-03-26 |
| 1318 | 2018-03-27 | 1,413,263 | 502,000 | 0.12 | 1,199,746,993 | 692,499 | 0.490 | 2018-03-23 |
| 1319 | 2018-03-26 | 911,263 | 90,000 | 0.08 | 1,199,746,993 | 473,857 | 0.520 | 2018-03-22 |
| 1320 | 2018-03-22 | 821,263 | -248,000 | 0.07 | 1,199,746,993 | 484,545 | 0.590 | 2018-03-20 |
| 1321 | 2018-03-21 | 1,069,263 | -94,000 | 0.09 | 1,199,746,993 | 652,250 | 0.610 | 2018-03-19 |
| 1322 | 2018-03-20 | 1,163,263 | -214,000 | 0.10 | 1,199,746,993 | 628,162 | 0.540 | 2018-03-16 |
| 1323 | 2018-03-16 | 1,377,263 | 556,000 | 0.11 | 1,199,746,993 | 729,949 | 0.530 | 2018-03-14 |
| 1324 | 2018-03-13 | 821,263 | -403,000 | 0.07 | 1,199,746,993 | 398,313 | 0.485 | 2018-03-09 |
| 1325 | 2018-03-12 | 1,224,263 | 112,000 | 0.10 | 1,199,746,993 | 575,404 | 0.470 | 2018-03-08 |
| 1326 | 2018-03-09 | 1,112,263 | -90,000 | 0.09 | 1,199,746,993 | 506,080 | 0.455 | 2018-03-07 |
| 1327 | 2018-03-08 | 1,202,263 | -70,100 | 0.10 | 1,199,746,993 | 571,075 | 0.475 | 2018-03-06 |
| 1328 | 2018-03-07 | 1,272,363 | 308,000 | 0.11 | 1,199,746,993 | 553,478 | 0.435 | 2018-03-05 |
| 1329 | 2018-03-06 | 964,363 | 108,000 | 0.08 | 1,199,746,993 | 419,498 | 0.435 | 2018-03-02 |
| 1330 | 2018-03-05 | 856,363 | 5,000 | 0.07 | 1,199,746,993 | 385,363 | 0.450 | 2018-03-01 |
| 1331 | 2018-02-28 | 851,363 | 12,000 | 0.07 | 1,199,746,993 | 391,627 | 0.460 | 2018-02-26 |
| 1332 | 2018-02-27 | 839,363 | 1,000 | 0.07 | 1,199,746,993 | 377,713 | 0.450 | 2018-02-23 |
| 1333 | 2018-02-23 | 838,363 | -92,000 | 0.07 | 1,199,746,993 | 389,839 | 0.465 | 2018-02-21 |
| 1334 | 2018-02-22 | 930,363 | 88,000 | 0.08 | 1,199,746,993 | 414,012 | 0.445 | 2018-02-20 |
| 1335 | 2018-02-21 | 842,363 | 4,000 | 0.07 | 1,199,746,993 | 353,792 | 0.420 | 2018-02-14 |
| 1336 | 2018-02-12 | 838,363 | -46,000 | 0.07 | 1,199,746,993 | 347,921 | 0.415 | 2018-02-08 |
| 1337 | 2018-02-09 | 884,363 | -6,000 | 0.07 | 1,199,746,993 | 362,589 | 0.410 | 2018-02-07 |
| 1338 | 2018-02-07 | 890,363 | 2,000 | 0.07 | 1,199,746,993 | 391,760 | 0.440 | 2018-02-05 |
| 1339 | 2018-02-05 | 888,363 | -2,000 | 0.07 | 1,199,746,993 | 395,322 | 0.445 | 2018-02-01 |
| 1340 | 2018-02-01 | 890,363 | -120,000 | 0.07 | 1,199,746,993 | 396,212 | 0.445 | 2018-01-30 |
| 1341 | 2018-01-31 | 1,010,363 | -22,000 | 0.08 | 1,199,746,993 | 449,612 | 0.445 | 2018-01-29 |
| 1342 | 2018-01-30 | 1,032,363 | 18,000 | 0.09 | 1,199,746,993 | 464,563 | 0.450 | 2018-01-26 |
| 1343 | 2018-01-29 | 1,014,363 | 50,000 | 0.08 | 1,199,746,993 | 456,463 | 0.450 | 2018-01-25 |
| 1344 | 2018-01-26 | 964,363 | 45,000 | 0.08 | 1,199,746,993 | 419,498 | 0.435 | 2018-01-24 |
| 1345 | 2018-01-25 | 919,363 | -30,000 | 0.08 | 1,199,746,993 | 399,923 | 0.435 | 2018-01-23 |
| 1346 | 2018-01-24 | 949,363 | 88,000 | 0.08 | 1,199,746,993 | 412,973 | 0.435 | 2018-01-22 |
| 1347 | 2018-01-23 | 861,363 | 2,000 | 0.07 | 1,199,746,993 | 370,386 | 0.430 | 2018-01-19 |
| 1348 | 2018-01-22 | 859,363 | -48,000 | 0.07 | 1,199,746,993 | 373,823 | 0.435 | 2018-01-18 |
| 1349 | 2018-01-19 | 907,363 | 2,000 | 0.08 | 1,199,746,993 | 399,240 | 0.440 | 2018-01-17 |
| 1350 | 2018-01-18 | 905,363 | 46,000 | 0.08 | 1,199,746,993 | 393,833 | 0.435 | 2018-01-16 |
| 1351 | 2018-01-17 | 859,363 | -68,000 | 0.07 | 1,199,746,993 | 382,417 | 0.445 | 2018-01-15 |
| 1352 | 2018-01-15 | 927,363 | 2,000 | 0.08 | 1,199,746,993 | 431,224 | 0.465 | 2018-01-11 |
| 1353 | 2018-01-11 | 925,363 | 66,000 | 0.08 | 1,199,746,993 | 411,787 | 0.445 | 2018-01-09 |
| 1354 | 2018-01-09 | 859,363 | -42,000 | 0.07 | 1,199,746,993 | 399,604 | 0.465 | 2018-01-05 |
| 1355 | 2018-01-03 | 901,363 | 4,000 | 0.08 | 1,199,746,993 | 432,654 | 0.480 | 2017-12-29 |
| 1356 | 2017-12-28 | 897,363 | 2,000 | 0.07 | 1,199,746,993 | 390,353 | 0.435 | 2017-12-22 |
| 1357 | 2017-12-21 | 895,363 | -43,383 | 0.07 | 1,199,746,993 | 385,006 | 0.430 | 2017-12-19 |
| 1358 | 2017-12-19 | 938,746 | 2,000 | 0.08 | 1,199,746,993 | 413,048 | 0.440 | 2017-12-15 |
| 1359 | 2017-12-13 | 936,746 | -10,000 | 0.08 | 1,199,746,993 | 416,852 | 0.445 | 2017-12-11 |
| 1360 | 2017-12-11 | 946,746 | -11,500 | 0.08 | 1,199,746,993 | 402,367 | 0.425 | 2017-12-07 |
| 1361 | 2017-12-07 | 958,246 | 5,000 | 0.08 | 1,199,746,993 | 440,793 | 0.460 | 2017-12-05 |
| 1362 | 2017-12-05 | 953,246 | -2,000 | 0.08 | 1,199,746,993 | 438,493 | 0.460 | 2017-12-01 |
| 1363 | 2017-12-04 | 955,246 | 2,000 | 0.08 | 1,199,746,993 | 444,189 | 0.465 | 2017-11-30 |
| 1364 | 2017-12-01 | 953,246 | 4,500 | 0.08 | 1,199,746,993 | 433,727 | 0.455 | 2017-11-29 |
| 1365 | 2017-11-30 | 948,746 | -12,000 | 0.08 | 1,199,746,993 | 441,167 | 0.465 | 2017-11-28 |
| 1366 | 2017-11-29 | 960,746 | 94,000 | 0.08 | 1,199,746,993 | 422,728 | 0.440 | 2017-11-27 |
| 1367 | 2017-11-24 | 866,746 | -2,000 | 0.07 | 1,199,746,993 | 407,371 | 0.470 | 2017-11-22 |
| 1368 | 2017-11-20 | 868,746 | -1,000 | 0.07 | 1,199,746,993 | 421,342 | 0.485 | 2017-11-16 |
| 1369 | 2017-11-02 | 869,746 | -22,000 | 0.07 | 1,199,746,993 | 421,827 | 0.485 | 2017-10-31 |
| 1370 | 2017-10-27 | 891,746 | 2,000 | 0.07 | 1,199,746,993 | 454,790 | 0.510 | 2017-10-25 |
| 1371 | 2017-10-26 | 889,746 | 2,000 | 0.07 | 1,199,746,993 | 444,873 | 0.500 | 2017-10-24 |
| 1372 | 2017-10-24 | 887,746 | -1,000 | 0.07 | 1,199,746,993 | 439,434 | 0.495 | 2017-10-20 |
| 1373 | 2017-10-23 | 888,746 | -78,000 | 0.07 | 1,199,746,993 | 431,042 | 0.485 | 2017-10-19 |
| 1374 | 2017-10-20 | 966,746 | 79,000 | 0.08 | 1,199,746,993 | 512,375 | 0.530 | 2017-10-18 |
| 1375 | 2017-10-19 | 887,746 | -4,000 | 0.07 | 1,199,746,993 | 461,628 | 0.520 | 2017-10-17 |
| 1376 | 2017-10-18 | 891,746 | -24,000 | 0.07 | 1,199,746,993 | 432,497 | 0.485 | 2017-10-16 |
| 1377 | 2017-10-17 | 915,746 | 24,500 | 0.08 | 1,199,746,993 | 434,979 | 0.475 | 2017-10-13 |
| 1378 | 2017-10-16 | 891,246 | 8,000 | 0.07 | 1,199,746,993 | 432,254 | 0.485 | 2017-10-12 |
| 1379 | 2017-10-13 | 883,246 | 2,000 | 0.07 | 1,199,746,993 | 419,542 | 0.475 | 2017-10-11 |
| 1380 | 2017-10-11 | 881,246 | -495 | 0.07 | 1,199,746,993 | 431,811 | 0.490 | 2017-10-09 |
| 1381 | 2017-10-10 | 881,741 | -10,200 | 0.07 | 1,199,746,993 | 427,644 | 0.485 | 2017-10-06 |
| 1382 | 2017-10-06 | 891,941 | 3,600 | 0.07 | 1,199,746,993 | 419,212 | 0.470 | 2017-10-03 |
| 1383 | 2017-09-27 | 888,341 | -2,000 | 0.07 | 1,199,746,993 | 421,962 | 0.475 | 2017-09-25 |
| 1384 | 2017-09-25 | 890,341 | -2,000 | 0.07 | 1,199,746,993 | 436,267 | 0.490 | 2017-09-21 |
| 1385 | 2017-09-21 | 892,341 | -10,000 | 0.07 | 1,199,746,993 | 423,862 | 0.475 | 2017-09-19 |
| 1386 | 2017-09-15 | 902,341 | -8,000 | 0.08 | 1,199,746,993 | 415,077 | 0.460 | 2017-09-13 |
| 1387 | 2017-09-06 | 910,341 | -30,000 | 0.08 | 1,199,746,993 | 400,550 | 0.440 | 2017-09-04 |
| 1388 | 2017-09-05 | 940,341 | 30,000 | 0.08 | 1,199,746,993 | 423,153 | 0.450 | 2017-09-01 |
| 1389 | 2017-09-04 | 910,341 | -2,000 | 0.08 | 1,199,746,993 | 414,205 | 0.455 | 2017-08-31 |
| 1390 | 2017-08-31 | 912,341 | -14,000 | 0.08 | 1,199,746,993 | 424,239 | 0.465 | 2017-08-29 |
| 1391 | 2017-08-30 | 926,341 | -42,000 | 0.08 | 1,199,746,993 | 435,380 | 0.470 | 2017-08-28 |
| 1392 | 2017-08-29 | 968,341 | 8,000 | 0.08 | 1,199,746,993 | 455,120 | 0.470 | 2017-08-25 |
| 1393 | 2017-08-28 | 960,341 | 16,000 | 0.08 | 1,199,746,993 | 441,757 | 0.460 | 2017-08-24 |
| 1394 | 2017-08-22 | 944,341 | -16,000 | 0.08 | 1,199,746,993 | 424,953 | 0.450 | 2017-08-18 |
| 1395 | 2017-08-17 | 960,341 | 12,000 | 0.08 | 1,199,746,993 | 436,955 | 0.455 | 2017-08-15 |
| 1396 | 2017-08-14 | 948,341 | -10,000 | 0.08 | 1,199,746,993 | 440,979 | 0.465 | 2017-08-10 |
| 1397 | 2017-08-11 | 958,341 | 52,000 | 0.08 | 1,199,746,993 | 455,212 | 0.475 | 2017-08-09 |
| 1398 | 2017-08-09 | 906,341 | -76,000 | 0.08 | 1,199,746,993 | 412,385 | 0.455 | 2017-08-07 |
| 1399 | 2017-08-07 | 982,341 | 32,000 | 0.08 | 1,199,746,993 | 471,524 | 0.480 | 2017-08-03 |
| 1400 | 2017-08-03 | 950,341 | 46,000 | 0.08 | 1,199,746,993 | 451,412 | 0.475 | 2017-08-01 |
| 1401 | 2017-08-02 | 904,341 | -14,000 | 0.08 | 1,199,746,993 | 443,127 | 0.490 | 2017-07-31 |
| 1402 | 2017-07-31 | 918,341 | -138,000 | 0.08 | 1,199,746,993 | 454,579 | 0.495 | 2017-07-27 |
| 1403 | 2017-07-28 | 1,056,341 | 1,000 | 0.09 | 1,199,746,993 | 522,889 | 0.495 | 2017-07-26 |
| 1404 | 2017-07-26 | 1,055,341 | -33,000 | 0.09 | 1,199,746,993 | 527,671 | 0.500 | 2017-07-24 |
| 1405 | 2017-07-24 | 1,088,341 | -1,001 | 0.09 | 1,199,746,993 | 576,821 | 0.530 | 2017-07-20 |
| 1406 | 2017-07-20 | 1,089,342 | 36,000 | 0.09 | 1,199,746,993 | 555,564 | 0.510 | 2017-07-18 |
| 1407 | 2017-07-03 | 1,053,342 | 10,000 | 0.09 | 1,199,746,993 | 568,805 | 0.540 | 2017-06-29 |
| 1408 | 2017-06-29 | 1,043,342 | 20,000 | 0.09 | 1,199,746,993 | 563,405 | 0.540 | 2017-06-27 |
| 1409 | 2017-06-28 | 1,023,342 | 6,000 | 0.09 | 1,199,746,993 | 562,838 | 0.550 | 2017-06-26 |
| 1410 | 2017-06-27 | 1,017,342 | -2,000 | 0.08 | 1,199,746,993 | 569,712 | 0.560 | 2017-06-23 |
| 1411 | 2017-06-26 | 1,019,342 | 250 | 0.08 | 1,199,746,993 | 591,218 | 0.580 | 2017-06-22 |
| 1412 | 2017-06-23 | 1,019,092 | -34,000 | 0.08 | 1,199,746,993 | 591,073 | 0.580 | 2017-06-21 |
| 1413 | 2017-06-22 | 1,053,092 | 2,000 | 0.09 | 1,199,746,993 | 600,262 | 0.570 | 2017-06-20 |
| 1414 | 2017-06-20 | 1,051,092 | 8,000 | 0.09 | 1,199,746,993 | 609,633 | 0.580 | 2017-06-16 |
| 1415 | 2017-06-19 | 1,043,092 | 144,000 | 0.09 | 1,199,746,993 | 594,562 | 0.570 | 2017-06-15 |
| 1416 | 2017-06-16 | 899,092 | -32,000 | 0.07 | 1,199,746,993 | 521,473 | 0.580 | 2017-06-14 |
| 1417 | 2017-06-14 | 931,092 | -10,000 | 0.08 | 1,199,746,993 | 540,033 | 0.580 | 2017-06-12 |
| 1418 | 2017-06-12 | 941,092 | 10,000 | 0.08 | 1,199,746,993 | 545,833 | 0.580 | 2017-06-08 |
| 1419 | 2017-06-09 | 931,092 | -18,000 | 0.08 | 1,199,746,993 | 530,722 | 0.570 | 2017-06-07 |
| 1420 | 2017-06-07 | 949,092 | 896 | 0.08 | 1,199,746,993 | 550,473 | 0.580 | 2017-06-05 |
| 1421 | 2017-06-06 | 948,196 | 2,000 | 0.08 | 1,199,746,993 | 540,472 | 0.570 | 2017-06-02 |
| 1422 | 2017-06-05 | 946,196 | -38,000 | 0.08 | 1,199,746,993 | 539,332 | 0.570 | 2017-06-01 |
| 1423 | 2017-06-02 | 984,196 | 39,000 | 0.08 | 1,199,746,993 | 570,834 | 0.580 | 2017-05-31 |
| 1424 | 2017-06-01 | 945,196 | -60,975 | 0.08 | 1,199,746,993 | 538,762 | 0.570 | 2017-05-29 |
| 1425 | 2017-05-29 | 1,006,171 | -118,000 | 0.08 | 1,199,746,993 | 573,517 | 0.570 | 2017-05-25 |
| 1426 | 2017-05-26 | 1,124,171 | -64,000 | 0.09 | 1,199,746,993 | 652,019 | 0.580 | 2017-05-24 |
| 1427 | 2017-05-25 | 1,188,171 | 172,000 | 0.10 | 1,199,746,993 | 712,903 | 0.600 | 2017-05-23 |
| 1428 | 2017-05-24 | 1,016,171 | -29,550 | 0.08 | 1,199,746,993 | 640,188 | 0.630 | 2017-05-22 |
| 1429 | 2017-05-23 | 1,045,721 | -18,000 | 0.09 | 1,199,746,993 | 658,804 | 0.630 | 2017-05-19 |
| 1430 | 2017-05-22 | 1,063,721 | 42,000 | 0.09 | 1,199,746,993 | 680,781 | 0.640 | 2017-05-18 |
| 1431 | 2017-05-19 | 1,021,721 | 49,000 | 0.09 | 1,199,746,993 | 674,336 | 0.660 | 2017-05-17 |
| 1432 | 2017-05-17 | 972,721 | 3,000 | 0.08 | 1,199,746,993 | 612,814 | 0.630 | 2017-05-15 |
| 1433 | 2017-05-16 | 969,721 | -8,000 | 0.08 | 1,199,746,993 | 601,227 | 0.620 | 2017-05-12 |
| 1434 | 2017-05-15 | 977,721 | -158,000 | 0.08 | 1,199,746,993 | 557,301 | 0.570 | 2017-05-11 |
| 1435 | 2017-05-12 | 1,135,721 | -174,000 | 0.09 | 1,199,746,993 | 658,718 | 0.580 | 2017-05-10 |
| 1436 | 2017-05-11 | 1,309,721 | 96,000 | 0.11 | 1,199,746,993 | 733,444 | 0.560 | 2017-05-09 |
| 1437 | 2017-05-10 | 1,213,721 | 16,500 | 0.10 | 1,199,746,993 | 643,272 | 0.530 | 2017-05-08 |
| 1438 | 2017-05-05 | 1,197,221 | -10,000 | 0.10 | 1,199,746,993 | 718,333 | 0.600 | 2017-05-02 |
| 1439 | 2017-05-02 | 1,207,221 | 154,500 | 0.10 | 1,199,746,993 | 712,260 | 0.590 | 2017-04-27 |
| 1440 | 2017-04-27 | 1,052,721 | -210,000 | 0.09 | 1,199,746,993 | 631,633 | 0.600 | 2017-04-25 |
| 1441 | 2017-04-26 | 1,262,721 | 164,000 | 0.11 | 1,199,746,993 | 681,869 | 0.540 | 2017-04-24 |
| 1442 | 2017-04-24 | 1,098,721 | -194,000 | 0.09 | 1,199,746,993 | 626,271 | 0.570 | 2017-04-20 |
| 1443 | 2017-04-21 | 1,292,721 | 240,000 | 0.11 | 1,199,746,993 | 723,924 | 0.560 | 2017-04-19 |
| 1444 | 2017-04-20 | 1,052,721 | -92,000 | 0.09 | 1,199,746,993 | 547,415 | 0.520 | 2017-04-18 |
| 1445 | 2017-04-19 | 1,144,721 | -22,000 | 0.10 | 1,199,746,993 | 652,491 | 0.570 | 2017-04-13 |
| 1446 | 2017-04-18 | 1,166,721 | 62,000 | 0.10 | 1,199,746,993 | 676,698 | 0.580 | 2017-04-12 |
| 1447 | 2017-04-12 | 1,104,721 | -2,000 | 0.09 | 1,199,746,993 | 662,833 | 0.600 | 2017-04-10 |
| 1448 | 2017-04-11 | 1,106,721 | -42,000 | 0.09 | 1,199,746,993 | 652,965 | 0.590 | 2017-04-07 |
| 1449 | 2017-04-10 | 1,148,721 | -54,000 | 0.10 | 1,199,746,993 | 700,720 | 0.610 | 2017-04-06 |
| 1450 | 2017-04-07 | 1,202,721 | 148,000 | 0.10 | 1,199,746,993 | 757,714 | 0.630 | 2017-04-05 |
| 1451 | 2017-04-06 | 1,054,721 | -119,500 | 0.09 | 1,199,746,993 | 685,569 | 0.650 | 2017-04-03 |
| 1452 | 2017-04-05 | 1,174,221 | 13,500 | 0.10 | 1,199,746,993 | 774,986 | 0.660 | 2017-03-31 |
| 1453 | 2017-04-03 | 1,160,721 | -287,000 | 0.10 | 1,199,746,993 | 684,825 | 0.590 | 2017-03-30 |
| 1454 | 2017-03-31 | 1,447,721 | 252,000 | 0.12 | 1,199,746,993 | 883,110 | 0.610 | 2017-03-29 |
| 1455 | 2017-03-30 | 1,195,721 | 54,000 | 0.10 | 1,199,746,993 | 633,732 | 0.530 | 2017-03-28 |
| 1456 | 2017-03-29 | 1,141,721 | -192,000 | 0.10 | 1,199,746,993 | 565,152 | 0.495 | 2017-03-27 |
| 1457 | 2017-03-28 | 1,333,721 | -44,000 | 0.11 | 1,199,746,993 | 640,186 | 0.480 | 2017-03-24 |
| 1458 | 2017-03-27 | 1,377,721 | 74,100 | 0.11 | 1,199,746,993 | 688,861 | 0.500 | 2017-03-23 |
| 1459 | 2017-03-24 | 1,303,621 | 38,000 | 0.11 | 1,199,746,993 | 651,811 | 0.500 | 2017-03-22 |
| 1460 | 2017-03-23 | 1,265,621 | 212,000 | 0.11 | 1,199,746,993 | 645,467 | 0.510 | 2017-03-21 |
| 1461 | 2017-03-22 | 1,053,621 | 8,000 | 0.09 | 1,199,746,993 | 521,542 | 0.495 | 2017-03-20 |
| 1462 | 2017-03-21 | 1,045,621 | -56,000 | 0.09 | 1,199,746,993 | 491,442 | 0.470 | 2017-03-17 |
| 1463 | 2017-03-17 | 1,101,621 | -16,000 | 0.09 | 1,199,746,993 | 479,205 | 0.435 | 2017-03-15 |
| 1464 | 2017-03-16 | 1,117,621 | -44,000 | 0.09 | 1,199,746,993 | 486,165 | 0.435 | 2017-03-14 |
| 1465 | 2017-03-15 | 1,161,621 | 10,000 | 0.10 | 1,199,746,993 | 516,921 | 0.445 | 2017-03-13 |
| 1466 | 2017-03-13 | 1,151,621 | -2,000 | 0.10 | 1,199,746,993 | 460,648 | 0.400 | 2017-03-09 |
| 1467 | 2017-03-10 | 1,153,621 | 56,000 | 0.10 | 1,199,746,993 | 472,985 | 0.410 | 2017-03-08 |
| 1468 | 2017-03-08 | 1,097,621 | 48,000 | 0.09 | 1,199,746,993 | 455,513 | 0.415 | 2017-03-06 |
| 1469 | 2017-03-07 | 1,049,621 | 12,000 | 0.09 | 1,199,746,993 | 419,848 | 0.400 | 2017-03-03 |
| 1470 | 2017-03-03 | 1,037,621 | -12,000 | 0.09 | 1,199,746,993 | 415,048 | 0.400 | 2017-03-01 |
| 1471 | 2017-03-02 | 1,049,621 | 12,000 | 0.09 | 1,199,746,993 | 419,848 | 0.400 | 2017-02-28 |
| 1472 | 2017-02-27 | 1,037,621 | -123,000 | 0.09 | 1,199,746,993 | 415,048 | 0.400 | 2017-02-23 |
| 1473 | 2017-02-24 | 1,160,621 | 24,000 | 0.10 | 1,199,746,993 | 464,248 | 0.400 | 2017-02-22 |
| 1474 | 2017-02-22 | 1,136,621 | 104,000 | 0.09 | 1,199,746,993 | 454,648 | 0.400 | 2017-02-20 |
| 1475 | 2017-02-16 | 1,032,621 | -52,500 | 0.09 | 1,199,746,993 | 423,375 | 0.410 | 2017-02-14 |
| 1476 | 2017-02-15 | 1,085,121 | -100,000 | 0.09 | 1,199,746,993 | 439,474 | 0.405 | 2017-02-13 |
| 1477 | 2017-02-14 | 1,185,121 | -14,000 | 0.10 | 1,199,746,993 | 468,123 | 0.395 | 2017-02-10 |
| 1478 | 2017-02-13 | 1,199,121 | -17,500 | 0.10 | 1,199,746,993 | 473,653 | 0.395 | 2017-02-09 |
| 1479 | 2017-02-10 | 1,216,621 | 80,000 | 0.10 | 1,199,746,993 | 474,482 | 0.390 | 2017-02-08 |
| 1480 | 2017-02-09 | 1,136,621 | -46,000 | 0.09 | 1,199,746,993 | 437,599 | 0.385 | 2017-02-07 |
| 1481 | 2017-02-08 | 1,182,621 | 20,000 | 0.10 | 1,199,746,993 | 461,222 | 0.390 | 2017-02-06 |
| 1482 | 2017-02-07 | 1,162,621 | -94,000 | 0.10 | 1,199,746,993 | 435,983 | 0.375 | 2017-02-03 |
| 1483 | 2017-02-06 | 1,256,621 | 6,000 | 0.10 | 1,199,746,993 | 477,516 | 0.380 | 2017-02-02 |
| 1484 | 2017-02-03 | 1,250,621 | 110,000 | 0.10 | 1,199,746,993 | 468,983 | 0.375 | 2017-02-01 |
| 1485 | 2017-02-02 | 1,140,621 | 84,000 | 0.10 | 1,199,746,993 | 427,733 | 0.375 | 2017-01-26 |
| 1486 | 2017-02-01 | 1,056,621 | -28,400 | 0.09 | 1,199,746,993 | 396,233 | 0.375 | 2017-01-25 |
| 1487 | 2017-01-25 | 1,085,021 | -20,000 | 0.09 | 1,199,746,993 | 412,308 | 0.380 | 2017-01-23 |
| 1488 | 2017-01-24 | 1,105,021 | 26,000 | 0.09 | 1,199,746,993 | 425,433 | 0.385 | 2017-01-20 |
| 1489 | 2017-01-23 | 1,079,021 | -18,000 | 0.09 | 1,199,746,993 | 410,028 | 0.380 | 2017-01-19 |
| 1490 | 2017-01-20 | 1,097,021 | -6,000 | 0.09 | 1,199,746,993 | 416,868 | 0.380 | 2017-01-18 |
| 1491 | 2017-01-19 | 1,103,021 | 92,000 | 0.09 | 1,199,746,993 | 419,148 | 0.380 | 2017-01-17 |
| 1492 | 2017-01-11 | 1,011,021 | 6,000 | 0.08 | 1,199,746,993 | 384,188 | 0.380 | 2017-01-09 |
| 1493 | 2017-01-09 | 1,005,021 | -32,000 | 0.08 | 1,199,746,993 | 366,833 | 0.365 | 2017-01-05 |
| 1494 | 2017-01-04 | 1,037,021 | 5,000 | 0.09 | 1,199,746,993 | 378,513 | 0.365 | 2016-12-30 |
| 1495 | 2017-01-03 | 1,032,021 | 42,000 | 0.09 | 1,199,746,993 | 376,688 | 0.365 | 2016-12-29 |
| 1496 | 2016-12-30 | 990,021 | 2,000 | 0.08 | 1,199,746,993 | 366,308 | 0.370 | 2016-12-28 |
| 1497 | 2016-12-28 | 988,021 | -78,666 | 0.08 | 1,199,746,993 | 365,568 | 0.370 | 2016-12-22 |
| 1498 | 2016-12-22 | 1,066,687 | -66,000 | 0.09 | 1,199,746,993 | 394,674 | 0.370 | 2016-12-20 |
| 1499 | 2016-12-21 | 1,132,687 | -60,000 | 0.09 | 1,199,746,993 | 424,758 | 0.375 | 2016-12-19 |
| 1500 | 2016-12-20 | 1,192,687 | 6,000 | 0.10 | 1,199,746,993 | 459,184 | 0.385 | 2016-12-16 |
| 1501 | 2016-12-19 | 1,186,687 | 88,000 | 0.10 | 1,199,746,993 | 456,874 | 0.385 | 2016-12-15 |
| 1502 | 2016-12-16 | 1,098,687 | -2,501 | 0.09 | 1,199,746,993 | 428,488 | 0.390 | 2016-12-14 |
| 1503 | 2016-12-14 | 1,101,188 | -2,000 | 0.09 | 1,199,746,993 | 423,957 | 0.385 | 2016-12-12 |
| 1504 | 2016-12-13 | 1,103,188 | 110,000 | 0.09 | 1,199,746,993 | 435,759 | 0.395 | 2016-12-09 |
| 1505 | 2016-12-12 | 993,188 | -46,000 | 0.08 | 1,199,746,993 | 382,377 | 0.385 | 2016-12-08 |
| 1506 | 2016-12-08 | 1,039,188 | 46,500 | 0.09 | 1,199,746,993 | 400,087 | 0.385 | 2016-12-06 |
| 1507 | 2016-12-06 | 992,688 | 3,000 | 0.08 | 1,199,746,993 | 387,148 | 0.390 | 2016-12-02 |
| 1508 | 2016-12-05 | 989,688 | -25,100 | 0.08 | 1,199,746,993 | 381,030 | 0.385 | 2016-12-01 |
| 1509 | 2016-12-02 | 1,014,788 | -68,000 | 0.08 | 1,199,746,993 | 390,693 | 0.385 | 2016-11-30 |
| 1510 | 2016-12-01 | 1,082,788 | 40,000 | 0.09 | 1,199,746,993 | 422,287 | 0.390 | 2016-11-29 |
| 1511 | 2016-11-29 | 1,042,788 | -11,000 | 0.09 | 1,199,746,993 | 401,473 | 0.385 | 2016-11-25 |
| 1512 | 2016-11-28 | 1,053,788 | -28,000 | 0.09 | 1,199,746,993 | 405,708 | 0.385 | 2016-11-24 |
| 1513 | 2016-11-25 | 1,081,788 | -56,000 | 0.09 | 1,199,746,993 | 427,306 | 0.395 | 2016-11-23 |
| 1514 | 2016-11-24 | 1,137,788 | 60,000 | 0.09 | 1,199,746,993 | 438,048 | 0.385 | 2016-11-22 |
| 1515 | 2016-11-23 | 1,077,788 | 28,000 | 0.09 | 1,199,746,993 | 409,559 | 0.380 | 2016-11-21 |
| 1516 | 2016-11-22 | 1,049,788 | 10,000 | 0.09 | 1,199,746,993 | 414,666 | 0.395 | 2016-11-18 |
| 1517 | 2016-11-21 | 1,039,788 | -12,000 | 0.09 | 1,199,746,993 | 410,716 | 0.395 | 2016-11-17 |
| 1518 | 2016-11-18 | 1,051,788 | 38,000 | 0.09 | 1,199,746,993 | 415,456 | 0.395 | 2016-11-16 |
| 1519 | 2016-11-17 | 1,013,788 | -30,000 | 0.08 | 1,199,746,993 | 390,308 | 0.385 | 2016-11-15 |
| 1520 | 2016-11-15 | 1,043,788 | 38,000 | 0.09 | 1,199,746,993 | 407,077 | 0.390 | 2016-11-11 |
| 1521 | 2016-11-14 | 1,005,788 | 8,000 | 0.08 | 1,199,746,993 | 387,228 | 0.385 | 2016-11-10 |
| 1522 | 2016-11-10 | 997,788 | -88,000 | 0.08 | 1,199,746,993 | 394,126 | 0.395 | 2016-11-08 |
| 1523 | 2016-11-09 | 1,085,788 | 10,000 | 0.09 | 1,199,746,993 | 428,886 | 0.395 | 2016-11-07 |
| 1524 | 2016-11-08 | 1,075,788 | -72,000 | 0.09 | 1,199,746,993 | 424,936 | 0.395 | 2016-11-04 |
| 1525 | 2016-11-07 | 1,147,788 | -48,000 | 0.10 | 1,199,746,993 | 453,376 | 0.395 | 2016-11-03 |
| 1526 | 2016-11-04 | 1,195,788 | -22,000 | 0.10 | 1,199,746,993 | 478,315 | 0.400 | 2016-11-02 |
| 1527 | 2016-11-03 | 1,217,788 | -8,000 | 0.10 | 1,199,746,993 | 487,115 | 0.400 | 2016-11-01 |
| 1528 | 2016-10-31 | 1,225,788 | -118,000 | 0.10 | 1,199,746,993 | 490,315 | 0.400 | 2016-10-27 |
| 1529 | 2016-10-28 | 1,343,788 | -6,000 | 0.11 | 1,199,746,993 | 550,953 | 0.410 | 2016-10-26 |
| 1530 | 2016-10-27 | 1,349,788 | 24,000 | 0.11 | 1,199,746,993 | 553,413 | 0.410 | 2016-10-25 |
| 1531 | 2016-10-25 | 1,325,788 | -8,000 | 0.11 | 1,199,746,993 | 530,315 | 0.400 | 2016-10-20 |
| 1532 | 2016-10-24 | 1,333,788 | 125 | 0.11 | 1,199,746,993 | 526,846 | 0.395 | 2016-10-19 |
| 1533 | 2016-10-20 | 1,333,663 | 136,000 | 0.11 | 1,199,746,993 | 526,797 | 0.395 | 2016-10-18 |
| 1534 | 2016-10-19 | 1,197,663 | -62,000 | 0.10 | 1,199,746,993 | 473,077 | 0.395 | 2016-10-17 |
| 1535 | 2016-10-18 | 1,259,663 | -58,000 | 0.10 | 1,199,746,993 | 503,865 | 0.400 | 2016-10-14 |
| 1536 | 2016-10-14 | 1,317,663 | 67,000 | 0.11 | 1,199,746,993 | 527,065 | 0.400 | 2016-10-12 |
| 1537 | 2016-10-13 | 1,250,663 | -106,000 | 0.10 | 1,199,746,993 | 500,265 | 0.400 | 2016-10-11 |
| 1538 | 2016-10-12 | 1,356,663 | -50,000 | 0.11 | 1,199,746,993 | 556,232 | 0.410 | 2016-10-07 |
| 1539 | 2016-10-11 | 1,406,663 | 32,000 | 0.12 | 1,199,746,993 | 583,765 | 0.415 | 2016-10-06 |
| 1540 | 2016-10-07 | 1,374,663 | 54,000 | 0.11 | 1,199,746,993 | 563,612 | 0.410 | 2016-10-05 |
| 1541 | 2016-10-06 | 1,320,663 | 6,000 | 0.11 | 1,199,746,993 | 534,869 | 0.405 | 2016-10-04 |
| 1542 | 2016-10-05 | 1,314,663 | 8,000 | 0.11 | 1,199,746,993 | 532,439 | 0.405 | 2016-10-03 |
| 1543 | 2016-10-04 | 1,306,663 | 28,000 | 0.11 | 1,199,746,993 | 516,132 | 0.395 | 2016-09-30 |
| 1544 | 2016-10-03 | 1,278,663 | 170,700 | 0.11 | 1,199,746,993 | 498,679 | 0.390 | 2016-09-29 |
| 1545 | 2016-09-30 | 1,107,963 | -76,000 | 0.09 | 1,199,746,993 | 437,645 | 0.395 | 2016-09-28 |
| 1546 | 2016-09-29 | 1,183,963 | 50,000 | 0.10 | 1,199,746,993 | 479,505 | 0.405 | 2016-09-27 |
| 1547 | 2016-09-28 | 1,133,963 | 98,000 | 0.09 | 1,199,746,993 | 459,255 | 0.405 | 2016-09-26 |
| 1548 | 2016-09-27 | 1,035,963 | -108,000 | 0.09 | 1,199,746,993 | 440,284 | 0.425 | 2016-09-23 |
| 1549 | 2016-09-26 | 1,143,963 | -22,000 | 0.10 | 1,199,746,993 | 491,904 | 0.430 | 2016-09-22 |
| 1550 | 2016-09-23 | 1,165,963 | 45,700 | 0.10 | 1,199,746,993 | 507,194 | 0.435 | 2016-09-21 |
| 1551 | 2016-09-22 | 1,120,263 | -88,000 | 0.09 | 1,199,746,993 | 492,916 | 0.440 | 2016-09-20 |
| 1552 | 2016-09-21 | 1,208,263 | 93,000 | 0.10 | 1,199,746,993 | 537,677 | 0.445 | 2016-09-19 |
| 1553 | 2016-09-20 | 1,115,263 | -146,000 | 0.09 | 1,199,746,993 | 501,868 | 0.450 | 2016-09-15 |
| 1554 | 2016-09-19 | 1,261,263 | 158,000 | 0.11 | 1,199,746,993 | 554,956 | 0.440 | 2016-09-14 |
| 1555 | 2016-09-15 | 1,103,263 | -4,000 | 0.09 | 1,199,746,993 | 485,436 | 0.440 | 2016-09-13 |
| 1556 | 2016-09-14 | 1,107,263 | 26,000 | 0.09 | 1,199,746,993 | 503,805 | 0.455 | 2016-09-12 |
| 1557 | 2016-09-12 | 1,081,263 | -76,000 | 0.09 | 1,199,746,993 | 524,413 | 0.485 | 2016-09-08 |
| 1558 | 2016-09-09 | 1,157,263 | 134,000 | 0.10 | 1,199,746,993 | 526,555 | 0.455 | 2016-09-07 |
| 1559 | 2016-09-08 | 1,023,263 | -12,000 | 0.09 | 1,199,746,993 | 460,468 | 0.450 | 2016-09-06 |
| 1560 | 2016-09-07 | 1,035,263 | -52,000 | 0.09 | 1,199,746,993 | 460,692 | 0.445 | 2016-09-05 |
| 1561 | 2016-09-06 | 1,087,263 | 500 | 0.09 | 1,199,746,993 | 472,959 | 0.435 | 2016-09-02 |
| 1562 | 2016-09-05 | 1,086,763 | 34,000 | 0.09 | 1,199,746,993 | 472,742 | 0.435 | 2016-09-01 |
| 1563 | 2016-09-01 | 1,052,763 | -99,000 | 0.09 | 1,199,746,993 | 452,688 | 0.430 | 2016-08-30 |
| 1564 | 2016-08-26 | 1,151,763 | 92,000 | 0.10 | 1,199,746,993 | 495,258 | 0.430 | 2016-08-24 |
| 1565 | 2016-08-25 | 1,059,763 | -2,000 | 0.09 | 1,199,746,993 | 460,997 | 0.435 | 2016-08-23 |
| 1566 | 2016-08-24 | 1,061,763 | -86,000 | 0.09 | 1,199,746,993 | 472,485 | 0.445 | 2016-08-22 |
| 1567 | 2016-08-19 | 1,147,763 | 92,000 | 0.10 | 1,199,746,993 | 505,016 | 0.440 | 2016-08-17 |
| 1568 | 2016-08-18 | 1,055,763 | -74,000 | 0.09 | 1,199,746,993 | 475,093 | 0.450 | 2016-08-16 |
| 1569 | 2016-08-17 | 1,129,763 | -4,000 | 0.09 | 1,199,746,993 | 508,393 | 0.450 | 2016-08-15 |
| 1570 | 2016-08-16 | 1,133,763 | -18,000 | 0.09 | 1,199,746,993 | 498,856 | 0.440 | 2016-08-12 |
| 1571 | 2016-08-12 | 1,151,763 | 98,000 | 0.10 | 1,199,746,993 | 483,740 | 0.420 | 2016-08-10 |
| 1572 | 2016-08-09 | 1,053,763 | 33,500 | 0.09 | 1,199,746,993 | 437,312 | 0.415 | 2016-08-05 |
| 1573 | 2016-08-03 | 1,020,263 | 472,771 | 0.09 | 1,199,746,993 | 418,308 | 0.410 | 2016-07-29 |
| 1574 | 2016-07-29 | 547,492 | -44,000 | 0.05 | 1,199,746,993 | 224,472 | 0.410 | 2016-07-27 |
| 1575 | 2016-07-28 | 591,492 | -50,000 | 0.05 | 1,199,746,993 | 251,384 | 0.425 | 2016-07-26 |
| 1576 | 2016-07-26 | 641,492 | 22,000 | 0.05 | 1,199,746,993 | 263,012 | 0.410 | 2016-07-22 |
| 1577 | 2016-07-25 | 619,492 | -26,000 | 0.05 | 1,199,746,993 | 257,089 | 0.415 | 2016-07-21 |
| 1578 | 2016-07-22 | 645,492 | 48,000 | 0.05 | 1,199,746,993 | 274,334 | 0.425 | 2016-07-20 |
| 1579 | 2016-07-18 | 597,492 | -42,000 | 0.05 | 1,199,746,993 | 250,947 | 0.420 | 2016-07-14 |
| 1580 | 2016-07-15 | 639,492 | 88,000 | 0.05 | 1,199,746,993 | 268,587 | 0.420 | 2016-07-13 |
| 1581 | 2016-07-14 | 551,492 | -8,000 | 0.05 | 1,199,746,993 | 234,384 | 0.425 | 2016-07-12 |
| 1582 | 2016-07-11 | 559,492 | 12,650 | 0.05 | 1,199,746,993 | 234,987 | 0.420 | 2016-07-07 |
| 1583 | 2016-07-07 | 546,842 | -50,000 | 0.05 | 1,199,746,993 | 226,939 | 0.415 | 2016-07-05 |
| 1584 | 2016-07-06 | 596,842 | 50,000 | 0.05 | 1,199,746,993 | 247,689 | 0.415 | 2016-07-04 |
| 1585 | 2016-07-05 | 546,842 | -14,000 | 0.05 | 1,199,746,993 | 224,205 | 0.410 | 2016-06-30 |
| 1586 | 2016-06-29 | 560,842 | 1,000 | 0.05 | 1,199,746,993 | 227,141 | 0.405 | 2016-06-27 |
| 1587 | 2016-06-28 | 559,842 | -44,000 | 0.05 | 1,199,746,993 | 226,736 | 0.405 | 2016-06-24 |
| 1588 | 2016-06-27 | 603,842 | -8,000 | 0.05 | 1,199,746,993 | 247,575 | 0.410 | 2016-06-23 |
| 1589 | 2016-06-24 | 611,842 | 60,000 | 0.05 | 1,199,746,993 | 247,796 | 0.405 | 2016-06-22 |
| 1590 | 2016-06-22 | 551,842 | -38,000 | 0.05 | 1,199,746,993 | 237,292 | 0.430 | 2016-06-20 |
| 1591 | 2016-06-21 | 589,842 | -60,000 | 0.05 | 1,199,746,993 | 250,683 | 0.425 | 2016-06-17 |
| 1592 | 2016-06-16 | 649,842 | 8,000 | 0.05 | 1,199,746,993 | 266,435 | 0.410 | 2016-06-14 |
| 1593 | 2016-06-14 | 641,842 | 91,000 | 0.05 | 1,199,746,993 | 279,201 | 0.435 | 2016-06-10 |
| 1594 | 2016-06-10 | 550,842 | 700 | 0.05 | 1,199,746,993 | 245,125 | 0.445 | 2016-06-07 |
| 1595 | 2016-06-08 | 550,142 | 2,500 | 0.05 | 1,199,746,993 | 244,813 | 0.445 | 2016-06-06 |
| 1596 | 2016-06-07 | 547,642 | 6,000 | 0.05 | 1,199,746,993 | 243,701 | 0.445 | 2016-06-03 |
| 1597 | 2016-06-03 | 541,642 | -28,000 | 0.05 | 1,199,746,993 | 241,031 | 0.445 | 2016-06-01 |
| 1598 | 2016-06-02 | 569,642 | 28,000 | 0.05 | 1,199,746,993 | 253,491 | 0.445 | 2016-05-31 |
| 1599 | 2016-06-01 | 541,642 | -46,000 | 0.05 | 1,199,746,993 | 241,031 | 0.445 | 2016-05-30 |
| 1600 | 2016-05-30 | 587,642 | 46,000 | 0.05 | 1,199,746,993 | 261,501 | 0.445 | 2016-05-26 |
| 1601 | 2016-05-23 | 541,642 | -70,000 | 0.05 | 1,199,746,993 | 241,031 | 0.445 | 2016-05-19 |
| 1602 | 2016-05-19 | 611,642 | 4,000 | 0.05 | 1,199,746,993 | 266,064 | 0.435 | 2016-05-17 |
| 1603 | 2016-05-18 | 607,642 | -36,000 | 0.05 | 1,199,746,993 | 267,362 | 0.440 | 2016-05-16 |
| 1604 | 2016-05-17 | 643,642 | 20,000 | 0.05 | 1,199,746,993 | 283,202 | 0.440 | 2016-05-13 |
| 1605 | 2016-05-16 | 623,642 | 30,000 | 0.05 | 1,199,746,993 | 283,757 | 0.455 | 2016-05-12 |
| 1606 | 2016-05-10 | 593,642 | -8,000 | 0.05 | 1,199,746,993 | 273,075 | 0.460 | 2016-05-06 |
| 1607 | 2016-05-06 | 601,642 | -16,000 | 0.05 | 1,199,746,993 | 276,755 | 0.460 | 2016-05-04 |
| 1608 | 2016-05-05 | 617,642 | -47,000 | 0.05 | 1,199,746,993 | 284,115 | 0.460 | 2016-05-03 |
| 1609 | 2016-05-04 | 664,642 | 73,000 | 0.06 | 1,199,746,993 | 305,735 | 0.460 | 2016-04-29 |
| 1610 | 2016-04-26 | 591,642 | -24,000 | 0.05 | 1,199,746,993 | 272,155 | 0.460 | 2016-04-22 |
| 1611 | 2016-04-22 | 615,642 | 24,000 | 0.05 | 1,199,746,993 | 283,195 | 0.460 | 2016-04-20 |
| 1612 | 2016-04-21 | 591,642 | -60,000 | 0.05 | 1,199,746,993 | 272,155 | 0.460 | 2016-04-19 |
| 1613 | 2016-04-20 | 651,642 | 110,000 | 0.05 | 1,199,746,993 | 286,722 | 0.440 | 2016-04-18 |
| 1614 | 2016-04-18 | 541,642 | -10,000 | 0.05 | 1,199,746,993 | 243,739 | 0.450 | 2016-04-14 |
| 1615 | 2016-04-15 | 551,642 | -64,000 | 0.05 | 1,199,746,993 | 248,239 | 0.450 | 2016-04-13 |
| 1616 | 2016-04-14 | 615,642 | -4,000 | 0.05 | 1,199,746,993 | 252,413 | 0.410 | 2016-04-12 |
| 1617 | 2016-04-12 | 619,642 | 7,000 | 0.05 | 1,199,746,993 | 244,759 | 0.395 | 2016-04-08 |
| 1618 | 2016-04-11 | 612,642 | 2,000 | 0.05 | 1,199,746,993 | 245,057 | 0.400 | 2016-04-07 |
| 1619 | 2016-04-08 | 610,642 | 76,000 | 0.05 | 1,199,746,993 | 238,150 | 0.390 | 2016-04-06 |
| 1620 | 2016-04-06 | 534,642 | -24,000 | 0.04 | 1,199,746,993 | 213,857 | 0.400 | 2016-04-01 |
| 1621 | 2016-04-05 | 558,642 | -60,928 | 0.05 | 1,199,746,993 | 231,836 | 0.415 | 2016-03-31 |
| 1622 | 2016-04-01 | 619,570 | -88,000 | 0.05 | 1,199,746,993 | 257,122 | 0.415 | 2016-03-30 |
| 1623 | 2016-03-31 | 707,570 | 114,500 | 0.06 | 1,199,746,993 | 272,414 | 0.385 | 2016-03-29 |
| 1624 | 2016-03-29 | 593,070 | 1,000 | 0.05 | 1,199,746,993 | 252,055 | 0.425 | 2016-03-23 |
| 1625 | 2016-03-23 | 592,070 | 850 | 0.05 | 1,199,746,993 | 251,630 | 0.425 | 2016-03-21 |
| 1626 | 2016-03-14 | 591,220 | -80,000 | 0.05 | 1,199,746,993 | 254,225 | 0.430 | 2016-03-10 |
| 1627 | 2016-03-09 | 671,220 | 10,000 | 0.06 | 1,199,746,993 | 281,912 | 0.420 | 2016-03-07 |
| 1628 | 2016-03-08 | 661,220 | 44,000 | 0.06 | 1,199,746,993 | 274,406 | 0.415 | 2016-03-04 |
| 1629 | 2016-03-07 | 617,220 | 26,000 | 0.05 | 1,199,746,993 | 249,974 | 0.405 | 2016-03-03 |
| 1630 | 2016-03-04 | 591,220 | -74,000 | 0.05 | 1,199,746,993 | 245,356 | 0.415 | 2016-03-02 |
| 1631 | 2016-03-02 | 665,220 | 72,000 | 0.06 | 1,199,746,993 | 272,740 | 0.410 | 2016-02-29 |
| 1632 | 2016-02-23 | 593,220 | 2,000 | 0.05 | 1,199,746,993 | 266,949 | 0.450 | 2016-02-19 |
| 1633 | 2016-02-17 | 591,220 | -2,000 | 0.05 | 1,199,746,993 | 269,005 | 0.455 | 2016-02-15 |
| 1634 | 2016-02-16 | 593,220 | -30,000 | 0.05 | 1,199,746,993 | 261,017 | 0.440 | 2016-02-12 |
| 1635 | 2016-02-15 | 623,220 | 36,000 | 0.05 | 1,199,746,993 | 261,752 | 0.420 | 2016-02-11 |
| 1636 | 2016-02-12 | 587,220 | -72,000 | 0.05 | 1,199,746,993 | 267,185 | 0.455 | 2016-02-05 |
| 1637 | 2016-02-04 | 659,220 | -17,000 | 0.05 | 1,199,746,993 | 224,135 | 0.340 | 2016-02-02 |
| 1638 | 2016-02-02 | 676,220 | 10,000 | 0.06 | 1,199,746,993 | 243,439 | 0.360 | 2016-01-29 |
| 1639 | 2016-01-29 | 666,220 | 80,200 | 0.06 | 1,199,746,993 | 233,177 | 0.350 | 2016-01-27 |
| 1640 | 2016-01-28 | 586,020 | -34,000 | 0.05 | 1,199,746,993 | 202,177 | 0.345 | 2016-01-26 |
| 1641 | 2016-01-27 | 620,020 | 800 | 0.05 | 1,199,746,993 | 213,907 | 0.345 | 2016-01-25 |
| 1642 | 2016-01-26 | 619,220 | 34,000 | 0.05 | 1,199,746,993 | 213,631 | 0.345 | 2016-01-22 |
| 1643 | 2016-01-25 | 585,220 | -42,850 | 0.05 | 1,199,746,993 | 201,901 | 0.345 | 2016-01-21 |
| 1644 | 2016-01-21 | 628,070 | 8,000 | 0.05 | 1,199,746,993 | 222,965 | 0.355 | 2016-01-19 |
| 1645 | 2016-01-20 | 620,070 | 14,000 | 0.05 | 1,199,746,993 | 213,924 | 0.345 | 2016-01-18 |
| 1646 | 2016-01-19 | 606,070 | 18,000 | 0.05 | 1,199,746,993 | 212,125 | 0.350 | 2016-01-15 |
| 1647 | 2016-01-13 | 588,070 | 4,000 | 0.05 | 1,199,746,993 | 214,646 | 0.365 | 2016-01-11 |
| 1648 | 2016-01-08 | 584,070 | 666 | 0.05 | 1,199,746,993 | 233,628 | 0.400 | 2016-01-06 |
| 1649 | 2016-01-06 | 583,404 | -2,000 | 0.05 | 1,199,746,993 | 233,362 | 0.400 | 2016-01-04 |
| 1650 | 2016-01-05 | 585,404 | -42,000 | 0.05 | 1,199,746,993 | 240,016 | 0.410 | 2015-12-30 |
| 1651 | 2015-12-29 | 627,404 | -8,000 | 0.05 | 1,199,746,993 | 260,373 | 0.415 | 2015-12-23 |
| 1652 | 2015-12-22 | 635,404 | -32,498 | 0.05 | 1,199,746,993 | 257,339 | 0.405 | 2015-12-18 |
| 1653 | 2015-12-17 | 667,902 | 1,000 | 0.06 | 1,199,746,993 | 277,179 | 0.415 | 2015-12-15 |
| 1654 | 2015-12-16 | 666,902 | 10,000 | 0.06 | 1,199,746,993 | 280,099 | 0.420 | 2015-12-14 |
| 1655 | 2015-12-15 | 656,902 | 42,000 | 0.05 | 1,199,746,993 | 279,183 | 0.425 | 2015-12-11 |
| 1656 | 2015-12-14 | 614,902 | 1,000 | 0.05 | 1,199,746,993 | 242,886 | 0.395 | 2015-12-10 |
| 1657 | 2015-12-11 | 613,902 | 3,000 | 0.05 | 1,199,746,993 | 236,352 | 0.385 | 2015-12-09 |
| 1658 | 2015-11-26 | 610,902 | -22,000 | 0.05 | 1,199,746,993 | 311,560 | 0.510 | 2015-11-24 |
| 1659 | 2015-11-25 | 632,902 | 1,000 | 0.05 | 1,199,746,993 | 341,767 | 0.540 | 2015-11-23 |
| 1660 | 2015-11-24 | 631,902 | 22,000 | 0.05 | 1,199,746,993 | 334,908 | 0.530 | 2015-11-20 |
| 1661 | 2015-11-19 | 609,902 | 600 | 0.05 | 1,199,746,993 | 323,248 | 0.530 | 2015-11-17 |
| 1662 | 2015-11-17 | 609,302 | -2,000 | 0.05 | 1,199,746,993 | 335,116 | 0.550 | 2015-11-13 |
| 1663 | 2015-11-13 | 611,302 | 3,000 | 0.05 | 1,199,746,993 | 323,990 | 0.530 | 2015-11-11 |
| 1664 | 2015-11-06 | 608,302 | -22,000 | 0.05 | 1,199,746,993 | 322,400 | 0.530 | 2015-11-04 |
| 1665 | 2015-11-05 | 630,302 | 23,000 | 0.05 | 1,199,746,993 | 315,151 | 0.500 | 2015-11-03 |
| 1666 | 2015-11-03 | 607,302 | -30,000 | 0.05 | 1,199,746,993 | 309,724 | 0.510 | 2015-10-30 |
| 1667 | 2015-11-02 | 637,302 | 525 | 0.05 | 1,199,746,993 | 312,278 | 0.490 | 2015-10-29 |
| 1668 | 2015-10-30 | 636,777 | 30,000 | 0.05 | 1,199,746,993 | 312,021 | 0.490 | 2015-10-28 |
| 1669 | 2015-10-28 | 606,777 | -26,000 | 0.05 | 1,199,746,993 | 315,524 | 0.520 | 2015-10-26 |
| 1670 | 2015-10-27 | 632,777 | 26,000 | 0.05 | 1,199,746,993 | 335,372 | 0.530 | 2015-10-23 |
| 1671 | 2015-10-20 | 606,777 | 500 | 0.05 | 1,199,746,993 | 333,727 | 0.550 | 2015-10-16 |
| 1672 | 2015-10-16 | 606,277 | -10,000 | 0.05 | 1,199,746,993 | 303,139 | 0.500 | 2015-10-14 |
| 1673 | 2015-10-15 | 616,277 | -22,000 | 0.05 | 1,199,746,993 | 301,976 | 0.490 | 2015-10-13 |
| 1674 | 2015-10-14 | 638,277 | 25,000 | 0.05 | 1,199,746,993 | 315,947 | 0.495 | 2015-10-12 |
| 1675 | 2015-10-08 | 613,277 | -30,600 | 0.05 | 1,199,746,993 | 288,240 | 0.470 | 2015-10-06 |
| 1676 | 2015-10-07 | 643,877 | -30,000 | 0.05 | 1,199,746,993 | 292,964 | 0.455 | 2015-10-05 |
| 1677 | 2015-10-06 | 673,877 | -6,000 | 0.06 | 1,199,746,993 | 299,875 | 0.445 | 2015-10-02 |
| 1678 | 2015-09-29 | 679,877 | -2,000 | 0.06 | 1,199,746,993 | 295,746 | 0.435 | 2015-09-24 |
| 1679 | 2015-09-24 | 681,877 | 2,000 | 0.06 | 1,199,746,993 | 317,073 | 0.465 | 2015-09-22 |
| 1680 | 2015-09-23 | 679,877 | 56,000 | 0.06 | 1,199,746,993 | 312,743 | 0.460 | 2015-09-21 |
| 1681 | 2015-09-22 | 623,877 | -36,000 | 0.05 | 1,199,746,993 | 290,103 | 0.465 | 2015-09-18 |
| 1682 | 2015-09-21 | 659,877 | -64,000 | 0.06 | 1,199,746,993 | 296,945 | 0.450 | 2015-09-17 |
| 1683 | 2015-09-18 | 723,877 | 100,000 | 0.06 | 1,199,746,993 | 314,886 | 0.435 | 2015-09-16 |
| 1684 | 2015-09-16 | 623,877 | 10,000 | 0.05 | 1,199,746,993 | 274,506 | 0.440 | 2015-09-14 |
| 1685 | 2015-09-15 | 613,877 | 12,000 | 0.05 | 1,199,746,993 | 300,800 | 0.490 | 2015-09-11 |
| 1686 | 2015-09-14 | 601,877 | -28,000 | 0.05 | 1,199,746,993 | 294,920 | 0.490 | 2015-09-10 |
| 1687 | 2015-09-10 | 629,877 | -2,000 | 0.05 | 1,199,746,993 | 302,341 | 0.480 | 2015-09-08 |
| 1688 | 2015-09-09 | 631,877 | 18,000 | 0.05 | 1,199,746,993 | 287,504 | 0.455 | 2015-09-07 |
| 1689 | 2015-09-07 | 613,877 | -112,000 | 0.05 | 1,199,746,993 | 273,175 | 0.445 | 2015-09-02 |
| 1690 | 2015-09-04 | 725,877 | -10,000 | 0.06 | 1,199,746,993 | 326,645 | 0.450 | 2015-09-01 |
| 1691 | 2015-09-02 | 735,877 | 2,000 | 0.06 | 1,199,746,993 | 331,145 | 0.450 | 2015-08-31 |
| 1692 | 2015-09-01 | 733,877 | 110,500 | 0.06 | 1,199,746,993 | 341,253 | 0.465 | 2015-08-28 |
| 1693 | 2015-08-31 | 623,377 | -32,130 | 0.05 | 1,199,746,993 | 271,169 | 0.435 | 2015-08-27 |
| 1694 | 2015-08-28 | 655,507 | 35,870 | 0.05 | 1,199,746,993 | 275,313 | 0.420 | 2015-08-26 |
| 1695 | 2015-08-27 | 619,637 | -28,000 | 0.05 | 1,199,746,993 | 272,640 | 0.440 | 2015-08-25 |
| 1696 | 2015-08-26 | 647,637 | 32,525 | 0.05 | 1,199,746,993 | 275,246 | 0.425 | 2015-08-24 |
| 1697 | 2015-08-25 | 615,112 | -10,000 | 0.05 | 1,199,746,993 | 304,480 | 0.495 | 2015-08-21 |
| 1698 | 2015-08-24 | 625,112 | -20,000 | 0.05 | 1,199,746,993 | 325,058 | 0.520 | 2015-08-20 |
| 1699 | 2015-08-21 | 645,112 | -32,500 | 0.05 | 1,199,746,993 | 354,812 | 0.550 | 2015-08-19 |
| 1700 | 2015-08-20 | 677,612 | -284,000 | 0.06 | 1,199,746,993 | 379,463 | 0.560 | 2015-08-18 |
| 1701 | 2015-08-18 | 961,612 | -4,240 | 0.08 | 1,199,746,993 | 538,503 | 0.560 | 2015-08-14 |
| 1702 | 2015-08-14 | 965,852 | -4,000 | 0.08 | 1,199,746,993 | 560,194 | 0.580 | 2015-08-12 |
| 1703 | 2015-08-13 | 969,852 | -12,000 | 0.08 | 1,199,746,993 | 581,911 | 0.600 | 2015-08-11 |
| 1704 | 2015-08-12 | 981,852 | -79,800 | 0.08 | 1,199,746,993 | 618,567 | 0.630 | 2015-08-10 |
| 1705 | 2015-08-11 | 1,061,652 | -29,000 | 0.09 | 1,199,746,993 | 668,841 | 0.630 | 2015-08-07 |
| 1706 | 2015-08-10 | 1,090,652 | -4,000 | 0.09 | 1,199,746,993 | 632,578 | 0.580 | 2015-08-06 |
| 1707 | 2015-08-06 | 1,094,652 | 352,000 | 0.09 | 1,199,746,993 | 678,684 | 0.620 | 2015-08-04 |
| 1708 | 2015-08-05 | 742,652 | 118,000 | 0.06 | 1,199,746,993 | 430,738 | 0.580 | 2015-08-03 |
| 1709 | 2015-08-04 | 624,652 | -392,000 | 0.05 | 1,199,746,993 | 406,024 | 0.650 | 2015-07-31 |
| 1710 | 2015-08-03 | 1,016,652 | 92,000 | 0.08 | 1,199,746,993 | 599,825 | 0.590 | 2015-07-30 |
| 1711 | 2015-07-31 | 924,652 | 151,750 | 0.08 | 1,199,746,993 | 554,791 | 0.600 | 2015-07-29 |
| 1712 | 2015-07-30 | 772,902 | 174,000 | 0.06 | 1,199,746,993 | 432,825 | 0.560 | 2015-07-28 |
| 1713 | 2015-07-29 | 598,902 | -18,000 | 0.05 | 1,199,746,993 | 347,363 | 0.580 | 2015-07-27 |
| 1714 | 2015-07-24 | 616,902 | -14,000 | 0.05 | 1,199,746,993 | 394,817 | 0.640 | 2015-07-22 |
| 1715 | 2015-07-23 | 630,902 | -8,000 | 0.05 | 1,199,746,993 | 429,013 | 0.680 | 2015-07-21 |
| 1716 | 2015-07-22 | 638,902 | 2,000 | 0.05 | 1,199,746,993 | 434,453 | 0.680 | 2015-07-20 |
| 1717 | 2015-07-21 | 636,902 | 34,000 | 0.05 | 1,199,746,993 | 426,724 | 0.670 | 2015-07-17 |
| 1718 | 2015-07-20 | 602,902 | -66,000 | 0.05 | 1,199,746,993 | 391,886 | 0.650 | 2015-07-16 |
| 1719 | 2015-07-17 | 668,902 | 84,000 | 0.06 | 1,199,746,993 | 421,408 | 0.630 | 2015-07-15 |
| 1720 | 2015-07-16 | 584,902 | -150,000 | 0.05 | 1,199,746,993 | 391,884 | 0.670 | 2015-07-14 |
| 1721 | 2015-07-15 | 734,902 | 8,000 | 0.06 | 1,199,746,993 | 514,431 | 0.700 | 2015-07-13 |
| 1722 | 2015-07-14 | 726,902 | 84,000 | 0.06 | 1,199,746,993 | 443,410 | 0.610 | 2015-07-10 |
| 1723 | 2015-07-10 | 642,902 | -52,000 | 0.05 | 1,199,746,993 | 270,019 | 0.420 | 2015-07-08 |
| 1724 | 2015-07-09 | 694,902 | -506,260 | 0.06 | 1,199,746,993 | 343,976 | 0.495 | 2015-07-07 |
| 1725 | 2015-07-08 | 1,201,162 | -86,000 | 0.10 | 1,199,746,993 | 696,674 | 0.580 | 2015-07-06 |
| 1726 | 2015-07-07 | 1,287,162 | 134,000 | 0.11 | 1,199,746,993 | 965,372 | 0.750 | 2015-07-03 |
| 1727 | 2015-07-06 | 1,153,162 | -59,300 | 0.10 | 1,199,746,993 | 876,403 | 0.760 | 2015-07-02 |
| 1728 | 2015-07-03 | 1,212,462 | -24,000 | 0.10 | 1,199,746,993 | 994,219 | 0.820 | 2015-06-30 |
| 1729 | 2015-07-02 | 1,236,462 | -130,000 | 0.10 | 1,199,746,993 | 1,001,534 | 0.810 | 2015-06-29 |
| 1730 | 2015-06-30 | 1,366,462 | -34,000 | 0.11 | 1,199,746,993 | 1,202,487 | 0.880 | 2015-06-26 |
| 1731 | 2015-06-29 | 1,400,462 | -18,000 | 0.12 | 1,199,746,993 | 1,274,420 | 0.910 | 2015-06-25 |
| 1732 | 2015-06-26 | 1,418,462 | -20,000 | 0.12 | 1,199,746,993 | 1,191,508 | 0.840 | 2015-06-24 |
| 1733 | 2015-06-25 | 1,438,462 | 60,000 | 0.12 | 1,199,746,993 | 1,237,077 | 0.860 | 2015-06-23 |
| 1734 | 2015-06-24 | 1,378,462 | 54,000 | 0.11 | 1,199,746,993 | 1,130,339 | 0.820 | 2015-06-22 |
| 1735 | 2015-06-23 | 1,324,462 | -24,000 | 0.11 | 1,199,746,993 | 1,112,548 | 0.840 | 2015-06-19 |
| 1736 | 2015-06-22 | 1,348,462 | -16,000 | 0.11 | 1,199,746,993 | 1,213,616 | 0.900 | 2015-06-18 |
| 1737 | 2015-06-19 | 1,364,462 | 44,000 | 0.11 | 1,199,746,993 | 1,228,016 | 0.900 | 2015-06-17 |
| 1738 | 2015-06-18 | 1,320,462 | -20,000 | 0.11 | 1,199,746,993 | 1,162,007 | 0.880 | 2015-06-16 |
| 1739 | 2015-06-16 | 1,340,462 | 94,000 | 0.11 | 1,199,746,993 | 1,233,225 | 0.920 | 2015-06-12 |
| 1740 | 2015-06-15 | 1,246,462 | -14,500 | 0.10 | 1,199,746,993 | 1,071,957 | 0.860 | 2015-06-11 |
| 1741 | 2015-06-12 | 1,260,962 | 154,000 | 0.11 | 1,199,746,993 | 1,084,427 | 0.860 | 2015-06-10 |
| 1742 | 2015-06-11 | 1,106,962 | 102,000 | 0.09 | 1,199,746,993 | 963,057 | 0.870 | 2015-06-09 |
| 1743 | 2015-06-10 | 1,004,962 | -14,000 | 0.08 | 1,199,746,993 | 944,664 | 0.940 | 2015-06-08 |
| 1744 | 2015-06-09 | 1,018,962 | -144,000 | 0.08 | 1,199,746,993 | 957,824 | 0.940 | 2015-06-05 |
| 1745 | 2015-06-08 | 1,162,962 | 238,000 | 0.10 | 1,199,746,993 | 1,116,444 | 0.960 | 2015-06-04 |
| 1746 | 2015-06-05 | 924,962 | 116,000 | 0.08 | 1,199,746,993 | 860,215 | 0.930 | 2015-06-03 |
| 1747 | 2015-06-04 | 808,962 | -40,000 | 0.07 | 1,199,746,993 | 800,872 | 0.990 | 2015-06-02 |
| 1748 | 2015-06-03 | 848,962 | -856,000 | 0.07 | 1,199,746,993 | 857,452 | 1.010 | 2015-06-01 |
| 1749 | 2015-06-02 | 1,704,962 | 1,102,000 | 0.14 | 1,199,746,993 | 1,704,962 | 1.000 | 2015-05-29 |
| 1750 | 2015-06-01 | 602,962 | -847,740 | 0.05 | 1,199,746,993 | 584,873 | 0.970 | 2015-05-28 |
| 1751 | 2015-05-29 | 1,450,702 | -60,000 | 0.12 | 1,199,746,993 | 1,537,744 | 1.060 | 2015-05-27 |
| 1752 | 2015-05-28 | 1,510,702 | 666,770 | 0.13 | 1,199,746,993 | 1,586,237 | 1.050 | 2015-05-26 |
| 1753 | 2015-05-27 | 843,932 | -628,000 | 0.07 | 1,199,746,993 | 886,129 | 1.050 | 2015-05-22 |
| 1754 | 2015-05-26 | 1,471,932 | 804,000 | 0.12 | 1,199,746,993 | 1,633,845 | 1.110 | 2015-05-21 |
| 1755 | 2015-05-22 | 667,932 | 125 | 0.06 | 1,199,746,993 | 574,422 | 0.860 | 2015-05-20 |
| 1756 | 2015-05-21 | 667,807 | -656,900 | 0.06 | 1,199,746,993 | 594,348 | 0.890 | 2015-05-19 |
| 1757 | 2015-05-20 | 1,324,707 | 712,000 | 0.11 | 1,199,746,993 | 1,126,001 | 0.850 | 2015-05-18 |
| 1758 | 2015-05-19 | 612,707 | -2,500 | 0.05 | 1,199,746,993 | 453,403 | 0.740 | 2015-05-15 |
| 1759 | 2015-05-18 | 615,207 | -771,100 | 0.05 | 1,199,746,993 | 479,861 | 0.780 | 2015-05-14 |
| 1760 | 2015-05-12 | 1,386,307 | 112,000 | 0.12 | 1,199,746,993 | 831,784 | 0.600 | 2015-05-08 |
| 1761 | 2015-05-11 | 1,274,307 | 164,000 | 0.11 | 1,199,746,993 | 726,355 | 0.570 | 2015-05-07 |
| 1762 | 2015-05-07 | 1,110,307 | 39,000 | 0.09 | 1,199,746,993 | 699,493 | 0.630 | 2015-05-05 |
| 1763 | 2015-05-06 | 1,071,307 | 66,000 | 0.09 | 1,199,746,993 | 696,350 | 0.650 | 2015-05-04 |
| 1764 | 2015-05-05 | 1,005,307 | -120,000 | 0.08 | 1,199,746,993 | 643,396 | 0.640 | 2015-04-30 |
| 1765 | 2015-05-04 | 1,125,307 | 130,000 | 0.09 | 1,199,746,993 | 731,450 | 0.650 | 2015-04-29 |
| 1766 | 2015-04-30 | 995,307 | 418,000 | 0.08 | 1,199,746,993 | 636,996 | 0.640 | 2015-04-28 |
| 1767 | 2015-04-27 | 577,307 | 2,400 | 0.05 | 1,199,746,993 | 386,796 | 0.670 | 2015-04-23 |
| 1768 | 2015-04-23 | 574,907 | -122,000 | 0.05 | 1,199,746,993 | 390,937 | 0.680 | 2015-04-21 |
| 1769 | 2015-04-22 | 696,907 | 50,000 | 0.06 | 1,199,746,993 | 432,082 | 0.620 | 2015-04-20 |
| 1770 | 2015-04-21 | 646,907 | 2,000 | 0.05 | 1,199,746,993 | 407,551 | 0.630 | 2015-04-17 |
| 1771 | 2015-04-20 | 644,907 | 76,000 | 0.05 | 1,199,746,993 | 406,291 | 0.630 | 2015-04-16 |
| 1772 | 2015-04-16 | 568,907 | -50,000 | 0.05 | 1,199,746,993 | 375,479 | 0.660 | 2015-04-14 |
| 1773 | 2015-04-15 | 618,907 | 50,000 | 0.05 | 1,199,746,993 | 420,857 | 0.680 | 2015-04-13 |
| 1774 | 2015-04-14 | 568,907 | -47,000 | 0.05 | 1,199,746,993 | 375,479 | 0.660 | 2015-04-10 |
| 1775 | 2015-04-13 | 615,907 | -14,000 | 0.05 | 1,199,746,993 | 394,180 | 0.640 | 2015-04-09 |
| 1776 | 2015-04-10 | 629,907 | -8,000 | 0.05 | 1,199,746,993 | 371,645 | 0.590 | 2015-04-08 |
| 1777 | 2015-04-09 | 637,907 | 70,000 | 0.05 | 1,199,746,993 | 338,091 | 0.530 | 2015-04-02 |
| 1778 | 2015-04-08 | 567,907 | -36,000 | 0.05 | 1,199,746,993 | 272,595 | 0.480 | 2015-04-01 |
| 1779 | 2015-04-02 | 603,907 | 1,000 | 0.05 | 1,199,746,993 | 277,797 | 0.460 | 2015-03-31 |
| 1780 | 2015-03-31 | 602,907 | 3,500 | 0.05 | 1,199,746,993 | 259,250 | 0.430 | 2015-03-27 |
| 1781 | 2015-03-30 | 599,407 | -38,000 | 0.05 | 1,199,746,993 | 260,742 | 0.435 | 2015-03-26 |
| 1782 | 2015-03-25 | 637,407 | -24,000 | 0.05 | 1,199,746,993 | 274,085 | 0.430 | 2015-03-23 |
| 1783 | 2015-03-19 | 661,407 | 3,000 | 0.06 | 1,199,746,993 | 267,870 | 0.405 | 2015-03-17 |
| 1784 | 2015-03-17 | 658,407 | 1,000 | 0.05 | 1,199,746,993 | 269,947 | 0.410 | 2015-03-13 |
| 1785 | 2015-03-16 | 657,407 | 52,000 | 0.05 | 1,199,746,993 | 269,537 | 0.410 | 2015-03-12 |
| 1786 | 2015-03-13 | 605,407 | 10,000 | 0.05 | 1,199,746,993 | 257,298 | 0.425 | 2015-03-11 |
| 1787 | 2015-03-11 | 595,407 | -4,000 | 0.05 | 1,199,746,993 | 261,979 | 0.440 | 2015-03-09 |
| 1788 | 2015-03-05 | 599,407 | -34,000 | 0.05 | 1,199,746,993 | 248,754 | 0.415 | 2015-03-03 |
| 1789 | 2015-03-04 | 633,407 | 2,000 | 0.05 | 1,199,746,993 | 259,697 | 0.410 | 2015-03-02 |
| 1790 | 2015-03-02 | 631,407 | 2,000 | 0.05 | 1,199,746,993 | 262,034 | 0.415 | 2015-02-26 |
| 1791 | 2015-02-25 | 629,407 | 1,000 | 0.05 | 1,199,746,993 | 264,351 | 0.420 | 2015-02-23 |
| 1792 | 2015-02-24 | 628,407 | -48,000 | 0.05 | 1,199,746,993 | 260,789 | 0.415 | 2015-02-17 |
| 1793 | 2015-02-23 | 676,407 | 52,000 | 0.06 | 1,199,746,993 | 263,799 | 0.390 | 2015-02-16 |
| 1794 | 2015-02-09 | 624,407 | -200 | 0.05 | 1,199,746,993 | 249,763 | 0.400 | 2015-02-05 |
| 1795 | 2015-02-06 | 624,607 | 6,000 | 0.05 | 1,199,746,993 | 249,843 | 0.400 | 2015-02-04 |
| 1796 | 2015-02-04 | 618,607 | 1,500 | 0.05 | 1,199,746,993 | 241,257 | 0.390 | 2015-02-02 |
| 1797 | 2015-01-29 | 617,107 | 4,000 | 0.05 | 1,199,746,993 | 259,185 | 0.420 | 2015-01-27 |
| 1798 | 2015-01-28 | 613,107 | 5,000 | 0.05 | 1,199,746,993 | 251,374 | 0.410 | 2015-01-26 |
| 1799 | 2015-01-26 | 608,107 | -4,000 | 0.05 | 1,199,746,993 | 243,243 | 0.400 | 2015-01-22 |
| 1800 | 2015-01-19 | 612,107 | -24,000 | 0.05 | 1,199,746,993 | 257,085 | 0.420 | 2015-01-15 |
| 1801 | 2015-01-16 | 636,107 | -8,000 | 0.05 | 1,199,746,993 | 263,984 | 0.415 | 2015-01-14 |
| 1802 | 2015-01-15 | 644,107 | 2,000 | 0.05 | 1,199,746,993 | 267,304 | 0.415 | 2015-01-13 |
| 1803 | 2015-01-14 | 642,107 | -35,000 | 0.05 | 1,199,746,993 | 266,474 | 0.415 | 2015-01-12 |
| 1804 | 2015-01-13 | 677,107 | -40,950 | 0.06 | 1,199,746,993 | 287,770 | 0.425 | 2015-01-09 |
| 1805 | 2015-01-12 | 718,057 | -154,000 | 0.06 | 1,199,746,993 | 308,765 | 0.430 | 2015-01-08 |
| 1806 | 2015-01-08 | 872,057 | -5,000 | 0.07 | 1,199,746,993 | 353,183 | 0.405 | 2015-01-06 |
| 1807 | 2015-01-07 | 877,057 | -14,000 | 0.07 | 1,199,746,993 | 372,749 | 0.425 | 2015-01-05 |
| 1808 | 2015-01-06 | 891,057 | 238,400 | 0.07 | 1,199,746,993 | 383,155 | 0.430 | 2015-01-02 |
| 1809 | 2015-01-02 | 652,657 | -29,000 | 0.05 | 1,199,746,993 | 264,326 | 0.405 | 2014-12-29 |
| 1810 | 2014-12-30 | 681,657 | 68,000 | 0.06 | 1,199,746,993 | 279,479 | 0.410 | 2014-12-23 |
| 1811 | 2014-12-22 | 613,657 | 1,000 | 0.05 | 1,199,746,993 | 279,214 | 0.455 | 2014-12-18 |
| 1812 | 2014-12-19 | 612,657 | -18,000 | 0.05 | 1,199,746,993 | 269,569 | 0.440 | 2014-12-17 |
| 1813 | 2014-12-18 | 630,657 | 18,000 | 0.05 | 1,199,746,993 | 283,796 | 0.450 | 2014-12-16 |
| 1814 | 2014-12-16 | 612,657 | -7,000 | 0.05 | 1,199,746,993 | 291,012 | 0.475 | 2014-12-12 |
| 1815 | 2014-12-15 | 619,657 | 11,000 | 0.05 | 1,199,746,993 | 297,435 | 0.480 | 2014-12-11 |
| 1816 | 2014-12-12 | 608,657 | 5,000 | 0.05 | 1,199,746,993 | 292,155 | 0.480 | 2014-12-10 |
| 1817 | 2014-12-10 | 603,657 | -10,000 | 0.05 | 1,199,746,993 | 298,810 | 0.495 | 2014-12-08 |
| 1818 | 2014-12-09 | 613,657 | -90,000 | 0.05 | 1,199,746,993 | 300,692 | 0.490 | 2014-12-05 |
| 1819 | 2014-12-08 | 703,657 | 102,000 | 0.06 | 1,199,746,993 | 348,310 | 0.495 | 2014-12-04 |
| 1820 | 2014-12-05 | 601,657 | -196,000 | 0.05 | 1,199,746,993 | 297,820 | 0.495 | 2014-12-03 |
| 1821 | 2014-12-04 | 797,657 | 196,000 | 0.07 | 1,199,746,993 | 406,805 | 0.510 | 2014-12-02 |
| 1822 | 2014-12-03 | 601,657 | -48,000 | 0.05 | 1,199,746,993 | 297,820 | 0.495 | 2014-12-01 |
| 1823 | 2014-12-02 | 649,657 | 48,000 | 0.05 | 1,199,746,993 | 337,822 | 0.520 | 2014-11-28 |
| 1824 | 2014-11-28 | 601,657 | 6,000 | 0.05 | 1,199,746,993 | 324,895 | 0.540 | 2014-11-26 |
| 1825 | 2014-11-27 | 595,657 | -122,000 | 0.05 | 1,199,746,993 | 315,698 | 0.530 | 2014-11-25 |
| 1826 | 2014-11-25 | 717,657 | -44,000 | 0.06 | 1,199,746,993 | 380,358 | 0.530 | 2014-11-21 |
| 1827 | 2014-11-21 | 761,657 | -4,000 | 0.06 | 1,199,746,993 | 388,445 | 0.510 | 2014-11-19 |
| 1828 | 2014-11-20 | 765,657 | -56,000 | 0.06 | 1,199,746,993 | 390,485 | 0.510 | 2014-11-18 |
| 1829 | 2014-11-18 | 821,657 | 16,000 | 0.07 | 1,199,746,993 | 451,911 | 0.550 | 2014-11-14 |
| 1830 | 2014-11-14 | 805,657 | 50,000 | 0.07 | 1,199,746,993 | 451,168 | 0.560 | 2014-11-12 |
| 1831 | 2014-11-13 | 755,657 | 12,000 | 0.06 | 1,199,746,993 | 423,168 | 0.560 | 2014-11-11 |
| 1832 | 2014-11-12 | 743,657 | 8,500 | 0.06 | 1,199,746,993 | 416,448 | 0.560 | 2014-11-10 |
| 1833 | 2014-11-11 | 735,157 | 58,000 | 0.06 | 1,199,746,993 | 411,688 | 0.560 | 2014-11-07 |
| 1834 | 2014-11-10 | 677,157 | 2,000 | 0.06 | 1,199,746,993 | 385,979 | 0.570 | 2014-11-06 |
| 1835 | 2014-11-06 | 675,157 | 40,000 | 0.06 | 1,199,746,993 | 398,343 | 0.590 | 2014-11-04 |
| 1836 | 2014-11-05 | 635,157 | 15,000 | 0.05 | 1,199,746,993 | 374,743 | 0.590 | 2014-11-03 |
| 1837 | 2014-11-04 | 620,157 | -28,000 | 0.05 | 1,199,746,993 | 372,094 | 0.600 | 2014-10-31 |
| 1838 | 2014-11-03 | 648,157 | 39,000 | 0.05 | 1,199,746,993 | 375,931 | 0.580 | 2014-10-30 |
| 1839 | 2014-10-31 | 609,157 | -44,000 | 0.05 | 1,199,746,993 | 353,311 | 0.580 | 2014-10-29 |
| 1840 | 2014-10-30 | 653,157 | -42,000 | 0.05 | 1,199,746,993 | 391,894 | 0.600 | 2014-10-28 |
| 1841 | 2014-10-29 | 695,157 | -50,000 | 0.06 | 1,199,746,993 | 396,239 | 0.570 | 2014-10-27 |
| 1842 | 2014-10-28 | 745,157 | 1,000 | 0.06 | 1,199,746,993 | 439,643 | 0.590 | 2014-10-24 |
| 1843 | 2014-10-24 | 744,157 | 12,000 | 0.06 | 1,168,717,453 | 468,819 | 0.630 | 2014-10-22 |
| 1844 | 2014-10-23 | 732,157 | -196,000 | 0.06 | 1,168,717,453 | 453,937 | 0.620 | 2014-10-21 |
| 1845 | 2014-10-22 | 928,157 | 12,000 | 0.08 | 1,168,717,453 | 556,894 | 0.600 | 2014-10-20 |
| 1846 | 2014-10-21 | 916,157 | -68,000 | 0.08 | 1,168,717,453 | 586,340 | 0.640 | 2014-10-17 |
| 1847 | 2014-10-20 | 984,157 | 188,000 | 0.08 | 1,168,717,453 | 620,019 | 0.630 | 2014-10-16 |
| 1848 | 2014-10-15 | 796,157 | 56,000 | 0.07 | 1,168,717,453 | 461,771 | 0.580 | 2014-10-13 |
| 1849 | 2014-10-13 | 740,157 | -10,000 | 0.06 | 1,168,717,453 | 384,882 | 0.520 | 2014-10-09 |
| 1850 | 2014-10-10 | 750,157 | -268,000 | 0.06 | 1,168,717,453 | 375,079 | 0.500 | 2014-10-08 |
| 1851 | 2014-10-07 | 1,018,157 | 110,000 | 0.09 | 1,168,717,453 | 498,897 | 0.490 | 2014-10-03 |
| 1852 | 2014-10-06 | 908,157 | 81,000 | 0.08 | 1,168,717,453 | 444,997 | 0.490 | 2014-09-30 |
| 1853 | 2014-10-03 | 827,157 | 142,000 | 0.07 | 1,168,717,453 | 409,443 | 0.495 | 2014-09-29 |
| 1854 | 2014-09-30 | 685,157 | -46,000 | 0.06 | 1,168,717,453 | 356,282 | 0.520 | 2014-09-26 |
| 1855 | 2014-09-29 | 731,157 | -92,000 | 0.06 | 1,168,717,453 | 380,202 | 0.520 | 2014-09-25 |
| 1856 | 2014-09-26 | 823,157 | -60,000 | 0.07 | 1,168,717,453 | 436,273 | 0.530 | 2014-09-24 |
| 1857 | 2014-09-25 | 883,157 | 104,000 | 0.08 | 1,168,717,453 | 450,410 | 0.510 | 2014-09-23 |
| 1858 | 2014-09-24 | 779,157 | -36,000 | 0.07 | 1,168,717,453 | 397,370 | 0.510 | 2014-09-22 |
| 1859 | 2014-09-23 | 815,157 | 148,000 | 0.07 | 1,168,717,453 | 423,882 | 0.520 | 2014-09-19 |
| 1860 | 2014-09-18 | 667,157 | 20,000 | 0.06 | 1,168,717,453 | 346,922 | 0.520 | 2014-09-16 |
| 1861 | 2014-09-17 | 647,157 | -4,000 | 0.06 | 1,168,717,453 | 349,465 | 0.540 | 2014-09-15 |
| 1862 | 2014-09-08 | 651,157 | -46,000 | 0.06 | 1,168,717,453 | 322,323 | 0.495 | 2014-09-04 |
| 1863 | 2014-09-05 | 697,157 | -24,000 | 0.06 | 1,168,717,453 | 345,093 | 0.495 | 2014-09-03 |
| 1864 | 2014-09-03 | 721,157 | 4,000 | 0.06 | 1,168,717,453 | 342,550 | 0.475 | 2014-09-01 |
| 1865 | 2014-09-02 | 717,157 | 50,000 | 0.06 | 1,168,717,453 | 340,650 | 0.475 | 2014-08-29 |
| 1866 | 2014-09-01 | 667,157 | 16,000 | 0.06 | 1,168,717,453 | 323,571 | 0.485 | 2014-08-28 |
| 1867 | 2014-08-29 | 651,157 | -2,000 | 0.06 | 1,168,717,453 | 325,579 | 0.500 | 2014-08-27 |
| 1868 | 2014-08-27 | 653,157 | 1,000 | 0.06 | 1,168,717,453 | 339,642 | 0.520 | 2014-08-25 |
| 1869 | 2014-08-19 | 652,157 | -24,000 | 0.06 | 1,168,717,453 | 332,600 | 0.510 | 2014-08-15 |
| 1870 | 2014-08-18 | 676,157 | 24,000 | 0.06 | 1,168,717,453 | 344,840 | 0.510 | 2014-08-14 |
| 1871 | 2014-08-15 | 652,157 | -33,400 | 0.06 | 1,168,717,453 | 345,643 | 0.530 | 2014-08-13 |
| 1872 | 2014-08-14 | 685,557 | 30,000 | 0.06 | 1,168,717,453 | 363,345 | 0.530 | 2014-08-12 |
| 1873 | 2014-08-11 | 655,557 | -31,491 | 0.06 | 1,168,717,453 | 340,890 | 0.520 | 2014-08-07 |
| 1874 | 2014-08-01 | 687,048 | -1,000 | 0.06 | 1,168,717,453 | 343,524 | 0.500 | 2014-07-30 |
| 1875 | 2014-07-29 | 688,048 | 725 | 0.06 | 1,168,717,453 | 326,823 | 0.475 | 2014-07-25 |
| 1876 | 2014-07-22 | 687,323 | -2,500 | 0.06 | 1,168,717,453 | 305,859 | 0.445 | 2014-07-18 |
| 1877 | 2014-07-17 | 689,823 | -82,000 | 0.06 | 1,168,717,453 | 306,971 | 0.445 | 2014-07-15 |
| 1878 | 2014-07-16 | 771,823 | 60,000 | 0.07 | 1,168,717,453 | 351,179 | 0.455 | 2014-07-14 |
| 1879 | 2014-07-15 | 711,823 | 22,000 | 0.06 | 1,168,717,453 | 316,761 | 0.445 | 2014-07-11 |
| 1880 | 2014-07-10 | 689,823 | 3,000 | 0.06 | 1,168,717,453 | 327,666 | 0.475 | 2014-07-08 |
| 1881 | 2014-07-03 | 686,823 | 1,000 | 0.06 | 1,168,717,453 | 288,466 | 0.420 | 2014-06-30 |
| 1882 | 2014-07-02 | 685,823 | -4,288 | 0.06 | 1,168,717,453 | 284,617 | 0.415 | 2014-06-27 |
| 1883 | 2014-06-30 | 690,111 | -22,000 | 0.06 | 1,168,717,453 | 293,297 | 0.425 | 2014-06-26 |
| 1884 | 2014-06-26 | 712,111 | -4,000 | 0.06 | 1,168,717,453 | 302,647 | 0.425 | 2014-06-24 |
| 1885 | 2014-06-25 | 716,111 | 30,000 | 0.06 | 1,168,717,453 | 300,767 | 0.420 | 2014-06-23 |
| 1886 | 2014-06-23 | 686,111 | -29,000 | 0.06 | 1,168,717,453 | 301,889 | 0.440 | 2014-06-19 |
| 1887 | 2014-06-20 | 715,111 | 28,000 | 0.06 | 1,168,717,453 | 300,347 | 0.420 | 2014-06-18 |
| 1888 | 2014-06-19 | 687,111 | -26,900 | 0.06 | 1,168,717,453 | 292,022 | 0.425 | 2014-06-17 |
| 1889 | 2014-06-18 | 714,011 | 28,000 | 0.06 | 1,168,717,453 | 299,885 | 0.420 | 2014-06-16 |
| 1890 | 2014-06-12 | 686,011 | -1,000 | 0.06 | 1,168,717,453 | 298,415 | 0.435 | 2014-06-10 |
| 1891 | 2014-06-11 | 687,011 | -4,000 | 0.06 | 1,168,717,453 | 295,415 | 0.430 | 2014-06-09 |
| 1892 | 2014-06-10 | 691,011 | -24,000 | 0.06 | 1,168,717,453 | 297,135 | 0.430 | 2014-06-06 |
| 1893 | 2014-06-09 | 715,011 | -42,000 | 0.06 | 1,168,717,453 | 318,180 | 0.445 | 2014-06-05 |
| 1894 | 2014-06-06 | 757,011 | -8,000 | 0.06 | 1,168,717,453 | 336,870 | 0.445 | 2014-06-04 |
| 1895 | 2014-06-05 | 765,011 | -154,000 | 0.07 | 1,168,717,453 | 351,905 | 0.460 | 2014-06-03 |
| 1896 | 2014-06-04 | 919,011 | 100,000 | 0.08 | 1,168,717,453 | 422,745 | 0.460 | 2014-05-30 |
| 1897 | 2014-06-03 | 819,011 | 8,750 | 0.07 | 1,168,717,453 | 356,270 | 0.435 | 2014-05-29 |
| 1898 | 2014-05-30 | 810,261 | 55,000 | 0.07 | 1,168,717,453 | 368,669 | 0.455 | 2014-05-28 |
| 1899 | 2014-05-29 | 755,261 | 64,000 | 0.06 | 1,168,717,453 | 339,867 | 0.450 | 2014-05-27 |
| 1900 | 2014-05-27 | 691,261 | 22,000 | 0.06 | 1,168,717,453 | 307,611 | 0.445 | 2014-05-23 |
| 1901 | 2014-05-16 | 669,261 | -26,000 | 0.06 | 1,168,717,453 | 271,051 | 0.405 | 2014-05-14 |
| 1902 | 2014-05-15 | 695,261 | 16,000 | 0.06 | 1,168,717,453 | 281,581 | 0.405 | 2014-05-13 |
| 1903 | 2014-05-14 | 679,261 | -15,500 | 0.06 | 1,168,717,453 | 271,704 | 0.400 | 2014-05-12 |
| 1904 | 2014-05-13 | 694,761 | -6,668 | 0.06 | 1,168,717,453 | 267,483 | 0.385 | 2014-05-09 |
| 1905 | 2014-05-12 | 701,429 | -14,000 | 0.06 | 1,168,717,453 | 270,050 | 0.385 | 2014-05-08 |
| 1906 | 2014-05-09 | 715,429 | -400 | 0.06 | 1,168,717,453 | 286,172 | 0.400 | 2014-05-07 |
| 1907 | 2014-05-08 | 715,829 | 44,000 | 0.06 | 1,168,717,453 | 297,069 | 0.415 | 2014-05-05 |
| 1908 | 2014-04-28 | 671,829 | -10,000 | 0.06 | 1,168,717,453 | 315,760 | 0.470 | 2014-04-24 |
| 1909 | 2014-04-25 | 681,829 | 10,000 | 0.06 | 1,168,717,453 | 313,641 | 0.460 | 2014-04-23 |
| 1910 | 2014-04-24 | 671,829 | 2,000 | 0.06 | 1,168,717,453 | 305,682 | 0.455 | 2014-04-22 |
| 1911 | 2014-04-22 | 669,829 | -46,000 | 0.06 | 1,168,717,453 | 304,772 | 0.455 | 2014-04-16 |
| 1912 | 2014-04-16 | 715,829 | -39,000 | 0.06 | 1,168,717,453 | 332,860 | 0.465 | 2014-04-14 |
| 1913 | 2014-04-15 | 754,829 | 52,000 | 0.06 | 1,168,717,453 | 358,544 | 0.475 | 2014-04-11 |
| 1914 | 2014-04-11 | 702,829 | -40,500 | 0.06 | 1,168,717,453 | 330,330 | 0.470 | 2014-04-09 |
| 1915 | 2014-04-10 | 743,329 | -28,000 | 0.06 | 1,168,717,453 | 345,648 | 0.465 | 2014-04-08 |
| 1916 | 2014-04-09 | 771,329 | 84,000 | 0.07 | 1,168,717,453 | 366,381 | 0.475 | 2014-04-07 |
| 1917 | 2014-04-08 | 687,329 | 8,000 | 0.06 | 1,168,717,453 | 333,355 | 0.485 | 2014-04-04 |
| 1918 | 2014-04-07 | 679,329 | -236,000 | 0.06 | 1,168,717,453 | 336,268 | 0.495 | 2014-04-03 |
| 1919 | 2014-04-04 | 915,329 | -326,000 | 0.08 | 1,168,717,453 | 448,511 | 0.490 | 2014-04-02 |
| 1920 | 2014-04-03 | 1,241,329 | 157,000 | 0.11 | 1,168,717,453 | 620,665 | 0.500 | 2014-04-01 |
| 1921 | 2014-04-02 | 1,084,329 | 12,000 | 0.09 | 1,168,717,453 | 515,056 | 0.475 | 2014-03-31 |
| 1922 | 2014-04-01 | 1,072,329 | 264,000 | 0.09 | 1,168,717,453 | 514,718 | 0.480 | 2014-03-28 |
| 1923 | 2014-03-31 | 808,329 | -54,450 | 0.07 | 1,168,717,453 | 379,915 | 0.470 | 2014-03-27 |
| 1924 | 2014-03-26 | 862,779 | -43,540 | 0.07 | 1,168,717,453 | 457,273 | 0.530 | 2014-03-24 |
| 1925 | 2014-03-25 | 906,319 | -12,000 | 0.08 | 1,168,717,453 | 480,349 | 0.530 | 2014-03-21 |
| 1926 | 2014-03-24 | 918,319 | 42,000 | 0.08 | 1,168,717,453 | 495,892 | 0.540 | 2014-03-20 |
| 1927 | 2014-03-21 | 876,319 | -98,000 | 0.07 | 1,168,717,453 | 481,975 | 0.550 | 2014-03-19 |
| 1928 | 2014-03-20 | 974,319 | -116,000 | 0.08 | 1,168,717,453 | 535,875 | 0.550 | 2014-03-18 |
| 1929 | 2014-03-19 | 1,090,319 | -60,000 | 0.09 | 1,168,717,453 | 577,869 | 0.530 | 2014-03-17 |
| 1930 | 2014-03-18 | 1,150,319 | -286,000 | 0.10 | 1,159,851,853 | 632,675 | 0.550 | 2014-03-14 |
| 1931 | 2014-03-14 | 1,436,319 | 97,800 | 0.12 | 1,159,851,853 | 833,065 | 0.580 | 2014-03-12 |
| 1932 | 2014-03-13 | 1,338,519 | -305,000 | 0.12 | 1,159,851,853 | 803,111 | 0.600 | 2014-03-11 |
| 1933 | 2014-03-12 | 1,643,519 | -242,000 | 0.14 | 1,159,851,853 | 936,806 | 0.570 | 2014-03-10 |
| 1934 | 2014-03-11 | 1,885,519 | 120,000 | 0.16 | 1,159,851,853 | 1,131,311 | 0.600 | 2014-03-07 |
| 1935 | 2014-03-10 | 1,765,519 | 71,000 | 0.15 | 1,159,851,853 | 918,070 | 0.520 | 2014-03-06 |
| 1936 | 2014-03-07 | 1,694,519 | -120,000 | 0.15 | 1,159,851,853 | 821,842 | 0.485 | 2014-03-05 |
| 1937 | 2014-03-06 | 1,814,519 | -4,000 | 0.16 | 1,159,851,853 | 889,114 | 0.490 | 2014-03-04 |
| 1938 | 2014-03-05 | 1,818,519 | 110,000 | 0.16 | 1,159,851,853 | 881,982 | 0.485 | 2014-03-03 |
| 1939 | 2014-03-04 | 1,708,519 | -114,700 | 0.15 | 1,159,851,853 | 845,717 | 0.495 | 2014-02-28 |
| 1940 | 2014-03-03 | 1,823,219 | -34,500 | 0.16 | 1,159,851,853 | 911,610 | 0.500 | 2014-02-27 |
| 1941 | 2014-02-27 | 1,857,719 | 92,000 | 0.16 | 1,159,851,853 | 891,705 | 0.480 | 2014-02-25 |
| 1942 | 2014-02-26 | 1,765,719 | 110,000 | 0.15 | 1,159,851,853 | 856,374 | 0.485 | 2014-02-24 |
| 1943 | 2014-02-25 | 1,655,719 | 106,000 | 0.14 | 1,159,851,853 | 811,302 | 0.490 | 2014-02-21 |
| 1944 | 2014-02-24 | 1,549,719 | 142,000 | 0.13 | 1,159,851,853 | 805,854 | 0.520 | 2014-02-20 |
| 1945 | 2014-02-21 | 1,407,719 | 34,000 | 0.12 | 1,159,851,853 | 746,091 | 0.530 | 2014-02-19 |
| 1946 | 2014-02-20 | 1,373,719 | -16,000 | 0.12 | 1,159,851,853 | 741,808 | 0.540 | 2014-02-18 |
| 1947 | 2014-02-19 | 1,389,719 | 124,000 | 0.12 | 1,159,851,853 | 778,243 | 0.560 | 2014-02-17 |
| 1948 | 2014-02-18 | 1,265,719 | 4,000 | 0.11 | 1,159,851,853 | 696,145 | 0.550 | 2014-02-14 |
| 1949 | 2014-02-17 | 1,261,719 | 222,000 | 0.11 | 1,159,851,853 | 693,945 | 0.550 | 2014-02-13 |
| 1950 | 2014-02-14 | 1,039,719 | 194,000 | 0.09 | 1,159,851,853 | 561,448 | 0.540 | 2014-02-12 |
| 1951 | 2014-02-13 | 845,719 | 64,000 | 0.07 | 1,159,851,853 | 473,603 | 0.560 | 2014-02-11 |
| 1952 | 2014-02-12 | 781,719 | -1,289,460 | 0.07 | 1,159,851,853 | 445,580 | 0.570 | 2014-02-10 |
| 1953 | 2014-02-11 | 2,071,179 | 125,301 | 0.18 | 1,159,851,853 | 1,159,860 | 0.560 | 2014-02-07 |
| 1954 | 2014-02-10 | 1,945,878 | 22,000 | 0.17 | 1,159,851,853 | 1,109,150 | 0.570 | 2014-02-06 |
| 1955 | 2014-02-07 | 1,923,878 | -96,000 | 0.17 | 1,159,851,853 | 1,077,372 | 0.560 | 2014-02-05 |
| 1956 | 2014-02-06 | 2,019,878 | 916,000 | 0.17 | 1,159,851,853 | 1,252,324 | 0.620 | 2014-02-04 |
| 1957 | 2014-02-05 | 1,103,878 | -54,000 | 0.10 | 1,159,851,853 | 651,288 | 0.590 | 2014-01-29 |
| 1958 | 2014-02-04 | 1,157,878 | 120,000 | 0.10 | 1,159,851,853 | 636,833 | 0.550 | 2014-01-28 |
| 1959 | 2014-01-29 | 1,037,878 | 80,000 | 0.09 | 1,159,851,853 | 550,075 | 0.530 | 2014-01-27 |
| 1960 | 2014-01-28 | 957,878 | 172,000 | 0.08 | 1,159,851,853 | 488,518 | 0.510 | 2014-01-24 |
| 1961 | 2014-01-24 | 785,878 | -94,000 | 0.07 | 1,159,851,853 | 377,221 | 0.480 | 2014-01-22 |
| 1962 | 2014-01-23 | 879,878 | 12,000 | 0.08 | 1,159,851,853 | 426,741 | 0.485 | 2014-01-21 |
| 1963 | 2014-01-22 | 867,878 | 44,000 | 0.07 | 1,159,851,853 | 399,224 | 0.460 | 2014-01-20 |
| 1964 | 2014-01-21 | 823,878 | -10,000 | 0.07 | 1,159,851,853 | 358,387 | 0.435 | 2014-01-17 |
| 1965 | 2014-01-17 | 833,878 | 1,000 | 0.07 | 1,159,851,853 | 366,906 | 0.440 | 2014-01-15 |
| 1966 | 2014-01-16 | 832,878 | 48,000 | 0.07 | 1,159,851,853 | 362,302 | 0.435 | 2014-01-14 |
| 1967 | 2014-01-15 | 784,878 | -72,000 | 0.07 | 1,159,851,853 | 349,271 | 0.445 | 2014-01-13 |
| 1968 | 2014-01-14 | 856,878 | 72,000 | 0.07 | 1,159,851,853 | 385,595 | 0.450 | 2014-01-10 |
| 1969 | 2014-01-08 | 784,878 | 2,000 | 0.07 | 1,159,851,853 | 317,876 | 0.405 | 2014-01-06 |
| 1970 | 2014-01-06 | 782,878 | 10,000 | 0.07 | 1,159,851,853 | 328,809 | 0.420 | 2014-01-02 |
| 1971 | 2014-01-02 | 772,878 | 5,700 | 0.07 | 1,159,851,853 | 324,609 | 0.420 | 2013-12-27 |
| 1972 | 2013-12-27 | 767,178 | -2,770 | 0.07 | 1,159,851,853 | 314,543 | 0.410 | 2013-12-20 |
| 1973 | 2013-12-20 | 769,948 | 10,500 | 0.07 | 1,159,851,853 | 323,378 | 0.420 | 2013-12-18 |
| 1974 | 2013-12-19 | 759,448 | 200 | 0.07 | 1,159,851,853 | 322,765 | 0.425 | 2013-12-17 |
| 1975 | 2013-12-17 | 759,248 | -4,000 | 0.07 | 1,159,851,853 | 345,458 | 0.455 | 2013-12-13 |
| 1976 | 2013-12-13 | 763,248 | -30,000 | 0.07 | 1,159,851,853 | 335,829 | 0.440 | 2013-12-11 |
| 1977 | 2013-12-12 | 793,248 | 4,000 | 0.07 | 1,159,851,853 | 352,995 | 0.445 | 2013-12-10 |
| 1978 | 2013-12-04 | 789,248 | 1,000 | 0.07 | 1,159,851,853 | 347,269 | 0.440 | 2013-12-02 |
| 1979 | 2013-12-02 | 788,248 | 200 | 0.07 | 1,159,851,853 | 350,770 | 0.445 | 2013-11-28 |
| 1980 | 2013-11-27 | 788,048 | 1,000 | 0.07 | 1,159,851,853 | 350,681 | 0.445 | 2013-11-25 |
| 1981 | 2013-11-25 | 787,048 | 2,500 | 0.07 | 1,159,851,853 | 342,366 | 0.435 | 2013-11-21 |
| 1982 | 2013-11-22 | 784,548 | -36,000 | 0.07 | 1,159,851,853 | 349,124 | 0.445 | 2013-11-20 |
| 1983 | 2013-11-20 | 820,548 | 2,500 | 0.07 | 1,159,851,853 | 361,041 | 0.440 | 2013-11-18 |
| 1984 | 2013-11-14 | 818,048 | 7,000 | 0.07 | 1,159,851,853 | 359,941 | 0.440 | 2013-11-12 |
| 1985 | 2013-11-13 | 811,048 | 15,000 | 0.07 | 1,159,851,853 | 356,861 | 0.440 | 2013-11-11 |
| 1986 | 2013-11-12 | 796,048 | -90,820 | 0.07 | 1,130,299,893 | 346,281 | 0.435 | 2013-11-08 |
| 1987 | 2013-11-11 | 886,868 | 1,320 | 0.08 | 1,130,299,893 | 399,091 | 0.450 | 2013-11-07 |
| 1988 | 2013-11-07 | 885,548 | -2,000 | 0.08 | 1,130,299,893 | 398,497 | 0.450 | 2013-11-05 |
| 1989 | 2013-11-06 | 887,548 | -80,000 | 0.08 | 1,130,299,893 | 412,710 | 0.465 | 2013-11-04 |
| 1990 | 2013-11-04 | 967,548 | -8,000 | 0.09 | 1,130,299,893 | 464,423 | 0.480 | 2013-10-31 |
| 1991 | 2013-11-01 | 975,548 | -28,000 | 0.09 | 1,130,299,893 | 468,263 | 0.480 | 2013-10-30 |
| 1992 | 2013-10-31 | 1,003,548 | -121,000 | 0.09 | 1,130,299,893 | 466,650 | 0.465 | 2013-10-29 |
| 1993 | 2013-10-30 | 1,124,548 | -14,000 | 0.10 | 1,130,299,893 | 534,160 | 0.475 | 2013-10-28 |
| 1994 | 2013-10-29 | 1,138,548 | 129,000 | 0.10 | 1,130,299,893 | 535,118 | 0.470 | 2013-10-25 |
| 1995 | 2013-10-25 | 1,009,548 | 64,000 | 0.09 | 1,130,299,893 | 484,583 | 0.480 | 2013-10-23 |
| 1996 | 2013-10-23 | 945,548 | 14,250 | 0.08 | 1,130,299,893 | 482,229 | 0.510 | 2013-10-21 |
| 1997 | 2013-10-22 | 931,298 | 302 | 0.08 | 1,130,299,893 | 451,680 | 0.485 | 2013-10-18 |
| 1998 | 2013-10-21 | 930,996 | 52,000 | 0.08 | 1,130,299,893 | 451,533 | 0.485 | 2013-10-17 |
| 1999 | 2013-10-16 | 878,996 | -3,800 | 0.08 | 1,130,299,893 | 417,523 | 0.475 | 2013-10-11 |
| 2000 | 2013-10-11 | 882,796 | -24,000 | 0.08 | 1,130,299,893 | 419,328 | 0.475 | 2013-10-09 |
| 2001 | 2013-10-04 | 906,796 | 1,000 | 0.08 | 1,130,299,893 | 412,592 | 0.455 | 2013-10-02 |
| 2002 | 2013-10-02 | 905,796 | 1,000 | 0.08 | 1,130,299,893 | 434,782 | 0.480 | 2013-09-27 |
| 2003 | 2013-09-25 | 904,796 | -500 | 0.08 | 1,130,299,893 | 447,874 | 0.495 | 2013-09-23 |
| 2004 | 2013-09-24 | 905,296 | 6,000 | 0.08 | 1,130,299,893 | 448,122 | 0.495 | 2013-09-19 |
| 2005 | 2013-09-19 | 899,296 | -6,600 | 0.08 | 1,130,299,893 | 427,166 | 0.475 | 2013-09-17 |
| 2006 | 2013-09-17 | 905,896 | -196,120 | 0.08 | 1,130,299,893 | 421,242 | 0.465 | 2013-09-13 |
| 2007 | 2013-09-16 | 1,102,016 | -23,280 | 0.10 | 1,130,299,893 | 495,907 | 0.450 | 2013-09-12 |
| 2008 | 2013-09-13 | 1,125,296 | 54,000 | 0.10 | 1,130,299,893 | 517,636 | 0.460 | 2013-09-11 |
| 2009 | 2013-09-12 | 1,071,296 | -4,000 | 0.09 | 1,130,299,893 | 487,440 | 0.455 | 2013-09-10 |
| 2010 | 2013-09-11 | 1,075,296 | 28,000 | 0.10 | 1,130,299,893 | 505,389 | 0.470 | 2013-09-09 |
| 2011 | 2013-09-10 | 1,047,296 | -1,800,000 | 0.09 | 1,130,299,893 | 492,229 | 0.470 | 2013-09-06 |
| 2012 | 2013-09-09 | 2,847,296 | -36,000 | 0.25 | 1,130,299,893 | 1,366,702 | 0.480 | 2013-09-05 |
| 2013 | 2013-09-03 | 2,883,296 | 50,000 | 0.26 | 1,130,299,893 | 1,441,648 | 0.500 | 2013-08-30 |
| 2014 | 2013-09-02 | 2,833,296 | 1,800,000 | 0.25 | 1,130,299,893 | 1,501,647 | 0.530 | 2013-08-29 |
| 2015 | 2013-08-28 | 1,033,296 | 3,000 | 0.09 | 1,130,299,893 | 547,647 | 0.530 | 2013-08-26 |
| 2016 | 2013-08-27 | 1,030,296 | -43,420 | 0.09 | 1,130,299,893 | 546,057 | 0.530 | 2013-08-23 |
| 2017 | 2013-08-26 | 1,073,716 | -2,000 | 0.09 | 1,130,299,893 | 590,544 | 0.550 | 2013-08-22 |
| 2018 | 2013-08-23 | 1,075,716 | -110,000 | 0.10 | 1,130,299,893 | 559,372 | 0.520 | 2013-08-21 |
| 2019 | 2013-08-22 | 1,185,716 | -304,580 | 0.10 | 1,130,299,893 | 616,572 | 0.520 | 2013-08-20 |
| 2020 | 2013-08-21 | 1,490,296 | 28,000 | 0.13 | 1,130,299,893 | 745,148 | 0.500 | 2013-08-19 |
| 2021 | 2013-08-20 | 1,462,296 | 61,000 | 0.13 | 1,130,299,893 | 775,017 | 0.530 | 2013-08-16 |
| 2022 | 2013-08-19 | 1,401,296 | -1,000 | 0.12 | 1,130,299,893 | 728,674 | 0.520 | 2013-08-15 |
| 2023 | 2013-08-16 | 1,402,296 | 400 | 0.12 | 1,130,299,893 | 743,217 | 0.530 | 2013-08-13 |
| 2024 | 2013-08-15 | 1,401,896 | -54,000 | 0.12 | 1,130,299,893 | 728,986 | 0.520 | 2013-08-12 |
| 2025 | 2013-08-13 | 1,455,896 | 14,000 | 0.13 | 1,130,299,893 | 771,625 | 0.530 | 2013-08-09 |
| 2026 | 2013-08-12 | 1,441,896 | -204,000 | 0.13 | 1,130,299,893 | 764,205 | 0.530 | 2013-08-08 |
| 2027 | 2013-08-08 | 1,645,896 | 346,000 | 0.15 | 1,130,299,893 | 839,407 | 0.510 | 2013-08-06 |
| 2028 | 2013-08-07 | 1,299,896 | 129,000 | 0.12 | 1,130,299,893 | 649,948 | 0.500 | 2013-08-05 |
| 2029 | 2013-08-06 | 1,170,896 | 20,000 | 0.10 | 1,130,299,893 | 597,157 | 0.510 | 2013-08-02 |
| 2030 | 2013-08-05 | 1,150,896 | -135,760 | 0.10 | 1,130,299,893 | 598,466 | 0.520 | 2013-08-01 |
| 2031 | 2013-08-02 | 1,286,656 | -5,000 | 0.11 | 1,130,299,893 | 669,061 | 0.520 | 2013-07-31 |
| 2032 | 2013-08-01 | 1,291,656 | -70,000 | 0.11 | 1,130,299,893 | 645,828 | 0.500 | 2013-07-30 |
| 2033 | 2013-07-31 | 1,361,656 | 100,000 | 0.12 | 1,130,299,893 | 680,828 | 0.500 | 2013-07-29 |
| 2034 | 2013-07-30 | 1,261,656 | -400 | 0.11 | 1,130,299,893 | 555,129 | 0.440 | 2013-07-26 |
| 2035 | 2013-07-29 | 1,262,056 | 87,000 | 0.11 | 1,130,299,893 | 561,615 | 0.445 | 2013-07-25 |
| 2036 | 2013-07-26 | 1,175,056 | -2,000 | 0.10 | 1,130,299,893 | 528,775 | 0.450 | 2013-07-24 |
| 2037 | 2013-07-24 | 1,177,056 | 4,660 | 0.10 | 1,130,299,893 | 517,905 | 0.440 | 2013-07-22 |
| 2038 | 2013-07-23 | 1,172,396 | -20,000 | 0.10 | 1,130,299,893 | 515,854 | 0.440 | 2013-07-19 |
| 2039 | 2013-07-22 | 1,192,396 | -4,000 | 0.11 | 1,130,299,893 | 542,540 | 0.455 | 2013-07-18 |
| 2040 | 2013-07-19 | 1,196,396 | 50,000 | 0.11 | 1,130,299,893 | 544,360 | 0.455 | 2013-07-17 |
| 2041 | 2013-07-18 | 1,146,396 | 68,000 | 0.10 | 1,130,299,893 | 498,682 | 0.435 | 2013-07-16 |
| 2042 | 2013-07-17 | 1,078,396 | 4,000 | 0.10 | 1,130,299,893 | 463,710 | 0.430 | 2013-07-15 |
| 2043 | 2013-07-12 | 1,074,396 | -14,000 | 0.10 | 1,130,299,893 | 467,362 | 0.435 | 2013-07-10 |
| 2044 | 2013-07-11 | 1,088,396 | -30,000 | 0.10 | 1,130,299,893 | 484,336 | 0.445 | 2013-07-09 |
| 2045 | 2013-07-09 | 1,118,396 | -30,000 | 0.10 | 1,130,299,893 | 486,502 | 0.435 | 2013-07-05 |
| 2046 | 2013-07-08 | 1,148,396 | -68,000 | 0.10 | 1,130,299,893 | 493,810 | 0.430 | 2013-07-04 |
| 2047 | 2013-07-05 | 1,216,396 | -480,000 | 0.11 | 1,130,299,893 | 504,804 | 0.415 | 2013-07-03 |
| 2048 | 2013-07-04 | 1,696,396 | 416,000 | 0.15 | 1,130,299,893 | 737,932 | 0.435 | 2013-07-02 |
| 2049 | 2013-07-03 | 1,280,396 | 206,000 | 0.11 | 1,130,299,893 | 505,756 | 0.395 | 2013-06-28 |
| 2050 | 2013-07-02 | 1,074,396 | -28,000 | 0.10 | 1,130,299,893 | 408,270 | 0.380 | 2013-06-27 |
| 2051 | 2013-06-28 | 1,102,396 | 29,000 | 0.10 | 1,130,299,893 | 446,470 | 0.405 | 2013-06-26 |
| 2052 | 2013-06-27 | 1,073,396 | -44,000 | 0.09 | 1,130,299,893 | 423,991 | 0.395 | 2013-06-25 |
| 2053 | 2013-06-26 | 1,117,396 | 44,000 | 0.10 | 1,130,299,893 | 435,784 | 0.390 | 2013-06-24 |
| 2054 | 2013-06-25 | 1,073,396 | -2,000 | 0.09 | 1,130,299,893 | 483,028 | 0.450 | 2013-06-21 |
| 2055 | 2013-06-24 | 1,075,396 | -75,400 | 0.10 | 1,130,299,893 | 494,682 | 0.460 | 2013-06-20 |
| 2056 | 2013-06-21 | 1,150,796 | -207,500 | 0.10 | 1,130,299,893 | 558,136 | 0.485 | 2013-06-19 |
| 2057 | 2013-06-20 | 1,358,296 | 186,000 | 0.12 | 1,130,299,893 | 672,357 | 0.495 | 2013-06-18 |
| 2058 | 2013-06-19 | 1,172,296 | 98,000 | 0.10 | 1,130,299,893 | 568,564 | 0.485 | 2013-06-17 |
| 2059 | 2013-06-14 | 1,074,296 | -44,000 | 0.10 | 1,130,299,893 | 547,891 | 0.510 | 2013-06-11 |
| 2060 | 2013-06-13 | 1,118,296 | -118,750 | 0.10 | 1,130,299,893 | 559,148 | 0.500 | 2013-06-10 |
| 2061 | 2013-06-11 | 1,237,046 | 118,000 | 0.11 | 1,130,299,893 | 612,338 | 0.495 | 2013-06-07 |
| 2062 | 2013-06-10 | 1,119,046 | 53,001 | 0.10 | 1,130,299,893 | 520,356 | 0.465 | 2013-06-06 |
| 2063 | 2013-06-06 | 1,066,045 | 2,000 | 0.09 | 1,130,299,893 | 533,023 | 0.500 | 2013-06-04 |
| 2064 | 2013-06-05 | 1,064,045 | -55,170 | 0.09 | 1,130,299,893 | 526,702 | 0.495 | 2013-06-03 |
| 2065 | 2013-06-04 | 1,119,215 | 22,170 | 0.10 | 1,130,299,893 | 593,184 | 0.530 | 2013-05-31 |
| 2066 | 2013-06-03 | 1,097,045 | 22,000 | 0.10 | 1,130,299,893 | 504,641 | 0.460 | 2013-05-30 |
| 2067 | 2013-05-31 | 1,075,045 | -4,995,000 | 0.10 | 1,130,299,893 | 478,395 | 0.445 | 2013-05-29 |
| 2068 | 2013-05-30 | 6,070,045 | -296,000 | 0.54 | 1,130,299,893 | 2,852,921 | 0.470 | 2013-05-28 |
| 2069 | 2013-05-29 | 6,366,045 | 284,000 | 0.56 | 1,130,299,893 | 3,087,532 | 0.485 | 2013-05-27 |
| 2070 | 2013-05-28 | 6,082,045 | -28,000 | 0.54 | 1,130,299,893 | 2,645,690 | 0.435 | 2013-05-24 |
| 2071 | 2013-05-24 | 6,110,045 | 4,780,160 | 0.54 | 1,130,299,893 | 2,566,219 | 0.420 | 2013-05-22 |
| 2072 | 2013-05-23 | 1,329,885 | -55,500 | 0.12 | 1,130,299,893 | 591,799 | 0.445 | 2013-05-21 |
| 2073 | 2013-05-22 | 1,385,385 | 50,000 | 0.12 | 1,130,299,893 | 651,131 | 0.470 | 2013-05-20 |
| 2074 | 2013-05-21 | 1,335,385 | -64,000 | 0.12 | 1,130,299,893 | 640,985 | 0.480 | 2013-05-16 |
| 2075 | 2013-05-20 | 1,399,385 | 64,000 | 0.12 | 1,130,299,893 | 692,696 | 0.495 | 2013-05-15 |
| 2076 | 2013-05-16 | 1,335,385 | -72,000 | 0.12 | 1,130,299,893 | 607,600 | 0.455 | 2013-05-14 |
| 2077 | 2013-05-15 | 1,407,385 | -2,000 | 0.12 | 1,130,299,893 | 654,434 | 0.465 | 2013-05-13 |
| 2078 | 2013-05-14 | 1,409,385 | -66,000 | 0.12 | 1,130,299,893 | 627,176 | 0.445 | 2013-05-10 |
| 2079 | 2013-05-13 | 1,475,385 | -12,000 | 0.13 | 1,130,299,893 | 678,677 | 0.460 | 2013-05-09 |
| 2080 | 2013-05-10 | 1,487,385 | 152,000 | 0.13 | 1,130,299,893 | 647,012 | 0.435 | 2013-05-08 |
| 2081 | 2013-05-09 | 1,335,385 | -118,000 | 0.12 | 1,130,299,893 | 494,092 | 0.370 | 2013-05-07 |
| 2082 | 2013-05-08 | 1,453,385 | 118,000 | 0.13 | 1,130,299,893 | 574,087 | 0.395 | 2013-05-06 |
| 2083 | 2013-05-06 | 1,335,385 | 1,000 | 0.12 | 1,130,299,893 | 420,646 | 0.315 | 2013-05-02 |
| 2084 | 2013-05-03 | 1,334,385 | -2,000 | 0.12 | 1,130,299,893 | 433,675 | 0.325 | 2013-04-30 |
| 2085 | 2013-05-02 | 1,336,385 | 73,400 | 0.12 | 1,130,299,893 | 434,325 | 0.325 | 2013-04-29 |
| 2086 | 2013-04-30 | 1,262,985 | -1,852,160 | 0.11 | 1,130,299,893 | 397,840 | 0.315 | 2013-04-26 |
| 2087 | 2013-04-29 | 3,115,145 | 2,000,000 | 0.28 | 1,130,299,893 | 903,392 | 0.290 | 2013-04-25 |
| 2088 | 2013-04-26 | 1,115,145 | 2,000 | 0.10 | 1,130,299,893 | 301,089 | 0.270 | 2013-04-24 |
| 2089 | 2013-04-23 | 1,113,145 | 1,200 | 0.10 | 1,130,299,893 | 300,549 | 0.270 | 2013-04-19 |
| 2090 | 2013-04-22 | 1,111,945 | -86,000 | 0.10 | 1,130,299,893 | 311,345 | 0.280 | 2013-04-18 |
| 2091 | 2013-04-17 | 1,197,945 | 6,000 | 0.11 | 1,130,299,893 | 329,435 | 0.275 | 2013-04-15 |
| 2092 | 2013-04-09 | 1,191,945 | 5,000 | 0.11 | 1,130,299,893 | 315,865 | 0.265 | 2013-04-05 |
| 2093 | 2013-04-03 | 1,186,945 | -1,000 | 0.11 | 1,130,299,893 | 326,410 | 0.275 | 2013-03-28 |
| 2094 | 2013-03-13 | 1,187,945 | 3,000 | 0.11 | 1,130,299,893 | 338,564 | 0.285 | 2013-03-11 |
| 2095 | 2013-03-08 | 1,184,945 | 2,000 | 0.10 | 1,130,299,893 | 355,484 | 0.300 | 2013-03-06 |
| 2096 | 2013-03-06 | 1,182,945 | 6,400 | 0.10 | 1,130,299,893 | 343,054 | 0.290 | 2013-03-04 |
| 2097 | 2013-03-04 | 1,176,545 | 4,250 | 0.10 | 1,130,299,893 | 352,964 | 0.300 | 2013-02-28 |
| 2098 | 2013-02-28 | 1,172,295 | 5,000 | 0.10 | 1,130,299,893 | 334,104 | 0.285 | 2013-02-26 |
| 2099 | 2013-02-25 | 1,167,295 | 10,000 | 0.10 | 1,130,299,893 | 350,189 | 0.300 | 2013-02-21 |
| 2100 | 2013-01-29 | 1,157,295 | 2,500 | 0.10 | 1,130,299,893 | 358,761 | 0.310 | 2013-01-25 |
| 2101 | 2013-01-17 | 1,154,795 | 1,300 | 0.10 | 1,130,299,893 | 346,439 | 0.300 | 2013-01-15 |
| 2102 | 2013-01-16 | 1,153,495 | 3,000 | 0.10 | 1,130,299,893 | 340,281 | 0.295 | 2013-01-14 |
| 2103 | 2013-01-11 | 1,150,495 | 5,000 | 0.10 | 1,130,299,893 | 356,653 | 0.310 | 2013-01-09 |
| 2104 | 2013-01-10 | 1,145,495 | 2,000 | 0.10 | 1,130,299,893 | 337,921 | 0.295 | 2013-01-08 |
| 2105 | 2013-01-08 | 1,143,495 | -26,000 | 0.10 | 1,130,299,893 | 331,614 | 0.290 | 2013-01-04 |
| 2106 | 2013-01-03 | 1,169,495 | -2,900 | 0.10 | 1,130,299,893 | 309,916 | 0.265 | 2012-12-28 |
| 2107 | 2012-12-27 | 1,172,395 | 10,075 | 0.10 | 1,130,299,893 | 322,409 | 0.275 | 2012-12-20 |
| 2108 | 2012-12-20 | 1,162,320 | -66,000 | 0.10 | 1,130,299,893 | 319,638 | 0.275 | 2012-12-18 |
| 2109 | 2012-12-18 | 1,228,320 | 10,000 | 0.11 | 1,130,299,893 | 337,788 | 0.275 | 2012-12-14 |
| 2110 | 2012-12-12 | 1,218,320 | 3,500 | 0.11 | 1,130,299,893 | 328,946 | 0.270 | 2012-12-10 |
| 2111 | 2012-12-11 | 1,214,820 | 22,000 | 0.11 | 1,130,299,893 | 321,927 | 0.265 | 2012-12-07 |
| 2112 | 2012-12-03 | 1,192,820 | 300 | 0.11 | 1,130,299,893 | 310,133 | 0.260 | 2012-11-29 |
| 2113 | 2012-11-29 | 1,192,520 | 1,800 | 0.11 | 1,130,299,893 | 310,055 | 0.260 | 2012-11-27 |
| 2114 | 2012-11-28 | 1,190,720 | -10,000 | 0.11 | 1,130,299,893 | 321,494 | 0.270 | 2012-11-26 |
| 2115 | 2012-11-23 | 1,200,720 | 1,000 | 0.11 | 1,130,299,893 | 324,194 | 0.270 | 2012-11-21 |
| 2116 | 2012-11-21 | 1,199,720 | -3,000 | 0.11 | 1,130,299,893 | 305,929 | 0.255 | 2012-11-19 |
| 2117 | 2012-11-20 | 1,202,720 | 1,000 | 0.11 | 1,130,299,893 | 312,707 | 0.260 | 2012-11-16 |
| 2118 | 2012-11-19 | 1,201,720 | 1,000 | 0.11 | 1,130,299,893 | 312,447 | 0.260 | 2012-11-15 |
| 2119 | 2012-11-15 | 1,200,720 | -2,000 | 0.11 | 1,130,299,893 | 312,187 | 0.260 | 2012-11-13 |
| 2120 | 2012-11-13 | 1,202,720 | 2,400 | 0.11 | 1,130,299,893 | 312,707 | 0.260 | 2012-11-09 |
| 2121 | 2012-11-09 | 1,200,320 | 6,000 | 0.11 | 1,130,299,893 | 330,088 | 0.275 | 2012-11-07 |
| 2122 | 2012-10-30 | 1,194,320 | 3,000 | 0.11 | 1,130,299,893 | 310,523 | 0.260 | 2012-10-26 |
| 2123 | 2012-10-29 | 1,191,320 | 9,880 | 0.11 | 1,130,299,893 | 339,526 | 0.285 | 2012-10-25 |
| 2124 | 2012-10-24 | 1,181,440 | 6,000 | 0.10 | 1,130,299,893 | 285,908 | 0.242 | 2012-10-19 |
| 2125 | 2012-10-15 | 1,175,440 | -60,000 | 0.10 | 1,130,299,893 | 275,053 | 0.234 | 2012-10-11 |
| 2126 | 2012-10-11 | 1,235,440 | 1,000 | 0.11 | 1,130,299,893 | 291,564 | 0.236 | 2012-10-09 |
| 2127 | 2012-10-10 | 1,234,440 | 250 | 0.11 | 1,130,299,893 | 292,562 | 0.237 | 2012-10-08 |
| 2128 | 2012-10-03 | 1,234,190 | 4,800 | 0.11 | 1,130,299,893 | 293,737 | 0.238 | 2012-09-27 |
| 2129 | 2012-09-26 | 1,229,390 | 3,000 | 0.11 | 1,130,299,893 | 295,054 | 0.240 | 2012-09-24 |
| 2130 | 2012-09-24 | 1,226,390 | 14,000 | 0.11 | 1,130,299,893 | 300,466 | 0.245 | 2012-09-20 |
| 2131 | 2012-09-20 | 1,212,390 | -2,000 | 0.11 | 1,130,299,893 | 290,974 | 0.240 | 2012-09-18 |
| 2132 | 2012-09-19 | 1,214,390 | 3,000 | 0.11 | 1,130,299,893 | 298,740 | 0.246 | 2012-09-17 |
| 2133 | 2012-09-18 | 1,211,390 | 13,000 | 0.11 | 1,130,299,893 | 296,791 | 0.245 | 2012-09-14 |
| 2134 | 2012-09-11 | 1,198,390 | 8,000 | 0.11 | 1,130,299,893 | 280,423 | 0.234 | 2012-09-07 |
| 2135 | 2012-09-04 | 1,190,390 | 10,000 | 0.11 | 1,130,299,893 | 294,026 | 0.247 | 2012-08-31 |
| 2136 | 2012-09-03 | 1,180,390 | -600 | 0.10 | 1,130,299,893 | 266,768 | 0.226 | 2012-08-30 |
| 2137 | 2012-08-27 | 1,180,990 | 5,000 | 0.10 | 1,130,299,893 | 284,619 | 0.241 | 2012-08-23 |
| 2138 | 2012-08-17 | 1,175,990 | -2,000 | 0.10 | 1,130,299,893 | 284,590 | 0.242 | 2012-08-15 |
| 2139 | 2012-08-16 | 1,177,990 | 2,000 | 0.10 | 1,130,299,893 | 285,074 | 0.242 | 2012-08-14 |
| 2140 | 2012-08-10 | 1,175,990 | 1,000 | 0.10 | 1,130,299,893 | 276,358 | 0.235 | 2012-08-08 |
| 2141 | 2012-08-08 | 1,174,990 | -1,000 | 0.10 | 1,130,299,893 | 272,598 | 0.232 | 2012-08-06 |
| 2142 | 2012-08-07 | 1,175,990 | 1,500 | 0.10 | 1,130,299,893 | 268,126 | 0.228 | 2012-08-03 |
| 2143 | 2012-08-03 | 1,174,490 | 11,000 | 0.10 | 1,130,299,893 | 267,784 | 0.228 | 2012-08-01 |
| 2144 | 2012-08-01 | 1,163,490 | -10,000 | 0.10 | 1,130,299,893 | 265,276 | 0.228 | 2012-07-30 |
| 2145 | 2012-07-31 | 1,173,490 | -55,000 | 0.10 | 1,130,299,893 | 273,423 | 0.233 | 2012-07-27 |
| 2146 | 2012-07-26 | 1,228,490 | 2,000 | 0.11 | 1,130,299,893 | 276,410 | 0.225 | 2012-07-24 |
| 2147 | 2012-07-24 | 1,226,490 | 9,000 | 0.11 | 1,130,299,893 | 284,546 | 0.232 | 2012-07-20 |
| 2148 | 2012-07-18 | 1,217,490 | -1 | 0.11 | 1,130,299,893 | 292,198 | 0.240 | 2012-07-16 |
| 2149 | 2012-07-13 | 1,217,491 | 2,000 | 0.11 | 1,130,299,893 | 290,980 | 0.239 | 2012-07-11 |
| 2150 | 2012-07-11 | 1,215,491 | 8,224 | 0.11 | 1,130,299,893 | 274,701 | 0.226 | 2012-07-09 |
| 2151 | 2012-07-10 | 1,207,267 | -3,500 | 0.11 | 1,130,299,893 | 276,464 | 0.229 | 2012-07-06 |
| 2152 | 2012-07-09 | 1,210,767 | 2,500 | 0.11 | 1,130,299,893 | 273,633 | 0.226 | 2012-07-05 |
| 2153 | 2012-06-28 | 1,208,267 | 13,333 | 0.11 | 1,130,299,893 | 277,901 | 0.230 | 2012-06-26 |
| 2154 | 2012-06-15 | 1,194,934 | -2,000 | 0.11 | 1,130,299,893 | 267,665 | 0.224 | 2012-06-13 |
| 2155 | 2012-06-07 | 1,196,934 | 7,100 | 0.11 | 1,130,299,893 | 271,704 | 0.227 | 2012-06-05 |
| 2156 | 2012-06-04 | 1,189,834 | 2,000 | 0.11 | 1,130,299,893 | 274,852 | 0.231 | 2012-05-31 |
| 2157 | 2012-05-23 | 1,187,834 | -5,000 | 0.11 | 1,130,299,893 | 262,511 | 0.221 | 2012-05-21 |
| 2158 | 2012-05-22 | 1,192,834 | -32,000 | 0.11 | 1,130,299,893 | 279,123 | 0.234 | 2012-05-18 |
| 2159 | 2012-05-18 | 1,224,834 | -5,000 | 0.11 | 1,130,299,893 | 298,859 | 0.244 | 2012-05-16 |
| 2160 | 2012-05-15 | 1,229,834 | -7,333 | 0.11 | 1,130,299,893 | 307,459 | 0.250 | 2012-05-11 |
| 2161 | 2012-05-11 | 1,237,167 | -5,000 | 0.11 | 1,130,299,893 | 315,478 | 0.255 | 2012-05-09 |
| 2162 | 2012-05-08 | 1,242,167 | 174,600 | 0.11 | 1,130,299,893 | 316,753 | 0.255 | 2012-05-04 |
| 2163 | 2012-05-07 | 1,067,567 | 81 | 0.09 | 1,130,299,893 | 266,892 | 0.250 | 2012-05-03 |
| 2164 | 2012-05-04 | 1,067,486 | 1,739 | 0.09 | 1,130,299,893 | 272,209 | 0.255 | 2012-05-02 |
| 2165 | 2012-05-03 | 1,065,747 | 750 | 0.09 | 1,130,299,893 | 271,765 | 0.255 | 2012-04-30 |
| 2166 | 2012-05-02 | 1,064,997 | -3,000 | 0.09 | 1,130,299,893 | 266,249 | 0.250 | 2012-04-27 |
| 2167 | 2012-04-30 | 1,067,997 | 542 | 0.09 | 1,130,299,893 | 272,339 | 0.255 | 2012-04-26 |
| 2168 | 2012-04-26 | 1,067,455 | -5,000 | 0.09 | 1,130,299,893 | 293,550 | 0.275 | 2012-04-24 |
| 2169 | 2012-04-25 | 1,072,455 | 1,000 | 0.09 | 1,130,299,893 | 294,925 | 0.275 | 2012-04-23 |
| 2170 | 2012-04-23 | 1,071,455 | 20,000 | 0.09 | 1,130,299,893 | 316,079 | 0.295 | 2012-04-19 |
| 2171 | 2012-04-19 | 1,051,455 | -14,400 | 0.09 | 1,130,299,893 | 289,150 | 0.275 | 2012-04-17 |
| 2172 | 2012-04-17 | 1,065,855 | 325 | 0.09 | 1,130,299,893 | 298,439 | 0.280 | 2012-04-13 |
| 2173 | 2012-04-11 | 1,065,530 | 5,000 | 0.09 | 1,130,299,893 | 298,348 | 0.280 | 2012-04-05 |
| 2174 | 2012-04-05 | 1,060,530 | -220 | 0.09 | 1,130,299,893 | 302,251 | 0.285 | 2012-04-02 |
| 2175 | 2012-03-29 | 1,060,750 | 3,500 | 0.09 | 1,130,299,893 | 312,921 | 0.295 | 2012-03-27 |
| 2176 | 2012-03-26 | 1,057,250 | -23,000 | 0.09 | 1,130,299,893 | 311,889 | 0.295 | 2012-03-22 |
| 2177 | 2012-03-23 | 1,080,250 | 5,000 | 0.10 | 1,130,299,893 | 318,674 | 0.295 | 2012-03-21 |
| 2178 | 2012-03-22 | 1,075,250 | 1,000 | 0.10 | 1,130,299,893 | 322,575 | 0.300 | 2012-03-20 |
| 2179 | 2012-03-16 | 1,074,250 | 3,500 | 0.10 | 1,130,299,893 | 343,760 | 0.320 | 2012-03-14 |
| 2180 | 2012-03-12 | 1,070,750 | 1,500 | 0.09 | 1,130,299,893 | 342,640 | 0.320 | 2012-03-08 |
| 2181 | 2012-03-09 | 1,069,250 | -38,000 | 0.09 | 1,130,299,893 | 331,468 | 0.310 | 2012-03-07 |
| 2182 | 2012-03-06 | 1,107,250 | -900 | 0.10 | 1,130,299,893 | 359,856 | 0.325 | 2012-03-02 |
| 2183 | 2012-02-29 | 1,108,150 | 9,000 | 0.10 | 1,130,299,893 | 354,608 | 0.320 | 2012-02-27 |
| 2184 | 2012-02-17 | 1,099,150 | 2,000 | 0.10 | 1,130,299,893 | 340,737 | 0.310 | 2012-02-15 |
| 2185 | 2012-02-15 | 1,097,150 | -9,500 | 0.10 | 1,130,299,893 | 340,117 | 0.310 | 2012-02-13 |
| 2186 | 2012-02-10 | 1,106,650 | -10,000 | 0.10 | 1,130,299,893 | 370,728 | 0.335 | 2012-02-08 |
| 2187 | 2012-02-06 | 1,116,650 | 14,700 | 0.10 | 1,130,299,893 | 357,328 | 0.320 | 2012-02-02 |
| 2188 | 2012-02-03 | 1,101,950 | 5,665 | 0.10 | 1,130,299,893 | 330,585 | 0.300 | 2012-02-01 |
| 2189 | 2012-01-27 | 1,096,285 | -15,000 | 0.10 | 1,130,299,893 | 328,886 | 0.300 | 2012-01-20 |
| 2190 | 2012-01-18 | 1,111,285 | -600 | 0.10 | 1,130,299,893 | 322,273 | 0.290 | 2012-01-16 |
| 2191 | 2012-01-13 | 1,111,885 | 2,000 | 0.10 | 1,130,299,893 | 322,447 | 0.290 | 2012-01-11 |
| 2192 | 2012-01-09 | 1,109,885 | 2,000 | 0.10 | 1,130,299,893 | 299,669 | 0.270 | 2012-01-05 |
| 2193 | 2012-01-06 | 1,107,885 | 4,000 | 0.10 | 1,130,299,893 | 293,590 | 0.265 | 2012-01-04 |
| 2194 | 2012-01-05 | 1,103,885 | 13,000 | 0.10 | 1,130,299,893 | 303,568 | 0.275 | 2012-01-03 |
| 2195 | 2012-01-04 | 1,090,885 | 4,000 | 0.10 | 1,130,299,893 | 289,085 | 0.265 | 2011-12-30 |
| 2196 | 2012-01-03 | 1,086,885 | 1,000 | 0.10 | 1,130,299,893 | 282,590 | 0.260 | 2011-12-29 |
| 2197 | 2011-12-29 | 1,085,885 | 700 | 0.10 | 1,130,299,893 | 282,330 | 0.260 | 2011-12-23 |
| 2198 | 2011-12-28 | 1,085,185 | 6,000 | 0.10 | 1,130,299,893 | 282,148 | 0.260 | 2011-12-22 |
| 2199 | 2011-12-23 | 1,079,185 | 2,000 | 0.10 | 1,130,299,893 | 280,588 | 0.260 | 2011-12-21 |
| 2200 | 2011-12-20 | 1,077,185 | 10,000 | 0.10 | 1,130,299,893 | 285,454 | 0.265 | 2011-12-16 |
| 2201 | 2011-12-12 | 1,067,185 | -1,200 | 0.09 | 1,130,299,893 | 288,140 | 0.270 | 2011-12-08 |
| 2202 | 2011-12-07 | 1,068,385 | 1,000 | 0.09 | 1,130,299,893 | 299,148 | 0.280 | 2011-12-05 |
| 2203 | 2011-11-30 | 1,067,385 | 200 | 0.09 | 1,130,299,893 | 282,857 | 0.265 | 2011-11-28 |
| 2204 | 2011-11-23 | 1,067,185 | -10,000 | 0.09 | 1,130,299,893 | 293,476 | 0.275 | 2011-11-21 |
| 2205 | 2011-11-22 | 1,077,185 | -10,000 | 0.10 | 1,130,299,893 | 312,384 | 0.290 | 2011-11-18 |
| 2206 | 2011-11-21 | 1,087,185 | -40,000 | 0.10 | 1,130,299,893 | 320,720 | 0.295 | 2011-11-17 |
| 2207 | 2011-11-14 | 1,127,185 | 3,650 | 0.10 | 1,130,299,893 | 326,884 | 0.290 | 2011-11-10 |
| 2208 | 2011-11-03 | 1,123,535 | 4,000 | 0.10 | 1,130,299,893 | 314,590 | 0.280 | 2011-11-01 |
| 2209 | 2011-11-02 | 1,119,535 | -12,000 | 0.10 | 1,130,299,893 | 319,067 | 0.285 | 2011-10-31 |
| 2210 | 2011-10-26 | 1,131,535 | 1,000 | 0.10 | 1,130,299,893 | 305,514 | 0.270 | 2011-10-24 |
| 2211 | 2011-10-25 | 1,130,535 | -20,000 | 0.10 | 1,130,299,893 | 299,592 | 0.265 | 2011-10-21 |
| 2212 | 2011-10-19 | 1,150,535 | 1,000 | 0.10 | 1,130,299,893 | 345,161 | 0.300 | 2011-10-17 |
| 2213 | 2011-10-03 | 1,149,535 | 1,000 | 0.10 | 1,130,299,893 | 304,627 | 0.265 | 2011-09-28 |
| 2214 | 2011-09-21 | 1,148,535 | -800 | 0.10 | 1,130,299,893 | 350,303 | 0.305 | 2011-09-19 |
| 2215 | 2011-09-08 | 1,149,335 | 1,000 | 0.10 | 1,130,299,893 | 350,547 | 0.305 | 2011-09-06 |
| 2216 | 2011-08-26 | 1,148,335 | 1,000 | 0.10 | 1,130,299,893 | 344,501 | 0.300 | 2011-08-24 |
| 2217 | 2011-08-17 | 1,147,335 | -17,670 | 0.10 | 1,130,299,893 | 372,884 | 0.325 | 2011-08-15 |
| 2218 | 2011-08-15 | 1,165,005 | 4,000 | 0.10 | 1,130,299,893 | 355,327 | 0.305 | 2011-08-11 |
| 2219 | 2011-08-09 | 1,161,005 | -2,000 | 0.10 | 1,130,299,893 | 388,937 | 0.335 | 2011-08-05 |
| 2220 | 2011-08-01 | 1,163,005 | -18,000 | 0.10 | 1,130,299,893 | 418,682 | 0.360 | 2011-07-28 |
| 2221 | 2011-07-25 | 1,181,005 | 7,000 | 0.10 | 1,130,299,893 | 436,972 | 0.370 | 2011-07-21 |
| 2222 | 2011-07-19 | 1,174,005 | -35,719 | 0.10 | 1,130,299,893 | 434,382 | 0.370 | 2011-07-15 |
| 2223 | 2011-07-15 | 1,209,724 | 2,800 | 0.11 | 1,130,299,893 | 453,647 | 0.375 | 2011-07-13 |
| 2224 | 2011-07-14 | 1,206,924 | 2,000 | 0.11 | 1,130,299,893 | 446,562 | 0.370 | 2011-07-12 |
| 2225 | 2011-07-13 | 1,204,924 | 3,500 | 0.11 | 1,130,299,893 | 469,920 | 0.390 | 2011-07-11 |
| 2226 | 2011-07-11 | 1,201,424 | 1,500 | 0.11 | 1,130,299,893 | 468,555 | 0.390 | 2011-07-07 |
| 2227 | 2011-07-07 | 1,199,924 | -5,000 | 0.11 | 1,130,299,893 | 455,971 | 0.380 | 2011-07-05 |
| 2228 | 2011-07-04 | 1,204,924 | 1,000 | 0.11 | 1,130,299,893 | 451,847 | 0.375 | 2011-06-29 |
| 2229 | 2011-06-30 | 1,203,924 | 5,000 | 0.11 | 1,130,299,893 | 445,452 | 0.370 | 2011-06-28 |
| 2230 | 2011-06-20 | 1,198,924 | -20,000 | 0.11 | 1,130,299,893 | 437,607 | 0.365 | 2011-06-16 |
| 2231 | 2011-06-17 | 1,218,924 | 27,254 | 0.11 | 1,130,299,893 | 469,286 | 0.385 | 2011-06-15 |
| 2232 | 2011-06-13 | 1,191,670 | -2,000 | 0.11 | 1,130,299,893 | 452,835 | 0.380 | 2011-06-09 |
| 2233 | 2011-06-03 | 1,193,670 | -105,000 | 0.11 | 1,130,299,893 | 513,278 | 0.430 | 2011-06-01 |
| 2234 | 2011-05-31 | 1,298,670 | 1,000 | 0.11 | 1,130,299,893 | 558,428 | 0.430 | 2011-05-27 |
| 2235 | 2011-05-27 | 1,297,670 | 6,000 | 0.11 | 1,130,299,893 | 570,975 | 0.440 | 2011-05-25 |
| 2236 | 2011-05-25 | 1,291,670 | 5,775 | 0.11 | 1,130,299,893 | 581,252 | 0.450 | 2011-05-23 |
| 2237 | 2011-05-23 | 1,285,895 | 2,000 | 0.11 | 1,130,299,893 | 597,941 | 0.465 | 2011-05-19 |
| 2238 | 2011-05-19 | 1,283,895 | 2,952 | 0.11 | 1,130,299,893 | 590,592 | 0.460 | 2011-05-17 |
| 2239 | 2011-05-11 | 1,280,943 | 6,000 | 0.11 | 1,130,299,893 | 589,234 | 0.460 | 2011-05-06 |
| 2240 | 2011-05-09 | 1,274,943 | 1,000 | 0.11 | 1,130,299,893 | 586,474 | 0.460 | 2011-05-05 |
| 2241 | 2011-05-06 | 1,273,943 | 3,000 | 0.11 | 1,130,299,893 | 586,014 | 0.460 | 2011-05-04 |
| 2242 | 2011-05-04 | 1,270,943 | 5,000 | 0.11 | 1,130,299,893 | 597,343 | 0.470 | 2011-04-29 |
| 2243 | 2011-05-03 | 1,265,943 | -46,000 | 0.11 | 1,130,299,893 | 588,663 | 0.465 | 2011-04-28 |
| 2244 | 2011-04-28 | 1,311,943 | -23,000 | 0.12 | 1,130,299,893 | 623,173 | 0.475 | 2011-04-26 |
| 2245 | 2011-04-27 | 1,334,943 | 2,000 | 0.12 | 1,130,299,893 | 634,098 | 0.475 | 2011-04-21 |
| 2246 | 2011-04-26 | 1,332,943 | -19,990 | 0.12 | 1,130,299,893 | 653,142 | 0.490 | 2011-04-20 |
| 2247 | 2011-04-19 | 1,352,933 | -6,330 | 0.12 | 1,130,299,893 | 629,114 | 0.465 | 2011-04-15 |
| 2248 | 2011-04-18 | 1,359,263 | -2,500 | 0.12 | 1,130,299,893 | 618,465 | 0.455 | 2011-04-14 |
| 2249 | 2011-04-15 | 1,361,763 | 30,000 | 0.12 | 1,130,299,893 | 619,602 | 0.455 | 2011-04-13 |
| 2250 | 2011-04-13 | 1,331,763 | 990 | 0.12 | 1,130,299,893 | 612,611 | 0.460 | 2011-04-11 |
| 2251 | 2011-04-08 | 1,330,773 | 1,000 | 0.12 | 1,130,299,893 | 625,463 | 0.470 | 2011-04-06 |
| 2252 | 2011-04-06 | 1,329,773 | -14,500 | 0.12 | 1,130,299,893 | 618,344 | 0.465 | 2011-04-01 |
| 2253 | 2011-03-29 | 1,344,273 | 71 | 0.12 | 1,130,299,893 | 591,480 | 0.440 | 2011-03-25 |
| 2254 | 2011-03-28 | 1,344,202 | -36,000 | 0.12 | 1,130,299,893 | 598,170 | 0.445 | 2011-03-24 |
| 2255 | 2011-03-25 | 1,380,202 | 1,000 | 0.12 | 1,130,299,893 | 607,289 | 0.440 | 2011-03-23 |
| 2256 | 2011-03-21 | 1,379,202 | 5,000 | 0.12 | 1,130,299,893 | 606,849 | 0.440 | 2011-03-17 |
| 2257 | 2011-03-17 | 1,374,202 | 5,000 | 0.12 | 1,130,299,893 | 611,520 | 0.445 | 2011-03-15 |
| 2258 | 2011-03-15 | 1,369,202 | 4,000 | 0.12 | 1,130,299,893 | 636,679 | 0.465 | 2011-03-11 |
| 2259 | 2011-03-10 | 1,365,202 | -38,000 | 0.12 | 1,130,299,893 | 641,645 | 0.470 | 2011-03-08 |
| 2260 | 2011-03-09 | 1,403,202 | -2,000 | 0.12 | 1,130,299,893 | 666,521 | 0.475 | 2011-03-07 |
| 2261 | 2011-03-01 | 1,405,202 | 1,000 | 0.12 | 1,130,299,893 | 639,367 | 0.455 | 2011-02-25 |
| 2262 | 2011-02-23 | 1,404,202 | 2,000 | 0.12 | 1,130,299,893 | 666,996 | 0.475 | 2011-02-21 |
| 2263 | 2011-02-22 | 1,402,202 | 4,000 | 0.12 | 1,130,299,893 | 666,046 | 0.475 | 2011-02-18 |
| 2264 | 2011-02-14 | 1,398,202 | -2,000 | 0.12 | 1,130,299,893 | 657,155 | 0.470 | 2011-02-10 |
| 2265 | 2011-02-09 | 1,400,202 | 1,200 | 0.12 | 1,130,299,893 | 679,098 | 0.485 | 2011-02-07 |
| 2266 | 2011-01-31 | 1,399,002 | -12,000 | 0.12 | 1,130,299,893 | 678,516 | 0.485 | 2011-01-27 |
| 2267 | 2011-01-24 | 1,411,002 | -5,000 | 0.12 | 1,130,299,893 | 719,611 | 0.510 | 2011-01-20 |
| 2268 | 2011-01-21 | 1,416,002 | 8,000 | 0.13 | 1,130,299,893 | 750,481 | 0.530 | 2011-01-19 |
| 2269 | 2011-01-19 | 1,408,002 | 1,700 | 0.12 | 1,130,299,893 | 718,081 | 0.510 | 2011-01-17 |
| 2270 | 2011-01-12 | 1,406,302 | 1,400 | 0.12 | 1,130,299,893 | 696,119 | 0.495 | 2011-01-10 |
| 2271 | 2011-01-07 | 1,404,902 | 8,611 | 0.12 | 1,130,299,893 | 681,377 | 0.485 | 2011-01-05 |
| 2272 | 2011-01-05 | 1,396,291 | -1,000 | 0.12 | 1,130,299,893 | 670,220 | 0.480 | 2011-01-03 |
| 2273 | 2011-01-04 | 1,397,291 | -46,000 | 0.12 | 1,130,299,893 | 663,713 | 0.475 | 2010-12-30 |
| 2274 | 2010-12-29 | 1,443,291 | 39,248 | 0.13 | 1,130,299,893 | 707,213 | 0.490 | 2010-12-23 |
| 2275 | 2010-12-28 | 1,404,043 | 7,500 | 0.12 | 1,130,299,893 | 687,981 | 0.490 | 2010-12-22 |
| 2276 | 2010-12-23 | 1,396,543 | 22,752 | 0.12 | 1,130,299,893 | 684,306 | 0.490 | 2010-12-21 |
| 2277 | 2010-12-22 | 1,373,791 | -26,752 | 0.12 | 1,130,299,893 | 652,551 | 0.475 | 2010-12-20 |
| 2278 | 2010-12-21 | 1,400,543 | -59,000 | 0.12 | 1,130,299,893 | 679,263 | 0.485 | 2010-12-17 |
| 2279 | 2010-12-20 | 1,459,543 | 52,000 | 0.13 | 1,130,299,893 | 707,878 | 0.485 | 2010-12-16 |
| 2280 | 2010-12-17 | 1,407,543 | 1,700 | 0.12 | 1,130,299,893 | 717,847 | 0.510 | 2010-12-15 |
| 2281 | 2010-12-16 | 1,405,843 | 600 | 0.12 | 1,130,299,893 | 716,980 | 0.510 | 2010-12-14 |
| 2282 | 2010-12-08 | 1,405,243 | 8,000 | 0.12 | 1,130,299,893 | 730,726 | 0.520 | 2010-12-06 |
| 2283 | 2010-12-07 | 1,397,243 | 3,000 | 0.12 | 1,130,299,893 | 726,566 | 0.520 | 2010-12-03 |
| 2284 | 2010-12-03 | 1,394,243 | -4,000 | 0.12 | 1,130,299,893 | 752,891 | 0.540 | 2010-12-01 |
| 2285 | 2010-11-29 | 1,398,243 | 1,000 | 0.12 | 1,130,299,893 | 678,148 | 0.485 | 2010-11-25 |
| 2286 | 2010-11-26 | 1,397,243 | -5,600 | 0.12 | 1,130,299,893 | 670,677 | 0.480 | 2010-11-24 |
| 2287 | 2010-11-25 | 1,402,843 | 12,000 | 0.12 | 1,130,299,893 | 673,365 | 0.480 | 2010-11-23 |
| 2288 | 2010-11-17 | 1,390,843 | -4,000 | 0.12 | 1,130,299,893 | 723,238 | 0.520 | 2010-11-15 |
| 2289 | 2010-11-16 | 1,394,843 | 1,200 | 0.12 | 1,130,299,893 | 739,267 | 0.530 | 2010-11-12 |
| 2290 | 2010-11-10 | 1,393,643 | 5,000 | 0.12 | 1,130,299,893 | 766,504 | 0.550 | 2010-11-08 |
| 2291 | 2010-11-09 | 1,388,643 | -10,000 | 0.12 | 1,130,299,893 | 749,867 | 0.540 | 2010-11-05 |
| 2292 | 2010-11-08 | 1,398,643 | -2,000 | 0.12 | 1,130,299,893 | 769,254 | 0.550 | 2010-11-04 |
| 2293 | 2010-11-04 | 1,400,643 | 2,466 | 0.12 | 1,130,299,893 | 742,341 | 0.530 | 2010-11-02 |
| 2294 | 2010-11-03 | 1,398,177 | 3,000 | 0.12 | 1,130,299,893 | 768,997 | 0.550 | 2010-11-01 |
| 2295 | 2010-11-02 | 1,395,177 | -1,800 | 0.12 | 1,130,299,893 | 739,444 | 0.530 | 2010-10-29 |
| 2296 | 2010-11-01 | 1,396,977 | -20,000 | 0.12 | 1,130,299,893 | 754,368 | 0.540 | 2010-10-28 |
| 2297 | 2010-10-29 | 1,416,977 | 2,000 | 0.13 | 1,130,299,893 | 765,168 | 0.540 | 2010-10-27 |
| 2298 | 2010-10-28 | 1,414,977 | -13,400 | 0.13 | 1,130,299,893 | 778,237 | 0.550 | 2010-10-26 |
| 2299 | 2010-10-26 | 1,428,377 | -6,200 | 0.13 | 1,130,299,893 | 799,891 | 0.560 | 2010-10-22 |
| 2300 | 2010-10-22 | 1,434,577 | -72,000 | 0.13 | 1,130,299,893 | 846,400 | 0.590 | 2010-10-20 |
| 2301 | 2010-10-21 | 1,506,577 | 44,800 | 0.13 | 1,130,299,893 | 888,880 | 0.590 | 2010-10-19 |
| 2302 | 2010-10-20 | 1,461,777 | -10,000 | 0.13 | 1,130,299,893 | 818,595 | 0.560 | 2010-10-18 |
| 2303 | 2010-10-19 | 1,471,777 | 3,300 | 0.13 | 1,130,299,893 | 794,760 | 0.540 | 2010-10-15 |
| 2304 | 2010-10-18 | 1,468,477 | -11,466 | 0.13 | 1,130,299,893 | 763,608 | 0.520 | 2010-10-14 |
| 2305 | 2010-10-15 | 1,479,943 | -10,000 | 0.13 | 1,130,299,893 | 784,370 | 0.530 | 2010-10-13 |
| 2306 | 2010-10-14 | 1,489,943 | -7,000 | 0.13 | 1,130,299,893 | 789,670 | 0.530 | 2010-10-12 |
| 2307 | 2010-10-13 | 1,496,943 | 1,000 | 0.13 | 1,130,299,893 | 793,380 | 0.530 | 2010-10-11 |
| 2308 | 2010-10-12 | 1,495,943 | -11,772 | 0.13 | 1,130,299,893 | 762,931 | 0.510 | 2010-10-08 |
| 2309 | 2010-10-08 | 1,507,715 | 11,000 | 0.13 | 1,130,299,893 | 799,089 | 0.530 | 2010-10-06 |
| 2310 | 2010-10-07 | 1,496,715 | -10,000 | 0.13 | 1,130,299,893 | 778,292 | 0.520 | 2010-10-05 |
| 2311 | 2010-10-06 | 1,506,715 | 16,000 | 0.13 | 1,130,299,893 | 768,425 | 0.510 | 2010-10-04 |
| 2312 | 2010-10-04 | 1,490,715 | 4,000 | 0.13 | 1,130,299,893 | 775,172 | 0.520 | 2010-09-29 |
| 2313 | 2010-09-30 | 1,486,715 | -95,000 | 0.13 | 1,130,299,893 | 787,959 | 0.530 | 2010-09-28 |
| 2314 | 2010-09-28 | 1,581,715 | 92,000 | 0.14 | 1,130,299,893 | 806,675 | 0.510 | 2010-09-24 |
| 2315 | 2010-09-22 | 1,489,715 | -506,310 | 0.13 | 1,130,299,893 | 744,858 | 0.500 | 2010-09-20 |
| 2316 | 2010-09-21 | 1,996,025 | -7,500 | 0.18 | 1,130,299,893 | 958,092 | 0.480 | 2010-09-17 |
| 2317 | 2010-09-17 | 2,003,525 | -30,000 | 0.18 | 1,130,299,893 | 991,745 | 0.495 | 2010-09-15 |
| 2318 | 2010-09-16 | 2,033,525 | 209,551 | 0.18 | 1,130,299,893 | 986,260 | 0.485 | 2010-09-14 |
| 2319 | 2010-09-10 | 1,823,974 | 200 | 0.16 | 1,130,299,893 | 884,627 | 0.485 | 2010-09-08 |
| 2320 | 2010-08-31 | 1,823,774 | -8,000 | 0.16 | 1,130,299,893 | 820,698 | 0.450 | 2010-08-27 |
| 2321 | 2010-08-19 | 1,831,774 | -2,400 | 0.16 | 1,130,299,893 | 879,252 | 0.480 | 2010-08-17 |
| 2322 | 2010-08-18 | 1,834,174 | 25,700 | 0.16 | 1,130,299,893 | 889,574 | 0.485 | 2010-08-16 |
| 2323 | 2010-08-17 | 1,808,474 | 2,400 | 0.16 | 1,130,299,893 | 877,110 | 0.485 | 2010-08-13 |
| 2324 | 2010-08-16 | 1,806,074 | 129,334 | 0.16 | 1,130,299,893 | 866,916 | 0.480 | 2010-08-12 |
| 2325 | 2010-08-09 | 1,676,740 | 5,000 | 0.15 | 1,130,299,893 | 855,137 | 0.510 | 2010-08-05 |
| 2326 | 2010-08-06 | 1,671,740 | 2,000 | 0.15 | 1,130,299,893 | 869,305 | 0.520 | 2010-08-04 |
| 2327 | 2010-08-03 | 1,669,740 | -1,000 | 0.15 | 1,130,299,893 | 801,475 | 0.480 | 2010-07-30 |
| 2328 | 2010-07-30 | 1,670,740 | 70 | 0.15 | 1,130,299,893 | 818,663 | 0.490 | 2010-07-28 |
| 2329 | 2010-07-29 | 1,670,670 | 300 | 0.15 | 1,130,299,893 | 768,508 | 0.460 | 2010-07-27 |
| 2330 | 2010-07-28 | 1,670,370 | 1,000 | 0.15 | 1,130,299,893 | 760,018 | 0.455 | 2010-07-26 |
| 2331 | 2010-07-22 | 1,669,370 | -4,000 | 0.15 | 1,130,299,893 | 751,217 | 0.450 | 2010-07-20 |
| 2332 | 2010-07-14 | 1,673,370 | 1,000 | 0.15 | 1,130,299,893 | 769,750 | 0.460 | 2010-07-12 |
| 2333 | 2010-07-08 | 1,672,370 | 2,000 | 0.15 | 1,130,299,893 | 752,567 | 0.450 | 2010-07-06 |
| 2334 | 2010-07-06 | 1,670,370 | 3,000 | 0.15 | 1,130,299,893 | 751,667 | 0.450 | 2010-07-02 |
| 2335 | 2010-07-05 | 1,667,370 | -16,000 | 0.15 | 1,130,299,893 | 750,317 | 0.450 | 2010-06-30 |
| 2336 | 2010-07-02 | 1,683,370 | -15,000 | 0.15 | 1,130,299,893 | 765,933 | 0.455 | 2010-06-29 |
| 2337 | 2010-06-30 | 1,698,370 | 4,000 | 0.15 | 1,130,299,893 | 789,742 | 0.465 | 2010-06-28 |
| 2338 | 2010-06-29 | 1,694,370 | 3,000 | 0.15 | 1,130,299,893 | 787,882 | 0.465 | 2010-06-25 |
| 2339 | 2010-06-24 | 1,691,370 | 3,000 | 0.15 | 1,130,299,893 | 811,858 | 0.480 | 2010-06-22 |
| 2340 | 2010-06-18 | 1,688,370 | -1,000 | 0.15 | 1,130,299,893 | 801,976 | 0.475 | 2010-06-15 |
| 2341 | 2010-06-17 | 1,689,370 | -13,000 | 0.15 | 1,130,299,893 | 802,451 | 0.475 | 2010-06-14 |
| 2342 | 2010-06-15 | 1,702,370 | 8,300 | 0.15 | 1,130,299,893 | 800,114 | 0.470 | 2010-06-11 |
| 2343 | 2010-06-14 | 1,694,070 | -1,501 | 0.15 | 1,130,299,893 | 787,743 | 0.465 | 2010-06-10 |
| 2344 | 2010-06-10 | 1,695,571 | -2,000 | 0.15 | 1,130,299,893 | 813,874 | 0.480 | 2010-06-08 |
| 2345 | 2010-06-09 | 1,697,571 | 1,000 | 0.15 | 1,130,299,893 | 806,346 | 0.475 | 2010-06-07 |
| 2346 | 2010-06-04 | 1,696,571 | -2,000 | 0.15 | 1,130,299,893 | 805,871 | 0.475 | 2010-06-02 |
| 2347 | 2010-06-03 | 1,698,571 | 1,830 | 0.15 | 1,130,299,893 | 815,314 | 0.480 | 2010-06-01 |
| 2348 | 2010-06-02 | 1,696,741 | -60,837 | 0.15 | 1,130,299,893 | 797,468 | 0.470 | 2010-05-31 |
| 2349 | 2010-05-31 | 1,757,578 | 76,000 | 0.16 | 1,130,299,893 | 834,850 | 0.475 | 2010-05-27 |
| 2350 | 2010-05-27 | 1,681,578 | -14,000 | 0.15 | 1,130,299,893 | 739,894 | 0.440 | 2010-05-25 |
| 2351 | 2010-05-26 | 1,695,578 | 14,000 | 0.15 | 1,130,299,893 | 796,922 | 0.470 | 2010-05-24 |
| 2352 | 2010-05-25 | 1,681,578 | 1,421 | 0.15 | 1,130,299,893 | 773,526 | 0.460 | 2010-05-20 |
| 2353 | 2010-05-24 | 1,680,157 | -60,000 | 0.15 | 1,130,299,893 | 814,876 | 0.485 | 2010-05-19 |
| 2354 | 2010-05-20 | 1,740,157 | 47,000 | 0.15 | 1,130,299,893 | 904,882 | 0.520 | 2010-05-18 |
| 2355 | 2010-05-13 | 1,693,157 | 2,500 | 0.15 | 1,130,299,893 | 914,305 | 0.540 | 2010-05-11 |
| 2356 | 2010-05-12 | 1,690,657 | 1,000 | 0.15 | 1,130,299,893 | 912,955 | 0.540 | 2010-05-10 |
| 2357 | 2010-05-04 | 1,689,657 | 2,220 | 0.15 | 1,130,299,893 | 1,030,691 | 0.610 | 2010-04-30 |
| 2358 | 2010-04-30 | 1,687,437 | 5,000 | 0.15 | 1,130,299,893 | 1,063,085 | 0.630 | 2010-04-28 |
| 2359 | 2010-04-28 | 1,682,437 | -200 | 0.15 | 1,130,299,893 | 1,093,584 | 0.650 | 2010-04-26 |
| 2360 | 2010-04-27 | 1,682,637 | -1,200 | 0.15 | 1,130,299,893 | 1,043,235 | 0.620 | 2010-04-23 |
| 2361 | 2010-04-16 | 1,683,837 | 1,800 | 0.15 | 1,130,299,893 | 993,464 | 0.590 | 2010-04-14 |
| 2362 | 2010-04-14 | 1,682,037 | -70,776 | 0.15 | 1,130,299,893 | 1,009,222 | 0.600 | 2010-04-12 |
| 2363 | 2010-04-13 | 1,752,813 | 1,100 | 0.16 | 1,130,299,893 | 1,086,744 | 0.620 | 2010-04-09 |
| 2364 | 2010-04-07 | 1,751,713 | 2,500 | 0.15 | 1,130,299,893 | 1,068,545 | 0.610 | 2010-03-31 |
| 2365 | 2010-03-31 | 1,749,213 | -36,000 | 0.15 | 1,130,299,893 | 1,084,512 | 0.620 | 2010-03-29 |
| 2366 | 2010-03-30 | 1,785,213 | 15,000 | 0.16 | 1,130,299,893 | 1,106,832 | 0.620 | 2010-03-26 |
| 2367 | 2010-03-29 | 1,770,213 | 24,000 | 0.16 | 1,130,299,893 | 1,097,532 | 0.620 | 2010-03-25 |
| 2368 | 2010-03-25 | 1,746,213 | 1,000 | 0.15 | 1,130,299,893 | 1,065,190 | 0.610 | 2010-03-23 |
| 2369 | 2010-03-24 | 1,745,213 | -2,000 | 0.15 | 1,130,299,893 | 1,116,936 | 0.640 | 2010-03-22 |
| 2370 | 2010-03-22 | 1,747,213 | 24,000 | 0.15 | 1,130,299,893 | 1,135,688 | 0.650 | 2010-03-18 |
| 2371 | 2010-03-18 | 1,723,213 | 2,400 | 0.15 | 1,130,299,893 | 1,033,928 | 0.600 | 2010-03-16 |
| 2372 | 2010-03-16 | 1,720,813 | -19,200 | 0.15 | 1,130,299,893 | 1,066,904 | 0.620 | 2010-03-12 |
| 2373 | 2010-03-15 | 1,740,013 | 13,000 | 0.15 | 1,130,299,893 | 1,044,008 | 0.600 | 2010-03-11 |
| 2374 | 2010-03-10 | 1,727,013 | 2,000 | 0.15 | 1,130,299,893 | 1,053,478 | 0.610 | 2010-03-08 |
| 2375 | 2010-03-08 | 1,725,013 | -28,000 | 0.15 | 1,130,299,893 | 1,052,258 | 0.610 | 2010-03-04 |
| 2376 | 2010-03-05 | 1,753,013 | 1,800 | 0.16 | 1,130,299,893 | 1,051,808 | 0.600 | 2010-03-03 |
| 2377 | 2010-03-01 | 1,751,213 | -22,000 | 0.15 | 1,130,299,893 | 1,015,704 | 0.580 | 2010-02-25 |
| 2378 | 2010-02-26 | 1,773,213 | -20,000 | 0.16 | 1,130,299,893 | 975,267 | 0.550 | 2010-02-24 |
| 2379 | 2010-02-25 | 1,793,213 | 2,300 | 0.16 | 1,130,299,893 | 1,004,199 | 0.560 | 2010-02-23 |
| 2380 | 2010-02-24 | 1,790,913 | -199,000 | 0.16 | 1,130,299,893 | 967,093 | 0.540 | 2010-02-22 |
| 2381 | 2010-02-18 | 1,989,913 | -61,000 | 0.18 | 1,130,299,893 | 1,034,755 | 0.520 | 2010-02-12 |
| 2382 | 2010-02-12 | 2,050,913 | -5,000 | 0.18 | 1,130,299,893 | 1,015,202 | 0.495 | 2010-02-10 |
| 2383 | 2010-02-11 | 2,055,913 | 64,000 | 0.18 | 1,130,299,893 | 1,017,677 | 0.495 | 2010-02-09 |
| 2384 | 2010-02-10 | 1,991,913 | -32,000 | 0.18 | 1,130,299,893 | 995,957 | 0.500 | 2010-02-08 |
| 2385 | 2010-02-09 | 2,023,913 | -26,000 | 0.18 | 1,130,299,893 | 1,052,435 | 0.520 | 2010-02-05 |
| 2386 | 2010-02-08 | 2,049,913 | -76,000 | 0.18 | 1,130,299,893 | 1,127,452 | 0.550 | 2010-02-04 |
| 2387 | 2010-02-04 | 2,125,913 | 5,000 | 0.19 | 1,130,299,893 | 1,126,734 | 0.530 | 2010-02-02 |
| 2388 | 2010-02-03 | 2,120,913 | 1,500 | 0.19 | 1,130,299,893 | 1,102,875 | 0.520 | 2010-02-01 |
| 2389 | 2010-02-02 | 2,119,413 | 40,000 | 0.19 | 1,130,299,893 | 1,059,707 | 0.500 | 2010-01-29 |
| 2390 | 2010-02-01 | 2,079,413 | 334,500 | 0.18 | 1,130,299,893 | 1,039,707 | 0.500 | 2010-01-28 |
| 2391 | 2010-01-29 | 1,744,913 | 9,000 | 0.15 | 1,130,299,893 | 846,283 | 0.485 | 2010-01-27 |
| 2392 | 2010-01-28 | 1,735,913 | -2,000 | 0.15 | 1,130,299,893 | 885,316 | 0.510 | 2010-01-26 |
| 2393 | 2010-01-26 | 1,737,913 | -80,000 | 0.15 | 1,130,299,893 | 1,007,990 | 0.580 | 2010-01-22 |
| 2394 | 2010-01-22 | 1,817,913 | 11,000 | 0.16 | 1,130,299,893 | 1,145,285 | 0.630 | 2010-01-20 |
| 2395 | 2010-01-21 | 1,806,913 | 2,000 | 0.16 | 1,130,299,893 | 1,174,493 | 0.650 | 2010-01-19 |
| 2396 | 2010-01-20 | 1,804,913 | -12,000 | 0.16 | 1,130,299,893 | 1,173,193 | 0.650 | 2010-01-18 |
| 2397 | 2010-01-19 | 1,816,913 | -46,000 | 0.16 | 1,130,299,893 | 1,199,163 | 0.660 | 2010-01-15 |
| 2398 | 2010-01-18 | 1,862,913 | 56,000 | 0.16 | 1,130,299,893 | 1,248,152 | 0.670 | 2010-01-14 |
| 2399 | 2010-01-15 | 1,806,913 | -62,000 | 0.16 | 1,130,299,893 | 1,138,355 | 0.630 | 2010-01-13 |
| 2400 | 2010-01-14 | 1,868,913 | 5,400 | 0.17 | 1,130,299,893 | 1,140,037 | 0.610 | 2010-01-12 |
| 2401 | 2010-01-13 | 1,863,513 | -6,000 | 0.16 | 1,130,299,893 | 1,099,473 | 0.590 | 2010-01-11 |
| 2402 | 2010-01-11 | 1,869,513 | -2,225 | 0.17 | 1,130,299,893 | 1,065,622 | 0.570 | 2010-01-07 |
| 2403 | 2010-01-08 | 1,871,738 | -36,000 | 0.17 | 1,130,299,893 | 1,066,891 | 0.570 | 2010-01-06 |
| 2404 | 2010-01-07 | 1,907,738 | 4,900 | 0.17 | 1,130,299,893 | 1,087,411 | 0.570 | 2010-01-05 |
| 2405 | 2010-01-05 | 1,902,838 | 14,000 | 0.17 | 1,130,299,893 | 989,476 | 0.520 | 2009-12-30 |
| 2406 | 2010-01-04 | 1,888,838 | 48,000 | 0.17 | 1,130,299,893 | 1,001,084 | 0.530 | 2009-12-29 |
| 2407 | 2009-12-30 | 1,840,838 | 1,300 | 0.16 | 1,130,299,893 | 874,398 | 0.475 | 2009-12-28 |
| 2408 | 2009-12-29 | 1,839,538 | -56,000 | 0.16 | 1,130,299,893 | 901,374 | 0.490 | 2009-12-23 |
| 2409 | 2009-12-28 | 1,895,538 | -2,000 | 0.17 | 1,130,299,893 | 871,947 | 0.460 | 2009-12-22 |
| 2410 | 2009-12-22 | 1,897,538 | 10,000 | 0.17 | 1,130,299,893 | 882,355 | 0.465 | 2009-12-18 |
| 2411 | 2009-12-21 | 1,887,538 | -76,000 | 0.17 | 1,130,299,893 | 896,581 | 0.475 | 2009-12-17 |
| 2412 | 2009-12-18 | 1,963,538 | 90,251 | 0.17 | 1,130,299,893 | 1,001,404 | 0.510 | 2009-12-16 |
| 2413 | 2009-12-16 | 1,873,287 | 14,000 | 0.17 | 1,130,299,893 | 861,712 | 0.460 | 2009-12-14 |
| 2414 | 2009-12-15 | 1,859,287 | 76,000 | 0.16 | 1,130,299,893 | 845,976 | 0.455 | 2009-12-11 |
| 2415 | 2009-12-14 | 1,783,287 | 1,250 | 0.16 | 1,130,299,893 | 793,563 | 0.445 | 2009-12-10 |
| 2416 | 2009-12-09 | 1,782,037 | -220,000 | 0.16 | 1,130,299,893 | 864,288 | 0.485 | 2009-12-07 |
| 2417 | 2009-12-08 | 2,002,037 | 44,000 | 0.18 | 1,130,299,893 | 991,008 | 0.495 | 2009-12-04 |
| 2418 | 2009-12-07 | 1,958,037 | 20,000 | 0.17 | 1,130,299,893 | 920,277 | 0.470 | 2009-12-03 |
| 2419 | 2009-12-03 | 1,938,037 | 58,000 | 0.17 | 1,130,299,893 | 920,568 | 0.475 | 2009-12-01 |
| 2420 | 2009-12-02 | 1,880,037 | 28,150 | 0.17 | 1,130,299,893 | 855,417 | 0.455 | 2009-11-30 |
| 2421 | 2009-12-01 | 1,851,887 | 72,400 | 0.16 | 1,130,299,893 | 814,830 | 0.440 | 2009-11-27 |
| 2422 | 2009-11-30 | 1,779,487 | -39,000 | 0.16 | 1,130,299,893 | 845,256 | 0.475 | 2009-11-26 |
| 2423 | 2009-11-27 | 1,818,487 | 20,000 | 0.16 | 1,130,299,893 | 900,151 | 0.495 | 2009-11-25 |
| 2424 | 2009-11-26 | 1,798,487 | 22,000 | 0.16 | 1,130,299,893 | 890,251 | 0.495 | 2009-11-24 |
| 2425 | 2009-11-25 | 1,776,487 | 1,000 | 0.16 | 1,130,299,893 | 906,008 | 0.510 | 2009-11-23 |
| 2426 | 2009-11-19 | 1,775,487 | 650 | 0.16 | 1,130,299,893 | 798,969 | 0.450 | 2009-11-17 |
| 2427 | 2009-11-17 | 1,774,837 | 2,000 | 0.16 | 1,130,299,893 | 780,928 | 0.440 | 2009-11-13 |
| 2428 | 2009-11-16 | 1,772,837 | 1,000 | 0.16 | 1,130,299,893 | 824,369 | 0.465 | 2009-11-12 |
| 2429 | 2009-11-12 | 1,771,837 | -2,000 | 0.16 | 1,130,299,893 | 885,919 | 0.500 | 2009-11-10 |
| 2430 | 2009-11-09 | 1,773,837 | 15,000 | 0.16 | 1,130,299,893 | 638,581 | 0.360 | 2009-11-05 |
| 2431 | 2009-11-06 | 1,758,837 | 10,000 | 0.16 | 1,130,299,893 | 624,387 | 0.355 | 2009-11-04 |
| 2432 | 2009-11-05 | 1,748,837 | 2,000 | 0.15 | 1,130,299,893 | 629,581 | 0.360 | 2009-11-03 |
| 2433 | 2009-11-02 | 1,746,837 | -52,000 | 0.15 | 1,130,299,893 | 628,861 | 0.360 | 2009-10-29 |
| 2434 | 2009-10-29 | 1,798,837 | 1,100 | 0.16 | 1,130,299,893 | 647,581 | 0.360 | 2009-10-27 |
| 2435 | 2009-10-28 | 1,797,737 | 1,000 | 0.16 | 1,130,299,893 | 647,185 | 0.360 | 2009-10-23 |
| 2436 | 2009-10-27 | 1,796,737 | -1,587 | 0.16 | 1,130,299,893 | 637,842 | 0.355 | 2009-10-22 |
| 2437 | 2009-10-22 | 1,798,324 | 5,000 | 0.16 | 1,130,299,893 | 665,380 | 0.370 | 2009-10-20 |
| 2438 | 2009-10-21 | 1,793,324 | -14,000 | 0.16 | 1,130,299,893 | 654,563 | 0.365 | 2009-10-19 |
| 2439 | 2009-10-16 | 1,807,324 | -45,350 | 0.16 | 1,130,299,893 | 623,527 | 0.345 | 2009-10-14 |
| 2440 | 2009-10-14 | 1,852,674 | 5,000 | 0.16 | 1,130,299,893 | 629,909 | 0.340 | 2009-10-12 |
| 2441 | 2009-09-29 | 1,847,674 | 2,000 | 0.16 | 1,130,299,893 | 674,401 | 0.365 | 2009-09-25 |
| 2442 | 2009-09-25 | 1,845,674 | 3,000 | 0.16 | 1,130,299,893 | 682,899 | 0.370 | 2009-09-23 |
| 2443 | 2009-09-22 | 1,842,674 | -9,000 | 0.16 | 1,130,299,893 | 700,216 | 0.380 | 2009-09-18 |
| 2444 | 2009-09-21 | 1,851,674 | 2,500 | 0.16 | 1,130,299,893 | 703,636 | 0.380 | 2009-09-17 |
| 2445 | 2009-09-18 | 1,849,174 | 2,000 | 0.16 | 1,130,299,893 | 693,440 | 0.375 | 2009-09-16 |
| 2446 | 2009-09-17 | 1,847,174 | 1,320 | 0.16 | 1,130,299,893 | 674,219 | 0.365 | 2009-09-15 |
| 2447 | 2009-09-16 | 1,845,854 | 3,000 | 0.16 | 1,130,299,893 | 673,737 | 0.365 | 2009-09-14 |
| 2448 | 2009-09-15 | 1,842,854 | 5,000 | 0.16 | 1,130,299,893 | 672,642 | 0.365 | 2009-09-11 |
| 2449 | 2009-09-01 | 1,837,854 | 333 | 0.16 | 1,130,299,893 | 670,817 | 0.365 | 2009-08-28 |
| 2450 | 2009-08-27 | 1,837,521 | 8,000 | 0.16 | 1,130,299,893 | 679,883 | 0.370 | 2009-08-25 |
| 2451 | 2009-08-26 | 1,829,521 | 1,000 | 0.16 | 1,130,299,893 | 676,923 | 0.370 | 2009-08-24 |
| 2452 | 2009-08-25 | 1,828,521 | 2,000 | 0.16 | 1,130,299,893 | 667,410 | 0.365 | 2009-08-21 |
| 2453 | 2009-08-17 | 1,826,521 | -5,000 | 0.16 | 1,130,299,893 | 712,343 | 0.390 | 2009-08-13 |
| 2454 | 2009-08-10 | 1,831,521 | -4,500 | 0.16 | 1,130,299,893 | 760,081 | 0.415 | 2009-08-06 |
| 2455 | 2009-07-31 | 1,836,021 | 3,000 | 0.16 | 1,130,299,893 | 725,228 | 0.395 | 2009-07-29 |
| 2456 | 2009-07-30 | 1,833,021 | -8,500 | 0.16 | 1,130,299,893 | 705,713 | 0.385 | 2009-07-28 |
| 2457 | 2009-07-23 | 1,841,521 | -24,000 | 0.16 | 1,130,299,893 | 681,363 | 0.370 | 2009-07-21 |
| 2458 | 2009-07-22 | 1,865,521 | 10,000 | 0.17 | 1,130,299,893 | 718,226 | 0.385 | 2009-07-20 |
| 2459 | 2009-07-21 | 1,855,521 | 9,000 | 0.16 | 1,130,299,893 | 705,098 | 0.380 | 2009-07-17 |
| 2460 | 2009-07-13 | 1,846,521 | 2,000 | 0.16 | 1,130,299,893 | 655,515 | 0.355 | 2009-07-09 |
| 2461 | 2009-07-08 | 1,844,521 | -2,000 | 0.16 | 1,130,299,893 | 654,805 | 0.355 | 2009-07-06 |
| 2462 | 2009-07-03 | 1,846,521 | 1,000 | 0.16 | 1,130,299,893 | 646,282 | 0.350 | 2009-06-30 |
| 2463 | 2009-06-30 | 1,845,521 | -700,000 | 0.16 | 1,130,299,893 | 655,160 | 0.355 | 2009-06-26 |
| 2464 | 2009-06-26 | 2,545,521 | -11,500 | 0.23 | 1,130,299,893 | 865,477 | 0.340 | 2009-06-24 |
| 2465 | 2009-06-25 | 2,557,021 | -50,000 | 0.23 | 1,130,299,893 | 856,602 | 0.335 | 2009-06-23 |
| 2466 | 2009-06-24 | 2,607,021 | -2,000 | 0.23 | 1,130,299,893 | 925,492 | 0.355 | 2009-06-22 |
| 2467 | 2009-06-19 | 2,609,021 | 420,000 | 0.23 | 1,130,299,893 | 952,293 | 0.365 | 2009-06-17 |
| 2468 | 2009-06-18 | 2,189,021 | 314,000 | 0.19 | 1,130,299,893 | 788,048 | 0.360 | 2009-06-16 |
| 2469 | 2009-06-15 | 1,875,021 | -60,000 | 0.17 | 1,130,299,893 | 712,508 | 0.380 | 2009-06-11 |
| 2470 | 2009-06-12 | 1,935,021 | 70,000 | 0.17 | 1,130,299,893 | 735,308 | 0.380 | 2009-06-10 |
| 2471 | 2009-06-11 | 1,865,021 | 8,000 | 0.17 | 1,130,299,893 | 708,708 | 0.380 | 2009-06-09 |
| 2472 | 2009-06-10 | 1,857,021 | -2,000 | 0.16 | 1,130,299,893 | 742,808 | 0.400 | 2009-06-08 |
| 2473 | 2009-06-08 | 1,859,021 | -162,000 | 0.16 | 1,130,299,893 | 697,133 | 0.375 | 2009-06-04 |
| 2474 | 2009-06-05 | 2,021,021 | 53,607 | 0.18 | 1,130,299,893 | 767,988 | 0.380 | 2009-06-03 |
| 2475 | 2009-06-03 | 1,967,414 | -62,000 | 0.17 | 1,130,299,893 | 708,269 | 0.360 | 2009-06-01 |
| 2476 | 2009-06-02 | 2,029,414 | 4,000 | 0.18 | 1,130,299,893 | 720,442 | 0.355 | 2009-05-29 |
| 2477 | 2009-06-01 | 2,025,414 | 8,000 | 0.18 | 1,130,299,893 | 749,403 | 0.370 | 2009-05-27 |
| 2478 | 2009-05-27 | 2,017,414 | 250 | 0.18 | 1,130,299,893 | 706,095 | 0.350 | 2009-05-25 |
| 2479 | 2009-05-15 | 2,017,164 | -5,000 | 0.18 | 1,130,299,893 | 635,407 | 0.315 | 2009-05-13 |
| 2480 | 2009-05-14 | 2,022,164 | 4,500 | 0.18 | 1,130,299,893 | 657,203 | 0.325 | 2009-05-12 |
| 2481 | 2009-05-13 | 2,017,664 | -2,000 | 0.18 | 1,130,299,893 | 625,476 | 0.310 | 2009-05-11 |
| 2482 | 2009-05-11 | 2,019,664 | 900 | 0.18 | 1,130,299,893 | 615,998 | 0.305 | 2009-05-07 |
| 2483 | 2009-05-08 | 2,018,764 | -500 | 0.18 | 1,130,299,893 | 646,004 | 0.320 | 2009-05-06 |
| 2484 | 2009-05-06 | 2,019,264 | -28,000 | 0.18 | 1,130,299,893 | 555,298 | 0.275 | 2009-05-04 |
| 2485 | 2009-05-04 | 2,047,264 | 1,000 | 0.18 | 1,130,299,893 | 522,052 | 0.255 | 2009-04-29 |
| 2486 | 2009-04-30 | 2,046,264 | 2,980 | 0.18 | 1,130,299,893 | 521,797 | 0.255 | 2009-04-28 |
| 2487 | 2009-04-23 | 2,043,284 | 20,000 | 0.18 | 1,130,299,893 | 445,436 | 0.218 | 2009-04-21 |
| 2488 | 2009-04-22 | 2,023,284 | 2,500 | 0.18 | 1,130,299,893 | 467,379 | 0.231 | 2009-04-20 |
| 2489 | 2009-04-15 | 2,020,784 | 24,000 | 0.18 | 1,130,299,893 | 394,053 | 0.195 | 2009-04-09 |
| 2490 | 2009-04-09 | 1,996,784 | 1,000 | 0.18 | 1,130,299,893 | 395,363 | 0.198 | 2009-04-07 |
| 2491 | 2009-04-08 | 1,995,784 | 39,600 | 0.18 | 1,130,299,893 | 395,165 | 0.198 | 2009-04-06 |
| 2492 | 2009-04-06 | 1,956,184 | 2,000 | 0.17 | 1,130,299,893 | 387,324 | 0.198 | 2009-04-02 |
| 2493 | 2009-04-01 | 1,954,184 | -2,000 | 0.17 | 1,130,299,893 | 363,478 | 0.186 | 2009-03-30 |
| 2494 | 2009-03-30 | 1,956,184 | -2,940 | 0.17 | 1,130,299,893 | 389,281 | 0.199 | 2009-03-26 |
| 2495 | 2009-03-23 | 1,959,124 | -171,015 | 0.17 | 1,130,299,893 | 356,561 | 0.182 | 2009-03-19 |
| 2496 | 2009-03-20 | 2,130,139 | -39,000 | 0.19 | 1,130,299,893 | 383,425 | 0.180 | 2009-03-18 |
| 2497 | 2009-03-19 | 2,169,139 | -3,000 | 0.19 | 1,130,299,893 | 390,445 | 0.180 | 2009-03-17 |
| 2498 | 2009-03-18 | 2,172,139 | 3,000 | 0.19 | 1,130,299,893 | 373,608 | 0.172 | 2009-03-16 |
| 2499 | 2009-03-17 | 2,169,139 | 6,000 | 0.19 | 1,130,299,893 | 390,445 | 0.180 | 2009-03-13 |
| 2500 | 2009-03-09 | 2,163,139 | -3,000 | 0.19 | 1,130,299,893 | 385,039 | 0.178 | 2009-03-05 |
| 2501 | 2009-03-05 | 2,166,139 | 1,717 | 0.19 | 1,130,299,893 | 346,582 | 0.160 | 2009-03-03 |
| 2502 | 2009-03-02 | 2,164,422 | -50,000 | 0.19 | 1,130,299,893 | 400,418 | 0.185 | 2009-02-26 |
| 2503 | 2009-02-25 | 2,214,422 | 1,000 | 0.20 | 1,130,299,893 | 367,594 | 0.166 | 2009-02-23 |
| 2504 | 2009-02-17 | 2,213,422 | -133,680 | 0.20 | 1,130,299,893 | 420,550 | 0.190 | 2009-02-13 |
| 2505 | 2009-02-13 | 2,347,102 | -2,000 | 0.21 | 1,130,299,893 | 424,825 | 0.181 | 2009-02-11 |
| 2506 | 2009-02-12 | 2,349,102 | 2,000 | 0.21 | 1,130,299,893 | 425,187 | 0.181 | 2009-02-10 |
| 2507 | 2009-02-04 | 2,347,102 | 5,000 | 0.21 | 1,130,299,893 | 443,602 | 0.189 | 2009-02-02 |
| 2508 | 2009-01-23 | 2,342,102 | 2,000 | 0.21 | 1,130,299,893 | 412,210 | 0.176 | 2009-01-21 |
| 2509 | 2009-01-09 | 2,340,102 | 950 | 0.21 | 1,130,299,893 | 538,223 | 0.230 | 2009-01-07 |
| 2510 | 2009-01-08 | 2,339,152 | 4,000 | 0.21 | 1,130,299,893 | 488,883 | 0.209 | 2009-01-06 |
| 2511 | 2009-01-06 | 2,335,152 | 3,700 | 0.21 | 1,130,299,893 | 401,646 | 0.172 | 2009-01-02 |
| 2512 | 2009-01-05 | 2,331,452 | 4,100 | 0.21 | 1,130,299,893 | 396,347 | 0.170 | 2008-12-30 |
| 2513 | 2009-01-02 | 2,327,352 | 4,000 | 0.21 | 1,130,299,893 | 395,650 | 0.170 | 2008-12-29 |
| 2514 | 2008-12-30 | 2,323,352 | -32,000 | 0.21 | 1,130,299,893 | 383,353 | 0.165 | 2008-12-23 |
| 2515 | 2008-12-29 | 2,355,352 | -4,000 | 0.21 | 1,130,299,893 | 405,121 | 0.172 | 2008-12-22 |
| 2516 | 2008-12-23 | 2,359,352 | 3,000 | 0.21 | 1,130,299,893 | 419,965 | 0.178 | 2008-12-19 |
| 2517 | 2008-12-22 | 2,356,352 | 10,000 | 0.21 | 1,130,299,893 | 358,166 | 0.152 | 2008-12-18 |
| 2518 | 2008-12-18 | 2,346,352 | 8,000 | 0.21 | 1,130,299,893 | 356,646 | 0.152 | 2008-12-16 |
| 2519 | 2008-12-16 | 2,338,352 | 5,000 | 0.21 | 1,130,299,893 | 350,753 | 0.150 | 2008-12-12 |
| 2520 | 2008-12-08 | 2,333,352 | 1,000 | 0.21 | 1,130,299,893 | 305,669 | 0.131 | 2008-12-04 |
| 2521 | 2008-12-05 | 2,332,352 | -3,000 | 0.21 | 1,130,299,893 | 298,541 | 0.128 | 2008-12-03 |
| 2522 | 2008-12-01 | 2,335,352 | 8,500 | 0.21 | 1,130,299,893 | 287,248 | 0.123 | 2008-11-27 |
| 2523 | 2008-11-28 | 2,326,852 | 1,000 | 0.21 | 1,130,299,893 | 290,857 | 0.125 | 2008-11-26 |
| 2524 | 2008-11-26 | 2,325,852 | -8,000 | 0.21 | 1,130,299,893 | 279,102 | 0.120 | 2008-11-24 |
| 2525 | 2008-11-25 | 2,333,852 | -1,000 | 0.21 | 1,130,299,893 | 303,401 | 0.130 | 2008-11-21 |
| 2526 | 2008-11-20 | 2,334,852 | 1,200 | 0.21 | 1,130,299,893 | 312,870 | 0.134 | 2008-11-18 |
| 2527 | 2008-11-17 | 2,333,652 | -26,000 | 0.21 | 1,130,299,893 | 394,387 | 0.169 | 2008-11-13 |
| 2528 | 2008-11-14 | 2,359,652 | 15,000 | 0.21 | 1,130,299,893 | 353,948 | 0.150 | 2008-11-12 |
| 2529 | 2008-11-13 | 2,344,652 | -3,500 | 0.21 | 1,130,299,893 | 351,698 | 0.150 | 2008-11-11 |
| 2530 | 2008-11-11 | 2,348,152 | 8,000 | 0.21 | 1,130,299,893 | 312,304 | 0.133 | 2008-11-07 |
| 2531 | 2008-11-10 | 2,340,152 | 2,000 | 0.21 | 1,130,299,893 | 322,941 | 0.138 | 2008-11-06 |
| 2532 | 2008-11-07 | 2,338,152 | -2,500 | 0.21 | 1,130,299,893 | 334,356 | 0.143 | 2008-11-05 |
| 2533 | 2008-11-06 | 2,340,652 | 3,283 | 0.21 | 1,130,299,893 | 327,691 | 0.140 | 2008-11-04 |
| 2534 | 2008-11-03 | 2,337,369 | 1,000 | 0.21 | 1,130,299,893 | 280,484 | 0.120 | 2008-10-30 |
| 2535 | 2008-10-24 | 2,336,369 | -2,000 | 0.21 | 1,130,299,893 | 329,428 | 0.141 | 2008-10-22 |
| 2536 | 2008-10-22 | 2,338,369 | -24,000 | 0.21 | 1,130,299,893 | 376,477 | 0.161 | 2008-10-20 |
| 2537 | 2008-10-21 | 2,362,369 | -2,000 | 0.21 | 1,130,299,893 | 396,878 | 0.168 | 2008-10-17 |
| 2538 | 2008-10-20 | 2,364,369 | 2,000 | 0.21 | 1,130,299,893 | 401,943 | 0.170 | 2008-10-16 |
| 2539 | 2008-10-17 | 2,362,369 | 1,000 | 0.21 | 1,130,299,893 | 425,226 | 0.180 | 2008-10-15 |
| 2540 | 2008-10-16 | 2,361,369 | -5,500 | 0.21 | 1,130,299,893 | 406,155 | 0.172 | 2008-10-14 |
| 2541 | 2008-10-13 | 2,366,869 | -2,000 | 0.21 | 1,130,299,893 | 426,036 | 0.180 | 2008-10-09 |
| 2542 | 2008-10-08 | 2,368,869 | -12,000 | 0.21 | 1,130,299,893 | 473,774 | 0.200 | 2008-10-03 |
| 2543 | 2008-10-06 | 2,380,869 | -2,232 | 0.21 | 1,130,299,893 | 523,791 | 0.220 | 2008-10-02 |
| 2544 | 2008-10-03 | 2,383,101 | -800 | 0.21 | 1,130,299,893 | 479,003 | 0.201 | 2008-09-30 |
| 2545 | 2008-09-30 | 2,383,901 | -500 | 0.21 | 1,130,299,893 | 500,619 | 0.210 | 2008-09-26 |
| 2546 | 2008-09-25 | 2,384,401 | 5,575 | 0.21 | 1,130,299,893 | 464,958 | 0.195 | 2008-09-23 |
| 2547 | 2008-09-24 | 2,378,826 | -28,000 | 0.21 | 1,130,299,893 | 494,796 | 0.208 | 2008-09-22 |
| 2548 | 2008-09-22 | 2,406,826 | -1,000 | 0.21 | 1,130,299,893 | 452,483 | 0.188 | 2008-09-18 |
| 2549 | 2008-09-18 | 2,407,826 | -32,330 | 0.21 | 1,130,299,893 | 510,459 | 0.212 | 2008-09-16 |
| 2550 | 2008-09-17 | 2,440,156 | -139,600 | 0.22 | 1,130,299,893 | 583,197 | 0.239 | 2008-09-12 |
| 2551 | 2008-09-09 | 2,579,756 | 2,000 | 0.23 | 1,130,299,893 | 722,332 | 0.280 | 2008-09-05 |
| 2552 | 2008-09-08 | 2,577,756 | 1,600 | 0.23 | 1,130,299,893 | 721,772 | 0.280 | 2008-09-04 |
| 2553 | 2008-09-03 | 2,576,156 | 4,000 | 0.23 | 1,130,299,893 | 721,324 | 0.280 | 2008-09-01 |
| 2554 | 2008-09-02 | 2,572,156 | 5,000 | 0.23 | 1,130,299,893 | 720,204 | 0.280 | 2008-08-29 |
| 2555 | 2008-08-28 | 2,567,156 | 6,000 | 0.23 | 1,130,299,893 | 731,639 | 0.285 | 2008-08-26 |
| 2556 | 2008-08-26 | 2,561,156 | 1,000 | 0.23 | 1,130,299,893 | 717,124 | 0.280 | 2008-08-21 |
| 2557 | 2008-08-13 | 2,560,156 | -5,000 | 0.23 | 1,130,299,893 | 780,848 | 0.305 | 2008-08-11 |
| 2558 | 2008-08-12 | 2,565,156 | 1,000 | 0.23 | 1,130,299,893 | 795,198 | 0.310 | 2008-08-08 |
| 2559 | 2008-08-07 | 2,564,156 | -3,000 | 0.23 | 1,130,299,893 | 782,068 | 0.305 | 2008-08-04 |
| 2560 | 2008-08-04 | 2,567,156 | 14,155 | 0.23 | 1,130,299,893 | 808,654 | 0.315 | 2008-07-31 |
| 2561 | 2008-07-29 | 2,553,001 | -3,000 | 0.23 | 1,130,299,893 | 816,960 | 0.320 | 2008-07-25 |
| 2562 | 2008-07-25 | 2,556,001 | -1,000 | 0.23 | 1,130,299,893 | 792,360 | 0.310 | 2008-07-23 |
| 2563 | 2008-07-23 | 2,557,001 | 500 | 0.23 | 1,130,299,893 | 792,670 | 0.310 | 2008-07-21 |
| 2564 | 2008-07-21 | 2,556,501 | -53,000 | 0.23 | 1,130,299,893 | 792,515 | 0.310 | 2008-07-17 |
| 2565 | 2008-07-17 | 2,609,501 | 2,000 | 0.23 | 1,130,299,893 | 821,993 | 0.315 | 2008-07-15 |
| 2566 | 2008-07-16 | 2,607,501 | 2,000 | 0.23 | 1,130,299,893 | 860,475 | 0.330 | 2008-07-14 |
| 2567 | 2008-07-03 | 2,605,501 | -28,000 | 0.23 | 1,130,299,893 | 924,953 | 0.355 | 2008-06-30 |
| 2568 | 2008-07-02 | 2,633,501 | 3,650 | 0.23 | 1,130,299,893 | 934,893 | 0.355 | 2008-06-27 |
| 2569 | 2008-06-30 | 2,629,851 | 5,300 | 0.23 | 1,130,299,893 | 946,746 | 0.360 | 2008-06-26 |
| 2570 | 2008-06-26 | 2,624,551 | 2,000 | 0.23 | 1,130,299,893 | 971,084 | 0.370 | 2008-06-24 |
| 2571 | 2008-06-25 | 2,622,551 | 1,000 | 0.23 | 1,130,299,893 | 944,118 | 0.360 | 2008-06-23 |
| 2572 | 2008-06-24 | 2,621,551 | 14,000 | 0.23 | 1,130,299,893 | 969,974 | 0.370 | 2008-06-20 |
| 2573 | 2008-06-16 | 2,607,551 | 800 | 0.23 | 1,130,299,893 | 977,832 | 0.375 | 2008-06-12 |
| 2574 | 2008-06-12 | 2,606,751 | 2,000 | 0.23 | 1,130,299,893 | 990,565 | 0.380 | 2008-06-10 |
| 2575 | 2008-06-06 | 2,604,751 | 3,000 | 0.23 | 1,130,299,893 | 1,015,853 | 0.390 | 2008-06-04 |
| 2576 | 2008-06-05 | 2,601,751 | -1,000 | 0.23 | 1,130,299,893 | 1,040,700 | 0.400 | 2008-06-03 |
| 2577 | 2008-06-04 | 2,602,751 | -2,400 | 0.23 | 1,130,299,893 | 1,028,087 | 0.395 | 2008-06-02 |
| 2578 | 2008-06-02 | 2,605,151 | 1,467 | 0.23 | 1,130,299,893 | 1,002,983 | 0.385 | 2008-05-29 |
| 2579 | 2008-05-30 | 2,603,684 | -7,000 | 0.23 | 1,130,299,893 | 1,002,418 | 0.385 | 2008-05-28 |
| 2580 | 2008-05-23 | 2,610,684 | 1,820 | 0.23 | 1,130,299,893 | 1,044,274 | 0.400 | 2008-05-21 |
| 2581 | 2008-05-22 | 2,608,864 | -12,000 | 0.23 | 1,130,299,893 | 1,056,590 | 0.405 | 2008-05-20 |
| 2582 | 2008-05-16 | 2,620,864 | 6,000 | 0.23 | 1,130,299,893 | 1,022,137 | 0.390 | 2008-05-14 |
| 2583 | 2008-05-08 | 2,614,864 | 1,000 | 0.23 | 1,130,299,893 | 1,098,243 | 0.420 | 2008-05-06 |
| 2584 | 2008-05-02 | 2,613,864 | 1,000 | 0.23 | 1,130,299,893 | 1,019,407 | 0.390 | 2008-04-29 |
| 2585 | 2008-04-28 | 2,612,864 | 1,000 | 0.23 | 1,130,299,893 | 1,058,210 | 0.405 | 2008-04-24 |
| 2586 | 2008-04-24 | 2,611,864 | 5,000 | 0.23 | 1,130,299,893 | 966,390 | 0.370 | 2008-04-22 |
| 2587 | 2008-04-23 | 2,606,864 | 2,000 | 0.23 | 1,130,299,893 | 1,003,643 | 0.385 | 2008-04-21 |
| 2588 | 2008-04-18 | 2,604,864 | 350 | 0.23 | 1,130,299,893 | 1,015,897 | 0.390 | 2008-04-16 |
| 2589 | 2008-04-16 | 2,604,514 | 3,000 | 0.23 | 1,130,299,893 | 976,693 | 0.375 | 2008-04-14 |
| 2590 | 2008-04-15 | 2,601,514 | 2,000 | 0.23 | 1,130,299,893 | 1,001,583 | 0.385 | 2008-04-11 |
| 2591 | 2008-04-14 | 2,599,514 | 1,000 | 0.23 | 1,130,299,893 | 1,013,810 | 0.390 | 2008-04-10 |
| 2592 | 2008-04-11 | 2,598,514 | -30,879 | 0.23 | 1,130,299,893 | 987,435 | 0.380 | 2008-04-09 |
| 2593 | 2008-04-01 | 2,629,393 | 50,000 | 0.23 | 1,130,299,893 | 1,025,463 | 0.390 | 2008-03-28 |
| 2594 | 2008-03-27 | 2,579,393 | -1,000 | 0.23 | 1,130,299,893 | 993,066 | 0.385 | 2008-03-25 |
| 2595 | 2008-03-26 | 2,580,393 | -400 | 0.23 | 1,130,299,893 | 954,745 | 0.370 | 2008-03-20 |
| 2596 | 2008-03-25 | 2,580,793 | 68,000 | 0.23 | 1,130,299,893 | 929,085 | 0.360 | 2008-03-19 |
| 2597 | 2008-03-18 | 2,512,793 | 600 | 0.22 | 1,130,299,893 | 1,005,117 | 0.400 | 2008-03-14 |
| 2598 | 2008-03-12 | 2,512,193 | -6,000 | 0.22 | 1,130,299,893 | 1,042,560 | 0.415 | 2008-03-10 |
| 2599 | 2008-03-11 | 2,518,193 | 5,000 | 0.22 | 1,130,299,893 | 1,070,232 | 0.425 | 2008-03-07 |
| 2600 | 2008-03-07 | 2,513,193 | -4,000 | 0.22 | 1,130,299,893 | 1,068,107 | 0.425 | 2008-03-05 |
| 2601 | 2008-03-06 | 2,517,193 | 5,000 | 0.22 | 1,130,299,893 | 1,082,393 | 0.430 | 2008-03-04 |
| 2602 | 2008-03-05 | 2,512,193 | 1,500 | 0.22 | 1,130,299,893 | 1,105,365 | 0.440 | 2008-03-03 |
| 2603 | 2008-03-04 | 2,510,693 | -2,000 | 0.22 | 1,130,299,893 | 1,104,705 | 0.440 | 2008-02-29 |
| 2604 | 2008-03-03 | 2,512,693 | -119,966 | 0.22 | 1,130,299,893 | 1,105,585 | 0.440 | 2008-02-28 |
| 2605 | 2008-02-29 | 2,632,659 | -12,980 | 0.23 | 1,130,299,893 | 1,158,370 | 0.440 | 2008-02-27 |
| 2606 | 2008-02-28 | 2,645,639 | -500 | 0.23 | 1,130,299,893 | 1,177,309 | 0.445 | 2008-02-26 |
| 2607 | 2008-02-27 | 2,646,139 | 3,100 | 0.23 | 1,130,299,893 | 1,243,685 | 0.470 | 2008-02-25 |
| 2608 | 2008-02-26 | 2,643,039 | -700 | 0.23 | 1,130,299,893 | 1,136,507 | 0.430 | 2008-02-22 |
| 2609 | 2008-02-22 | 2,643,739 | -5,000 | 0.23 | 1,130,299,893 | 1,176,464 | 0.445 | 2008-02-20 |
| 2610 | 2008-02-15 | 2,648,739 | 1,000 | 0.23 | 1,130,299,893 | 1,085,983 | 0.410 | 2008-02-13 |
| 2611 | 2008-02-14 | 2,647,739 | 2,800 | 0.23 | 1,130,299,893 | 1,098,812 | 0.415 | 2008-02-12 |
| 2612 | 2008-02-13 | 2,644,939 | -11,000 | 0.23 | 1,130,299,893 | 1,084,425 | 0.410 | 2008-02-11 |
| 2613 | 2008-02-12 | 2,655,939 | -36,000 | 0.23 | 1,130,299,893 | 1,128,774 | 0.425 | 2008-02-05 |
| 2614 | 2008-02-11 | 2,691,939 | -500 | 0.24 | 1,130,299,893 | 1,157,534 | 0.430 | 2008-02-04 |
| 2615 | 2008-01-31 | 2,692,439 | -32,775 | 0.24 | 1,130,299,893 | 1,117,362 | 0.415 | 2008-01-29 |
| 2616 | 2008-01-30 | 2,725,214 | 1,000 | 0.24 | 1,130,299,893 | 1,117,338 | 0.410 | 2008-01-28 |
| 2617 | 2008-01-29 | 2,724,214 | -1,000 | 0.24 | 1,130,299,893 | 1,171,412 | 0.430 | 2008-01-25 |
| 2618 | 2008-01-28 | 2,725,214 | 2,400 | 0.24 | 1,130,299,893 | 1,117,338 | 0.410 | 2008-01-24 |
| 2619 | 2008-01-25 | 2,722,814 | -2,000 | 0.24 | 1,130,299,893 | 1,143,582 | 0.420 | 2008-01-23 |
| 2620 | 2008-01-11 | 2,724,814 | 1,000 | 0.24 | 1,130,299,893 | 1,444,151 | 0.530 | 2008-01-09 |
| 2621 | 2008-01-10 | 2,723,814 | -82,000 | 0.24 | 1,130,299,893 | 1,498,098 | 0.550 | 2008-01-08 |
| 2622 | 2008-01-08 | 2,805,814 | 2,250 | 0.25 | 1,130,299,893 | 1,599,314 | 0.570 | 2008-01-04 |
| 2623 | 2008-01-07 | 2,803,564 | 4,000 | 0.25 | 1,130,299,893 | 1,598,031 | 0.570 | 2008-01-03 |
| 2624 | 2008-01-04 | 2,799,564 | 5,000 | 0.25 | 1,130,299,893 | 1,567,756 | 0.560 | 2008-01-02 |
| 2625 | 2008-01-03 | 2,794,564 | 4,700 | 0.25 | 1,130,299,893 | 1,453,173 | 0.520 | 2007-12-28 |
| 2626 | 2008-01-02 | 2,789,864 | 24,000 | 0.25 | 1,130,299,893 | 1,506,527 | 0.540 | 2007-12-27 |
| 2627 | 2007-12-28 | 2,765,864 | -10,501 | 0.24 | 1,130,299,893 | 1,465,908 | 0.530 | 2007-12-21 |
| 2628 | 2007-12-27 | 2,776,365 | 5,500 | 0.25 | 1,130,299,893 | 1,443,710 | 0.520 | 2007-12-20 |
| 2629 | 2007-12-21 | 2,770,865 | 1,000 | 0.25 | 1,130,299,893 | 1,468,558 | 0.530 | 2007-12-19 |
| 2630 | 2007-12-20 | 2,769,865 | 4,000 | 0.25 | 1,130,299,893 | 1,495,727 | 0.540 | 2007-12-18 |
| 2631 | 2007-12-14 | 2,765,865 | 9,000 | 0.24 | 1,130,299,893 | 1,604,202 | 0.580 | 2007-12-12 |
| 2632 | 2007-12-12 | 2,756,865 | 200 | 0.24 | 1,130,299,893 | 1,681,688 | 0.610 | 2007-12-10 |
| 2633 | 2007-12-11 | 2,756,665 | -250 | 0.24 | 1,130,299,893 | 1,709,132 | 0.620 | 2007-12-07 |
| 2634 | 2007-12-10 | 2,756,915 | 1,000 | 0.24 | 1,130,299,893 | 1,654,149 | 0.600 | 2007-12-06 |
| 2635 | 2007-12-07 | 2,755,915 | -70,000 | 0.24 | 1,130,299,893 | 1,708,667 | 0.620 | 2007-12-05 |
| 2636 | 2007-12-06 | 2,825,915 | -1,000 | 0.25 | 1,130,299,893 | 1,723,808 | 0.610 | 2007-12-04 |
| 2637 | 2007-12-04 | 2,826,915 | -2,000 | 0.25 | 1,130,299,893 | 1,667,880 | 0.590 | 2007-11-30 |
| 2638 | 2007-12-03 | 2,828,915 | 2,000 | 0.25 | 1,130,299,893 | 1,669,060 | 0.590 | 2007-11-29 |
| 2639 | 2007-11-30 | 2,826,915 | 13,300 | 0.25 | 1,130,299,893 | 1,611,342 | 0.570 | 2007-11-28 |
| 2640 | 2007-11-28 | 2,813,615 | 4,000 | 0.25 | 1,130,299,893 | 1,660,033 | 0.590 | 2007-11-26 |
| 2641 | 2007-11-27 | 2,809,615 | 81,000 | 0.25 | 1,130,299,893 | 1,629,577 | 0.580 | 2007-11-23 |
| 2642 | 2007-11-26 | 2,728,615 | 1,500 | 0.24 | 1,130,299,893 | 1,500,738 | 0.550 | 2007-11-22 |
| 2643 | 2007-11-23 | 2,727,115 | -24,000 | 0.24 | 1,130,299,893 | 1,608,998 | 0.590 | 2007-11-21 |
| 2644 | 2007-11-21 | 2,751,115 | 3,000 | 0.24 | 1,130,299,893 | 1,678,180 | 0.610 | 2007-11-19 |
| 2645 | 2007-11-20 | 2,748,115 | -27,000 | 0.24 | 1,130,299,893 | 1,676,350 | 0.610 | 2007-11-16 |
| 2646 | 2007-11-16 | 2,775,115 | 4,200 | 0.25 | 1,130,299,893 | 1,831,576 | 0.660 | 2007-11-14 |
| 2647 | 2007-11-13 | 2,770,915 | 19,000 | 0.25 | 1,130,299,893 | 1,884,222 | 0.680 | 2007-11-09 |
| 2648 | 2007-11-09 | 2,751,915 | 1,000 | 0.24 | 1,130,299,893 | 1,981,379 | 0.720 | 2007-11-07 |
| 2649 | 2007-11-08 | 2,750,915 | -69,300 | 0.24 | 1,130,299,893 | 1,980,659 | 0.720 | 2007-11-06 |
| 2650 | 2007-11-07 | 2,820,215 | 800 | 0.25 | 1,130,299,893 | 1,974,151 | 0.700 | 2007-11-05 |
| 2651 | 2007-11-06 | 2,819,415 | 9,000 | 0.25 | 1,130,299,893 | 2,114,561 | 0.750 | 2007-11-02 |
| 2652 | 2007-11-05 | 2,810,415 | -10,750 | 0.25 | 1,130,299,893 | 2,135,915 | 0.760 | 2007-11-01 |
| 2653 | 2007-11-02 | 2,821,165 | 3,800 | 0.25 | 1,130,299,893 | 2,172,297 | 0.770 | 2007-10-31 |
| 2654 | 2007-10-31 | 2,817,365 | 500 | 0.25 | 1,130,299,893 | 2,141,197 | 0.760 | 2007-10-29 |
| 2655 | 2007-10-30 | 2,816,865 | 2,000 | 0.25 | 1,130,299,893 | 2,084,480 | 0.740 | 2007-10-26 |
| 2656 | 2007-10-29 | 2,814,865 | 1,000 | 0.25 | 1,130,299,893 | 2,111,149 | 0.750 | 2007-10-25 |
| 2657 | 2007-10-26 | 2,813,865 | -32,000 | 0.25 | 1,130,299,893 | 2,082,260 | 0.740 | 2007-10-24 |
| 2658 | 2007-10-25 | 2,845,865 | -12,917 | 0.25 | 1,130,299,893 | 2,219,775 | 0.780 | 2007-10-23 |
| 2659 | 2007-10-24 | 2,858,782 | 7,000 | 0.25 | 1,130,299,893 | 2,201,262 | 0.770 | 2007-10-22 |
| 2660 | 2007-10-23 | 2,851,782 | 1,000 | 0.25 | 1,130,299,893 | 2,024,765 | 0.710 | 2007-10-18 |
| 2661 | 2007-10-17 | 2,850,782 | 500 | 0.25 | 1,130,299,893 | 1,910,024 | 0.670 | 2007-10-15 |
| 2662 | 2007-10-16 | 2,850,282 | 2,000 | 0.25 | 1,130,299,893 | 1,881,186 | 0.660 | 2007-10-12 |
| 2663 | 2007-10-15 | 2,848,282 | 2,000 | 0.25 | 1,130,299,893 | 1,908,349 | 0.670 | 2007-10-11 |
| 2664 | 2007-10-12 | 2,846,282 | -2,000 | 0.25 | 1,130,299,893 | 1,821,620 | 0.640 | 2007-10-10 |
| 2665 | 2007-10-10 | 2,848,282 | 1,000 | 0.25 | 1,130,299,893 | 1,794,418 | 0.630 | 2007-10-08 |
| 2666 | 2007-10-09 | 2,847,282 | 10,000 | 0.25 | 1,130,299,893 | 1,879,206 | 0.660 | 2007-10-05 |
| 2667 | 2007-10-05 | 2,837,282 | -15,000 | 0.25 | 1,130,299,893 | 1,759,115 | 0.620 | 2007-10-03 |
| 2668 | 2007-10-04 | 2,852,282 | -56,000 | 0.25 | 1,130,299,893 | 1,939,552 | 0.680 | 2007-10-02 |
| 2669 | 2007-10-02 | 2,908,282 | 2,000 | 0.26 | 1,130,299,893 | 1,977,632 | 0.680 | 2007-09-27 |
| 2670 | 2007-09-28 | 2,906,282 | -3,000 | 0.26 | 1,130,299,893 | 1,918,146 | 0.660 | 2007-09-25 |
| 2671 | 2007-09-27 | 2,909,282 | 2,025 | 0.26 | 1,130,299,893 | 2,065,590 | 0.710 | 2007-09-24 |
| 2672 | 2007-09-24 | 2,907,257 | 1,440 | 0.26 | 1,130,299,893 | 2,296,733 | 0.790 | 2007-09-20 |
| 2673 | 2007-09-21 | 2,905,817 | 700 | 0.26 | 1,130,299,893 | 2,295,595 | 0.790 | 2007-09-19 |
| 2674 | 2007-09-20 | 2,905,117 | 500 | 0.26 | 1,130,299,893 | 2,265,991 | 0.780 | 2007-09-18 |
| 2675 | 2007-09-17 | 2,904,617 | 1,000 | 0.26 | 1,130,299,893 | 2,352,740 | 0.810 | 2007-09-13 |
| 2676 | 2007-09-12 | 2,903,617 | -118,570 | 0.26 | 1,130,299,893 | 2,351,930 | 0.810 | 2007-09-10 |
| 2677 | 2007-09-11 | 3,022,187 | -1,000 | 0.27 | 1,130,299,893 | 2,478,193 | 0.820 | 2007-09-07 |
| 2678 | 2007-09-10 | 3,023,187 | 3,088 | 0.27 | 1,130,299,893 | 2,388,318 | 0.790 | 2007-09-06 |
| 2679 | 2007-09-06 | 3,020,099 | -2,000 | 0.27 | 1,130,299,893 | 2,385,878 | 0.790 | 2007-09-04 |
| 2680 | 2007-09-04 | 3,022,099 | 1,000 | 0.27 | 1,130,299,893 | 2,387,458 | 0.790 | 2007-08-31 |
| 2681 | 2007-08-28 | 3,021,099 | 5,000 | 0.27 | 1,130,299,893 | 2,356,457 | 0.780 | 2007-08-24 |
| 2682 | 2007-08-27 | 3,016,099 | -20,000 | 0.27 | 1,130,299,893 | 2,262,074 | 0.750 | 2007-08-23 |
| 2683 | 2007-08-24 | 3,036,099 | 1,100 | 0.27 | 1,130,299,893 | 2,155,630 | 0.710 | 2007-08-22 |
| 2684 | 2007-08-23 | 3,034,999 | 8,000 | 0.27 | 1,130,299,893 | 2,033,449 | 0.670 | 2007-08-21 |
| 2685 | 2007-08-22 | 3,026,999 | 12,000 | 0.27 | 1,130,299,893 | 1,997,819 | 0.660 | 2007-08-20 |
| 2686 | 2007-08-17 | 3,014,999 | 675 | 0.27 | 1,130,299,893 | 2,110,499 | 0.700 | 2007-08-15 |
| 2687 | 2007-08-15 | 3,014,324 | 2,000 | 0.27 | 1,130,299,893 | 2,200,457 | 0.730 | 2007-08-13 |
| 2688 | 2007-08-14 | 3,012,324 | 5,000 | 0.27 | 1,130,299,893 | 2,198,997 | 0.730 | 2007-08-10 |
| 2689 | 2007-08-10 | 3,007,324 | -39,000 | 0.27 | 1,130,299,893 | 2,255,493 | 0.750 | 2007-08-08 |
| 2690 | 2007-08-09 | 3,046,324 | -17,900 | 0.27 | 1,130,299,893 | 2,193,353 | 0.720 | 2007-08-07 |
| 2691 | 2007-08-02 | 3,064,224 | 1,000 | 0.27 | 1,130,299,893 | 2,911,013 | 0.950 | 2007-07-31 |
| 2692 | 2007-08-01 | 3,063,224 | -5,200 | 0.27 | 1,130,299,893 | 2,787,534 | 0.910 | 2007-07-30 |
| 2693 | 2007-07-31 | 3,068,424 | 1,200 | 0.27 | 1,130,299,893 | 2,792,266 | 0.910 | 2007-07-27 |
| 2694 | 2007-07-27 | 3,067,224 | 3,000 | 0.27 | 1,123,799,893 | 2,913,863 | 0.950 | 2007-07-25 |
| 2695 | 2007-07-20 | 3,064,224 | -203,500 | 0.27 | 1,123,799,893 | 2,665,875 | 0.870 | 2007-07-18 |
| 2696 | 2007-07-19 | 3,267,724 | 88,000 | 0.29 | 1,123,799,893 | 3,202,370 | 0.980 | 2007-07-17 |
| 2697 | 2007-07-18 | 3,179,724 | -9,000 | 0.28 | 1,123,799,893 | 3,243,318 | 1.020 | 2007-07-16 |
| 2698 | 2007-07-17 | 3,188,724 | 8,100 | 0.28 | 1,123,799,893 | 3,380,047 | 1.060 | 2007-07-13 |
| 2699 | 2007-07-16 | 3,180,624 | 5,000 | 0.28 | 1,123,799,893 | 3,276,043 | 1.030 | 2007-07-12 |
| 2700 | 2007-07-13 | 3,175,624 | 86,000 | 0.28 | 1,123,799,893 | 3,270,893 | 1.030 | 2007-07-11 |
| 2701 | 2007-07-12 | 3,089,624 | 22,000 | 0.27 | 1,123,799,893 | 3,182,313 | 1.030 | 2007-07-10 |
| 2702 | 2007-07-11 | 3,067,624 | -3,000 | 0.27 | 1,123,799,893 | 3,251,681 | 1.060 | 2007-07-09 |
| 2703 | 2007-07-10 | 3,070,624 | -172,000 | 0.27 | 1,123,799,893 | 3,254,861 | 1.060 | 2007-07-06 |
| 2704 | 2007-07-09 | 3,242,624 | -62,000 | 0.29 | 1,123,799,893 | 3,534,460 | 1.090 | 2007-07-05 |
| 2705 | 2007-07-06 | 3,304,624 | 194,000 | 0.29 | 1,123,799,893 | 3,502,901 | 1.060 | 2007-07-04 |
| 2706 | 2007-07-05 | 3,110,624 | 40,000 | 0.28 | 1,123,799,893 | 3,359,474 | 1.080 | 2007-07-03 |
| 2707 | 2007-07-04 | 3,070,624 | -10,000 | 0.27 | 1,123,799,893 | 3,531,218 | 1.150 | 2007-06-29 |
| 2708 | 2007-07-03 | 3,080,624 | -326,000 | 0.27 | 1,123,799,893 | 3,388,686 | 1.100 | 2007-06-28 |
| 2709 | 2007-06-28 | 3,406,624 | 20,000 | 0.30 | 1,123,799,893 | 3,542,889 | 1.040 | 2007-06-26 |
| 2710 | 2007-06-27 | 3,386,624 | 306,000 | 0.30 | 1,123,799,893 | 3,555,955 | 1.050 | 2007-06-25 |
| 2711 | 2007-06-26 | 3,080,624 | 0.27 | 1,123,799,893 | 3,388,686 | 1.100 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group