FOUNDER HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00418  1995-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.770 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2026-02-03 0.770 2026-01-30
4 2026-01-09 646,000 -20,000 0.06 1,155,660,993 510,340 0.790 2026-01-07
5 2026-01-08 666,000 -6,000 0.06 1,155,660,993 526,140 0.790 2026-01-06
6 2025-11-11 672,000 -10,000 0.06 1,163,754,583 537,600 0.800 2025-11-07
7 2025-10-13 682,000 10,000 0.06 1,169,753,318 484,220 0.710 2025-10-09
8 2025-09-26 672,000 12,000 0.06 1,169,753,318 504,000 0.750 2025-09-24
9 2025-06-25 660,000 -50,000 0.06 1,199,746,993 712,800 1.080 2025-06-23
10 2025-06-16 710,000 -114,000 0.06 1,199,746,993 724,200 1.020 2025-06-12
11 2025-04-25 824,000 30,000 0.07 1,199,746,993 749,840 0.910 2025-04-23
12 2025-04-23 794,000 20,000 0.07 1,199,746,993 746,360 0.940 2025-04-17
13 2025-04-17 774,000 -10,000 0.06 1,199,746,993 719,820 0.930 2025-04-15
14 2025-04-15 784,000 -20,000 0.07 1,199,746,993 776,160 0.990 2025-04-11
15 2025-04-01 804,000 40,000 0.07 1,199,746,993 659,280 0.820 2025-03-28
16 2025-03-28 764,000 2,000 0.06 1,199,746,993 611,200 0.800 2025-03-26
17 2025-03-14 762,000 10,000 0.06 1,199,746,993 647,700 0.850 2025-03-12
18 2025-03-03 752,000 20,000 0.06 1,199,746,993 684,320 0.910 2025-02-27
19 2025-02-19 732,000 -20,000 0.06 1,199,746,993 768,600 1.050 2025-02-17
20 2025-02-13 752,000 20,000 0.06 1,199,746,993 669,280 0.890 2025-02-11
21 2025-02-12 732,000 -100,000 0.06 1,199,746,993 702,720 0.960 2025-02-10
22 2025-02-10 832,000 50,000 0.07 1,199,746,993 848,640 1.020 2025-02-06
23 2025-01-17 782,000 -10,000 0.07 1,199,746,993 930,580 1.190 2025-01-15
24 2025-01-16 792,000 -50,000 0.07 1,199,746,993 942,480 1.190 2025-01-14
25 2025-01-10 842,000 -20,000 0.07 1,199,746,993 884,100 1.050 2025-01-08
26 2025-01-08 862,000 -22,000 0.07 1,199,746,993 913,720 1.060 2025-01-06
27 2025-01-06 884,000 36,000 0.07 1,199,746,993 928,200 1.050 2025-01-02
28 2024-12-30 848,000 -116,000 0.07 1,199,746,993 754,720 0.890 2024-12-23
29 2024-12-19 964,000 -40,000 0.08 1,199,746,993 819,400 0.850 2024-12-17
30 2024-12-18 1,004,000 40,000 0.08 1,199,746,993 833,320 0.830 2024-12-16
31 2024-11-25 964,000 -2,000 0.08 1,199,746,993 829,040 0.860 2024-11-21
32 2024-11-06 966,000 36,000 0.08 1,199,746,993 869,400 0.900 2024-11-04
33 2024-11-04 930,000 72,000 0.08 1,199,746,993 799,800 0.860 2024-10-31
34 2024-11-01 858,000 8,000 0.07 1,199,746,993 755,040 0.880 2024-10-30
35 2024-10-31 850,000 -50,000 0.07 1,199,746,993 773,500 0.910 2024-10-29
36 2024-10-18 900,000 -20,000 0.08 1,199,746,993 675,000 0.750 2024-10-16
37 2024-10-10 920,000 -50,000 0.08 1,199,746,993 671,600 0.730 2024-10-08
38 2024-10-09 970,000 50,000 0.08 1,199,746,993 727,500 0.750 2024-10-07
39 2024-09-20 920,000 -14,000 0.08 1,199,746,993 690,000 0.750 2024-09-17
40 2024-09-19 934,000 -18,000 0.08 1,199,746,993 700,500 0.750 2024-09-16
41 2024-09-17 952,000 -74,000 0.08 1,199,746,993 694,960 0.730 2024-09-13
42 2024-09-16 1,026,000 82,000 0.09 1,199,746,993 677,160 0.660 2024-09-12
43 2024-08-06 944,000 -48,000 0.08 1,199,746,993 528,640 0.560 2024-08-02
44 2024-07-02 992,000 26,000 0.08 1,199,746,993 545,600 0.550 2024-06-27
45 2024-06-28 966,000 22,000 0.08 1,199,746,993 531,300 0.550 2024-06-26
46 2024-06-27 944,000 -2,000 0.08 1,199,746,993 528,640 0.560 2024-06-25
47 2024-06-06 946,000 -10,000 0.08 1,199,746,993 577,060 0.610 2024-06-04
48 2024-06-05 956,000 -70,000 0.08 1,199,746,993 573,600 0.600 2024-06-03
49 2024-05-31 1,026,000 80,000 0.09 1,199,746,993 523,260 0.510 2024-05-29
50 2024-05-02 946,000 -206,000 0.08 1,199,746,993 577,060 0.610 2024-04-29
51 2024-02-19 1,152,000 70,000 0.10 1,199,746,993 403,200 0.350 2024-02-15
52 2024-01-26 1,082,000 66,000 0.09 1,199,746,993 378,700 0.350 2024-01-24
53 2023-10-03 1,016,000 -18,000 0.08 1,199,746,993 462,280 0.455 2023-09-28
54 2023-09-29 1,034,000 -32,000 0.09 1,199,746,993 449,790 0.435 2023-09-27
55 2023-09-28 1,066,000 -26,000 0.09 1,199,746,993 490,360 0.460 2023-09-26
56 2023-09-27 1,092,000 -114,000 0.09 1,199,746,993 485,940 0.445 2023-09-25
57 2023-09-26 1,206,000 -190,000 0.10 1,199,746,993 590,940 0.490 2023-09-22
58 2023-09-22 1,396,000 278,000 0.12 1,199,746,993 691,020 0.495 2023-09-20
59 2023-09-21 1,118,000 102,000 0.09 1,199,746,993 603,720 0.540 2023-09-19
60 2023-09-13 1,016,000 -14,000 0.08 1,199,746,993 558,800 0.550 2023-09-11
61 2023-09-07 1,030,000 14,000 0.09 1,199,746,993 587,100 0.570 2023-09-05
62 2023-08-17 1,016,000 70,000 0.08 1,199,746,993 629,920 0.620 2023-08-15
63 2023-08-14 946,000 -40,000 0.08 1,199,746,993 605,440 0.640 2023-08-10
64 2023-07-05 986,000 -60,000 0.08 1,199,746,993 611,320 0.620 2023-07-03
65 2023-05-31 1,046,000 -20,000 0.09 1,199,746,993 648,520 0.620 2023-05-29
66 2023-05-29 1,066,000 24,000 0.09 1,199,746,993 703,560 0.660 2023-05-24
67 2023-05-24 1,042,000 -200,000 0.09 1,199,746,993 541,840 0.520 2023-05-22
68 2023-05-22 1,242,000 -30,000 0.10 1,199,746,993 645,840 0.520 2023-05-18
69 2023-04-19 1,272,000 -40,000 0.11 1,199,746,993 686,880 0.540 2023-04-17
70 2023-03-17 1,312,000 -20,000 0.11 1,199,746,993 747,840 0.570 2023-03-15
71 2023-03-13 1,332,000 -80,000 0.11 1,199,746,993 679,320 0.510 2023-03-09
72 2023-01-27 1,412,000 -30,000 0.12 1,199,746,993 706,000 0.500 2023-01-20
73 2023-01-20 1,442,000 -50,000 0.12 1,199,746,993 648,900 0.450 2023-01-18
74 2023-01-19 1,492,000 -50,000 0.12 1,199,746,993 701,240 0.470 2023-01-17
75 2022-12-30 1,542,000 -22,000 0.13 1,199,746,993 647,640 0.420 2022-12-28
76 2022-12-13 1,564,000 30,000 0.13 1,199,746,993 539,580 0.345 2022-12-09
77 2022-11-03 1,534,000 -16,000 0.13 1,199,746,993 559,910 0.365 2022-11-01
78 2022-10-28 1,550,000 -46,000 0.13 1,199,746,993 542,500 0.350 2022-10-26
79 2022-10-19 1,596,000 -40,000 0.13 1,199,746,993 558,600 0.350 2022-10-17
80 2022-10-18 1,636,000 16,000 0.14 1,199,746,993 572,600 0.350 2022-10-14
81 2022-10-14 1,620,000 100,000 0.14 1,199,746,993 526,500 0.325 2022-10-12
82 2022-10-13 1,520,000 30,000 0.13 1,199,746,993 486,400 0.320 2022-10-11
83 2022-10-03 1,490,000 20,000 0.12 1,199,746,993 566,200 0.380 2022-09-29
84 2022-09-30 1,470,000 20,000 0.12 1,199,746,993 573,300 0.390 2022-09-28
85 2022-09-09 1,450,000 20,000 0.12 1,199,746,993 703,250 0.485 2022-09-07
86 2022-09-02 1,430,000 30,000 0.12 1,199,746,993 700,700 0.490 2022-08-31
87 2022-08-02 1,400,000 20,000 0.12 1,199,746,993 686,000 0.490 2022-07-29
88 2022-07-13 1,380,000 40,000 0.12 1,199,746,993 745,200 0.540 2022-07-11
89 2022-07-04 1,340,000 -742,000 0.11 1,199,746,993 790,600 0.590 2022-06-29
90 2022-06-28 2,082,000 -56,000 0.17 1,199,746,993 1,270,020 0.610 2022-06-24
91 2022-06-27 2,138,000 -6,000 0.18 1,199,746,993 1,325,560 0.620 2022-06-23
92 2022-06-24 2,144,000 -16,000 0.18 1,199,746,993 1,329,280 0.620 2022-06-22
93 2022-06-22 2,160,000 -2,000 0.18 1,199,746,993 1,360,800 0.630 2022-06-20
94 2022-06-15 2,162,000 80,000 0.18 1,199,746,993 1,318,820 0.610 2022-06-13
95 2022-06-07 2,082,000 16,000 0.17 1,199,746,993 1,311,660 0.630 2022-06-02
96 2022-05-16 2,066,000 46,000 0.17 1,199,746,993 1,177,620 0.570 2022-05-12
97 2022-03-29 2,020,000 -50,000 0.17 1,199,746,993 1,353,400 0.670 2022-03-25
98 2022-03-21 2,070,000 50,000 0.17 1,199,746,993 1,366,200 0.660 2022-03-17
99 2022-03-04 2,020,000 -38,000 0.17 1,199,746,993 1,454,400 0.720 2022-03-02
100 2022-02-28 2,058,000 -10,000 0.17 1,199,746,993 1,481,760 0.720 2022-02-24
101 2022-02-16 2,068,000 -28,000 0.17 1,199,746,993 1,468,280 0.710 2022-02-14
102 2022-02-15 2,096,000 -36,000 0.17 1,199,746,993 1,488,160 0.710 2022-02-11
103 2022-02-14 2,132,000 72,000 0.18 1,199,746,993 1,492,400 0.700 2022-02-10
104 2022-02-11 2,060,000 -350,000 0.17 1,199,746,993 1,648,000 0.800 2022-02-09
105 2021-12-22 2,410,000 100,000 0.20 1,199,746,993 2,024,400 0.840 2021-12-20
106 2021-12-16 2,310,000 4,000 0.19 1,199,746,993 2,079,000 0.900 2021-12-14
107 2021-12-10 2,306,000 120,000 0.19 1,199,746,993 2,052,340 0.890 2021-12-08
108 2021-11-30 2,186,000 2,000 0.18 1,199,746,993 1,879,960 0.860 2021-11-26
109 2021-11-25 2,184,000 6,000 0.18 1,199,746,993 1,834,560 0.840 2021-11-23
110 2021-11-24 2,178,000 60,000 0.18 1,199,746,993 1,916,640 0.880 2021-11-22
111 2021-11-22 2,118,000 -40,000 0.18 1,199,746,993 1,885,020 0.890 2021-11-18
112 2021-11-19 2,158,000 -136,000 0.18 1,199,746,993 1,963,780 0.910 2021-11-17
113 2021-11-18 2,294,000 -44,000 0.19 1,199,746,993 2,133,420 0.930 2021-11-16
114 2021-11-16 2,338,000 -48,000 0.19 1,199,746,993 2,267,860 0.970 2021-11-12
115 2021-11-10 2,386,000 22,000 0.20 1,199,746,993 2,218,980 0.930 2021-11-08
116 2021-11-08 2,364,000 -34,000 0.20 1,199,746,993 2,316,720 0.980 2021-11-04
117 2021-11-05 2,398,000 12,000 0.20 1,199,746,993 2,254,120 0.940 2021-11-03
118 2021-11-04 2,386,000 8,000 0.20 1,199,746,993 2,218,980 0.930 2021-11-02
119 2021-10-26 2,378,000 172,000 0.20 1,199,746,993 2,045,080 0.860 2021-10-22
120 2021-10-25 2,206,000 22,000 0.18 1,199,746,993 2,007,460 0.910 2021-10-21
121 2021-10-22 2,184,000 220,000 0.18 1,199,746,993 1,987,440 0.910 2021-10-20
122 2021-10-21 1,964,000 -26,000 0.16 1,199,746,993 1,885,440 0.960 2021-10-19
123 2021-10-20 1,990,000 -46,000 0.17 1,199,746,993 1,870,600 0.940 2021-10-18
124 2021-10-19 2,036,000 -36,000 0.17 1,199,746,993 1,791,680 0.880 2021-10-15
125 2021-10-18 2,072,000 -10,000 0.17 1,199,746,993 1,781,920 0.860 2021-10-12
126 2021-10-15 2,082,000 204,000 0.17 1,199,746,993 1,790,520 0.860 2021-10-11
127 2021-10-11 1,878,000 48,000 0.16 1,199,746,993 1,615,080 0.860 2021-10-07
128 2021-10-08 1,830,000 -70,000 0.15 1,199,746,993 1,610,400 0.880 2021-10-06
129 2021-10-06 1,900,000 264,000 0.16 1,199,746,993 1,463,000 0.770 2021-10-04
130 2021-10-05 1,636,000 -100,000 0.14 1,199,746,993 1,259,720 0.770 2021-09-30
131 2021-10-04 1,736,000 100,000 0.14 1,199,746,993 1,302,000 0.750 2021-09-29
132 2021-09-27 1,636,000 -4,000 0.14 1,199,746,993 1,243,360 0.760 2021-09-23
133 2021-09-23 1,640,000 -30,000 0.14 1,199,746,993 1,213,600 0.740 2021-09-20
134 2021-09-21 1,670,000 -254,000 0.14 1,199,746,993 1,319,300 0.790 2021-09-17
135 2021-09-20 1,924,000 206,000 0.16 1,199,746,993 1,673,880 0.870 2021-09-16
136 2021-09-17 1,718,000 12,000 0.14 1,199,746,993 1,546,200 0.900 2021-09-15
137 2021-09-16 1,706,000 280,000 0.14 1,199,746,993 1,433,040 0.840 2021-09-14
138 2021-09-15 1,426,000 222,000 0.12 1,199,746,993 1,169,320 0.820 2021-09-13
139 2021-09-14 1,204,000 -6,000 0.10 1,199,746,993 1,143,800 0.950 2021-09-10
140 2021-09-13 1,210,000 -98,000 0.10 1,199,746,993 871,200 0.720 2021-09-09
141 2021-09-10 1,308,000 -60,000 0.11 1,199,746,993 810,960 0.620 2021-09-08
142 2021-09-09 1,368,000 20,000 0.11 1,199,746,993 861,840 0.630 2021-09-07
143 2021-09-08 1,348,000 -46,000 0.11 1,199,746,993 849,240 0.630 2021-09-06
144 2021-09-07 1,394,000 20,000 0.12 1,199,746,993 850,340 0.610 2021-09-03
145 2021-09-03 1,374,000 -20,000 0.11 1,199,746,993 824,400 0.600 2021-09-01
146 2021-09-02 1,394,000 24,000 0.12 1,199,746,993 822,460 0.590 2021-08-31
147 2021-09-01 1,370,000 -22,000 0.11 1,199,746,993 808,300 0.590 2021-08-30
148 2021-08-25 1,392,000 -18,000 0.12 1,199,746,993 793,440 0.570 2021-08-23
149 2021-08-24 1,410,000 -20,000 0.12 1,199,746,993 803,700 0.570 2021-08-20
150 2021-08-23 1,430,000 20,000 0.12 1,199,746,993 815,100 0.570 2021-08-19
151 2021-08-20 1,410,000 -44,000 0.12 1,199,746,993 831,900 0.590 2021-08-18
152 2021-08-16 1,454,000 28,000 0.12 1,199,746,993 857,860 0.590 2021-08-12
153 2021-08-13 1,426,000 60,000 0.12 1,199,746,993 812,820 0.570 2021-08-11
154 2021-08-09 1,366,000 -20,000 0.11 1,199,746,993 819,600 0.600 2021-08-05
155 2021-08-02 1,386,000 48,000 0.12 1,199,746,993 831,600 0.600 2021-07-29
156 2021-07-29 1,338,000 -20,000 0.11 1,199,746,993 816,180 0.610 2021-07-27
157 2021-07-28 1,358,000 -30,000 0.11 1,199,746,993 882,700 0.650 2021-07-26
158 2021-07-26 1,388,000 40,000 0.12 1,199,746,993 929,960 0.670 2021-07-22
159 2021-07-23 1,348,000 32,000 0.11 1,199,746,993 916,640 0.680 2021-07-21
160 2021-07-22 1,316,000 4,000 0.11 1,199,746,993 894,880 0.680 2021-07-20
161 2021-07-21 1,312,000 20,000 0.11 1,199,746,993 905,280 0.690 2021-07-19
162 2021-07-20 1,292,000 -118,000 0.11 1,199,746,993 930,240 0.720 2021-07-16
163 2021-07-19 1,410,000 -50,000 0.12 1,199,746,993 987,000 0.700 2021-07-15
164 2021-07-16 1,460,000 94,000 0.12 1,199,746,993 1,007,400 0.690 2021-07-14
165 2021-07-15 1,366,000 44,000 0.11 1,199,746,993 969,860 0.710 2021-07-13
166 2021-07-14 1,322,000 -10,000 0.11 1,199,746,993 951,840 0.720 2021-07-12
167 2021-07-13 1,332,000 -332,000 0.11 1,199,746,993 972,360 0.730 2021-07-09
168 2021-07-09 1,664,000 30,000 0.14 1,199,746,993 1,131,520 0.680 2021-07-07
169 2021-07-07 1,634,000 -2,000 0.14 1,199,746,993 1,111,120 0.680 2021-07-05
170 2021-07-06 1,636,000 -6,000 0.14 1,199,746,993 1,096,120 0.670 2021-07-02
171 2021-07-05 1,642,000 -10,000 0.14 1,199,746,993 1,132,980 0.690 2021-06-30
172 2021-07-02 1,652,000 10,000 0.14 1,199,746,993 1,106,840 0.670 2021-06-29
173 2021-06-29 1,642,000 10,000 0.14 1,199,746,993 1,100,140 0.670 2021-06-25
174 2021-06-28 1,632,000 40,000 0.14 1,199,746,993 1,077,120 0.660 2021-06-24
175 2021-06-25 1,592,000 80,000 0.13 1,199,746,993 1,098,480 0.690 2021-06-23
176 2021-06-24 1,512,000 -20,000 0.13 1,199,746,993 1,058,400 0.700 2021-06-22
177 2021-06-23 1,532,000 -38,000 0.13 1,199,746,993 1,057,080 0.690 2021-06-21
178 2021-06-22 1,570,000 -130,000 0.13 1,199,746,993 1,114,700 0.710 2021-06-18
179 2021-06-21 1,700,000 370,000 0.14 1,199,746,993 1,224,000 0.720 2021-06-17
180 2021-06-18 1,330,000 -226,000 0.11 1,199,746,993 970,900 0.730 2021-06-16
181 2021-06-17 1,556,000 210,000 0.13 1,199,746,993 1,198,120 0.770 2021-06-15
182 2021-06-10 1,346,000 -166,000 0.11 1,199,746,993 996,040 0.740 2021-06-08
183 2021-06-09 1,512,000 -18,000 0.13 1,199,746,993 1,088,640 0.720 2021-06-07
184 2021-06-08 1,530,000 -10,000 0.13 1,199,746,993 1,101,600 0.720 2021-06-04
185 2021-06-07 1,540,000 -146,000 0.13 1,199,746,993 1,124,200 0.730 2021-06-03
186 2021-06-04 1,686,000 30,000 0.14 1,199,746,993 1,197,060 0.710 2021-06-02
187 2021-06-03 1,656,000 60,000 0.14 1,199,746,993 1,225,440 0.740 2021-06-01
188 2021-06-02 1,596,000 120,000 0.13 1,199,746,993 1,165,080 0.730 2021-05-31
189 2021-06-01 1,476,000 -50,000 0.12 1,199,746,993 1,092,240 0.740 2021-05-28
190 2021-05-31 1,526,000 106,000 0.13 1,199,746,993 1,144,500 0.750 2021-05-27
191 2021-05-28 1,420,000 -66,000 0.12 1,199,746,993 1,050,800 0.740 2021-05-26
192 2021-05-26 1,486,000 -140,000 0.12 1,199,746,993 1,084,780 0.730 2021-05-24
193 2021-05-25 1,626,000 36,000 0.14 1,199,746,993 1,186,980 0.730 2021-05-21
194 2021-05-24 1,590,000 84,000 0.13 1,199,746,993 1,144,800 0.720 2021-05-20
195 2021-05-21 1,506,000 40,000 0.13 1,199,746,993 1,084,320 0.720 2021-05-18
196 2021-05-20 1,466,000 -336,000 0.12 1,199,746,993 1,114,160 0.760 2021-05-17
197 2021-05-18 1,802,000 272,000 0.15 1,199,746,993 1,369,520 0.760 2021-05-14
198 2021-05-17 1,530,000 -106,000 0.13 1,199,746,993 1,086,300 0.710 2021-05-13
199 2021-05-14 1,636,000 -60,000 0.14 1,199,746,993 1,161,560 0.710 2021-05-12
200 2021-05-13 1,696,000 26,000 0.14 1,199,746,993 1,204,160 0.710 2021-05-11
201 2021-05-12 1,670,000 -22,000 0.14 1,199,746,993 1,185,700 0.710 2021-05-10
202 2021-05-11 1,692,000 -240,000 0.14 1,199,746,993 1,184,400 0.700 2021-05-07
203 2021-05-10 1,932,000 -52,000 0.16 1,199,746,993 1,545,600 0.800 2021-05-06
204 2021-05-07 1,984,000 -176,000 0.17 1,199,746,993 1,527,680 0.770 2021-05-05
205 2021-05-06 2,160,000 192,000 0.18 1,199,746,993 1,771,200 0.820 2021-05-04
206 2021-05-05 1,968,000 670,000 0.16 1,199,746,993 1,712,160 0.870 2021-05-03
207 2021-04-30 1,298,000 10,000 0.11 1,199,746,993 610,060 0.470 2021-04-28
208 2021-04-29 1,288,000 60,000 0.11 1,199,746,993 579,600 0.450 2021-04-27
209 2021-04-27 1,228,000 -100,000 0.10 1,199,746,993 528,040 0.430 2021-04-23
210 2021-04-01 1,328,000 -34,000 0.11 1,199,746,993 544,480 0.410 2021-03-30
211 2021-03-30 1,362,000 -100,000 0.11 1,199,746,993 537,990 0.395 2021-03-26
212 2021-03-26 1,462,000 -30,000 0.12 1,199,746,993 562,870 0.385 2021-03-24
213 2021-03-23 1,492,000 -24,000 0.12 1,199,746,993 589,340 0.395 2021-03-19
214 2021-03-16 1,516,000 -80,000 0.13 1,199,746,993 591,240 0.390 2021-03-12
215 2021-03-09 1,596,000 -2,000 0.13 1,199,746,993 646,380 0.405 2021-03-05
216 2021-02-24 1,598,000 10,000 0.13 1,199,746,993 751,060 0.470 2021-02-22
217 2021-02-19 1,588,000 -40,000 0.13 1,199,746,993 809,880 0.510 2021-02-17
218 2021-02-18 1,628,000 250,000 0.14 1,199,746,993 765,160 0.470 2021-02-16
219 2021-02-17 1,378,000 44,000 0.11 1,199,746,993 702,780 0.510 2021-02-10
220 2021-02-10 1,334,000 -100,000 0.11 1,199,746,993 633,650 0.475 2021-02-08
221 2021-02-09 1,434,000 100,000 0.12 1,199,746,993 666,810 0.465 2021-02-05
222 2021-02-08 1,334,000 80,000 0.11 1,199,746,993 613,640 0.460 2021-02-04
223 2021-02-05 1,254,000 56,000 0.10 1,199,746,993 595,650 0.475 2021-02-03
224 2021-02-03 1,198,000 -170,000 0.10 1,199,746,993 658,900 0.550 2021-02-01
225 2021-01-20 1,368,000 -2,000 0.11 1,199,746,993 506,160 0.370 2021-01-18
226 2021-01-07 1,370,000 -50,000 0.11 1,199,746,993 527,450 0.385 2021-01-05
227 2020-12-22 1,420,000 -2,000 0.12 1,199,746,993 525,400 0.370 2020-12-18
228 2020-11-25 1,422,000 50,000 0.12 1,199,746,993 526,140 0.370 2020-11-23
229 2020-11-24 1,372,000 -4,000 0.11 1,199,746,993 507,640 0.370 2020-11-20
230 2020-11-16 1,376,000 -2,000 0.11 1,199,746,993 509,120 0.370 2020-11-12
231 2020-11-13 1,378,000 40,000 0.11 1,199,746,993 523,640 0.380 2020-11-11
232 2020-11-09 1,338,000 -2,000 0.11 1,199,746,993 501,750 0.375 2020-11-05
233 2020-10-09 1,340,000 -20,000 0.11 1,199,746,993 502,500 0.375 2020-10-07
234 2020-10-08 1,360,000 20,000 0.11 1,199,746,993 516,800 0.380 2020-10-06
235 2020-08-31 1,340,000 -38,000 0.11 1,199,746,993 502,500 0.375 2020-08-27
236 2020-07-23 1,378,000 -60,000 0.11 1,199,746,993 551,200 0.400 2020-07-21
237 2020-07-22 1,438,000 60,000 0.12 1,199,746,993 560,820 0.390 2020-07-20
238 2020-07-13 1,378,000 -92,000 0.11 1,199,746,993 530,530 0.385 2020-07-09
239 2020-07-10 1,470,000 92,000 0.12 1,199,746,993 543,900 0.370 2020-07-08
240 2020-06-29 1,378,000 -20,000 0.11 1,199,746,993 558,090 0.405 2020-06-24
241 2020-06-19 1,398,000 -10,000 0.12 1,199,746,993 573,180 0.410 2020-06-17
242 2020-05-22 1,408,000 2,000 0.12 1,199,746,993 563,200 0.400 2020-05-20
243 2020-05-21 1,406,000 -34,000 0.12 1,199,746,993 562,400 0.400 2020-05-19
244 2020-05-19 1,440,000 10,000 0.12 1,199,746,993 468,000 0.325 2020-05-15
245 2020-05-18 1,430,000 -150,000 0.12 1,199,746,993 464,750 0.325 2020-05-14
246 2020-04-28 1,580,000 40,000 0.13 1,199,746,993 529,300 0.335 2020-04-24
247 2020-02-11 1,540,000 -42,000 0.13 1,199,746,993 716,100 0.465 2020-02-07
248 2020-01-13 1,582,000 -8,000 0.13 1,199,746,993 735,630 0.465 2020-01-09
249 2020-01-07 1,590,000 20,000 0.13 1,199,746,993 723,450 0.455 2020-01-03
250 2020-01-03 1,570,000 10,000 0.13 1,199,746,993 690,800 0.440 2019-12-30
251 2019-12-30 1,560,000 12,000 0.13 1,199,746,993 686,400 0.440 2019-12-23
252 2019-12-27 1,548,000 -200,000 0.13 1,199,746,993 681,120 0.440 2019-12-20
253 2019-12-02 1,748,000 50,000 0.15 1,199,746,993 795,340 0.455 2019-11-28
254 2019-11-29 1,698,000 -40,000 0.14 1,199,746,993 798,060 0.470 2019-11-27
255 2019-11-25 1,738,000 -50,000 0.14 1,199,746,993 825,550 0.475 2019-11-21
256 2019-11-14 1,788,000 50,000 0.15 1,199,746,993 813,540 0.455 2019-11-12
257 2019-11-12 1,738,000 -78,000 0.14 1,199,746,993 816,860 0.470 2019-11-08
258 2019-11-07 1,816,000 10,000 0.15 1,199,746,993 780,880 0.430 2019-11-05
259 2019-11-06 1,806,000 50,000 0.15 1,199,746,993 776,580 0.430 2019-11-04
260 2019-10-31 1,756,000 -50,000 0.15 1,199,746,993 755,080 0.430 2019-10-29
261 2019-10-30 1,806,000 -30,000 0.15 1,199,746,993 785,610 0.435 2019-10-28
262 2019-10-17 1,836,000 -2,000 0.15 1,199,746,993 798,660 0.435 2019-10-15
263 2019-08-27 1,838,000 30,000 0.15 1,199,746,993 781,150 0.425 2019-08-23
264 2019-08-08 1,808,000 -110,000 0.15 1,199,746,993 732,240 0.405 2019-08-06
265 2019-08-02 1,918,000 2,000 0.16 1,199,746,993 757,610 0.395 2019-07-31
266 2019-07-24 1,916,000 -4,000 0.16 1,199,746,993 766,400 0.400 2019-07-22
267 2019-07-15 1,920,000 -112,000 0.16 1,199,746,993 758,400 0.395 2019-07-11
268 2019-07-12 2,032,000 -100,000 0.17 1,199,746,993 802,640 0.395 2019-07-10
269 2019-05-28 2,132,000 40,000 0.18 1,199,746,993 852,800 0.400 2019-05-24
270 2019-04-09 2,092,000 -20,000 0.17 1,199,746,993 941,400 0.450 2019-04-04
271 2019-04-08 2,112,000 100,000 0.18 1,199,746,993 929,280 0.440 2019-04-03
272 2019-04-04 2,012,000 90,000 0.17 1,199,746,993 865,160 0.430 2019-04-02
273 2019-04-01 1,922,000 100,000 0.16 1,199,746,993 903,340 0.470 2019-03-28
274 2019-03-14 1,822,000 -100,000 0.15 1,199,746,993 838,120 0.460 2019-03-12
275 2019-02-27 1,922,000 -98,000 0.16 1,199,746,993 836,070 0.435 2019-02-25
276 2019-01-28 2,020,000 100,000 0.17 1,199,746,993 767,600 0.380 2019-01-24
277 2018-09-07 1,920,000 -2,000 0.16 1,199,746,993 796,800 0.415 2018-09-05
278 2018-09-05 1,922,000 100,000 0.16 1,199,746,993 788,020 0.410 2018-09-03
279 2018-08-16 1,822,000 -30,000 0.15 1,199,746,993 783,460 0.430 2018-08-14
280 2018-08-14 1,852,000 -100,000 0.15 1,199,746,993 777,840 0.420 2018-08-10
281 2018-07-27 1,952,000 100,000 0.16 1,199,746,993 790,560 0.405 2018-07-25
282 2018-07-23 1,852,000 -132,000 0.15 1,199,746,993 750,060 0.405 2018-07-19
283 2018-07-18 1,984,000 -138,000 0.17 1,199,746,993 773,760 0.390 2018-07-16
284 2018-07-13 2,122,000 100,000 0.18 1,199,746,993 827,580 0.390 2018-07-11
285 2018-07-10 2,022,000 10,000 0.17 1,199,746,993 829,020 0.410 2018-07-06
286 2018-07-09 2,012,000 -100,000 0.17 1,199,746,993 814,860 0.405 2018-07-05
287 2018-07-06 2,112,000 -20,000 0.18 1,199,746,993 844,800 0.400 2018-07-04
288 2018-07-03 2,132,000 100,000 0.18 1,199,746,993 906,100 0.425 2018-06-28
289 2018-06-25 2,032,000 -100,000 0.17 1,199,746,993 924,560 0.455 2018-06-21
290 2018-06-20 2,132,000 100,000 0.18 1,199,746,993 970,060 0.455 2018-06-15
291 2018-06-19 2,032,000 -100,000 0.17 1,199,746,993 944,880 0.465 2018-06-14
292 2018-06-15 2,132,000 -100,000 0.18 1,199,746,993 970,060 0.455 2018-06-13
293 2018-06-08 2,232,000 -200,000 0.19 1,199,746,993 1,004,400 0.450 2018-06-06
294 2018-06-07 2,432,000 -260,000 0.20 1,199,746,993 1,094,400 0.450 2018-06-05
295 2018-05-31 2,692,000 60,000 0.22 1,199,746,993 1,211,400 0.450 2018-05-29
296 2018-05-14 2,632,000 -252,000 0.22 1,199,746,993 1,144,920 0.435 2018-05-10
297 2018-05-11 2,884,000 164,000 0.24 1,199,746,993 1,225,700 0.425 2018-05-09
298 2018-05-10 2,720,000 18,000 0.23 1,199,746,993 1,169,600 0.430 2018-05-08
299 2018-05-03 2,702,000 -30,000 0.23 1,199,746,993 1,161,860 0.430 2018-04-30
300 2018-04-30 2,732,000 100,000 0.23 1,199,746,993 1,147,440 0.420 2018-04-26
301 2018-04-27 2,632,000 280,000 0.22 1,199,746,993 1,131,760 0.430 2018-04-25
302 2018-04-25 2,352,000 -200,000 0.20 1,199,746,993 1,058,400 0.450 2018-04-23
303 2018-04-20 2,552,000 210,000 0.21 1,199,746,993 1,084,600 0.425 2018-04-18
304 2018-04-19 2,342,000 220,000 0.20 1,199,746,993 1,007,060 0.430 2018-04-17
305 2018-04-18 2,122,000 -200,000 0.18 1,199,746,993 965,510 0.455 2018-04-16
306 2018-04-16 2,322,000 100,000 0.19 1,199,746,993 1,091,340 0.470 2018-04-12
307 2018-04-04 2,222,000 -10,000 0.19 1,199,746,993 1,055,450 0.475 2018-03-29
308 2018-04-03 2,232,000 -198,000 0.19 1,199,746,993 1,049,040 0.470 2018-03-28
309 2018-03-29 2,430,000 100,000 0.20 1,199,746,993 1,190,700 0.490 2018-03-27
310 2018-03-28 2,330,000 302,000 0.19 1,199,746,993 1,165,000 0.500 2018-03-26
311 2018-03-27 2,028,000 10,000 0.17 1,199,746,993 993,720 0.490 2018-03-23
312 2018-03-26 2,018,000 110,000 0.17 1,199,746,993 1,049,360 0.520 2018-03-22
313 2018-03-23 1,908,000 -160,000 0.16 1,199,746,993 1,030,320 0.540 2018-03-21
314 2018-03-22 2,068,000 -234,000 0.17 1,199,746,993 1,220,120 0.590 2018-03-20
315 2018-03-21 2,302,000 540,000 0.19 1,199,746,993 1,404,220 0.610 2018-03-19
316 2018-03-20 1,762,000 -492,000 0.15 1,199,746,993 951,480 0.540 2018-03-16
317 2018-03-19 2,254,000 380,000 0.19 1,199,746,993 1,284,780 0.570 2018-03-15
318 2018-03-16 1,874,000 -280,000 0.16 1,199,746,993 993,220 0.530 2018-03-14
319 2018-03-13 2,154,000 200,000 0.18 1,199,746,993 1,044,690 0.485 2018-03-09
320 2018-03-09 1,954,000 54,000 0.16 1,199,746,993 889,070 0.455 2018-03-07
321 2018-03-08 1,900,000 -10,000 0.16 1,199,746,993 902,500 0.475 2018-03-06
322 2018-03-01 1,910,000 -100,000 0.16 1,199,746,993 878,600 0.460 2018-02-27
323 2018-02-23 2,010,000 200,000 0.17 1,199,746,993 934,650 0.465 2018-02-21
324 2018-02-22 1,810,000 -126,000 0.15 1,199,746,993 805,450 0.445 2018-02-20
325 2018-02-09 1,936,000 -100,000 0.16 1,199,746,993 793,760 0.410 2018-02-07
326 2018-02-07 2,036,000 -116,000 0.17 1,199,746,993 895,840 0.440 2018-02-05
327 2018-02-06 2,152,000 -16,000 0.18 1,199,746,993 957,640 0.445 2018-02-02
328 2018-02-05 2,168,000 -10,000 0.18 1,199,746,993 964,760 0.445 2018-02-01
329 2018-02-02 2,178,000 -6,000 0.18 1,199,746,993 969,210 0.445 2018-01-31
330 2018-02-01 2,184,000 -30,000 0.18 1,199,746,993 971,880 0.445 2018-01-30
331 2018-01-31 2,214,000 480,000 0.18 1,199,746,993 985,230 0.445 2018-01-29
332 2018-01-30 1,734,000 -86,000 0.14 1,199,746,993 780,300 0.450 2018-01-26
333 2018-01-29 1,820,000 -114,000 0.15 1,199,746,993 819,000 0.450 2018-01-25
334 2018-01-26 1,934,000 -200,000 0.16 1,199,746,993 841,290 0.435 2018-01-24
335 2018-01-25 2,134,000 100,000 0.18 1,199,746,993 928,290 0.435 2018-01-23
336 2018-01-24 2,034,000 -258,000 0.17 1,199,746,993 884,790 0.435 2018-01-22
337 2018-01-23 2,292,000 172,000 0.19 1,199,746,993 985,560 0.430 2018-01-19
338 2018-01-22 2,120,000 -92,000 0.18 1,199,746,993 922,200 0.435 2018-01-18
339 2018-01-19 2,212,000 200,000 0.18 1,199,746,993 973,280 0.440 2018-01-17
340 2018-01-11 2,012,000 46,000 0.17 1,199,746,993 895,340 0.445 2018-01-09
341 2018-01-08 1,966,000 -46,000 0.16 1,199,746,993 943,680 0.480 2018-01-04
342 2018-01-03 2,012,000 -100,000 0.17 1,199,746,993 965,760 0.480 2017-12-29
343 2017-11-30 2,112,000 50,000 0.18 1,199,746,993 982,080 0.465 2017-11-28
344 2017-11-29 2,062,000 100,000 0.17 1,199,746,993 907,280 0.440 2017-11-27
345 2017-11-14 1,962,000 100,000 0.16 1,199,746,993 981,000 0.500 2017-11-10
346 2017-11-13 1,862,000 100,000 0.16 1,199,746,993 903,070 0.485 2017-11-09
347 2017-11-09 1,762,000 -10,000 0.15 1,199,746,993 863,380 0.490 2017-11-07
348 2017-11-03 1,772,000 26,000 0.15 1,199,746,993 886,000 0.500 2017-11-01
349 2017-11-01 1,746,000 -20,000 0.15 1,199,746,993 873,000 0.500 2017-10-30
350 2017-10-31 1,766,000 -120,000 0.15 1,199,746,993 900,660 0.510 2017-10-27
351 2017-10-26 1,886,000 50,000 0.16 1,199,746,993 943,000 0.500 2017-10-24
352 2017-10-25 1,836,000 50,000 0.15 1,199,746,993 908,820 0.495 2017-10-23
353 2017-10-24 1,786,000 -138,000 0.15 1,199,746,993 884,070 0.495 2017-10-20
354 2017-10-23 1,924,000 128,000 0.16 1,199,746,993 933,140 0.485 2017-10-19
355 2017-10-20 1,796,000 140,000 0.15 1,199,746,993 951,880 0.530 2017-10-18
356 2017-10-19 1,656,000 -282,000 0.14 1,199,746,993 861,120 0.520 2017-10-17
357 2017-10-18 1,938,000 92,000 0.16 1,199,746,993 939,930 0.485 2017-10-16
358 2017-10-17 1,846,000 120,000 0.15 1,199,746,993 876,850 0.475 2017-10-13
359 2017-09-25 1,726,000 -130,000 0.14 1,199,746,993 845,740 0.490 2017-09-21
360 2017-09-22 1,856,000 106,000 0.15 1,199,746,993 946,560 0.510 2017-09-20
361 2017-09-20 1,750,000 50,000 0.15 1,199,746,993 822,500 0.470 2017-09-18
362 2017-09-11 1,700,000 10,000 0.14 1,199,746,993 782,000 0.460 2017-09-07
363 2017-09-08 1,690,000 44,000 0.14 1,199,746,993 777,400 0.460 2017-09-06
364 2017-08-28 1,646,000 -6,000 0.14 1,199,746,993 757,160 0.460 2017-08-24
365 2017-08-17 1,652,000 36,000 0.14 1,199,746,993 751,660 0.455 2017-08-15
366 2017-08-09 1,616,000 -50,000 0.13 1,199,746,993 735,280 0.455 2017-08-07
367 2017-08-08 1,666,000 170,000 0.14 1,199,746,993 766,360 0.460 2017-08-04
368 2017-08-03 1,496,000 -6,000 0.12 1,199,746,993 710,600 0.475 2017-08-01
369 2017-07-31 1,502,000 -90,000 0.13 1,199,746,993 743,490 0.495 2017-07-27
370 2017-07-27 1,592,000 50,000 0.13 1,199,746,993 811,920 0.510 2017-07-25
371 2017-07-26 1,542,000 -2,000 0.13 1,199,746,993 771,000 0.500 2017-07-24
372 2017-07-21 1,544,000 -58,000 0.13 1,199,746,993 833,760 0.540 2017-07-19
373 2017-07-13 1,602,000 62,000 0.13 1,199,746,993 833,040 0.520 2017-07-11
374 2017-07-12 1,540,000 36,000 0.13 1,199,746,993 816,200 0.530 2017-07-10
375 2017-06-30 1,504,000 -9,200 0.13 1,199,746,993 812,160 0.540 2017-06-28
376 2017-06-29 1,513,200 1,200 0.13 1,199,746,993 817,128 0.540 2017-06-27
377 2017-06-28 1,512,000 -20,000 0.13 1,199,746,993 831,600 0.550 2017-06-26
378 2017-06-27 1,532,000 4,000 0.13 1,199,746,993 857,920 0.560 2017-06-23
379 2017-06-19 1,528,000 4,000 0.13 1,199,746,993 870,960 0.570 2017-06-15
380 2017-06-14 1,524,000 -20,000 0.13 1,199,746,993 883,920 0.580 2017-06-12
381 2017-06-07 1,544,000 -30,000 0.13 1,199,746,993 895,520 0.580 2017-06-05
382 2017-06-01 1,574,000 -64,000 0.13 1,199,746,993 897,180 0.570 2017-05-29
383 2017-05-31 1,638,000 134,000 0.14 1,199,746,993 917,280 0.560 2017-05-26
384 2017-05-29 1,504,000 -64,000 0.13 1,199,746,993 857,280 0.570 2017-05-25
385 2017-05-26 1,568,000 8,000 0.13 1,199,746,993 909,440 0.580 2017-05-24
386 2017-05-25 1,560,000 78,000 0.13 1,199,746,993 936,000 0.600 2017-05-23
387 2017-05-24 1,482,000 -54,000 0.12 1,199,746,993 933,660 0.630 2017-05-22
388 2017-05-22 1,536,000 196,000 0.13 1,199,746,993 983,040 0.640 2017-05-18
389 2017-05-19 1,340,000 64,000 0.11 1,199,746,993 884,400 0.660 2017-05-17
390 2017-05-17 1,276,000 -10,000 0.11 1,199,746,993 803,880 0.630 2017-05-15
391 2017-05-16 1,286,000 -300,000 0.11 1,199,746,993 797,320 0.620 2017-05-12
392 2017-05-15 1,586,000 72,000 0.13 1,199,746,993 904,020 0.570 2017-05-11
393 2017-05-12 1,514,000 -176,000 0.13 1,199,746,993 878,120 0.580 2017-05-10
394 2017-05-11 1,690,000 -230,000 0.14 1,199,746,993 946,400 0.560 2017-05-09
395 2017-05-10 1,920,000 -24,000 0.16 1,199,746,993 1,017,600 0.530 2017-05-08
396 2017-05-09 1,944,000 -66,000 0.16 1,199,746,993 1,069,200 0.550 2017-05-05
397 2017-05-08 2,010,000 130,000 0.17 1,199,746,993 1,145,700 0.570 2017-05-04
398 2017-05-05 1,880,000 30,000 0.16 1,199,746,993 1,128,000 0.600 2017-05-02
399 2017-05-04 1,850,000 122,000 0.15 1,199,746,993 1,110,000 0.600 2017-04-28
400 2017-05-02 1,728,000 14,000 0.14 1,199,746,993 1,019,520 0.590 2017-04-27
401 2017-04-28 1,714,000 256,000 0.14 1,199,746,993 994,120 0.580 2017-04-26
402 2017-04-27 1,458,000 -92,000 0.12 1,199,746,993 874,800 0.600 2017-04-25
403 2017-04-26 1,550,000 136,000 0.13 1,199,746,993 837,000 0.540 2017-04-24
404 2017-04-13 1,414,000 10,000 0.12 1,199,746,993 820,120 0.580 2017-04-11
405 2017-04-11 1,404,000 92,000 0.12 1,199,746,993 828,360 0.590 2017-04-07
406 2017-04-10 1,312,000 40,000 0.11 1,199,746,993 800,320 0.610 2017-04-06
407 2017-04-06 1,272,000 -822,000 0.11 1,199,746,993 826,800 0.650 2017-04-03
408 2017-04-05 2,094,000 600,000 0.17 1,199,746,993 1,382,040 0.660 2017-03-31
409 2017-04-03 1,494,000 308,000 0.12 1,199,746,993 881,460 0.590 2017-03-30
410 2017-03-31 1,186,000 -198,000 0.10 1,199,746,993 723,460 0.610 2017-03-29
411 2017-03-30 1,384,000 -52,000 0.12 1,199,746,993 733,520 0.530 2017-03-28
412 2017-03-29 1,436,000 -114,000 0.12 1,199,746,993 710,820 0.495 2017-03-27
413 2017-03-28 1,550,000 172,000 0.13 1,199,746,993 744,000 0.480 2017-03-24
414 2017-03-27 1,378,000 100,000 0.11 1,199,746,993 689,000 0.500 2017-03-23
415 2017-03-24 1,278,000 -26,000 0.11 1,199,746,993 639,000 0.500 2017-03-22
416 2017-03-23 1,304,000 -30,000 0.11 1,199,746,993 665,040 0.510 2017-03-21
417 2017-03-22 1,334,000 -30,000 0.11 1,199,746,993 660,330 0.495 2017-03-20
418 2017-03-21 1,364,000 -100,000 0.11 1,199,746,993 641,080 0.470 2017-03-17
419 2017-03-15 1,464,000 -50,000 0.12 1,199,746,993 651,480 0.445 2017-03-13
420 2017-03-07 1,514,000 20,000 0.13 1,199,746,993 605,600 0.400 2017-03-03
421 2017-02-28 1,494,000 -40,000 0.12 1,199,746,993 597,600 0.400 2017-02-24
422 2017-02-27 1,534,000 40,000 0.13 1,199,746,993 613,600 0.400 2017-02-23
423 2017-02-24 1,494,000 -60,000 0.12 1,199,746,993 597,600 0.400 2017-02-22
424 2017-02-21 1,554,000 -40,000 0.13 1,199,746,993 621,600 0.400 2017-02-17
425 2017-02-20 1,594,000 8,000 0.13 1,199,746,993 637,600 0.400 2017-02-16
426 2017-02-17 1,586,000 92,000 0.13 1,199,746,993 650,260 0.410 2017-02-15
427 2017-02-16 1,494,000 -50,000 0.12 1,199,746,993 612,540 0.410 2017-02-14
428 2017-02-10 1,544,000 -98,000 0.13 1,199,746,993 602,160 0.390 2017-02-08
429 2017-02-09 1,642,000 56,000 0.14 1,199,746,993 632,170 0.385 2017-02-07
430 2017-02-08 1,586,000 36,000 0.13 1,199,746,993 618,540 0.390 2017-02-06
431 2017-02-07 1,550,000 6,000 0.13 1,199,746,993 581,250 0.375 2017-02-03
432 2017-02-06 1,544,000 -124,000 0.13 1,199,746,993 586,720 0.380 2017-02-02
433 2017-02-03 1,668,000 110,000 0.14 1,199,746,993 625,500 0.375 2017-02-01
434 2017-02-02 1,558,000 -402,000 0.13 1,199,746,993 584,250 0.375 2017-01-26
435 2017-02-01 1,960,000 160,000 0.16 1,199,746,993 735,000 0.375 2017-01-25
436 2017-01-26 1,800,000 220,000 0.15 1,199,746,993 666,000 0.370 2017-01-24
437 2017-01-25 1,580,000 36,000 0.13 1,199,746,993 600,400 0.380 2017-01-23
438 2017-01-20 1,544,000 -104,000 0.13 1,199,746,993 586,720 0.380 2017-01-18
439 2017-01-19 1,648,000 -76,000 0.14 1,199,746,993 626,240 0.380 2017-01-17
440 2017-01-18 1,724,000 -138,000 0.14 1,199,746,993 637,880 0.370 2017-01-16
441 2017-01-17 1,862,000 118,000 0.16 1,199,746,993 698,250 0.375 2017-01-13
442 2017-01-16 1,744,000 -20,000 0.15 1,199,746,993 654,000 0.375 2017-01-12
443 2017-01-13 1,764,000 220,000 0.15 1,199,746,993 652,680 0.370 2017-01-11
444 2017-01-12 1,544,000 -70,000 0.13 1,199,746,993 586,720 0.380 2017-01-10
445 2017-01-11 1,614,000 -490,000 0.13 1,199,746,993 613,320 0.380 2017-01-09
446 2017-01-09 2,104,000 430,000 0.18 1,199,746,993 767,960 0.365 2017-01-05
447 2017-01-06 1,674,000 8,000 0.14 1,199,746,993 627,750 0.375 2017-01-04
448 2017-01-05 1,666,000 -264,000 0.14 1,199,746,993 616,420 0.370 2017-01-03
449 2017-01-04 1,930,000 20,000 0.16 1,199,746,993 704,450 0.365 2016-12-30
450 2017-01-03 1,910,000 2,000 0.16 1,199,746,993 697,150 0.365 2016-12-29
451 2016-12-30 1,908,000 28,000 0.16 1,199,746,993 705,960 0.370 2016-12-28
452 2016-12-29 1,880,000 -18,000 0.16 1,199,746,993 695,600 0.370 2016-12-23
453 2016-12-28 1,898,000 16,000 0.16 1,199,746,993 702,260 0.370 2016-12-22
454 2016-12-23 1,882,000 -2,000 0.16 1,199,746,993 696,340 0.370 2016-12-21
455 2016-12-22 1,884,000 -84,000 0.16 1,199,746,993 697,080 0.370 2016-12-20
456 2016-12-21 1,968,000 180,000 0.16 1,199,746,993 738,000 0.375 2016-12-19
457 2016-12-20 1,788,000 -14,000 0.15 1,199,746,993 688,380 0.385 2016-12-16
458 2016-12-19 1,802,000 88,000 0.15 1,199,746,993 693,770 0.385 2016-12-15
459 2016-12-16 1,714,000 158,000 0.14 1,199,746,993 668,460 0.390 2016-12-14
460 2016-12-14 1,556,000 12,000 0.13 1,199,746,993 599,060 0.385 2016-12-12
461 2016-12-13 1,544,000 -182,000 0.13 1,199,746,993 609,880 0.395 2016-12-09
462 2016-12-12 1,726,000 62,000 0.14 1,199,746,993 664,510 0.385 2016-12-08
463 2016-12-09 1,664,000 120,000 0.14 1,199,746,993 640,640 0.385 2016-12-07
464 2016-12-08 1,544,000 -86,000 0.13 1,199,746,993 594,440 0.385 2016-12-06
465 2016-12-07 1,630,000 -70,000 0.14 1,199,746,993 627,550 0.385 2016-12-05
466 2016-12-06 1,700,000 -170,000 0.14 1,199,746,993 663,000 0.390 2016-12-02
467 2016-12-05 1,870,000 -78,000 0.16 1,199,746,993 719,950 0.385 2016-12-01
468 2016-12-02 1,948,000 400,000 0.16 1,199,746,993 749,980 0.385 2016-11-30
469 2016-12-01 1,548,000 -502,000 0.13 1,199,746,993 603,720 0.390 2016-11-29
470 2016-11-30 2,050,000 296,000 0.17 1,199,746,993 799,500 0.390 2016-11-28
471 2016-11-29 1,754,000 -298,000 0.15 1,199,746,993 675,290 0.385 2016-11-25
472 2016-11-28 2,052,000 230,000 0.17 1,199,746,993 790,020 0.385 2016-11-24
473 2016-11-25 1,822,000 20,000 0.15 1,199,746,993 719,690 0.395 2016-11-23
474 2016-11-24 1,802,000 -854,000 0.15 1,199,746,993 693,770 0.385 2016-11-22
475 2016-11-23 2,656,000 1,082,000 0.22 1,199,746,993 1,009,280 0.380 2016-11-21
476 2016-11-22 1,574,000 -54,000 0.13 1,199,746,993 621,730 0.395 2016-11-18
477 2016-11-21 1,628,000 32,000 0.14 1,199,746,993 643,060 0.395 2016-11-17
478 2016-11-18 1,596,000 -90,000 0.13 1,199,746,993 630,420 0.395 2016-11-16
479 2016-11-16 1,686,000 142,000 0.14 1,199,746,993 657,540 0.390 2016-11-14
480 2016-11-15 1,544,000 -504,000 0.13 1,199,746,993 602,160 0.390 2016-11-11
481 2016-11-14 2,048,000 256,000 0.17 1,199,746,993 788,480 0.385 2016-11-10
482 2016-11-11 1,792,000 110,000 0.15 1,199,746,993 689,920 0.385 2016-11-09
483 2016-11-10 1,682,000 -68,000 0.14 1,199,746,993 664,390 0.395 2016-11-08
484 2016-11-09 1,750,000 -40,000 0.15 1,199,746,993 691,250 0.395 2016-11-07
485 2016-11-08 1,790,000 -80,000 0.15 1,199,746,993 707,050 0.395 2016-11-04
486 2016-11-07 1,870,000 226,000 0.16 1,199,746,993 738,650 0.395 2016-11-03
487 2016-11-04 1,644,000 -66,000 0.14 1,199,746,993 657,600 0.400 2016-11-02
488 2016-11-03 1,710,000 14,000 0.14 1,199,746,993 684,000 0.400 2016-11-01
489 2016-11-02 1,696,000 -310,000 0.14 1,199,746,993 669,920 0.395 2016-10-31
490 2016-11-01 2,006,000 210,000 0.17 1,199,746,993 782,340 0.390 2016-10-28
491 2016-10-31 1,796,000 122,000 0.15 1,199,746,993 718,400 0.400 2016-10-27
492 2016-10-28 1,674,000 84,000 0.14 1,199,746,993 686,340 0.410 2016-10-26
493 2016-10-27 1,590,000 -212,000 0.13 1,199,746,993 651,900 0.410 2016-10-25
494 2016-10-26 1,802,000 -2,000 0.15 1,199,746,993 720,800 0.400 2016-10-24
495 2016-10-25 1,804,000 -636,000 0.15 1,199,746,993 721,600 0.400 2016-10-20
496 2016-10-24 2,440,000 262,000 0.20 1,199,746,993 963,800 0.395 2016-10-19
497 2016-10-20 2,178,000 -284,000 0.18 1,199,746,993 860,310 0.395 2016-10-18
498 2016-10-19 2,462,000 168,000 0.21 1,199,746,993 972,490 0.395 2016-10-17
499 2016-10-18 2,294,000 -104,000 0.19 1,199,746,993 917,600 0.400 2016-10-14
500 2016-10-17 2,398,000 -112,000 0.20 1,199,746,993 935,220 0.390 2016-10-13
501 2016-10-13 2,510,000 48,000 0.21 1,199,746,993 1,004,000 0.400 2016-10-11
502 2016-10-12 2,462,000 384,000 0.21 1,199,746,993 1,009,420 0.410 2016-10-07
503 2016-10-11 2,078,000 -100,000 0.17 1,199,746,993 862,370 0.415 2016-10-06
504 2016-10-07 2,178,000 98,000 0.18 1,199,746,993 892,980 0.410 2016-10-05
505 2016-10-06 2,080,000 -12,000 0.17 1,199,746,993 842,400 0.405 2016-10-04
506 2016-10-05 2,092,000 -76,000 0.17 1,199,746,993 847,260 0.405 2016-10-03
507 2016-10-04 2,168,000 -56,000 0.18 1,199,746,993 856,360 0.395 2016-09-30
508 2016-10-03 2,224,000 -218,000 0.19 1,199,746,993 867,360 0.390 2016-09-29
509 2016-09-30 2,442,000 182,000 0.20 1,199,746,993 964,590 0.395 2016-09-28
510 2016-09-29 2,260,000 380,000 0.19 1,199,746,993 915,300 0.405 2016-09-27
511 2016-09-28 1,880,000 110,000 0.16 1,199,746,993 761,400 0.405 2016-09-26
512 2016-09-27 1,770,000 196,000 0.15 1,199,746,993 752,250 0.425 2016-09-23
513 2016-09-26 1,574,000 -28,000 0.13 1,199,746,993 676,820 0.430 2016-09-22
514 2016-09-23 1,602,000 -206,000 0.13 1,199,746,993 696,870 0.435 2016-09-21
515 2016-09-22 1,808,000 268,000 0.15 1,199,746,993 795,520 0.440 2016-09-20
516 2016-09-21 1,540,000 280,000 0.13 1,199,746,993 685,300 0.445 2016-09-19
517 2016-09-20 1,260,000 -102,000 0.11 1,199,746,993 567,000 0.450 2016-09-15
518 2016-09-15 1,362,000 102,000 0.11 1,199,746,993 599,280 0.440 2016-09-13
519 2016-09-12 1,260,000 -30,000 0.11 1,199,746,993 611,100 0.485 2016-09-08
520 2016-09-09 1,290,000 -30,000 0.11 1,199,746,993 586,950 0.455 2016-09-07
521 2016-09-01 1,320,000 -148,000 0.11 1,199,746,993 567,600 0.430 2016-08-30
522 2016-08-30 1,468,000 -290,000 0.12 1,199,746,993 638,580 0.435 2016-08-26
523 2016-08-29 1,758,000 -80,000 0.15 1,199,746,993 755,940 0.430 2016-08-25
524 2016-08-26 1,838,000 158,000 0.15 1,199,746,993 790,340 0.430 2016-08-24
525 2016-08-25 1,680,000 274,000 0.14 1,199,746,993 730,800 0.435 2016-08-23
526 2016-08-24 1,406,000 -308,000 0.12 1,199,746,993 625,670 0.445 2016-08-22
527 2016-08-23 1,714,000 102,000 0.14 1,199,746,993 745,590 0.435 2016-08-19
528 2016-08-22 1,612,000 240,000 0.13 1,199,746,993 693,160 0.430 2016-08-18
529 2016-08-19 1,372,000 -118,000 0.11 1,199,746,993 603,680 0.440 2016-08-17
530 2016-08-18 1,490,000 -250,000 0.12 1,199,746,993 670,500 0.450 2016-08-16
531 2016-08-17 1,740,000 132,000 0.15 1,199,746,993 783,000 0.450 2016-08-15
532 2016-08-16 1,608,000 -362,000 0.13 1,199,746,993 707,520 0.440 2016-08-12
533 2016-08-15 1,970,000 112,000 0.16 1,199,746,993 827,400 0.420 2016-08-11
534 2016-08-12 1,858,000 -76,000 0.15 1,199,746,993 780,360 0.420 2016-08-10
535 2016-08-11 1,934,000 184,000 0.16 1,199,746,993 821,950 0.425 2016-08-09
536 2016-08-10 1,750,000 -68,000 0.15 1,199,746,993 735,000 0.420 2016-08-08
537 2016-08-09 1,818,000 -2,000 0.15 1,199,746,993 754,470 0.415 2016-08-05
538 2016-08-08 1,820,000 -190,000 0.15 1,199,746,993 755,300 0.415 2016-08-04
539 2016-08-05 2,010,000 -8,000 0.17 1,199,746,993 834,150 0.415 2016-08-03
540 2016-08-04 2,018,000 56,000 0.17 1,199,746,993 827,380 0.410 2016-08-01
541 2016-08-03 1,962,000 42,000 0.16 1,199,746,993 804,420 0.410 2016-07-29
542 2016-08-01 1,920,000 -90,000 0.16 1,199,746,993 787,200 0.410 2016-07-28
543 2016-07-29 2,010,000 -6,000 0.17 1,199,746,993 824,100 0.410 2016-07-27
544 2016-07-28 2,016,000 -90,000 0.17 1,199,746,993 856,800 0.425 2016-07-26
545 2016-07-25 2,106,000 56,000 0.18 1,199,746,993 873,990 0.415 2016-07-21
546 2016-07-22 2,050,000 78,000 0.17 1,199,746,993 871,250 0.425 2016-07-20
547 2016-07-14 1,972,000 -4,000 0.16 1,199,746,993 838,100 0.425 2016-07-12
548 2016-07-13 1,976,000 4,000 0.16 1,199,746,993 839,800 0.425 2016-07-11
549 2016-07-08 1,972,000 -14,000 0.16 1,199,746,993 828,240 0.420 2016-07-06
550 2016-07-07 1,986,000 -144,000 0.17 1,199,746,993 824,190 0.415 2016-07-05
551 2016-07-06 2,130,000 -102,000 0.18 1,199,746,993 883,950 0.415 2016-07-04
552 2016-07-05 2,232,000 -98,000 0.19 1,199,746,993 915,120 0.410 2016-06-30
553 2016-07-04 2,330,000 200,000 0.19 1,199,746,993 955,300 0.410 2016-06-29
554 2016-06-29 2,130,000 -6,000 0.18 1,199,746,993 862,650 0.405 2016-06-27
555 2016-06-28 2,136,000 200,000 0.18 1,199,746,993 865,080 0.405 2016-06-24
556 2016-06-21 1,936,000 -50,000 0.16 1,199,746,993 822,800 0.425 2016-06-17
557 2016-06-17 1,986,000 -54,000 0.17 1,199,746,993 853,980 0.430 2016-06-15
558 2016-06-16 2,040,000 -46,000 0.17 1,199,746,993 836,400 0.410 2016-06-14
559 2016-06-15 2,086,000 100,000 0.17 1,199,746,993 823,970 0.395 2016-06-13
560 2016-06-14 1,986,000 100,000 0.17 1,199,746,993 863,910 0.435 2016-06-10
561 2016-06-13 1,886,000 100,000 0.16 1,199,746,993 773,260 0.410 2016-06-08
562 2016-06-10 1,786,000 48,000 0.15 1,199,746,993 794,770 0.445 2016-06-07
563 2016-06-01 1,738,000 -2,000 0.14 1,199,746,993 773,410 0.445 2016-05-30
564 2016-05-26 1,740,000 -100,000 0.15 1,199,746,993 783,000 0.450 2016-05-24
565 2016-05-25 1,840,000 64,000 0.15 1,199,746,993 809,600 0.440 2016-05-23
566 2016-05-19 1,776,000 -10,000 0.15 1,199,746,993 772,560 0.435 2016-05-17
567 2016-05-18 1,786,000 100,000 0.15 1,199,746,993 785,840 0.440 2016-05-16
568 2016-05-16 1,686,000 32,000 0.14 1,199,746,993 767,130 0.455 2016-05-12
569 2016-05-12 1,654,000 -30,000 0.14 1,199,746,993 752,570 0.455 2016-05-10
570 2016-05-06 1,684,000 64,000 0.14 1,199,746,993 774,640 0.460 2016-05-04
571 2016-05-04 1,620,000 52,000 0.14 1,199,746,993 745,200 0.460 2016-04-29
572 2016-05-03 1,568,000 30,000 0.13 1,199,746,993 721,280 0.460 2016-04-28
573 2016-04-29 1,538,000 -130,000 0.13 1,199,746,993 715,170 0.465 2016-04-27
574 2016-04-28 1,668,000 42,000 0.14 1,199,746,993 775,620 0.465 2016-04-26
575 2016-04-27 1,626,000 66,000 0.14 1,199,746,993 747,960 0.460 2016-04-25
576 2016-04-25 1,560,000 130,000 0.13 1,199,746,993 702,000 0.450 2016-04-21
577 2016-04-22 1,430,000 -120,000 0.12 1,199,746,993 657,800 0.460 2016-04-20
578 2016-04-18 1,550,000 266,000 0.13 1,199,746,993 697,500 0.450 2016-04-14
579 2016-04-15 1,284,000 -32,000 0.11 1,199,746,993 577,800 0.450 2016-04-13
580 2016-04-14 1,316,000 -114,000 0.11 1,199,746,993 539,560 0.410 2016-04-12
581 2016-04-13 1,430,000 -244,000 0.12 1,199,746,993 572,000 0.400 2016-04-11
582 2016-04-11 1,674,000 -108,000 0.14 1,199,746,993 669,600 0.400 2016-04-07
583 2016-04-08 1,782,000 28,000 0.15 1,199,746,993 694,980 0.390 2016-04-06
584 2016-04-07 1,754,000 -282,000 0.15 1,199,746,993 692,830 0.395 2016-04-05
585 2016-04-06 2,036,000 82,000 0.17 1,199,746,993 814,400 0.400 2016-04-01
586 2016-04-05 1,954,000 -182,000 0.16 1,199,746,993 810,910 0.415 2016-03-31
587 2016-04-01 2,136,000 -218,000 0.18 1,199,746,993 886,440 0.415 2016-03-30
588 2016-03-31 2,354,000 630,000 0.20 1,199,746,993 906,290 0.385 2016-03-29
589 2016-03-23 1,724,000 -110,000 0.14 1,199,746,993 732,700 0.425 2016-03-21
590 2016-03-17 1,834,000 58,000 0.15 1,199,746,993 779,450 0.425 2016-03-15
591 2016-03-16 1,776,000 -40,000 0.15 1,199,746,993 763,680 0.430 2016-03-14
592 2016-03-14 1,816,000 -230,000 0.15 1,199,746,993 780,880 0.430 2016-03-10
593 2016-03-11 2,046,000 34,000 0.17 1,199,746,993 849,090 0.415 2016-03-09
594 2016-03-10 2,012,000 -62,000 0.17 1,199,746,993 834,980 0.415 2016-03-08
595 2016-03-09 2,074,000 -18,000 0.17 1,199,746,993 871,080 0.420 2016-03-07
596 2016-03-08 2,092,000 -90,000 0.17 1,199,746,993 868,180 0.415 2016-03-04
597 2016-03-07 2,182,000 290,000 0.18 1,199,746,993 883,710 0.405 2016-03-03
598 2016-03-04 1,892,000 180,000 0.16 1,199,746,993 785,180 0.415 2016-03-02
599 2016-03-03 1,712,000 96,000 0.14 1,199,746,993 693,360 0.405 2016-03-01
600 2016-03-02 1,616,000 -6,000 0.13 1,199,746,993 662,560 0.410 2016-02-29
601 2016-03-01 1,622,000 74,000 0.14 1,199,746,993 673,130 0.415 2016-02-26
602 2016-02-29 1,548,000 -98,000 0.13 1,199,746,993 626,940 0.405 2016-02-25
603 2016-02-26 1,646,000 244,000 0.14 1,199,746,993 699,550 0.425 2016-02-24
604 2016-02-25 1,402,000 128,000 0.12 1,199,746,993 609,870 0.435 2016-02-23
605 2016-02-23 1,274,000 -84,000 0.11 1,199,746,993 573,300 0.450 2016-02-19
606 2016-02-22 1,358,000 -66,000 0.11 1,199,746,993 583,940 0.430 2016-02-18
607 2016-02-19 1,424,000 80,000 0.12 1,199,746,993 612,320 0.430 2016-02-17
608 2016-02-16 1,344,000 -30,000 0.11 1,199,746,993 591,360 0.440 2016-02-12
609 2016-02-15 1,374,000 70,000 0.11 1,199,746,993 577,080 0.420 2016-02-11
610 2016-02-12 1,304,000 -120,000 0.11 1,199,746,993 593,320 0.455 2016-02-05
611 2016-02-11 1,424,000 -194,000 0.12 1,199,746,993 555,360 0.390 2016-02-04
612 2016-02-05 1,618,000 -18,000 0.13 1,199,746,993 614,840 0.380 2016-02-03
613 2016-02-04 1,636,000 22,000 0.14 1,199,746,993 556,240 0.340 2016-02-02
614 2016-01-29 1,614,000 -82,000 0.13 1,199,746,993 564,900 0.350 2016-01-27
615 2016-01-28 1,696,000 82,000 0.14 1,199,746,993 585,120 0.345 2016-01-26
616 2016-01-27 1,614,000 -10,000 0.13 1,199,746,993 556,830 0.345 2016-01-25
617 2016-01-26 1,624,000 4,000 0.14 1,199,746,993 560,280 0.345 2016-01-22
618 2016-01-25 1,620,000 -180,000 0.14 1,199,746,993 558,900 0.345 2016-01-21
619 2016-01-22 1,800,000 26,000 0.15 1,199,746,993 612,000 0.340 2016-01-20
620 2016-01-21 1,774,000 -264,000 0.15 1,199,746,993 629,770 0.355 2016-01-19
621 2016-01-20 2,038,000 240,000 0.17 1,199,746,993 703,110 0.345 2016-01-18
622 2016-01-19 1,798,000 156,000 0.15 1,199,746,993 629,300 0.350 2016-01-15
623 2016-01-18 1,642,000 -60,000 0.14 1,199,746,993 582,910 0.355 2016-01-14
624 2016-01-15 1,702,000 -152,000 0.14 1,199,746,993 612,720 0.360 2016-01-13
625 2016-01-14 1,854,000 -92,000 0.15 1,199,746,993 676,710 0.365 2016-01-12
626 2016-01-13 1,946,000 290,000 0.16 1,199,746,993 710,290 0.365 2016-01-11
627 2016-01-12 1,656,000 -380,000 0.14 1,199,746,993 637,560 0.385 2016-01-08
628 2016-01-11 2,036,000 274,000 0.17 1,199,746,993 753,320 0.370 2016-01-07
629 2016-01-08 1,762,000 20,000 0.15 1,199,746,993 704,800 0.400 2016-01-06
630 2016-01-07 1,742,000 -28,000 0.15 1,199,746,993 696,800 0.400 2016-01-05
631 2016-01-06 1,770,000 258,000 0.15 1,199,746,993 708,000 0.400 2016-01-04
632 2016-01-05 1,512,000 -110,000 0.13 1,199,746,993 619,920 0.410 2015-12-30
633 2016-01-04 1,622,000 -22,000 0.14 1,199,746,993 656,910 0.405 2015-12-29
634 2015-12-30 1,644,000 68,000 0.14 1,199,746,993 665,820 0.405 2015-12-28
635 2015-12-29 1,576,000 -394,000 0.13 1,199,746,993 654,040 0.415 2015-12-23
636 2015-12-28 1,970,000 40,000 0.16 1,199,746,993 788,000 0.400 2015-12-22
637 2015-12-23 1,930,000 54,000 0.16 1,199,746,993 781,650 0.405 2015-12-21
638 2015-12-22 1,876,000 104,000 0.16 1,199,746,993 759,780 0.405 2015-12-18
639 2015-12-21 1,772,000 166,000 0.15 1,199,746,993 726,520 0.410 2015-12-17
640 2015-12-18 1,606,000 40,000 0.13 1,199,746,993 666,490 0.415 2015-12-16
641 2015-12-17 1,566,000 10,000 0.13 1,199,746,993 649,890 0.415 2015-12-15
642 2015-12-16 1,556,000 28,000 0.13 1,199,746,993 653,520 0.420 2015-12-14
643 2015-12-15 1,528,000 -396,000 0.13 1,199,746,993 649,400 0.425 2015-12-11
644 2015-12-14 1,924,000 -146,000 0.16 1,199,746,993 759,980 0.395 2015-12-10
645 2015-12-11 2,070,000 172,000 0.17 1,199,746,993 796,950 0.385 2015-12-09
646 2015-12-10 1,898,000 132,000 0.16 1,199,746,993 759,200 0.400 2015-12-08
647 2015-12-09 1,766,000 -30,000 0.15 1,199,746,993 715,230 0.405 2015-12-07
648 2015-12-08 1,796,000 -28,000 0.15 1,199,746,993 718,400 0.400 2015-12-04
649 2015-12-07 1,824,000 40,000 0.15 1,199,746,993 747,840 0.410 2015-12-03
650 2015-12-04 1,784,000 -120,000 0.15 1,199,746,993 740,360 0.415 2015-12-02
651 2015-12-03 1,904,000 362,000 0.16 1,199,746,993 780,640 0.410 2015-12-01
652 2015-12-02 1,542,000 106,000 0.13 1,199,746,993 686,190 0.445 2015-11-30
653 2015-12-01 1,436,000 18,000 0.12 1,199,746,993 660,560 0.460 2015-11-27
654 2015-11-30 1,418,000 26,000 0.12 1,199,746,993 701,910 0.495 2015-11-26
655 2015-11-26 1,392,000 110,000 0.12 1,199,746,993 709,920 0.510 2015-11-24
656 2015-11-25 1,282,000 -50,000 0.11 1,199,746,993 692,280 0.540 2015-11-23
657 2015-11-24 1,332,000 50,000 0.11 1,199,746,993 705,960 0.530 2015-11-20
658 2015-11-23 1,282,000 -50,000 0.11 1,199,746,993 692,280 0.540 2015-11-19
659 2015-11-12 1,332,000 -8,000 0.11 1,199,746,993 705,960 0.530 2015-11-10
660 2015-11-10 1,340,000 -34,000 0.11 1,199,746,993 723,600 0.540 2015-11-06
661 2015-10-28 1,374,000 -6,000 0.11 1,199,746,993 714,480 0.520 2015-10-26
662 2015-10-23 1,380,000 104,000 0.12 1,199,746,993 745,200 0.540 2015-10-20
663 2015-10-20 1,276,000 -100,000 0.11 1,199,746,993 701,800 0.550 2015-10-16
664 2015-10-14 1,376,000 -60,000 0.11 1,199,746,993 681,120 0.495 2015-10-12
665 2015-10-13 1,436,000 60,000 0.12 1,199,746,993 696,460 0.485 2015-10-09
666 2015-10-07 1,376,000 -30,000 0.11 1,199,746,993 626,080 0.455 2015-10-05
667 2015-10-06 1,406,000 -132,000 0.12 1,199,746,993 625,670 0.445 2015-10-02
668 2015-10-05 1,538,000 162,000 0.13 1,199,746,993 676,720 0.440 2015-09-30
669 2015-09-21 1,376,000 -80,000 0.11 1,199,746,993 619,200 0.450 2015-09-17
670 2015-09-18 1,456,000 -324,000 0.12 1,199,746,993 633,360 0.435 2015-09-16
671 2015-09-17 1,780,000 376,000 0.15 1,199,746,993 729,800 0.410 2015-09-15
672 2015-09-16 1,404,000 28,000 0.12 1,199,746,993 617,760 0.440 2015-09-14
673 2015-09-11 1,376,000 50,000 0.11 1,199,746,993 701,760 0.510 2015-09-09
674 2015-09-01 1,326,000 -50,000 0.11 1,199,746,993 616,590 0.465 2015-08-28
675 2015-08-31 1,376,000 -168,000 0.11 1,199,746,993 598,560 0.435 2015-08-27
676 2015-08-28 1,544,000 154,000 0.13 1,199,746,993 648,480 0.420 2015-08-26
677 2015-08-27 1,390,000 -72,000 0.12 1,199,746,993 611,600 0.440 2015-08-25
678 2015-08-26 1,462,000 66,000 0.12 1,199,746,993 621,350 0.425 2015-08-24
679 2015-08-25 1,396,000 56,000 0.12 1,199,746,993 691,020 0.495 2015-08-21
680 2015-08-24 1,340,000 44,000 0.11 1,199,746,993 696,800 0.520 2015-08-20
681 2015-08-20 1,296,000 -2,000 0.11 1,199,746,993 725,760 0.560 2015-08-18
682 2015-08-19 1,298,000 60,000 0.11 1,199,746,993 726,880 0.560 2015-08-17
683 2015-08-18 1,238,000 92,000 0.10 1,199,746,993 693,280 0.560 2015-08-14
684 2015-08-12 1,146,000 -90,000 0.10 1,199,746,993 721,980 0.630 2015-08-10
685 2015-08-11 1,236,000 6,000 0.10 1,199,746,993 778,680 0.630 2015-08-07
686 2015-08-10 1,230,000 20,000 0.10 1,199,746,993 713,400 0.580 2015-08-06
687 2015-08-06 1,210,000 6,000 0.10 1,199,746,993 750,200 0.620 2015-08-04
688 2015-08-05 1,204,000 90,000 0.10 1,199,746,993 698,320 0.580 2015-08-03
689 2015-08-04 1,114,000 -106,000 0.09 1,199,746,993 724,100 0.650 2015-07-31
690 2015-08-03 1,220,000 -30,000 0.10 1,199,746,993 719,800 0.590 2015-07-30
691 2015-07-31 1,250,000 30,000 0.10 1,199,746,993 750,000 0.600 2015-07-29
692 2015-07-30 1,220,000 -10,000 0.10 1,199,746,993 683,200 0.560 2015-07-28
693 2015-07-29 1,230,000 -50,000 0.10 1,199,746,993 713,400 0.580 2015-07-27
694 2015-07-22 1,280,000 12,000 0.11 1,199,746,993 870,400 0.680 2015-07-20
695 2015-07-17 1,268,000 14,000 0.11 1,199,746,993 798,840 0.630 2015-07-15
696 2015-07-15 1,254,000 -214,000 0.10 1,199,746,993 877,800 0.700 2015-07-13
697 2015-07-14 1,468,000 40,000 0.12 1,199,746,993 895,480 0.610 2015-07-10
698 2015-07-09 1,428,000 82,000 0.12 1,199,746,993 706,860 0.495 2015-07-07
699 2015-07-08 1,346,000 70,000 0.11 1,199,746,993 780,680 0.580 2015-07-06
700 2015-07-07 1,276,000 -6,000 0.11 1,199,746,993 957,000 0.750 2015-07-03
701 2015-07-06 1,282,000 -20,000 0.11 1,199,746,993 974,320 0.760 2015-07-02
702 2015-06-29 1,302,000 -22,000 0.11 1,199,746,993 1,184,820 0.910 2015-06-25
703 2015-06-24 1,324,000 30,000 0.11 1,199,746,993 1,085,680 0.820 2015-06-22
704 2015-06-19 1,294,000 -10,000 0.11 1,199,746,993 1,164,600 0.900 2015-06-17
705 2015-06-18 1,304,000 -20,000 0.11 1,199,746,993 1,147,520 0.880 2015-06-16
706 2015-06-17 1,324,000 -28,000 0.11 1,199,746,993 1,244,560 0.940 2015-06-15
707 2015-06-16 1,352,000 74,000 0.11 1,199,746,993 1,243,840 0.920 2015-06-12
708 2015-06-15 1,278,000 -100,000 0.11 1,199,746,993 1,099,080 0.860 2015-06-11
709 2015-06-12 1,378,000 -94,000 0.11 1,199,746,993 1,185,080 0.860 2015-06-10
710 2015-06-11 1,472,000 10,000 0.12 1,199,746,993 1,280,640 0.870 2015-06-09
711 2015-06-10 1,462,000 10,000 0.12 1,199,746,993 1,374,280 0.940 2015-06-08
712 2015-06-08 1,452,000 -110,000 0.12 1,199,746,993 1,393,920 0.960 2015-06-04
713 2015-06-05 1,562,000 10,000 0.13 1,199,746,993 1,452,660 0.930 2015-06-03
714 2015-06-04 1,552,000 -10,000 0.13 1,199,746,993 1,536,480 0.990 2015-06-02
715 2015-06-03 1,562,000 -40,000 0.13 1,199,746,993 1,577,620 1.010 2015-06-01
716 2015-06-02 1,602,000 -66,000 0.13 1,199,746,993 1,602,000 1.000 2015-05-29
717 2015-06-01 1,668,000 58,000 0.14 1,199,746,993 1,617,960 0.970 2015-05-28
718 2015-05-29 1,610,000 90,000 0.13 1,199,746,993 1,706,600 1.060 2015-05-27
719 2015-05-28 1,520,000 10,000 0.13 1,199,746,993 1,596,000 1.050 2015-05-26
720 2015-05-27 1,510,000 34,000 0.13 1,199,746,993 1,585,500 1.050 2015-05-22
721 2015-05-26 1,476,000 -330,000 0.12 1,199,746,993 1,638,360 1.110 2015-05-21
722 2015-05-22 1,806,000 40,000 0.15 1,199,746,993 1,553,160 0.860 2015-05-20
723 2015-05-21 1,766,000 -64,000 0.15 1,199,746,993 1,571,740 0.890 2015-05-19
724 2015-05-20 1,830,000 360,000 0.15 1,199,746,993 1,555,500 0.850 2015-05-18
725 2015-05-19 1,470,000 40,000 0.12 1,199,746,993 1,087,800 0.740 2015-05-15
726 2015-05-18 1,430,000 -62,000 0.12 1,199,746,993 1,115,400 0.780 2015-05-14
727 2015-05-15 1,492,000 -262,000 0.12 1,199,746,993 999,640 0.670 2015-05-13
728 2015-05-14 1,754,000 128,000 0.15 1,199,746,993 1,105,020 0.630 2015-05-12
729 2015-05-13 1,626,000 -260,000 0.14 1,199,746,993 1,040,640 0.640 2015-05-11
730 2015-05-12 1,886,000 174,000 0.16 1,199,746,993 1,131,600 0.600 2015-05-08
731 2015-05-11 1,712,000 -4,000 0.14 1,199,746,993 975,840 0.570 2015-05-07
732 2015-05-08 1,716,000 100,000 0.14 1,199,746,993 1,046,760 0.610 2015-05-06
733 2015-05-07 1,616,000 2,000 0.13 1,199,746,993 1,018,080 0.630 2015-05-05
734 2015-05-06 1,614,000 20,000 0.13 1,199,746,993 1,049,100 0.650 2015-05-04
735 2015-05-05 1,594,000 40,000 0.13 1,199,746,993 1,020,160 0.640 2015-04-30
736 2015-05-04 1,554,000 -60,000 0.13 1,199,746,993 1,010,100 0.650 2015-04-29
737 2015-04-30 1,614,000 60,000 0.13 1,199,746,993 1,032,960 0.640 2015-04-28
738 2015-04-29 1,554,000 36,000 0.13 1,199,746,993 1,041,180 0.670 2015-04-27
739 2015-04-27 1,518,000 8,000 0.13 1,199,746,993 1,017,060 0.670 2015-04-23
740 2015-04-23 1,510,000 -36,000 0.13 1,199,746,993 1,026,800 0.680 2015-04-21
741 2015-04-22 1,546,000 -70,000 0.13 1,199,746,993 958,520 0.620 2015-04-20
742 2015-04-21 1,616,000 -30,000 0.13 1,199,746,993 1,018,080 0.630 2015-04-17
743 2015-04-20 1,646,000 -6,000 0.14 1,199,746,993 1,036,980 0.630 2015-04-16
744 2015-04-17 1,652,000 20,000 0.14 1,199,746,993 1,057,280 0.640 2015-04-15
745 2015-04-16 1,632,000 100,000 0.14 1,199,746,993 1,077,120 0.660 2015-04-14
746 2015-04-15 1,532,000 -160,000 0.13 1,199,746,993 1,041,760 0.680 2015-04-13
747 2015-04-14 1,692,000 -138,000 0.14 1,199,746,993 1,116,720 0.660 2015-04-10
748 2015-04-13 1,830,000 -218,000 0.15 1,199,746,993 1,171,200 0.640 2015-04-09
749 2015-04-10 2,048,000 -280,000 0.17 1,199,746,993 1,208,320 0.590 2015-04-08
750 2015-04-09 2,328,000 -206,000 0.19 1,199,746,993 1,233,840 0.530 2015-04-02
751 2015-04-08 2,534,000 166,000 0.21 1,199,746,993 1,216,320 0.480 2015-04-01
752 2015-04-02 2,368,000 -50,000 0.20 1,199,746,993 1,089,280 0.460 2015-03-31
753 2015-04-01 2,418,000 74,000 0.20 1,199,746,993 1,088,100 0.450 2015-03-30
754 2015-03-11 2,344,000 -2,000 0.20 1,199,746,993 1,031,360 0.440 2015-03-09
755 2015-03-09 2,346,000 -24,000 0.20 1,199,746,993 1,020,510 0.435 2015-03-05
756 2015-03-06 2,370,000 24,000 0.20 1,199,746,993 1,030,950 0.435 2015-03-04
757 2015-02-24 2,346,000 102,000 0.20 1,199,746,993 973,590 0.415 2015-02-17
758 2015-02-13 2,244,000 -80,000 0.19 1,199,746,993 875,160 0.390 2015-02-11
759 2015-02-06 2,324,000 -30,000 0.19 1,199,746,993 929,600 0.400 2015-02-04
760 2015-02-05 2,354,000 68,000 0.20 1,199,746,993 941,600 0.400 2015-02-03
761 2015-01-30 2,286,000 80,000 0.19 1,199,746,993 948,690 0.415 2015-01-28
762 2015-01-28 2,206,000 34,000 0.18 1,199,746,993 904,460 0.410 2015-01-26
763 2015-01-16 2,172,000 -14,000 0.18 1,199,746,993 901,380 0.415 2015-01-14
764 2015-01-14 2,186,000 -50,000 0.18 1,199,746,993 907,190 0.415 2015-01-12
765 2015-01-12 2,236,000 152,000 0.19 1,199,746,993 961,480 0.430 2015-01-08
766 2015-01-08 2,084,000 60,000 0.17 1,199,746,993 844,020 0.405 2015-01-06
767 2015-01-07 2,024,000 -100,000 0.17 1,199,746,993 860,200 0.425 2015-01-05
768 2015-01-06 2,124,000 170,000 0.18 1,199,746,993 913,320 0.430 2015-01-02
769 2015-01-02 1,954,000 -20,000 0.16 1,199,746,993 791,370 0.405 2014-12-29
770 2014-12-30 1,974,000 74,000 0.16 1,199,746,993 809,340 0.410 2014-12-23
771 2014-12-29 1,900,000 50,000 0.16 1,199,746,993 826,500 0.435 2014-12-22
772 2014-12-23 1,850,000 20,000 0.15 1,199,746,993 832,500 0.450 2014-12-19
773 2014-12-22 1,830,000 -60,000 0.15 1,199,746,993 832,650 0.455 2014-12-18
774 2014-12-19 1,890,000 60,000 0.16 1,199,746,993 831,600 0.440 2014-12-17
775 2014-12-17 1,830,000 -30,000 0.15 1,199,746,993 850,950 0.465 2014-12-15
776 2014-12-16 1,860,000 -20,000 0.16 1,199,746,993 883,500 0.475 2014-12-12
777 2014-12-15 1,880,000 238,000 0.16 1,199,746,993 902,400 0.480 2014-12-11
778 2014-12-09 1,642,000 50,000 0.14 1,199,746,993 804,580 0.490 2014-12-05
779 2014-12-05 1,592,000 118,000 0.13 1,199,746,993 788,040 0.495 2014-12-03
780 2014-12-04 1,474,000 120,000 0.12 1,199,746,993 751,740 0.510 2014-12-02
781 2014-12-03 1,354,000 -10,000 0.11 1,199,746,993 670,230 0.495 2014-12-01
782 2014-11-27 1,364,000 -52,000 0.11 1,199,746,993 722,920 0.530 2014-11-25
783 2014-11-26 1,416,000 86,000 0.12 1,199,746,993 736,320 0.520 2014-11-24
784 2014-11-25 1,330,000 100,000 0.11 1,199,746,993 704,900 0.530 2014-11-21
785 2014-11-21 1,230,000 -50,000 0.10 1,199,746,993 627,300 0.510 2014-11-19
786 2014-11-20 1,280,000 -10,000 0.11 1,199,746,993 652,800 0.510 2014-11-18
787 2014-11-19 1,290,000 -6,000 0.11 1,199,746,993 683,700 0.530 2014-11-17
788 2014-11-17 1,296,000 36,000 0.11 1,199,746,993 725,760 0.560 2014-11-13
789 2014-11-14 1,260,000 -50,000 0.11 1,199,746,993 705,600 0.560 2014-11-12
790 2014-11-07 1,310,000 30,000 0.11 1,199,746,993 746,700 0.570 2014-11-05
791 2014-11-06 1,280,000 -1,180,000 0.11 1,199,746,993 755,200 0.590 2014-11-04
792 2014-11-05 2,460,000 -168,000 0.21 1,199,746,993 1,451,400 0.590 2014-11-03
793 2014-11-04 2,628,000 -50,000 0.22 1,199,746,993 1,576,800 0.600 2014-10-31
794 2014-11-03 2,678,000 -60,000 0.22 1,199,746,993 1,553,240 0.580 2014-10-30
795 2014-10-31 2,738,000 100,000 0.23 1,199,746,993 1,588,040 0.580 2014-10-29
796 2014-10-30 2,638,000 100,000 0.22 1,199,746,993 1,582,800 0.600 2014-10-28
797 2014-10-29 2,538,000 -70,000 0.21 1,199,746,993 1,446,660 0.570 2014-10-27
798 2014-10-28 2,608,000 1,100,000 0.22 1,199,746,993 1,538,720 0.590 2014-10-24
799 2014-10-27 1,508,000 40,000 0.13 1,168,717,453 874,640 0.580 2014-10-23
800 2014-10-24 1,468,000 -52,000 0.13 1,168,717,453 924,840 0.630 2014-10-22
801 2014-10-23 1,520,000 120,000 0.13 1,168,717,453 942,400 0.620 2014-10-21
802 2014-10-22 1,400,000 40,000 0.12 1,168,717,453 840,000 0.600 2014-10-20
803 2014-10-21 1,360,000 -24,000 0.12 1,168,717,453 870,400 0.640 2014-10-17
804 2014-10-20 1,384,000 -60,000 0.12 1,168,717,453 871,920 0.630 2014-10-16
805 2014-10-17 1,444,000 -10,000 0.12 1,168,717,453 823,080 0.570 2014-10-15
806 2014-10-16 1,454,000 10,000 0.12 1,168,717,453 814,240 0.560 2014-10-14
807 2014-10-15 1,444,000 -104,000 0.12 1,168,717,453 837,520 0.580 2014-10-13
808 2014-10-13 1,548,000 110,000 0.13 1,168,717,453 804,960 0.520 2014-10-09
809 2014-10-10 1,438,000 -40,000 0.12 1,168,717,453 719,000 0.500 2014-10-08
810 2014-09-29 1,478,000 -30,000 0.13 1,168,717,453 768,560 0.520 2014-09-25
811 2014-09-26 1,508,000 30,000 0.13 1,168,717,453 799,240 0.530 2014-09-24
812 2014-09-25 1,478,000 -100,000 0.13 1,168,717,453 753,780 0.510 2014-09-23
813 2014-09-24 1,578,000 -20,000 0.14 1,168,717,453 804,780 0.510 2014-09-22
814 2014-09-22 1,598,000 50,000 0.14 1,168,717,453 814,980 0.510 2014-09-18
815 2014-09-18 1,548,000 20,000 0.13 1,168,717,453 804,960 0.520 2014-09-16
816 2014-09-17 1,528,000 -60,000 0.13 1,168,717,453 825,120 0.540 2014-09-15
817 2014-08-19 1,588,000 -16,000 0.14 1,168,717,453 809,880 0.510 2014-08-15
818 2014-08-14 1,604,000 -290,000 0.14 1,168,717,453 850,120 0.530 2014-08-12
819 2014-08-13 1,894,000 -250,000 0.16 1,168,717,453 984,880 0.520 2014-08-11
820 2014-08-12 2,144,000 -300,000 0.18 1,168,717,453 1,114,880 0.520 2014-08-08
821 2014-08-08 2,444,000 856,000 0.21 1,168,717,453 1,319,760 0.540 2014-08-06
822 2014-08-06 1,588,000 -138,000 0.14 1,168,717,453 786,060 0.495 2014-08-04
823 2014-08-05 1,726,000 -852,000 0.15 1,168,717,453 863,000 0.500 2014-08-01
824 2014-08-04 2,578,000 856,000 0.22 1,168,717,453 1,340,560 0.520 2014-07-31
825 2014-08-01 1,722,000 2,000 0.15 1,168,717,453 861,000 0.500 2014-07-30
826 2014-07-31 1,720,000 -130,000 0.15 1,168,717,453 782,600 0.455 2014-07-29
827 2014-07-29 1,850,000 -100,000 0.16 1,168,717,453 878,750 0.475 2014-07-25
828 2014-07-28 1,950,000 -20,000 0.17 1,168,717,453 887,250 0.455 2014-07-24
829 2014-07-25 1,970,000 -30,000 0.17 1,168,717,453 906,200 0.460 2014-07-23
830 2014-07-16 2,000,000 -20,000 0.17 1,168,717,453 910,000 0.455 2014-07-14
831 2014-07-15 2,020,000 -70,000 0.17 1,168,717,453 898,900 0.445 2014-07-11
832 2014-07-14 2,090,000 -30,000 0.18 1,168,717,453 940,500 0.450 2014-07-10
833 2014-07-10 2,120,000 80,000 0.18 1,168,717,453 1,007,000 0.475 2014-07-08
834 2014-07-08 2,040,000 60,000 0.17 1,168,717,453 887,400 0.435 2014-07-04
835 2014-07-04 1,980,000 40,000 0.17 1,168,717,453 841,500 0.425 2014-07-02
836 2014-06-25 1,940,000 -20,000 0.17 1,168,717,453 814,800 0.420 2014-06-23
837 2014-06-17 1,960,000 -60,000 0.17 1,168,717,453 823,200 0.420 2014-06-13
838 2014-06-16 2,020,000 90,000 0.17 1,168,717,453 878,700 0.435 2014-06-12
839 2014-05-28 1,930,000 50,000 0.17 1,168,717,453 849,200 0.440 2014-05-26
840 2014-05-26 1,880,000 -150,000 0.16 1,168,717,453 846,000 0.450 2014-05-22
841 2014-05-12 2,030,000 -4,000 0.17 1,168,717,453 781,550 0.385 2014-05-08
842 2014-05-02 2,034,000 -196,000 0.17 1,168,717,453 874,620 0.430 2014-04-29
843 2014-04-28 2,230,000 40,000 0.19 1,168,717,453 1,048,100 0.470 2014-04-24
844 2014-04-25 2,190,000 130,000 0.19 1,168,717,453 1,007,400 0.460 2014-04-23
845 2014-04-23 2,060,000 -30,000 0.18 1,168,717,453 947,600 0.460 2014-04-17
846 2014-04-16 2,090,000 -30,000 0.18 1,168,717,453 971,850 0.465 2014-04-14
847 2014-04-14 2,120,000 30,000 0.18 1,168,717,453 1,038,800 0.490 2014-04-10
848 2014-04-10 2,090,000 50,000 0.18 1,168,717,453 971,850 0.465 2014-04-08
849 2014-04-09 2,040,000 50,000 0.17 1,168,717,453 969,000 0.475 2014-04-07
850 2014-04-08 1,990,000 -94,000 0.17 1,168,717,453 965,150 0.485 2014-04-04
851 2014-04-07 2,084,000 30,000 0.18 1,168,717,453 1,031,580 0.495 2014-04-03
852 2014-04-04 2,054,000 20,000 0.18 1,168,717,453 1,006,460 0.490 2014-04-02
853 2014-04-03 2,034,000 -86,000 0.17 1,168,717,453 1,017,000 0.500 2014-04-01
854 2014-04-02 2,120,000 40,000 0.18 1,168,717,453 1,007,000 0.475 2014-03-31
855 2014-04-01 2,080,000 -150,000 0.18 1,168,717,453 998,400 0.480 2014-03-28
856 2014-03-31 2,230,000 120,000 0.19 1,168,717,453 1,048,100 0.470 2014-03-27
857 2014-03-28 2,110,000 152,000 0.18 1,168,717,453 1,076,100 0.510 2014-03-26
858 2014-03-27 1,958,000 10,000 0.17 1,168,717,453 998,580 0.510 2014-03-25
859 2014-03-26 1,948,000 -120,000 0.17 1,168,717,453 1,032,440 0.530 2014-03-24
860 2014-03-25 2,068,000 180,000 0.18 1,168,717,453 1,096,040 0.530 2014-03-21
861 2014-03-24 1,888,000 -50,000 0.16 1,168,717,453 1,019,520 0.540 2014-03-20
862 2014-03-21 1,938,000 26,000 0.17 1,168,717,453 1,065,900 0.550 2014-03-19
863 2014-03-20 1,912,000 -102,000 0.16 1,168,717,453 1,051,600 0.550 2014-03-18
864 2014-03-19 2,014,000 50,000 0.17 1,168,717,453 1,067,420 0.530 2014-03-17
865 2014-03-18 1,964,000 42,000 0.17 1,159,851,853 1,080,200 0.550 2014-03-14
866 2014-03-17 1,922,000 58,000 0.17 1,159,851,853 1,076,320 0.560 2014-03-13
867 2014-03-14 1,864,000 -58,000 0.16 1,159,851,853 1,081,120 0.580 2014-03-12
868 2014-03-13 1,922,000 -96,000 0.17 1,159,851,853 1,153,200 0.600 2014-03-11
869 2014-03-12 2,018,000 -134,000 0.17 1,159,851,853 1,150,260 0.570 2014-03-10
870 2014-03-11 2,152,000 294,000 0.19 1,159,851,853 1,291,200 0.600 2014-03-07
871 2014-03-10 1,858,000 -10,000 0.16 1,159,851,853 966,160 0.520 2014-03-06
872 2014-03-07 1,868,000 -40,000 0.16 1,159,851,853 905,980 0.485 2014-03-05
873 2014-03-06 1,908,000 48,000 0.16 1,159,851,853 934,920 0.490 2014-03-04
874 2014-03-05 1,860,000 40,000 0.16 1,159,851,853 902,100 0.485 2014-03-03
875 2014-03-03 1,820,000 100,000 0.16 1,159,851,853 910,000 0.500 2014-02-27
876 2014-02-27 1,720,000 -200,000 0.15 1,159,851,853 825,600 0.480 2014-02-25
877 2014-02-26 1,920,000 200,000 0.17 1,159,851,853 931,200 0.485 2014-02-24
878 2014-02-25 1,720,000 130,000 0.15 1,159,851,853 842,800 0.490 2014-02-21
879 2014-02-24 1,590,000 60,000 0.14 1,159,851,853 826,800 0.520 2014-02-20
880 2014-02-21 1,530,000 -48,000 0.13 1,159,851,853 810,900 0.530 2014-02-19
881 2014-02-20 1,578,000 26,000 0.14 1,159,851,853 852,120 0.540 2014-02-18
882 2014-02-19 1,552,000 -80,000 0.13 1,159,851,853 869,120 0.560 2014-02-17
883 2014-02-18 1,632,000 36,000 0.14 1,159,851,853 897,600 0.550 2014-02-14
884 2014-02-17 1,596,000 -136,000 0.14 1,159,851,853 877,800 0.550 2014-02-13
885 2014-02-14 1,732,000 42,000 0.15 1,159,851,853 935,280 0.540 2014-02-12
886 2014-02-13 1,690,000 -54,000 0.15 1,159,851,853 946,400 0.560 2014-02-11
887 2014-02-12 1,744,000 -40,000 0.15 1,159,851,853 994,080 0.570 2014-02-10
888 2014-02-11 1,784,000 208,000 0.15 1,159,851,853 999,040 0.560 2014-02-07
889 2014-02-10 1,576,000 -274,000 0.14 1,159,851,853 898,320 0.570 2014-02-06
890 2014-02-07 1,850,000 -744,000 0.16 1,159,851,853 1,036,000 0.560 2014-02-05
891 2014-02-06 2,594,000 -32,000 0.22 1,159,851,853 1,608,280 0.620 2014-02-04
892 2014-02-05 2,626,000 76,000 0.23 1,159,851,853 1,549,340 0.590 2014-01-29
893 2014-02-04 2,550,000 890,000 0.22 1,159,851,853 1,402,500 0.550 2014-01-28
894 2014-01-29 1,660,000 -154,000 0.14 1,159,851,853 879,800 0.530 2014-01-27
895 2014-01-28 1,814,000 -136,000 0.16 1,159,851,853 925,140 0.510 2014-01-24
896 2014-01-27 1,950,000 40,000 0.17 1,159,851,853 926,250 0.475 2014-01-23
897 2014-01-24 1,910,000 18,000 0.16 1,159,851,853 916,800 0.480 2014-01-22
898 2014-01-23 1,892,000 -126,000 0.16 1,159,851,853 917,620 0.485 2014-01-21
899 2014-01-22 2,018,000 -238,000 0.17 1,159,851,853 928,280 0.460 2014-01-20
900 2014-01-17 2,256,000 100,000 0.19 1,159,851,853 992,640 0.440 2014-01-15
901 2014-01-16 2,156,000 14,000 0.19 1,159,851,853 937,860 0.435 2014-01-14
902 2014-01-15 2,142,000 -494,000 0.18 1,159,851,853 953,190 0.445 2014-01-13
903 2014-01-14 2,636,000 446,000 0.23 1,159,851,853 1,186,200 0.450 2014-01-10
904 2014-01-13 2,190,000 20,000 0.19 1,159,851,853 919,800 0.420 2014-01-09
905 2014-01-10 2,170,000 72,000 0.19 1,159,851,853 954,800 0.440 2014-01-08
906 2014-01-09 2,098,000 -148,000 0.18 1,159,851,853 881,160 0.420 2014-01-07
907 2014-01-08 2,246,000 -144,000 0.19 1,159,851,853 909,630 0.405 2014-01-06
908 2014-01-07 2,390,000 212,000 0.21 1,159,851,853 967,950 0.405 2014-01-03
909 2014-01-06 2,178,000 -50,000 0.19 1,159,851,853 914,760 0.420 2014-01-02
910 2014-01-03 2,228,000 90,000 0.19 1,159,851,853 902,340 0.405 2013-12-30
911 2014-01-02 2,138,000 -32,000 0.18 1,159,851,853 897,960 0.420 2013-12-27
912 2013-12-30 2,170,000 100,000 0.19 1,159,851,853 900,550 0.415 2013-12-23
913 2013-12-27 2,070,000 40,000 0.18 1,159,851,853 848,700 0.410 2013-12-20
914 2013-12-20 2,030,000 -2,000 0.18 1,159,851,853 852,600 0.420 2013-12-18
915 2013-12-19 2,032,000 38,000 0.18 1,159,851,853 863,600 0.425 2013-12-17
916 2013-12-18 1,994,000 162,000 0.17 1,159,851,853 837,480 0.420 2013-12-16
917 2013-12-17 1,832,000 118,000 0.16 1,159,851,853 833,560 0.455 2013-12-13
918 2013-12-16 1,714,000 30,000 0.15 1,159,851,853 771,300 0.450 2013-12-12
919 2013-12-13 1,684,000 -124,000 0.15 1,159,851,853 740,960 0.440 2013-12-11
920 2013-12-12 1,808,000 -46,000 0.16 1,159,851,853 804,560 0.445 2013-12-10
921 2013-12-11 1,854,000 82,000 0.16 1,159,851,853 834,300 0.450 2013-12-09
922 2013-12-10 1,772,000 34,000 0.15 1,159,851,853 797,400 0.450 2013-12-06
923 2013-12-09 1,738,000 94,000 0.15 1,159,851,853 790,790 0.455 2013-12-05
924 2013-12-06 1,644,000 68,000 0.14 1,159,851,853 789,120 0.480 2013-12-04
925 2013-12-05 1,576,000 50,000 0.14 1,159,851,853 677,680 0.430 2013-12-03
926 2013-12-04 1,526,000 -1,034,000 0.13 1,159,851,853 671,440 0.440 2013-12-02
927 2013-11-29 2,560,000 -54,000 0.22 1,159,851,853 1,126,400 0.440 2013-11-27
928 2013-11-26 2,614,000 -546,000 0.23 1,159,851,853 1,163,230 0.445 2013-11-22
929 2013-11-25 3,160,000 50,000 0.27 1,159,851,853 1,374,600 0.435 2013-11-21
930 2013-11-21 3,110,000 30,000 0.27 1,159,851,853 1,352,850 0.435 2013-11-19
931 2013-11-19 3,080,000 -50,000 0.27 1,159,851,853 1,386,000 0.450 2013-11-15
932 2013-11-11 3,130,000 408,000 0.28 1,130,299,893 1,408,500 0.450 2013-11-07
933 2013-11-08 2,722,000 120,000 0.24 1,130,299,893 1,224,900 0.450 2013-11-06
934 2013-11-07 2,602,000 310,000 0.23 1,130,299,893 1,170,900 0.450 2013-11-05
935 2013-11-05 2,292,000 72,000 0.20 1,130,299,893 1,065,780 0.465 2013-11-01
936 2013-10-31 2,220,000 -140,000 0.20 1,130,299,893 1,032,300 0.465 2013-10-29
937 2013-10-30 2,360,000 -30,000 0.21 1,130,299,893 1,121,000 0.475 2013-10-28
938 2013-10-28 2,390,000 -60,000 0.21 1,130,299,893 1,135,250 0.475 2013-10-24
939 2013-10-25 2,450,000 -120,000 0.22 1,130,299,893 1,176,000 0.480 2013-10-23
940 2013-10-24 2,570,000 70,000 0.23 1,130,299,893 1,285,000 0.500 2013-10-22
941 2013-10-23 2,500,000 -250,000 0.22 1,130,299,893 1,275,000 0.510 2013-10-21
942 2013-10-21 2,750,000 100,000 0.24 1,130,299,893 1,333,750 0.485 2013-10-17
943 2013-10-18 2,650,000 120,000 0.23 1,130,299,893 1,258,750 0.475 2013-10-16
944 2013-10-17 2,530,000 10,000 0.22 1,130,299,893 1,176,450 0.465 2013-10-15
945 2013-10-16 2,520,000 120,000 0.22 1,130,299,893 1,197,000 0.475 2013-10-11
946 2013-10-15 2,400,000 -120,000 0.21 1,130,299,893 1,128,000 0.470 2013-10-10
947 2013-10-11 2,520,000 -2,000 0.22 1,130,299,893 1,197,000 0.475 2013-10-09
948 2013-10-10 2,522,000 -50,000 0.22 1,130,299,893 1,185,340 0.470 2013-10-08
949 2013-10-08 2,572,000 -62,000 0.23 1,130,299,893 1,170,260 0.455 2013-10-04
950 2013-10-07 2,634,000 22,000 0.23 1,130,299,893 1,211,640 0.460 2013-10-03
951 2013-10-04 2,612,000 70,000 0.23 1,130,299,893 1,188,460 0.455 2013-10-02
952 2013-10-03 2,542,000 200,000 0.22 1,130,299,893 1,169,320 0.460 2013-09-30
953 2013-10-02 2,342,000 62,000 0.21 1,130,299,893 1,124,160 0.480 2013-09-27
954 2013-09-30 2,280,000 30,000 0.20 1,130,299,893 1,071,600 0.470 2013-09-26
955 2013-09-27 2,250,000 30,000 0.20 1,130,299,893 1,080,000 0.480 2013-09-25
956 2013-09-25 2,220,000 -352,000 0.20 1,130,299,893 1,098,900 0.495 2013-09-23
957 2013-09-24 2,572,000 70,000 0.23 1,130,299,893 1,273,140 0.495 2013-09-19
958 2013-09-23 2,502,000 -44,000 0.22 1,130,299,893 1,225,980 0.490 2013-09-18
959 2013-09-19 2,546,000 140,000 0.23 1,130,299,893 1,209,350 0.475 2013-09-17
960 2013-09-17 2,406,000 22,000 0.21 1,130,299,893 1,118,790 0.465 2013-09-13
961 2013-09-13 2,384,000 -50,000 0.21 1,130,299,893 1,096,640 0.460 2013-09-11
962 2013-09-12 2,434,000 180,000 0.22 1,130,299,893 1,107,470 0.455 2013-09-10
963 2013-09-10 2,254,000 50,000 0.20 1,130,299,893 1,059,380 0.470 2013-09-06
964 2013-09-09 2,204,000 74,000 0.19 1,130,299,893 1,057,920 0.480 2013-09-05
965 2013-09-03 2,130,000 -50,000 0.19 1,130,299,893 1,065,000 0.500 2013-08-30
966 2013-08-29 2,180,000 -46,000 0.19 1,130,299,893 1,177,200 0.540 2013-08-27
967 2013-08-27 2,226,000 150,000 0.20 1,130,299,893 1,179,780 0.530 2013-08-23
968 2013-08-26 2,076,000 480,000 0.18 1,130,299,893 1,141,800 0.550 2013-08-22
969 2013-08-23 1,596,000 -54,000 0.14 1,130,299,893 829,920 0.520 2013-08-21
970 2013-08-22 1,650,000 122,000 0.15 1,130,299,893 858,000 0.520 2013-08-20
971 2013-08-21 1,528,000 284,000 0.14 1,130,299,893 764,000 0.500 2013-08-19
972 2013-08-20 1,244,000 120,000 0.11 1,130,299,893 659,320 0.530 2013-08-16
973 2013-08-19 1,124,000 -100,000 0.10 1,130,299,893 584,480 0.520 2013-08-15
974 2013-08-16 1,224,000 -40,000 0.11 1,130,299,893 648,720 0.530 2013-08-13
975 2013-08-13 1,264,000 -16,000 0.11 1,130,299,893 669,920 0.530 2013-08-09
976 2013-08-12 1,280,000 246,000 0.11 1,130,299,893 678,400 0.530 2013-08-08
977 2013-08-09 1,034,000 -30,000 0.09 1,130,299,893 537,680 0.520 2013-08-07
978 2013-08-01 1,064,000 70,000 0.09 1,130,299,893 532,000 0.500 2013-07-30
979 2013-07-31 994,000 24,000 0.09 1,130,299,893 497,000 0.500 2013-07-29
980 2013-07-30 970,000 -104,000 0.09 1,130,299,893 426,800 0.440 2013-07-26
981 2013-07-29 1,074,000 60,000 0.10 1,130,299,893 477,930 0.445 2013-07-25
982 2013-07-26 1,014,000 -230,000 0.09 1,130,299,893 456,300 0.450 2013-07-24
983 2013-07-24 1,244,000 -770,000 0.11 1,130,299,893 547,360 0.440 2013-07-22
984 2013-07-23 2,014,000 66,000 0.18 1,130,299,893 886,160 0.440 2013-07-19
985 2013-07-22 1,948,000 -78,000 0.17 1,130,299,893 886,340 0.455 2013-07-18
986 2013-07-19 2,026,000 -210,000 0.18 1,130,299,893 921,830 0.455 2013-07-17
987 2013-07-18 2,236,000 -98,000 0.20 1,130,299,893 972,660 0.435 2013-07-16
988 2013-07-17 2,334,000 -160,000 0.21 1,130,299,893 1,003,620 0.430 2013-07-15
989 2013-07-16 2,494,000 -218,000 0.22 1,130,299,893 1,059,950 0.425 2013-07-12
990 2013-07-15 2,712,000 50,000 0.24 1,130,299,893 1,179,720 0.435 2013-07-11
991 2013-07-12 2,662,000 -68,000 0.24 1,130,299,893 1,157,970 0.435 2013-07-10
992 2013-07-11 2,730,000 78,000 0.24 1,130,299,893 1,214,850 0.445 2013-07-09
993 2013-07-10 2,652,000 -262,000 0.23 1,130,299,893 1,193,400 0.450 2013-07-08
994 2013-07-09 2,914,000 -232,000 0.26 1,130,299,893 1,267,590 0.435 2013-07-05
995 2013-07-08 3,146,000 -266,000 0.28 1,130,299,893 1,352,780 0.430 2013-07-04
996 2013-07-05 3,412,000 282,000 0.30 1,130,299,893 1,415,980 0.415 2013-07-03
997 2013-07-04 3,130,000 -346,000 0.28 1,130,299,893 1,361,550 0.435 2013-07-02
998 2013-07-03 3,476,000 340,000 0.31 1,130,299,893 1,373,020 0.395 2013-06-28
999 2013-07-02 3,136,000 -50,000 0.28 1,130,299,893 1,191,680 0.380 2013-06-27
1000 2013-06-28 3,186,000 40,000 0.28 1,130,299,893 1,290,330 0.405 2013-06-26
1001 2013-06-27 3,146,000 -154,000 0.28 1,130,299,893 1,242,670 0.395 2013-06-25
1002 2013-06-26 3,300,000 114,000 0.29 1,130,299,893 1,287,000 0.390 2013-06-24
1003 2013-06-25 3,186,000 50,000 0.28 1,130,299,893 1,433,700 0.450 2013-06-21
1004 2013-06-21 3,136,000 80,000 0.28 1,130,299,893 1,520,960 0.485 2013-06-19
1005 2013-06-20 3,056,000 28,000 0.27 1,130,299,893 1,512,720 0.495 2013-06-18
1006 2013-06-19 3,028,000 -20,000 0.27 1,130,299,893 1,468,580 0.485 2013-06-17
1007 2013-06-18 3,048,000 -70,000 0.27 1,130,299,893 1,432,560 0.470 2013-06-14
1008 2013-06-17 3,118,000 436,000 0.28 1,130,299,893 1,527,820 0.490 2013-06-13
1009 2013-06-14 2,682,000 -622,000 0.24 1,130,299,893 1,367,820 0.510 2013-06-11
1010 2013-06-13 3,304,000 72,000 0.29 1,130,299,893 1,652,000 0.500 2013-06-10
1011 2013-06-11 3,232,000 908,000 0.29 1,130,299,893 1,599,840 0.495 2013-06-07
1012 2013-06-10 2,324,000 56,000 0.21 1,130,299,893 1,080,660 0.465 2013-06-06
1013 2013-06-07 2,268,000 250,000 0.20 1,130,299,893 1,088,640 0.480 2013-06-05
1014 2013-06-06 2,018,000 212,000 0.18 1,130,299,893 1,009,000 0.500 2013-06-04
1015 2013-06-05 1,806,000 84,000 0.16 1,130,299,893 893,970 0.495 2013-06-03
1016 2013-06-04 1,722,000 -636,000 0.15 1,130,299,893 912,660 0.530 2013-05-31
1017 2013-06-03 2,358,000 186,000 0.21 1,130,299,893 1,084,680 0.460 2013-05-30
1018 2013-05-31 2,172,000 52,000 0.19 1,130,299,893 966,540 0.445 2013-05-29
1019 2013-05-30 2,120,000 92,000 0.19 1,130,299,893 996,400 0.470 2013-05-28
1020 2013-05-29 2,028,000 118,000 0.18 1,130,299,893 983,580 0.485 2013-05-27
1021 2013-05-28 1,910,000 650,000 0.17 1,130,299,893 830,850 0.435 2013-05-24
1022 2013-05-27 1,260,000 -304,000 0.11 1,130,299,893 560,700 0.445 2013-05-23
1023 2013-05-24 1,564,000 104,000 0.14 1,130,299,893 656,880 0.420 2013-05-22
1024 2013-05-23 1,460,000 -280,000 0.13 1,130,299,893 649,700 0.445 2013-05-21
1025 2013-05-21 1,740,000 -60,000 0.15 1,130,299,893 835,200 0.480 2013-05-16
1026 2013-05-20 1,800,000 30,000 0.16 1,130,299,893 891,000 0.495 2013-05-15
1027 2013-05-16 1,770,000 -18,000 0.16 1,130,299,893 805,350 0.455 2013-05-14
1028 2013-05-15 1,788,000 -10,000 0.16 1,130,299,893 831,420 0.465 2013-05-13
1029 2013-05-14 1,798,000 140,000 0.16 1,130,299,893 800,110 0.445 2013-05-10
1030 2013-05-13 1,658,000 90,000 0.15 1,130,299,893 762,680 0.460 2013-05-09
1031 2013-05-10 1,568,000 -410,000 0.14 1,130,299,893 682,080 0.435 2013-05-08
1032 2013-05-09 1,978,000 660,000 0.17 1,130,299,893 731,860 0.370 2013-05-07
1033 2013-05-08 1,318,000 -694,000 0.12 1,130,299,893 520,610 0.395 2013-05-06
1034 2013-05-07 2,012,000 -156,000 0.18 1,130,299,893 684,080 0.340 2013-05-03
1035 2013-05-06 2,168,000 -40,000 0.19 1,130,299,893 682,920 0.315 2013-05-02
1036 2013-05-03 2,208,000 -240,000 0.20 1,130,299,893 717,600 0.325 2013-04-30
1037 2013-05-02 2,448,000 248,000 0.22 1,130,299,893 795,600 0.325 2013-04-29
1038 2013-04-30 2,200,000 302,000 0.19 1,130,299,893 693,000 0.315 2013-04-26
1039 2013-04-29 1,898,000 -150,000 0.17 1,130,299,893 550,420 0.290 2013-04-25
1040 2013-04-26 2,048,000 -10,000 0.18 1,130,299,893 552,960 0.270 2013-04-24
1041 2013-04-23 2,058,000 150,000 0.18 1,130,299,893 555,660 0.270 2013-04-19
1042 2013-04-22 1,908,000 -84,000 0.17 1,130,299,893 534,240 0.280 2013-04-18
1043 2013-04-19 1,992,000 -4,000 0.18 1,130,299,893 557,760 0.280 2013-04-17
1044 2013-04-17 1,996,000 90,000 0.18 1,130,299,893 548,900 0.275 2013-04-15
1045 2013-04-16 1,906,000 -100,000 0.17 1,130,299,893 543,210 0.285 2013-04-12
1046 2013-04-12 2,006,000 100,000 0.18 1,130,299,893 541,620 0.270 2013-04-10
1047 2013-04-10 1,906,000 -62,000 0.17 1,130,299,893 505,090 0.265 2013-04-08
1048 2013-04-09 1,968,000 70,000 0.17 1,130,299,893 521,520 0.265 2013-04-05
1049 2013-04-05 1,898,000 -154,000 0.17 1,130,299,893 512,460 0.270 2013-04-02
1050 2013-04-03 2,052,000 -206,000 0.18 1,130,299,893 564,300 0.275 2013-03-28
1051 2013-04-02 2,258,000 -20,000 0.20 1,130,299,893 598,370 0.265 2013-03-27
1052 2013-03-27 2,278,000 -30,000 0.20 1,130,299,893 603,670 0.265 2013-03-25
1053 2013-03-20 2,308,000 -22,000 0.20 1,130,299,893 611,620 0.265 2013-03-18
1054 2013-03-19 2,330,000 22,000 0.21 1,130,299,893 629,100 0.270 2013-03-15
1055 2013-03-18 2,308,000 160,000 0.20 1,130,299,893 634,700 0.275 2013-03-14
1056 2013-03-14 2,148,000 100,000 0.19 1,130,299,893 612,180 0.285 2013-03-12
1057 2013-03-11 2,048,000 132,000 0.18 1,130,299,893 593,920 0.290 2013-03-07
1058 2013-03-07 1,916,000 2,000 0.17 1,130,299,893 574,800 0.300 2013-03-05
1059 2013-03-06 1,914,000 -24,000 0.17 1,130,299,893 555,060 0.290 2013-03-04
1060 2013-03-05 1,938,000 -40,000 0.17 1,130,299,893 581,400 0.300 2013-03-01
1061 2013-03-04 1,978,000 -282,000 0.17 1,130,299,893 593,400 0.300 2013-02-28
1062 2013-03-01 2,260,000 -4,000 0.20 1,130,299,893 632,800 0.280 2013-02-27
1063 2013-02-28 2,264,000 136,000 0.20 1,130,299,893 645,240 0.285 2013-02-26
1064 2013-02-27 2,128,000 90,000 0.19 1,130,299,893 617,120 0.290 2013-02-25
1065 2013-02-22 2,038,000 -80,000 0.18 1,130,299,893 631,780 0.310 2013-02-20
1066 2013-02-21 2,118,000 80,000 0.19 1,130,299,893 645,990 0.305 2013-02-19
1067 2013-02-19 2,038,000 150,000 0.18 1,130,299,893 621,590 0.305 2013-02-15
1068 2013-02-14 1,888,000 -198,000 0.17 1,130,299,893 575,840 0.305 2013-02-07
1069 2013-02-08 2,086,000 48,000 0.18 1,130,299,893 636,230 0.305 2013-02-06
1070 2013-02-06 2,038,000 -100,000 0.18 1,130,299,893 652,160 0.320 2013-02-04
1071 2013-02-05 2,138,000 -10,000 0.19 1,130,299,893 662,780 0.310 2013-02-01
1072 2013-02-01 2,148,000 50,000 0.19 1,130,299,893 665,880 0.310 2013-01-30
1073 2013-01-29 2,098,000 130,000 0.19 1,130,299,893 650,380 0.310 2013-01-25
1074 2013-01-28 1,968,000 -50,000 0.17 1,130,299,893 639,600 0.325 2013-01-24
1075 2013-01-25 2,018,000 200,000 0.18 1,130,299,893 645,760 0.320 2013-01-23
1076 2013-01-24 1,818,000 -100,000 0.16 1,130,299,893 609,030 0.335 2013-01-22
1077 2013-01-23 1,918,000 50,000 0.17 1,130,299,893 642,530 0.335 2013-01-21
1078 2013-01-22 1,868,000 -310,000 0.17 1,130,299,893 560,400 0.300 2013-01-18
1079 2013-01-16 2,178,000 -72,000 0.19 1,130,299,893 642,510 0.295 2013-01-14
1080 2013-01-15 2,250,000 100,000 0.20 1,130,299,893 663,750 0.295 2013-01-11
1081 2013-01-14 2,150,000 130,000 0.19 1,130,299,893 655,750 0.305 2013-01-10
1082 2013-01-11 2,020,000 2,000 0.18 1,130,299,893 626,200 0.310 2013-01-09
1083 2013-01-10 2,018,000 100,000 0.18 1,130,299,893 595,310 0.295 2013-01-08
1084 2013-01-09 1,918,000 -150,000 0.17 1,130,299,893 594,580 0.310 2013-01-07
1085 2013-01-07 2,068,000 50,000 0.18 1,130,299,893 599,720 0.290 2013-01-03
1086 2013-01-04 2,018,000 -84,000 0.18 1,130,299,893 565,040 0.280 2013-01-02
1087 2013-01-03 2,102,000 84,000 0.19 1,130,299,893 557,030 0.265 2012-12-28
1088 2012-12-28 2,018,000 60,000 0.18 1,130,299,893 544,860 0.270 2012-12-21
1089 2012-12-21 1,958,000 -170,000 0.17 1,130,299,893 558,030 0.285 2012-12-19
1090 2012-12-20 2,128,000 100,000 0.19 1,130,299,893 585,200 0.275 2012-12-18
1091 2012-12-18 2,028,000 86,000 0.18 1,130,299,893 557,700 0.275 2012-12-14
1092 2012-12-04 1,942,000 -26,000 0.17 1,130,299,893 504,920 0.260 2012-11-30
1093 2012-12-03 1,968,000 -68,000 0.17 1,130,299,893 511,680 0.260 2012-11-29
1094 2012-11-29 2,036,000 -254,000 0.18 1,130,299,893 529,360 0.260 2012-11-27
1095 2012-11-28 2,290,000 4,000 0.20 1,130,299,893 618,300 0.270 2012-11-26
1096 2012-11-27 2,286,000 368,000 0.20 1,130,299,893 628,650 0.275 2012-11-23
1097 2012-11-21 1,918,000 48,000 0.17 1,130,299,893 489,090 0.255 2012-11-19
1098 2012-11-14 1,870,000 2,000 0.17 1,130,299,893 504,900 0.270 2012-11-12
1099 2012-11-13 1,868,000 100,000 0.17 1,130,299,893 485,680 0.260 2012-11-09
1100 2012-11-09 1,768,000 -100,000 0.16 1,130,299,893 486,200 0.275 2012-11-07
1101 2012-11-07 1,868,000 -100,000 0.17 1,130,299,893 485,680 0.260 2012-11-05
1102 2012-11-06 1,968,000 50,000 0.17 1,130,299,893 521,520 0.265 2012-11-02
1103 2012-11-02 1,918,000 100,000 0.17 1,130,299,893 508,270 0.265 2012-10-31
1104 2012-10-31 1,818,000 -50,000 0.16 1,130,299,893 463,590 0.255 2012-10-29
1105 2012-10-30 1,868,000 200,000 0.17 1,130,299,893 485,680 0.260 2012-10-26
1106 2012-10-29 1,668,000 -378,000 0.15 1,130,299,893 475,380 0.285 2012-10-25
1107 2012-10-26 2,046,000 200,000 0.18 1,130,299,893 511,500 0.250 2012-10-24
1108 2012-10-18 1,846,000 -114,000 0.16 1,130,299,893 441,194 0.239 2012-10-16
1109 2012-10-08 1,960,000 34,000 0.17 1,130,299,893 456,680 0.233 2012-10-04
1110 2012-10-05 1,926,000 126,000 0.17 1,130,299,893 450,684 0.234 2012-10-03
1111 2012-09-14 1,800,000 74,000 0.16 1,130,299,893 439,200 0.244 2012-09-12
1112 2012-08-24 1,726,000 -52,000 0.15 1,130,299,893 429,774 0.249 2012-08-22
1113 2012-08-23 1,778,000 -70,000 0.16 1,130,299,893 437,388 0.246 2012-08-21
1114 2012-08-22 1,848,000 -80,000 0.16 1,130,299,893 462,000 0.250 2012-08-20
1115 2012-08-21 1,928,000 200,000 0.17 1,130,299,893 491,640 0.255 2012-08-17
1116 2012-08-17 1,728,000 -100,000 0.15 1,130,299,893 418,176 0.242 2012-08-15
1117 2012-08-14 1,828,000 -48,000 0.16 1,130,299,893 436,892 0.239 2012-08-10
1118 2012-07-30 1,876,000 -50,000 0.17 1,130,299,893 418,348 0.223 2012-07-26
1119 2012-07-24 1,926,000 50,000 0.17 1,130,299,893 446,832 0.232 2012-07-20
1120 2012-07-10 1,876,000 -68,000 0.17 1,130,299,893 429,604 0.229 2012-07-06
1121 2012-07-09 1,944,000 66,000 0.17 1,130,299,893 439,344 0.226 2012-07-05
1122 2012-06-29 1,878,000 -22,000 0.17 1,130,299,893 446,964 0.238 2012-06-27
1123 2012-06-21 1,900,000 22,000 0.17 1,130,299,893 431,300 0.227 2012-06-19
1124 2012-06-20 1,878,000 54,000 0.17 1,130,299,893 426,306 0.227 2012-06-18
1125 2012-06-18 1,824,000 -30,000 0.16 1,130,299,893 410,400 0.225 2012-06-14
1126 2012-06-15 1,854,000 -2,000 0.16 1,130,299,893 415,296 0.224 2012-06-13
1127 2012-06-14 1,856,000 -102,000 0.16 1,130,299,893 413,888 0.223 2012-06-12
1128 2012-06-13 1,958,000 -4,000 0.17 1,130,299,893 454,256 0.232 2012-06-11
1129 2012-06-12 1,962,000 138,000 0.17 1,130,299,893 439,488 0.224 2012-06-08
1130 2012-06-11 1,824,000 -34,000 0.16 1,130,299,893 424,992 0.233 2012-06-07
1131 2012-06-08 1,858,000 4,000 0.16 1,130,299,893 423,624 0.228 2012-06-06
1132 2012-06-07 1,854,000 28,000 0.16 1,130,299,893 420,858 0.227 2012-06-05
1133 2012-06-06 1,826,000 102,000 0.16 1,130,299,893 430,936 0.236 2012-06-04
1134 2012-06-05 1,724,000 -24,000 0.15 1,130,299,893 406,864 0.236 2012-06-01
1135 2012-06-01 1,748,000 -14,000 0.15 1,130,299,893 416,024 0.238 2012-05-30
1136 2012-05-31 1,762,000 -2,000 0.16 1,130,299,893 421,118 0.239 2012-05-29
1137 2012-05-25 1,764,000 -88,000 0.16 1,130,299,893 412,776 0.234 2012-05-23
1138 2012-05-24 1,852,000 -58,000 0.16 1,130,299,893 433,368 0.234 2012-05-22
1139 2012-05-23 1,910,000 182,000 0.17 1,130,299,893 422,110 0.221 2012-05-21
1140 2012-05-22 1,728,000 6,000 0.15 1,130,299,893 404,352 0.234 2012-05-18
1141 2012-05-21 1,722,000 -76,000 0.15 1,130,299,893 425,334 0.247 2012-05-17
1142 2012-05-18 1,798,000 82,000 0.16 1,130,299,893 438,712 0.244 2012-05-16
1143 2012-05-17 1,716,000 -48,000 0.15 1,130,299,893 429,000 0.250 2012-05-15
1144 2012-05-16 1,764,000 -2,000 0.16 1,130,299,893 435,708 0.247 2012-05-14
1145 2012-05-15 1,766,000 -4,000 0.16 1,130,299,893 441,500 0.250 2012-05-11
1146 2012-05-14 1,770,000 50,000 0.16 1,130,299,893 442,500 0.250 2012-05-10
1147 2012-05-11 1,720,000 -54,000 0.15 1,130,299,893 438,600 0.255 2012-05-09
1148 2012-05-10 1,774,000 20,000 0.16 1,130,299,893 452,370 0.255 2012-05-08
1149 2012-05-07 1,754,000 -48,000 0.16 1,130,299,893 438,500 0.250 2012-05-03
1150 2012-05-03 1,802,000 -20,000 0.16 1,130,299,893 459,510 0.255 2012-04-30
1151 2012-05-02 1,822,000 -110,000 0.16 1,130,299,893 455,500 0.250 2012-04-27
1152 2012-04-30 1,932,000 -204,000 0.17 1,130,299,893 492,660 0.255 2012-04-26
1153 2012-04-27 2,136,000 448,000 0.19 1,130,299,893 566,040 0.265 2012-04-25
1154 2012-04-26 1,688,000 -78,000 0.15 1,130,299,893 464,200 0.275 2012-04-24
1155 2012-04-25 1,766,000 112,000 0.16 1,130,299,893 485,650 0.275 2012-04-23
1156 2012-04-24 1,654,000 -54,000 0.15 1,130,299,893 463,120 0.280 2012-04-20
1157 2012-04-19 1,708,000 -300,000 0.15 1,130,299,893 469,700 0.275 2012-04-17
1158 2012-04-17 2,008,000 200,000 0.18 1,130,299,893 562,240 0.280 2012-04-13
1159 2012-04-12 1,808,000 -88,000 0.16 1,130,299,893 497,200 0.275 2012-04-10
1160 2012-04-11 1,896,000 56,000 0.17 1,130,299,893 530,880 0.280 2012-04-05
1161 2012-04-10 1,840,000 -40,000 0.16 1,130,299,893 533,600 0.290 2012-04-03
1162 2012-04-05 1,880,000 -18,000 0.17 1,130,299,893 535,800 0.285 2012-04-02
1163 2012-04-03 1,898,000 -44,000 0.17 1,130,299,893 531,440 0.280 2012-03-30
1164 2012-04-02 1,942,000 -114,000 0.17 1,130,299,893 553,470 0.285 2012-03-29
1165 2012-03-30 2,056,000 270,000 0.18 1,130,299,893 606,520 0.295 2012-03-28
1166 2012-03-29 1,786,000 -26,000 0.16 1,130,299,893 526,870 0.295 2012-03-27
1167 2012-03-28 1,812,000 30,000 0.16 1,130,299,893 525,480 0.290 2012-03-26
1168 2012-03-27 1,782,000 30,000 0.16 1,130,299,893 516,780 0.290 2012-03-23
1169 2012-03-26 1,752,000 -2,000 0.16 1,130,299,893 516,840 0.295 2012-03-22
1170 2012-03-23 1,754,000 -130,000 0.16 1,130,299,893 517,430 0.295 2012-03-21
1171 2012-03-22 1,884,000 -34,000 0.17 1,130,299,893 565,200 0.300 2012-03-20
1172 2012-03-21 1,918,000 118,000 0.17 1,130,299,893 575,400 0.300 2012-03-19
1173 2012-03-20 1,800,000 -102,000 0.16 1,130,299,893 558,000 0.310 2012-03-16
1174 2012-03-19 1,902,000 -76,000 0.17 1,130,299,893 589,620 0.310 2012-03-15
1175 2012-03-16 1,978,000 226,000 0.17 1,130,299,893 632,960 0.320 2012-03-14
1176 2012-03-15 1,752,000 -94,000 0.16 1,130,299,893 578,160 0.330 2012-03-13
1177 2012-03-14 1,846,000 90,000 0.16 1,130,299,893 581,490 0.315 2012-03-12
1178 2012-03-13 1,756,000 24,000 0.16 1,130,299,893 561,920 0.320 2012-03-09
1179 2012-03-12 1,732,000 -54,000 0.15 1,130,299,893 554,240 0.320 2012-03-08
1180 2012-03-09 1,786,000 32,000 0.16 1,130,299,893 553,660 0.310 2012-03-07
1181 2012-03-08 1,754,000 -46,000 0.16 1,130,299,893 552,510 0.315 2012-03-06
1182 2012-03-07 1,800,000 -26,000 0.16 1,130,299,893 567,000 0.315 2012-03-05
1183 2012-03-06 1,826,000 94,000 0.16 1,130,299,893 593,450 0.325 2012-03-02
1184 2012-03-02 1,732,000 -94,000 0.15 1,130,299,893 562,900 0.325 2012-02-29
1185 2012-03-01 1,826,000 -92,000 0.16 1,130,299,893 593,450 0.325 2012-02-28
1186 2012-02-29 1,918,000 184,000 0.17 1,130,299,893 613,760 0.320 2012-02-27
1187 2012-02-28 1,734,000 2,000 0.15 1,130,299,893 572,220 0.330 2012-02-24
1188 2012-02-27 1,732,000 -6,000 0.15 1,130,299,893 562,900 0.325 2012-02-23
1189 2012-02-24 1,738,000 4,000 0.15 1,130,299,893 582,230 0.335 2012-02-22
1190 2012-02-22 1,734,000 2,000 0.15 1,130,299,893 563,550 0.325 2012-02-20
1191 2012-02-17 1,732,000 -48,000 0.15 1,130,299,893 536,920 0.310 2012-02-15
1192 2012-02-16 1,780,000 42,000 0.16 1,130,299,893 551,800 0.310 2012-02-14
1193 2012-02-15 1,738,000 -48,000 0.15 1,130,299,893 538,780 0.310 2012-02-13
1194 2012-02-14 1,786,000 52,000 0.16 1,130,299,893 562,590 0.315 2012-02-10
1195 2012-02-13 1,734,000 2,000 0.15 1,130,299,893 572,220 0.330 2012-02-09
1196 2012-02-10 1,732,000 -6,000 0.15 1,130,299,893 580,220 0.335 2012-02-08
1197 2012-02-08 1,738,000 -2,000 0.15 1,130,299,893 530,090 0.305 2012-02-06
1198 2012-02-07 1,740,000 8,000 0.15 1,130,299,893 530,700 0.305 2012-02-03
1199 2012-02-06 1,732,000 -60,000 0.15 1,130,299,893 554,240 0.320 2012-02-02
1200 2012-02-01 1,792,000 -40,000 0.16 1,130,299,893 546,560 0.305 2012-01-30
1201 2012-01-26 1,832,000 -20,000 0.16 1,130,299,893 549,600 0.300 2012-01-19
1202 2012-01-20 1,852,000 60,000 0.16 1,130,299,893 555,600 0.300 2012-01-18
1203 2012-01-17 1,792,000 -12,000 0.16 1,130,299,893 537,600 0.300 2012-01-13
1204 2012-01-13 1,804,000 -94,000 0.16 1,130,299,893 523,160 0.290 2012-01-11
1205 2012-01-12 1,898,000 92,000 0.17 1,130,299,893 512,460 0.270 2012-01-10
1206 2012-01-11 1,806,000 -52,000 0.16 1,130,299,893 487,620 0.270 2012-01-09
1207 2012-01-10 1,858,000 -30,000 0.16 1,130,299,893 483,080 0.260 2012-01-06
1208 2012-01-09 1,888,000 -24,000 0.17 1,130,299,893 509,760 0.270 2012-01-05
1209 2012-01-06 1,912,000 108,000 0.17 1,130,299,893 506,680 0.265 2012-01-04
1210 2012-01-04 1,804,000 -4,000 0.16 1,130,299,893 478,060 0.265 2011-12-30
1211 2012-01-03 1,808,000 -60,000 0.16 1,130,299,893 470,080 0.260 2011-12-29
1212 2011-12-30 1,868,000 64,000 0.17 1,130,299,893 495,020 0.265 2011-12-28
1213 2011-12-28 1,804,000 -14,000 0.16 1,130,299,893 469,040 0.260 2011-12-22
1214 2011-12-23 1,818,000 -178,000 0.16 1,130,299,893 472,680 0.260 2011-12-21
1215 2011-12-22 1,996,000 108,000 0.18 1,130,299,893 528,940 0.265 2011-12-20
1216 2011-12-21 1,888,000 66,000 0.17 1,130,299,893 500,320 0.265 2011-12-19
1217 2011-12-20 1,822,000 -36,000 0.16 1,130,299,893 482,830 0.265 2011-12-16
1218 2011-12-19 1,858,000 28,000 0.16 1,130,299,893 492,370 0.265 2011-12-15
1219 2011-12-16 1,830,000 -8,000 0.16 1,130,299,893 484,950 0.265 2011-12-14
1220 2011-12-15 1,838,000 22,000 0.16 1,130,299,893 487,070 0.265 2011-12-13
1221 2011-12-14 1,816,000 10,000 0.16 1,130,299,893 499,400 0.275 2011-12-12
1222 2011-12-13 1,806,000 2,000 0.16 1,130,299,893 505,680 0.280 2011-12-09
1223 2011-12-12 1,804,000 -78,000 0.16 1,130,299,893 487,080 0.270 2011-12-08
1224 2011-12-09 1,882,000 -16,000 0.17 1,130,299,893 526,960 0.280 2011-12-07
1225 2011-12-08 1,898,000 116,000 0.17 1,130,299,893 531,440 0.280 2011-12-06
1226 2011-12-07 1,782,000 -74,000 0.16 1,130,299,893 498,960 0.280 2011-12-05
1227 2011-12-06 1,856,000 -50,000 0.16 1,130,299,893 538,240 0.290 2011-12-02
1228 2011-12-05 1,906,000 -8,000 0.17 1,130,299,893 524,150 0.275 2011-12-01
1229 2011-12-02 1,914,000 74,000 0.17 1,130,299,893 507,210 0.265 2011-11-30
1230 2011-12-01 1,840,000 -78,000 0.16 1,130,299,893 515,200 0.280 2011-11-29
1231 2011-11-30 1,918,000 -122,000 0.17 1,130,299,893 508,270 0.265 2011-11-28
1232 2011-11-29 2,040,000 134,000 0.18 1,130,299,893 530,400 0.260 2011-11-25
1233 2011-11-28 1,906,000 58,000 0.17 1,130,299,893 524,150 0.275 2011-11-24
1234 2011-11-25 1,848,000 -72,000 0.16 1,130,299,893 498,960 0.270 2011-11-23
1235 2011-11-24 1,920,000 -2,000 0.17 1,130,299,893 508,800 0.265 2011-11-22
1236 2011-11-23 1,922,000 58,000 0.17 1,130,299,893 528,550 0.275 2011-11-21
1237 2011-11-22 1,864,000 84,000 0.16 1,130,299,893 540,560 0.290 2011-11-18
1238 2011-11-21 1,780,000 -86,000 0.16 1,130,299,893 525,100 0.295 2011-11-17
1239 2011-11-18 1,866,000 66,000 0.17 1,130,299,893 550,470 0.295 2011-11-16
1240 2011-11-17 1,800,000 -20,000 0.16 1,130,299,893 531,000 0.295 2011-11-15
1241 2011-11-16 1,820,000 40,000 0.16 1,130,299,893 546,000 0.300 2011-11-14
1242 2011-11-15 1,780,000 -6,000 0.16 1,130,299,893 534,000 0.300 2011-11-11
1243 2011-11-14 1,786,000 -8,000 0.16 1,130,299,893 517,940 0.290 2011-11-10
1244 2011-11-11 1,794,000 14,000 0.16 1,130,299,893 547,170 0.305 2011-11-09
1245 2011-11-08 1,780,000 -218,000 0.16 1,130,299,893 542,900 0.305 2011-11-04
1246 2011-11-07 1,998,000 218,000 0.18 1,130,299,893 579,420 0.290 2011-11-03
1247 2011-11-03 1,780,000 -2,000 0.16 1,130,299,893 498,400 0.280 2011-11-01
1248 2011-11-02 1,782,000 2,000 0.16 1,130,299,893 507,870 0.285 2011-10-31
1249 2011-11-01 1,780,000 -50,000 0.16 1,130,299,893 516,200 0.290 2011-10-28
1250 2011-10-31 1,830,000 50,000 0.16 1,130,299,893 539,850 0.295 2011-10-27
1251 2011-10-28 1,780,000 -58,000 0.16 1,130,299,893 498,400 0.280 2011-10-26
1252 2011-10-27 1,838,000 -8,000 0.16 1,130,299,893 505,450 0.275 2011-10-25
1253 2011-10-26 1,846,000 84,000 0.16 1,130,299,893 498,420 0.270 2011-10-24
1254 2011-10-25 1,762,000 -146,000 0.16 1,130,299,893 466,930 0.265 2011-10-21
1255 2011-10-24 1,908,000 158,000 0.17 1,130,299,893 505,620 0.265 2011-10-20
1256 2011-10-20 1,750,000 2,000 0.15 1,130,299,893 481,250 0.275 2011-10-18
1257 2011-10-18 1,748,000 30,000 0.15 1,130,299,893 489,440 0.280 2011-10-14
1258 2011-10-13 1,718,000 -4,000 0.15 1,130,299,893 463,860 0.270 2011-10-11
1259 2011-10-12 1,722,000 4,000 0.15 1,130,299,893 447,720 0.260 2011-10-10
1260 2011-09-26 1,718,000 -48,000 0.15 1,130,299,893 489,630 0.285 2011-09-22
1261 2011-09-23 1,766,000 -98,000 0.16 1,130,299,893 520,970 0.295 2011-09-21
1262 2011-09-22 1,864,000 -40,000 0.16 1,130,299,893 568,520 0.305 2011-09-20
1263 2011-09-21 1,904,000 58,000 0.17 1,130,299,893 580,720 0.305 2011-09-19
1264 2011-09-19 1,846,000 124,000 0.16 1,130,299,893 572,260 0.310 2011-09-15
1265 2011-09-16 1,722,000 4,000 0.15 1,130,299,893 516,600 0.300 2011-09-14
1266 2011-09-15 1,718,000 -108,000 0.15 1,130,299,893 523,990 0.305 2011-09-12
1267 2011-09-14 1,826,000 88,000 0.16 1,130,299,893 556,930 0.305 2011-09-09
1268 2011-09-12 1,738,000 20,000 0.15 1,130,299,893 538,780 0.310 2011-09-08
1269 2011-09-09 1,718,000 -84,000 0.15 1,130,299,893 541,170 0.315 2011-09-07
1270 2011-09-08 1,802,000 80,000 0.16 1,130,299,893 549,610 0.305 2011-09-06
1271 2011-09-06 1,722,000 -82,000 0.15 1,130,299,893 533,820 0.310 2011-09-02
1272 2011-09-05 1,804,000 14,000 0.16 1,130,299,893 586,300 0.325 2011-09-01
1273 2011-09-02 1,790,000 34,000 0.16 1,130,299,893 572,800 0.320 2011-08-31
1274 2011-09-01 1,756,000 -30,000 0.16 1,130,299,893 553,140 0.315 2011-08-30
1275 2011-08-31 1,786,000 38,000 0.16 1,130,299,893 571,520 0.320 2011-08-29
1276 2011-08-30 1,748,000 30,000 0.15 1,130,299,893 524,400 0.300 2011-08-26
1277 2011-08-29 1,718,000 -66,000 0.15 1,130,299,893 541,170 0.315 2011-08-25
1278 2011-08-26 1,784,000 46,000 0.16 1,130,299,893 535,200 0.300 2011-08-24
1279 2011-08-25 1,738,000 -12,000 0.15 1,130,299,893 538,780 0.310 2011-08-23
1280 2011-08-24 1,750,000 -48,000 0.15 1,130,299,893 516,250 0.295 2011-08-22
1281 2011-08-23 1,798,000 20,000 0.16 1,130,299,893 530,410 0.295 2011-08-19
1282 2011-08-19 1,778,000 -52,000 0.16 1,130,299,893 542,290 0.305 2011-08-17
1283 2011-08-18 1,830,000 16,000 0.16 1,130,299,893 576,450 0.315 2011-08-16
1284 2011-08-17 1,814,000 -28,000 0.16 1,130,299,893 589,550 0.325 2011-08-15
1285 2011-08-16 1,842,000 12,000 0.16 1,130,299,893 580,230 0.315 2011-08-12
1286 2011-08-15 1,830,000 50,000 0.16 1,130,299,893 558,150 0.305 2011-08-11
1287 2011-08-12 1,780,000 -30,000 0.16 1,130,299,893 560,700 0.315 2011-08-10
1288 2011-08-11 1,810,000 -12,000 0.16 1,130,299,893 543,000 0.300 2011-08-09
1289 2011-08-10 1,822,000 -52,000 0.16 1,130,299,893 573,930 0.315 2011-08-08
1290 2011-08-09 1,874,000 22,000 0.17 1,130,299,893 627,790 0.335 2011-08-05
1291 2011-08-08 1,852,000 102,000 0.16 1,130,299,893 666,720 0.360 2011-08-04
1292 2011-08-03 1,750,000 -30,000 0.15 1,130,299,893 665,000 0.380 2011-08-01
1293 2011-08-02 1,780,000 -46,000 0.16 1,130,299,893 640,800 0.360 2011-07-29
1294 2011-08-01 1,826,000 14,000 0.16 1,130,299,893 657,360 0.360 2011-07-28
1295 2011-07-29 1,812,000 -112,000 0.16 1,130,299,893 670,440 0.370 2011-07-27
1296 2011-07-28 1,924,000 74,000 0.17 1,130,299,893 731,120 0.380 2011-07-26
1297 2011-07-27 1,850,000 40,000 0.16 1,130,299,893 675,250 0.365 2011-07-25
1298 2011-07-26 1,810,000 -22,000 0.16 1,130,299,893 669,700 0.370 2011-07-22
1299 2011-07-25 1,832,000 24,000 0.16 1,130,299,893 677,840 0.370 2011-07-21
1300 2011-07-22 1,808,000 -52,000 0.16 1,130,299,893 668,960 0.370 2011-07-20
1301 2011-07-21 1,860,000 48,000 0.16 1,130,299,893 688,200 0.370 2011-07-19
1302 2011-07-19 1,812,000 52,000 0.16 1,130,299,893 670,440 0.370 2011-07-15
1303 2011-07-15 1,760,000 -84,000 0.16 1,130,299,893 660,000 0.375 2011-07-13
1304 2011-07-14 1,844,000 -980,000 0.16 1,130,299,893 682,280 0.370 2011-07-12
1305 2011-07-13 2,824,000 234,000 0.25 1,130,299,893 1,101,360 0.390 2011-07-11
1306 2011-07-12 2,590,000 228,000 0.23 1,130,299,893 1,036,000 0.400 2011-07-08
1307 2011-07-11 2,362,000 2,000 0.21 1,130,299,893 921,180 0.390 2011-07-07
1308 2011-07-08 2,360,000 600,000 0.21 1,130,299,893 932,200 0.395 2011-07-06
1309 2011-07-06 1,760,000 -90,000 0.16 1,130,299,893 686,400 0.390 2011-07-04
1310 2011-06-29 1,850,000 40,000 0.16 1,130,299,893 712,250 0.385 2011-06-27
1311 2011-06-23 1,810,000 80,000 0.16 1,130,299,893 651,600 0.360 2011-06-21
1312 2011-06-21 1,730,000 -60,000 0.15 1,130,299,893 614,150 0.355 2011-06-17
1313 2011-06-20 1,790,000 -90,000 0.16 1,130,299,893 653,350 0.365 2011-06-16
1314 2011-06-17 1,880,000 -40,000 0.17 1,130,299,893 723,800 0.385 2011-06-15
1315 2011-06-16 1,920,000 10,000 0.17 1,130,299,893 729,600 0.380 2011-06-14
1316 2011-06-15 1,910,000 40,000 0.17 1,130,299,893 716,250 0.375 2011-06-13
1317 2011-06-14 1,870,000 -168,000 0.17 1,130,299,893 710,600 0.380 2011-06-10
1318 2011-06-13 2,038,000 110,000 0.18 1,130,299,893 774,440 0.380 2011-06-09
1319 2011-06-10 1,928,000 8,000 0.17 1,130,299,893 780,840 0.405 2011-06-08
1320 2011-05-31 1,920,000 -60,000 0.17 1,130,299,893 825,600 0.430 2011-05-27
1321 2011-05-30 1,980,000 -62,000 0.18 1,130,299,893 851,400 0.430 2011-05-26
1322 2011-05-27 2,042,000 80,000 0.18 1,130,299,893 898,480 0.440 2011-05-25
1323 2011-05-25 1,962,000 32,000 0.17 1,130,299,893 882,900 0.450 2011-05-23
1324 2011-05-16 1,930,000 -6,000 0.17 1,130,299,893 887,800 0.460 2011-05-12
1325 2011-05-13 1,936,000 6,000 0.17 1,130,299,893 890,560 0.460 2011-05-11
1326 2011-05-11 1,930,000 -122,000 0.17 1,130,299,893 887,800 0.460 2011-05-06
1327 2011-05-09 2,052,000 122,000 0.18 1,130,299,893 943,920 0.460 2011-05-05
1328 2011-05-06 1,930,000 10,000 0.17 1,130,299,893 887,800 0.460 2011-05-04
1329 2011-04-28 1,920,000 -4,000 0.17 1,130,299,893 912,000 0.475 2011-04-26
1330 2011-04-27 1,924,000 4,000 0.17 1,130,299,893 913,900 0.475 2011-04-21
1331 2011-04-26 1,920,000 -226,000 0.17 1,130,299,893 940,800 0.490 2011-04-20
1332 2011-04-21 2,146,000 -2,000 0.19 1,130,299,893 976,430 0.455 2011-04-19
1333 2011-04-20 2,148,000 78,000 0.19 1,130,299,893 988,080 0.460 2011-04-18
1334 2011-04-19 2,070,000 -6,000 0.18 1,130,299,893 962,550 0.465 2011-04-15
1335 2011-04-18 2,076,000 6,000 0.18 1,130,299,893 944,580 0.455 2011-04-14
1336 2011-04-14 2,070,000 -10,000 0.18 1,130,299,893 941,850 0.455 2011-04-12
1337 2011-04-13 2,080,000 -28,000 0.18 1,130,299,893 956,800 0.460 2011-04-11
1338 2011-04-12 2,108,000 72,000 0.19 1,130,299,893 990,760 0.470 2011-04-08
1339 2011-04-11 2,036,000 52,000 0.18 1,130,299,893 956,920 0.470 2011-04-07
1340 2011-04-08 1,984,000 84,000 0.18 1,130,299,893 932,480 0.470 2011-04-06
1341 2011-04-04 1,900,000 -50,000 0.17 1,130,299,893 893,000 0.470 2011-03-31
1342 2011-03-31 1,950,000 30,000 0.17 1,130,299,893 906,750 0.465 2011-03-29
1343 2011-03-30 1,920,000 -40,000 0.17 1,130,299,893 892,800 0.465 2011-03-28
1344 2011-03-29 1,960,000 10,000 0.17 1,130,299,893 862,400 0.440 2011-03-25
1345 2011-03-28 1,950,000 -120,000 0.17 1,130,299,893 867,750 0.445 2011-03-24
1346 2011-03-25 2,070,000 120,000 0.18 1,130,299,893 910,800 0.440 2011-03-23
1347 2011-03-24 1,950,000 -42,000 0.17 1,130,299,893 858,000 0.440 2011-03-22
1348 2011-03-22 1,992,000 -50,000 0.18 1,130,299,893 866,520 0.435 2011-03-18
1349 2011-03-18 2,042,000 -2,000 0.18 1,130,299,893 908,690 0.445 2011-03-16
1350 2011-03-14 2,044,000 -50,000 0.18 1,130,299,893 960,680 0.470 2011-03-10
1351 2011-03-11 2,094,000 -48,000 0.19 1,130,299,893 984,180 0.470 2011-03-09
1352 2011-03-10 2,142,000 30,000 0.19 1,130,299,893 1,006,740 0.470 2011-03-08
1353 2011-03-09 2,112,000 -98,000 0.19 1,130,299,893 1,003,200 0.475 2011-03-07
1354 2011-03-08 2,210,000 -46,000 0.20 1,130,299,893 1,027,650 0.465 2011-03-04
1355 2011-03-07 2,256,000 202,000 0.20 1,130,299,893 1,026,480 0.455 2011-03-03
1356 2011-03-01 2,054,000 12,000 0.18 1,130,299,893 934,570 0.455 2011-02-25
1357 2011-02-28 2,042,000 20,000 0.18 1,130,299,893 898,480 0.440 2011-02-24
1358 2011-02-25 2,022,000 -84,000 0.18 1,130,299,893 909,900 0.450 2011-02-23
1359 2011-02-24 2,106,000 32,000 0.19 1,130,299,893 958,230 0.455 2011-02-22
1360 2011-02-23 2,074,000 102,000 0.18 1,130,299,893 985,150 0.475 2011-02-21
1361 2011-02-22 1,972,000 -120,000 0.17 1,130,299,893 936,700 0.475 2011-02-18
1362 2011-02-18 2,092,000 24,000 0.19 1,130,299,893 993,700 0.475 2011-02-16
1363 2011-02-17 2,068,000 96,000 0.18 1,130,299,893 1,002,980 0.485 2011-02-15
1364 2011-02-16 1,972,000 14,000 0.17 1,130,299,893 966,280 0.490 2011-02-14
1365 2011-02-14 1,958,000 60,000 0.17 1,130,299,893 920,260 0.470 2011-02-10
1366 2011-02-09 1,898,000 20,000 0.17 1,130,299,893 920,530 0.485 2011-02-07
1367 2011-01-31 1,878,000 -2,000 0.17 1,130,299,893 910,830 0.485 2011-01-27
1368 2011-01-28 1,880,000 -50,000 0.17 1,130,299,893 930,600 0.495 2011-01-26
1369 2011-01-27 1,930,000 -16,000 0.17 1,130,299,893 945,700 0.490 2011-01-25
1370 2011-01-24 1,946,000 68,000 0.17 1,130,299,893 992,460 0.510 2011-01-20
1371 2011-01-21 1,878,000 -200,000 0.17 1,130,299,893 995,340 0.530 2011-01-19
1372 2011-01-20 2,078,000 -84,000 0.18 1,130,299,893 1,080,560 0.520 2011-01-18
1373 2011-01-19 2,162,000 222,000 0.19 1,130,299,893 1,102,620 0.510 2011-01-17
1374 2011-01-18 1,940,000 -8,000 0.17 1,130,299,893 1,008,800 0.520 2011-01-14
1375 2011-01-17 1,948,000 -50,000 0.17 1,130,299,893 993,480 0.510 2011-01-13
1376 2011-01-11 1,998,000 292,000 0.18 1,130,299,893 979,020 0.490 2011-01-07
1377 2011-01-05 1,706,000 -82,000 0.15 1,130,299,893 818,880 0.480 2011-01-03
1378 2011-01-03 1,788,000 82,000 0.16 1,130,299,893 840,360 0.470 2010-12-29
1379 2010-12-23 1,706,000 -134,000 0.15 1,130,299,893 835,940 0.490 2010-12-21
1380 2010-12-22 1,840,000 -20,000 0.16 1,130,299,893 874,000 0.475 2010-12-20
1381 2010-12-21 1,860,000 -6,000 0.16 1,130,299,893 902,100 0.485 2010-12-17
1382 2010-12-17 1,866,000 20,000 0.17 1,130,299,893 951,660 0.510 2010-12-15
1383 2010-12-14 1,846,000 90,000 0.16 1,130,299,893 941,460 0.510 2010-12-10
1384 2010-12-13 1,756,000 -90,000 0.16 1,130,299,893 930,680 0.530 2010-12-09
1385 2010-12-09 1,846,000 20,000 0.16 1,130,299,893 941,460 0.510 2010-12-07
1386 2010-12-07 1,826,000 -20,000 0.16 1,130,299,893 949,520 0.520 2010-12-03
1387 2010-12-06 1,846,000 80,000 0.16 1,130,299,893 959,920 0.520 2010-12-02
1388 2010-12-03 1,766,000 -100,000 0.16 1,130,299,893 953,640 0.540 2010-12-01
1389 2010-12-02 1,866,000 100,000 0.17 1,130,299,893 923,670 0.495 2010-11-30
1390 2010-11-30 1,766,000 90,000 0.16 1,130,299,893 856,510 0.485 2010-11-26
1391 2010-11-29 1,676,000 -94,000 0.15 1,130,299,893 812,860 0.485 2010-11-25
1392 2010-11-26 1,770,000 50,000 0.16 1,130,299,893 849,600 0.480 2010-11-24
1393 2010-11-17 1,720,000 100,000 0.15 1,130,299,893 894,400 0.520 2010-11-15
1394 2010-11-12 1,620,000 88,000 0.14 1,130,299,893 874,800 0.540 2010-11-10
1395 2010-11-09 1,532,000 82,000 0.14 1,130,299,893 827,280 0.540 2010-11-05
1396 2010-11-01 1,450,000 62,000 0.13 1,130,299,893 783,000 0.540 2010-10-28
1397 2010-10-29 1,388,000 -24,000 0.12 1,130,299,893 749,520 0.540 2010-10-27
1398 2010-10-27 1,412,000 70,000 0.12 1,130,299,893 804,840 0.570 2010-10-25
1399 2010-10-26 1,342,000 30,000 0.12 1,130,299,893 751,520 0.560 2010-10-22
1400 2010-10-25 1,312,000 4,000 0.12 1,130,299,893 747,840 0.570 2010-10-21
1401 2010-10-22 1,308,000 4,000 0.12 1,130,299,893 771,720 0.590 2010-10-20
1402 2010-10-21 1,304,000 24,000 0.12 1,130,299,893 769,360 0.590 2010-10-19
1403 2010-10-18 1,280,000 -100,000 0.11 1,130,299,893 665,600 0.520 2010-10-14
1404 2010-10-15 1,380,000 16,000 0.12 1,130,299,893 731,400 0.530 2010-10-13
1405 2010-10-14 1,364,000 -100,000 0.12 1,130,299,893 722,920 0.530 2010-10-12
1406 2010-10-13 1,464,000 140,000 0.13 1,130,299,893 775,920 0.530 2010-10-11
1407 2010-10-12 1,324,000 60,000 0.12 1,130,299,893 675,240 0.510 2010-10-08
1408 2010-10-11 1,264,000 -30,000 0.11 1,130,299,893 669,920 0.530 2010-10-07
1409 2010-10-08 1,294,000 -166,000 0.11 1,130,299,893 685,820 0.530 2010-10-06
1410 2010-10-07 1,460,000 72,000 0.13 1,130,299,893 759,200 0.520 2010-10-05
1411 2010-10-04 1,388,000 80,000 0.12 1,130,299,893 721,760 0.520 2010-09-29
1412 2010-09-29 1,308,000 -24,000 0.12 1,130,299,893 706,320 0.540 2010-09-27
1413 2010-09-24 1,332,000 40,000 0.12 1,130,299,893 692,640 0.520 2010-09-21
1414 2010-09-17 1,292,000 -82,000 0.11 1,130,299,893 639,540 0.495 2010-09-15
1415 2010-09-15 1,374,000 82,000 0.12 1,130,299,893 666,390 0.485 2010-09-13
1416 2010-09-13 1,292,000 -20,000 0.11 1,130,299,893 626,620 0.485 2010-09-09
1417 2010-09-08 1,312,000 -30,000 0.12 1,130,299,893 629,760 0.480 2010-09-06
1418 2010-09-06 1,342,000 -18,000 0.12 1,130,299,893 624,030 0.465 2010-09-02
1419 2010-08-25 1,360,000 80,000 0.12 1,130,299,893 618,800 0.455 2010-08-23
1420 2010-08-23 1,280,000 -30,000 0.11 1,130,299,893 614,400 0.480 2010-08-19
1421 2010-08-19 1,310,000 -20,000 0.12 1,130,299,893 628,800 0.480 2010-08-17
1422 2010-08-16 1,330,000 30,000 0.12 1,130,299,893 638,400 0.480 2010-08-12
1423 2010-08-13 1,300,000 -100,000 0.12 1,130,299,893 637,000 0.490 2010-08-11
1424 2010-08-12 1,400,000 100,000 0.12 1,130,299,893 714,000 0.510 2010-08-10
1425 2010-08-11 1,300,000 -50,000 0.12 1,130,299,893 676,000 0.520 2010-08-09
1426 2010-08-10 1,350,000 30,000 0.12 1,130,299,893 688,500 0.510 2010-08-06
1427 2010-08-06 1,320,000 60,000 0.12 1,130,299,893 686,400 0.520 2010-08-04
1428 2010-08-05 1,260,000 -50,000 0.11 1,130,299,893 642,600 0.510 2010-08-03
1429 2010-08-04 1,310,000 2,000 0.12 1,130,299,893 635,350 0.485 2010-08-02
1430 2010-07-30 1,308,000 -102,000 0.12 1,130,299,893 640,920 0.490 2010-07-28
1431 2010-07-28 1,410,000 60,000 0.12 1,130,299,893 641,550 0.455 2010-07-26
1432 2010-07-27 1,350,000 120,000 0.12 1,130,299,893 621,000 0.460 2010-07-23
1433 2010-07-23 1,230,000 -50,000 0.11 1,130,299,893 553,500 0.450 2010-07-21
1434 2010-07-21 1,280,000 50,000 0.11 1,130,299,893 569,600 0.445 2010-07-19
1435 2010-07-16 1,230,000 -162,000 0.11 1,130,299,893 584,250 0.475 2010-07-14
1436 2010-06-24 1,392,000 102,000 0.12 1,130,299,893 668,160 0.480 2010-06-22
1437 2010-06-23 1,290,000 -120,000 0.11 1,130,299,893 612,750 0.475 2010-06-21
1438 2010-06-22 1,410,000 90,000 0.12 1,130,299,893 655,650 0.465 2010-06-18
1439 2010-06-18 1,320,000 30,000 0.12 1,130,299,893 627,000 0.475 2010-06-15
1440 2010-06-15 1,290,000 32,000 0.11 1,130,299,893 606,300 0.470 2010-06-11
1441 2010-06-01 1,258,000 20,000 0.11 1,130,299,893 610,130 0.485 2010-05-28
1442 2010-05-27 1,238,000 -24,000 0.11 1,130,299,893 544,720 0.440 2010-05-25
1443 2010-05-26 1,262,000 24,000 0.11 1,130,299,893 593,140 0.470 2010-05-24
1444 2010-05-24 1,238,000 -32,000 0.11 1,130,299,893 600,430 0.485 2010-05-19
1445 2010-05-17 1,270,000 -14,000 0.11 1,130,299,893 685,800 0.540 2010-05-13
1446 2010-05-11 1,284,000 -30,000 0.11 1,130,299,893 680,520 0.530 2010-05-07
1447 2010-05-10 1,314,000 -100,000 0.12 1,130,299,893 696,420 0.530 2010-05-06
1448 2010-05-04 1,414,000 30,000 0.13 1,130,299,893 862,540 0.610 2010-04-30
1449 2010-05-03 1,384,000 56,000 0.12 1,130,299,893 858,080 0.620 2010-04-29
1450 2010-04-29 1,328,000 98,000 0.12 1,130,299,893 849,920 0.640 2010-04-27
1451 2010-04-28 1,230,000 140,000 0.11 1,130,299,893 799,500 0.650 2010-04-26
1452 2010-04-26 1,090,000 -30,000 0.10 1,130,299,893 654,000 0.600 2010-04-22
1453 2010-04-23 1,120,000 -170,000 0.10 1,130,299,893 649,600 0.580 2010-04-21
1454 2010-04-21 1,290,000 50,000 0.11 1,130,299,893 735,300 0.570 2010-04-19
1455 2010-04-19 1,240,000 150,000 0.11 1,130,299,893 744,000 0.600 2010-04-15
1456 2010-04-13 1,090,000 -10,000 0.10 1,130,299,893 675,800 0.620 2010-04-09
1457 2010-04-09 1,100,000 50,000 0.10 1,130,299,893 671,000 0.610 2010-04-07
1458 2010-03-23 1,050,000 12,000 0.09 1,130,299,893 682,500 0.650 2010-03-19
1459 2010-03-22 1,038,000 -50,000 0.09 1,130,299,893 674,700 0.650 2010-03-18
1460 2010-03-18 1,088,000 -100,000 0.10 1,130,299,893 652,800 0.600 2010-03-16
1461 2010-03-17 1,188,000 150,000 0.11 1,130,299,893 700,920 0.590 2010-03-15
1462 2010-03-16 1,038,000 -128,000 0.09 1,130,299,893 643,560 0.620 2010-03-12
1463 2010-03-15 1,166,000 -20,000 0.10 1,130,299,893 699,600 0.600 2010-03-11
1464 2010-03-12 1,186,000 10,000 0.10 1,130,299,893 711,600 0.600 2010-03-10
1465 2010-03-11 1,176,000 100,000 0.10 1,130,299,893 717,360 0.610 2010-03-09
1466 2010-03-09 1,076,000 -20,000 0.10 1,130,299,893 667,120 0.620 2010-03-05
1467 2010-03-08 1,096,000 -12,000 0.10 1,130,299,893 668,560 0.610 2010-03-04
1468 2010-03-05 1,108,000 -82,000 0.10 1,130,299,893 664,800 0.600 2010-03-03
1469 2010-03-03 1,190,000 20,000 0.11 1,130,299,893 678,300 0.570 2010-03-01
1470 2010-03-02 1,170,000 72,000 0.10 1,130,299,893 666,900 0.570 2010-02-26
1471 2010-02-26 1,098,000 20,000 0.10 1,130,299,893 603,900 0.550 2010-02-24
1472 2010-02-25 1,078,000 -30,000 0.10 1,130,299,893 603,680 0.560 2010-02-23
1473 2010-02-24 1,108,000 30,000 0.10 1,130,299,893 598,320 0.540 2010-02-22
1474 2010-02-23 1,078,000 -110,000 0.10 1,130,299,893 549,780 0.510 2010-02-19
1475 2010-02-22 1,188,000 -54,000 0.11 1,130,299,893 605,880 0.510 2010-02-18
1476 2010-02-19 1,242,000 50,000 0.11 1,130,299,893 645,840 0.520 2010-02-17
1477 2010-02-17 1,192,000 100,000 0.11 1,130,299,893 631,760 0.530 2010-02-11
1478 2010-02-12 1,092,000 -170,000 0.10 1,130,299,893 540,540 0.495 2010-02-10
1479 2010-02-09 1,262,000 92,000 0.11 1,130,299,893 656,240 0.520 2010-02-05
1480 2010-02-08 1,170,000 8,000 0.10 1,130,299,893 643,500 0.550 2010-02-04
1481 2010-02-05 1,162,000 -160,000 0.10 1,130,299,893 650,720 0.560 2010-02-03
1482 2010-02-04 1,322,000 -40,000 0.12 1,130,299,893 700,660 0.530 2010-02-02
1483 2010-02-03 1,362,000 78,000 0.12 1,130,299,893 708,240 0.520 2010-02-01
1484 2010-02-02 1,284,000 -200,000 0.11 1,130,299,893 642,000 0.500 2010-01-29
1485 2010-02-01 1,484,000 10,000 0.13 1,130,299,893 742,000 0.500 2010-01-28
1486 2010-01-29 1,474,000 -22,000 0.13 1,130,299,893 714,890 0.485 2010-01-27
1487 2010-01-28 1,496,000 36,000 0.13 1,130,299,893 762,960 0.510 2010-01-26
1488 2010-01-26 1,460,000 -496,000 0.13 1,130,299,893 846,800 0.580 2010-01-22
1489 2010-01-25 1,956,000 70,000 0.17 1,130,299,893 1,154,040 0.590 2010-01-21
1490 2010-01-22 1,886,000 100,000 0.17 1,130,299,893 1,188,180 0.630 2010-01-20
1491 2010-01-21 1,786,000 -100,000 0.16 1,130,299,893 1,160,900 0.650 2010-01-19
1492 2010-01-20 1,886,000 50,000 0.17 1,130,299,893 1,225,900 0.650 2010-01-18
1493 2010-01-19 1,836,000 716,000 0.16 1,130,299,893 1,211,760 0.660 2010-01-15
1494 2010-01-18 1,120,000 -50,000 0.10 1,130,299,893 750,400 0.670 2010-01-14
1495 2010-01-15 1,170,000 -56,000 0.10 1,130,299,893 737,100 0.630 2010-01-13
1496 2010-01-14 1,226,000 -40,000 0.11 1,130,299,893 747,860 0.610 2010-01-12
1497 2010-01-13 1,266,000 -98,000 0.11 1,130,299,893 746,940 0.590 2010-01-11
1498 2010-01-12 1,364,000 -54,000 0.12 1,130,299,893 791,120 0.580 2010-01-08
1499 2010-01-11 1,418,000 -30,000 0.13 1,130,299,893 808,260 0.570 2010-01-07
1500 2010-01-08 1,448,000 50,000 0.13 1,130,299,893 825,360 0.570 2010-01-06
1501 2010-01-07 1,398,000 -44,000 0.12 1,130,299,893 796,860 0.570 2010-01-05
1502 2010-01-06 1,442,000 -300,000 0.13 1,130,299,893 778,680 0.540 2010-01-04
1503 2010-01-05 1,742,000 -762,000 0.15 1,130,299,893 905,840 0.520 2009-12-30
1504 2010-01-04 2,504,000 988,000 0.22 1,130,299,893 1,327,120 0.530 2009-12-29
1505 2009-12-30 1,516,000 -40,000 0.13 1,130,299,893 720,100 0.475 2009-12-28
1506 2009-12-29 1,556,000 74,000 0.14 1,130,299,893 762,440 0.490 2009-12-23
1507 2009-12-22 1,482,000 18,000 0.13 1,130,299,893 689,130 0.465 2009-12-18
1508 2009-12-21 1,464,000 122,000 0.13 1,130,299,893 695,400 0.475 2009-12-17
1509 2009-12-18 1,342,000 -80,000 0.12 1,130,299,893 684,420 0.510 2009-12-16
1510 2009-12-15 1,422,000 30,000 0.13 1,130,299,893 647,010 0.455 2009-12-11
1511 2009-12-14 1,392,000 10,000 0.12 1,130,299,893 619,440 0.445 2009-12-10
1512 2009-12-11 1,382,000 30,000 0.12 1,130,299,893 635,720 0.460 2009-12-09
1513 2009-12-10 1,352,000 30,000 0.12 1,130,299,893 642,200 0.475 2009-12-08
1514 2009-12-09 1,322,000 66,000 0.12 1,130,299,893 641,170 0.485 2009-12-07
1515 2009-12-08 1,256,000 -120,000 0.11 1,130,299,893 621,720 0.495 2009-12-04
1516 2009-12-04 1,376,000 50,000 0.12 1,130,299,893 639,840 0.465 2009-12-02
1517 2009-12-03 1,326,000 -110,000 0.12 1,130,299,893 629,850 0.475 2009-12-01
1518 2009-12-02 1,436,000 -30,000 0.13 1,130,299,893 653,380 0.455 2009-11-30
1519 2009-12-01 1,466,000 70,000 0.13 1,130,299,893 645,040 0.440 2009-11-27
1520 2009-11-30 1,396,000 10,000 0.12 1,130,299,893 663,100 0.475 2009-11-26
1521 2009-11-27 1,386,000 -70,000 0.12 1,130,299,893 686,070 0.495 2009-11-25
1522 2009-11-26 1,456,000 -70,000 0.13 1,130,299,893 720,720 0.495 2009-11-24
1523 2009-11-25 1,526,000 82,000 0.14 1,130,299,893 778,260 0.510 2009-11-23
1524 2009-11-24 1,444,000 -30,000 0.13 1,130,299,893 685,900 0.475 2009-11-20
1525 2009-11-23 1,474,000 30,000 0.13 1,130,299,893 670,670 0.455 2009-11-19
1526 2009-11-20 1,444,000 -200,000 0.13 1,130,299,893 671,460 0.465 2009-11-18
1527 2009-11-19 1,644,000 -78,000 0.15 1,130,299,893 739,800 0.450 2009-11-17
1528 2009-11-18 1,722,000 -102,000 0.15 1,130,299,893 757,680 0.440 2009-11-16
1529 2009-11-17 1,824,000 190,000 0.16 1,130,299,893 802,560 0.440 2009-11-13
1530 2009-11-16 1,634,000 104,000 0.14 1,130,299,893 759,810 0.465 2009-11-12
1531 2009-11-13 1,530,000 16,000 0.14 1,130,299,893 711,450 0.465 2009-11-11
1532 2009-11-12 1,514,000 -564,000 0.13 1,130,299,893 757,000 0.500 2009-11-10
1533 2009-11-10 2,078,000 596,000 0.18 1,130,299,893 1,122,120 0.540 2009-11-06
1534 2009-11-09 1,482,000 -100,000 0.13 1,130,299,893 533,520 0.360 2009-11-05
1535 2009-10-30 1,582,000 -350,000 0.14 1,130,299,893 553,700 0.350 2009-10-28
1536 2009-10-22 1,932,000 -20,000 0.17 1,130,299,893 714,840 0.370 2009-10-20
1537 2009-10-02 1,952,000 20,000 0.17 1,130,299,893 605,120 0.310 2009-09-29
1538 2009-09-25 1,932,000 80,000 0.17 1,130,299,893 714,840 0.370 2009-09-23
1539 2009-09-21 1,852,000 -30,000 0.16 1,130,299,893 703,760 0.380 2009-09-17
1540 2009-09-16 1,882,000 100,000 0.17 1,130,299,893 686,930 0.365 2009-09-14
1541 2009-09-15 1,782,000 80,000 0.16 1,130,299,893 650,430 0.365 2009-09-11
1542 2009-09-14 1,702,000 100,000 0.15 1,130,299,893 638,250 0.375 2009-09-10
1543 2009-09-11 1,602,000 120,000 0.14 1,130,299,893 592,740 0.370 2009-09-09
1544 2009-09-09 1,482,000 250,000 0.13 1,130,299,893 555,750 0.375 2009-09-07
1545 2009-09-02 1,232,000 -100,000 0.11 1,130,299,893 437,360 0.355 2009-08-31
1546 2009-08-25 1,332,000 -100,000 0.12 1,130,299,893 486,180 0.365 2009-08-21
1547 2009-08-19 1,432,000 50,000 0.13 1,130,299,893 537,000 0.375 2009-08-17
1548 2009-08-18 1,382,000 100,000 0.12 1,130,299,893 532,070 0.385 2009-08-14
1549 2009-08-17 1,282,000 50,000 0.11 1,130,299,893 499,980 0.390 2009-08-13
1550 2009-08-14 1,232,000 -62,000 0.11 1,130,299,893 474,320 0.385 2009-08-12
1551 2009-08-13 1,294,000 -118,000 0.11 1,130,299,893 517,600 0.400 2009-08-11
1552 2009-08-12 1,412,000 26,000 0.12 1,130,299,893 564,800 0.400 2009-08-10
1553 2009-08-11 1,386,000 70,000 0.12 1,130,299,893 547,470 0.395 2009-08-07
1554 2009-08-10 1,316,000 -290,000 0.12 1,130,299,893 546,140 0.415 2009-08-06
1555 2009-08-07 1,606,000 270,000 0.14 1,130,299,893 658,460 0.410 2009-08-05
1556 2009-08-06 1,336,000 120,000 0.12 1,130,299,893 547,760 0.410 2009-08-04
1557 2009-08-05 1,216,000 -50,000 0.11 1,130,299,893 528,960 0.435 2009-08-03
1558 2009-08-04 1,266,000 100,000 0.11 1,130,299,893 500,070 0.395 2009-07-31
1559 2009-07-31 1,166,000 -50,000 0.10 1,130,299,893 460,570 0.395 2009-07-29
1560 2009-07-30 1,216,000 -100,000 0.11 1,130,299,893 468,160 0.385 2009-07-28
1561 2009-07-29 1,316,000 100,000 0.12 1,130,299,893 500,080 0.380 2009-07-27
1562 2009-07-28 1,216,000 -2,000 0.11 1,130,299,893 456,000 0.375 2009-07-24
1563 2009-07-27 1,218,000 2,000 0.11 1,130,299,893 456,750 0.375 2009-07-23
1564 2009-07-22 1,216,000 -100,000 0.11 1,130,299,893 468,160 0.385 2009-07-20
1565 2009-07-21 1,316,000 100,000 0.12 1,130,299,893 500,080 0.380 2009-07-17
1566 2009-07-20 1,216,000 100,000 0.11 1,130,299,893 449,920 0.370 2009-07-16
1567 2009-07-10 1,116,000 -30,000 0.10 1,130,299,893 407,340 0.365 2009-07-08
1568 2009-07-08 1,146,000 30,000 0.10 1,130,299,893 406,830 0.355 2009-07-06
1569 2009-07-03 1,116,000 -172,000 0.10 1,130,299,893 390,600 0.350 2009-06-30
1570 2009-06-30 1,288,000 -110,000 0.11 1,130,299,893 457,240 0.355 2009-06-26
1571 2009-06-29 1,398,000 60,000 0.12 1,130,299,893 475,320 0.340 2009-06-25
1572 2009-06-26 1,338,000 30,000 0.12 1,130,299,893 454,920 0.340 2009-06-24
1573 2009-06-25 1,308,000 -100,000 0.12 1,130,299,893 438,180 0.335 2009-06-23
1574 2009-06-23 1,408,000 42,000 0.12 1,130,299,893 499,840 0.355 2009-06-19
1575 2009-06-18 1,366,000 -50,000 0.12 1,130,299,893 491,760 0.360 2009-06-16
1576 2009-06-16 1,416,000 -200,000 0.13 1,130,299,893 523,920 0.370 2009-06-12
1577 2009-06-15 1,616,000 70,000 0.14 1,130,299,893 614,080 0.380 2009-06-11
1578 2009-06-11 1,546,000 -2,000 0.14 1,130,299,893 587,480 0.380 2009-06-09
1579 2009-06-10 1,548,000 2,000 0.14 1,130,299,893 619,200 0.400 2009-06-08
1580 2009-06-09 1,546,000 -36,000 0.14 1,130,299,893 595,210 0.385 2009-06-05
1581 2009-06-08 1,582,000 -100,000 0.14 1,130,299,893 593,250 0.375 2009-06-04
1582 2009-06-05 1,682,000 -40,000 0.15 1,130,299,893 639,160 0.380 2009-06-03
1583 2009-06-04 1,722,000 -14,000 0.15 1,130,299,893 611,310 0.355 2009-06-02
1584 2009-06-03 1,736,000 -50,000 0.15 1,130,299,893 624,960 0.360 2009-06-01
1585 2009-06-02 1,786,000 100,000 0.16 1,130,299,893 634,030 0.355 2009-05-29
1586 2009-06-01 1,686,000 300,000 0.15 1,130,299,893 623,820 0.370 2009-05-27
1587 2009-05-29 1,386,000 -312,000 0.12 1,130,299,893 512,820 0.370 2009-05-26
1588 2009-05-27 1,698,000 -300,000 0.15 1,130,299,893 594,300 0.350 2009-05-25
1589 2009-05-26 1,998,000 -56,000 0.18 1,130,299,893 679,320 0.340 2009-05-22
1590 2009-05-25 2,054,000 -550,000 0.18 1,130,299,893 739,440 0.360 2009-05-21
1591 2009-05-22 2,604,000 1,120,000 0.23 1,130,299,893 924,420 0.355 2009-05-20
1592 2009-05-21 1,484,000 288,000 0.13 1,130,299,893 489,720 0.330 2009-05-19
1593 2009-05-20 1,196,000 -156,000 0.11 1,130,299,893 394,680 0.330 2009-05-18
1594 2009-05-19 1,352,000 -80,000 0.12 1,130,299,893 412,360 0.305 2009-05-15
1595 2009-05-18 1,432,000 106,000 0.13 1,130,299,893 429,600 0.300 2009-05-14
1596 2009-05-15 1,326,000 296,000 0.12 1,130,299,893 417,690 0.315 2009-05-13
1597 2009-05-14 1,030,000 54,000 0.09 1,130,299,893 334,750 0.325 2009-05-12
1598 2009-05-13 976,000 20,000 0.09 1,130,299,893 302,560 0.310 2009-05-11
1599 2009-05-12 956,000 -20,000 0.08 1,130,299,893 301,140 0.315 2009-05-08
1600 2009-05-11 976,000 30,000 0.09 1,130,299,893 297,680 0.305 2009-05-07
1601 2009-05-08 946,000 -300,000 0.08 1,130,299,893 302,720 0.320 2009-05-06
1602 2009-05-07 1,246,000 -20,000 0.11 1,130,299,893 373,800 0.300 2009-05-05
1603 2009-05-06 1,266,000 -80,000 0.11 1,130,299,893 348,150 0.275 2009-05-04
1604 2009-05-05 1,346,000 -150,000 0.12 1,130,299,893 336,500 0.250 2009-04-30
1605 2009-05-04 1,496,000 110,000 0.13 1,130,299,893 381,480 0.255 2009-04-29
1606 2009-04-30 1,386,000 20,000 0.12 1,130,299,893 353,430 0.255 2009-04-28
1607 2009-04-29 1,366,000 100,000 0.12 1,130,299,893 361,990 0.265 2009-04-27
1608 2009-04-28 1,266,000 310,000 0.11 1,130,299,893 386,130 0.305 2009-04-24
1609 2009-04-22 956,000 -60,000 0.08 1,130,299,893 220,836 0.231 2009-04-20
1610 2009-04-21 1,016,000 60,000 0.09 1,130,299,893 236,728 0.233 2009-04-17
1611 2009-04-16 956,000 -50,000 0.08 1,130,299,893 191,200 0.200 2009-04-14
1612 2009-04-01 1,006,000 28,000 0.09 1,130,299,893 187,116 0.186 2009-03-30
1613 2009-03-31 978,000 -50,000 0.09 1,130,299,893 182,886 0.187 2009-03-27
1614 2009-03-23 1,028,000 20,000 0.09 1,130,299,893 187,096 0.182 2009-03-19
1615 2009-03-12 1,008,000 -18,000 0.09 1,130,299,893 181,440 0.180 2009-03-10
1616 2009-03-11 1,026,000 -30,000 0.09 1,130,299,893 174,420 0.170 2009-03-09
1617 2009-03-09 1,056,000 -20,000 0.09 1,130,299,893 187,968 0.178 2009-03-05
1618 2009-03-05 1,076,000 24,000 0.10 1,130,299,893 172,160 0.160 2009-03-03
1619 2009-03-04 1,052,000 6,000 0.09 1,130,299,893 164,112 0.156 2009-03-02
1620 2009-03-03 1,046,000 -42,000 0.09 1,130,299,893 174,682 0.167 2009-02-27
1621 2009-02-27 1,088,000 50,000 0.10 1,130,299,893 201,280 0.185 2009-02-25
1622 2009-02-26 1,038,000 -14,000 0.09 1,130,299,893 183,726 0.177 2009-02-24
1623 2009-02-25 1,052,000 12,000 0.09 1,130,299,893 174,632 0.166 2009-02-23
1624 2009-02-11 1,040,000 52,000 0.09 1,130,299,893 188,240 0.181 2009-02-09
1625 2009-01-19 988,000 2,000 0.09 1,130,299,893 166,972 0.169 2009-01-15
1626 2009-01-15 986,000 -40,000 0.09 1,130,299,893 177,480 0.180 2009-01-13
1627 2009-01-14 1,026,000 40,000 0.09 1,130,299,893 182,628 0.178 2009-01-12
1628 2008-12-30 986,000 -20,000 0.09 1,130,299,893 162,690 0.165 2008-12-23
1629 2008-12-29 1,006,000 -50,000 0.09 1,130,299,893 173,032 0.172 2008-12-22
1630 2008-12-23 1,056,000 -100,000 0.09 1,130,299,893 187,968 0.178 2008-12-19
1631 2008-12-12 1,156,000 102,000 0.10 1,130,299,893 176,868 0.153 2008-12-10
1632 2008-12-11 1,054,000 -200,000 0.09 1,130,299,893 147,560 0.140 2008-12-09
1633 2008-12-10 1,254,000 200,000 0.11 1,130,299,893 178,068 0.142 2008-12-08
1634 2008-12-02 1,054,000 -80,000 0.09 1,130,299,893 131,750 0.125 2008-11-28
1635 2008-12-01 1,134,000 80,000 0.10 1,130,299,893 139,482 0.123 2008-11-27
1636 2008-11-19 1,054,000 30,000 0.09 1,130,299,893 168,640 0.160 2008-11-17
1637 2008-11-07 1,024,000 -142,000 0.09 1,130,299,893 146,432 0.143 2008-11-05
1638 2008-10-22 1,166,000 -60,000 0.10 1,130,299,893 187,726 0.161 2008-10-20
1639 2008-10-21 1,226,000 -6,000 0.11 1,130,299,893 205,968 0.168 2008-10-17
1640 2008-10-20 1,232,000 -24,000 0.11 1,130,299,893 209,440 0.170 2008-10-16
1641 2008-10-13 1,256,000 24,000 0.11 1,130,299,893 226,080 0.180 2008-10-09
1642 2008-09-25 1,232,000 -30,000 0.11 1,130,299,893 240,240 0.195 2008-09-23
1643 2008-09-22 1,262,000 30,000 0.11 1,130,299,893 237,256 0.188 2008-09-18
1644 2008-08-08 1,232,000 -60,000 0.11 1,130,299,893 381,920 0.310 2008-08-05
1645 2008-07-30 1,292,000 -100,000 0.11 1,130,299,893 419,900 0.325 2008-07-28
1646 2008-07-17 1,392,000 50,000 0.12 1,130,299,893 438,480 0.315 2008-07-15
1647 2008-07-16 1,342,000 -160,000 0.12 1,130,299,893 442,860 0.330 2008-07-14
1648 2008-07-14 1,502,000 -80,000 0.13 1,130,299,893 495,660 0.330 2008-07-10
1649 2008-07-11 1,582,000 34,000 0.14 1,130,299,893 537,880 0.340 2008-07-09
1650 2008-07-10 1,548,000 10,000 0.14 1,130,299,893 510,840 0.330 2008-07-08
1651 2008-06-16 1,538,000 -50,000 0.14 1,130,299,893 576,750 0.375 2008-06-12
1652 2008-06-12 1,588,000 -50,000 0.14 1,130,299,893 603,440 0.380 2008-06-10
1653 2008-05-05 1,638,000 50,000 0.14 1,130,299,893 687,960 0.420 2008-04-30
1654 2008-04-22 1,588,000 -6,000 0.14 1,130,299,893 619,320 0.390 2008-04-18
1655 2008-04-07 1,594,000 -50,000 0.14 1,130,299,893 605,720 0.380 2008-04-02
1656 2008-03-31 1,644,000 56,000 0.15 1,130,299,893 600,060 0.365 2008-03-27
1657 2008-03-20 1,588,000 -60,000 0.14 1,130,299,893 555,800 0.350 2008-03-18
1658 2008-03-07 1,648,000 -54,000 0.15 1,130,299,893 700,400 0.425 2008-03-05
1659 2008-03-03 1,702,000 26,000 0.15 1,130,299,893 748,880 0.440 2008-02-28
1660 2008-02-29 1,676,000 30,000 0.15 1,130,299,893 737,440 0.440 2008-02-27
1661 2008-02-27 1,646,000 -44,000 0.15 1,130,299,893 773,620 0.470 2008-02-25
1662 2008-02-26 1,690,000 50,000 0.15 1,130,299,893 726,700 0.430 2008-02-22
1663 2008-02-25 1,640,000 44,000 0.15 1,130,299,893 713,400 0.435 2008-02-21
1664 2008-02-22 1,596,000 -100,000 0.14 1,130,299,893 710,220 0.445 2008-02-20
1665 2008-02-21 1,696,000 100,000 0.15 1,130,299,893 746,240 0.440 2008-02-19
1666 2008-02-13 1,596,000 -50,000 0.14 1,130,299,893 654,360 0.410 2008-02-11
1667 2008-02-11 1,646,000 96,000 0.15 1,130,299,893 707,780 0.430 2008-02-04
1668 2008-02-01 1,550,000 -40,000 0.14 1,130,299,893 643,250 0.415 2008-01-30
1669 2008-01-31 1,590,000 -36,000 0.14 1,130,299,893 659,850 0.415 2008-01-29
1670 2008-01-28 1,626,000 66,000 0.14 1,130,299,893 666,660 0.410 2008-01-24
1671 2008-01-21 1,560,000 -50,000 0.14 1,130,299,893 709,800 0.455 2008-01-17
1672 2008-01-18 1,610,000 50,000 0.14 1,130,299,893 732,550 0.455 2008-01-16
1673 2008-01-17 1,560,000 -50,000 0.14 1,130,299,893 764,400 0.490 2008-01-15
1674 2008-01-11 1,610,000 6,000 0.14 1,130,299,893 853,300 0.530 2008-01-09
1675 2008-01-10 1,604,000 -36,000 0.14 1,130,299,893 882,200 0.550 2008-01-08
1676 2008-01-09 1,640,000 36,000 0.15 1,130,299,893 902,000 0.550 2008-01-07
1677 2008-01-04 1,604,000 -34,000 0.14 1,130,299,893 898,240 0.560 2008-01-02
1678 2007-12-27 1,638,000 86,000 0.14 1,130,299,893 851,760 0.520 2007-12-20
1679 2007-12-21 1,552,000 -40,000 0.14 1,130,299,893 822,560 0.530 2007-12-19
1680 2007-12-18 1,592,000 70,000 0.14 1,130,299,893 907,440 0.570 2007-12-14
1681 2007-12-17 1,522,000 -42,000 0.13 1,130,299,893 882,760 0.580 2007-12-13
1682 2007-12-14 1,564,000 20,000 0.14 1,130,299,893 907,120 0.580 2007-12-12
1683 2007-12-13 1,544,000 40,000 0.14 1,130,299,893 926,400 0.600 2007-12-11
1684 2007-12-12 1,504,000 -4,000 0.13 1,130,299,893 917,440 0.610 2007-12-10
1685 2007-12-10 1,508,000 60,000 0.13 1,130,299,893 904,800 0.600 2007-12-06
1686 2007-12-05 1,448,000 -50,000 0.13 1,130,299,893 883,280 0.610 2007-12-03
1687 2007-12-03 1,498,000 -60,000 0.13 1,130,299,893 883,820 0.590 2007-11-29
1688 2007-11-29 1,558,000 50,000 0.14 1,130,299,893 888,060 0.570 2007-11-27
1689 2007-11-27 1,508,000 -60,000 0.13 1,130,299,893 874,640 0.580 2007-11-23
1690 2007-11-23 1,568,000 10,000 0.14 1,130,299,893 925,120 0.590 2007-11-21
1691 2007-11-22 1,558,000 -640,000 0.14 1,130,299,893 981,540 0.630 2007-11-20
1692 2007-11-15 2,198,000 -300,000 0.19 1,130,299,893 1,362,760 0.620 2007-11-13
1693 2007-11-14 2,498,000 -106,000 0.22 1,130,299,893 1,573,740 0.630 2007-11-12
1694 2007-11-13 2,604,000 -30,000 0.23 1,130,299,893 1,770,720 0.680 2007-11-09
1695 2007-11-12 2,634,000 30,000 0.23 1,130,299,893 1,791,120 0.680 2007-11-08
1696 2007-11-09 2,604,000 100,000 0.23 1,130,299,893 1,874,880 0.720 2007-11-07
1697 2007-11-08 2,504,000 -270,000 0.22 1,130,299,893 1,802,880 0.720 2007-11-06
1698 2007-11-07 2,774,000 70,000 0.25 1,130,299,893 1,941,800 0.700 2007-11-05
1699 2007-11-06 2,704,000 -20,000 0.24 1,130,299,893 2,028,000 0.750 2007-11-02
1700 2007-11-05 2,724,000 100,000 0.24 1,130,299,893 2,070,240 0.760 2007-11-01
1701 2007-11-02 2,624,000 1,200,000 0.23 1,130,299,893 2,020,480 0.770 2007-10-31
1702 2007-11-01 1,424,000 20,000 0.13 1,130,299,893 1,053,760 0.740 2007-10-30
1703 2007-10-31 1,404,000 106,000 0.12 1,130,299,893 1,067,040 0.760 2007-10-29
1704 2007-10-30 1,298,000 50,000 0.11 1,130,299,893 960,520 0.740 2007-10-26
1705 2007-10-25 1,248,000 56,000 0.11 1,130,299,893 973,440 0.780 2007-10-23
1706 2007-10-24 1,192,000 -100,000 0.11 1,130,299,893 917,840 0.770 2007-10-22
1707 2007-10-23 1,292,000 20,000 0.11 1,130,299,893 917,320 0.710 2007-10-18
1708 2007-10-16 1,272,000 -30,000 0.11 1,130,299,893 839,520 0.660 2007-10-12
1709 2007-10-15 1,302,000 30,000 0.12 1,130,299,893 872,340 0.670 2007-10-11
1710 2007-10-12 1,272,000 50,000 0.11 1,130,299,893 814,080 0.640 2007-10-10
1711 2007-10-11 1,222,000 -50,000 0.11 1,130,299,893 794,300 0.650 2007-10-09
1712 2007-10-10 1,272,000 -10,000 0.11 1,130,299,893 801,360 0.630 2007-10-08
1713 2007-10-09 1,282,000 -50,000 0.11 1,130,299,893 846,120 0.660 2007-10-05
1714 2007-10-08 1,332,000 -20,000 0.12 1,130,299,893 825,840 0.620 2007-10-04
1715 2007-10-05 1,352,000 218,000 0.12 1,130,299,893 838,240 0.620 2007-10-03
1716 2007-10-02 1,134,000 -20,000 0.10 1,130,299,893 771,120 0.680 2007-09-27
1717 2007-09-28 1,154,000 40,000 0.10 1,130,299,893 761,640 0.660 2007-09-25
1718 2007-09-24 1,114,000 20,000 0.10 1,130,299,893 880,060 0.790 2007-09-20
1719 2007-09-21 1,094,000 66,000 0.10 1,130,299,893 864,260 0.790 2007-09-19
1720 2007-09-19 1,028,000 44,000 0.09 1,130,299,893 812,120 0.790 2007-09-17
1721 2007-09-18 984,000 12,000 0.09 1,130,299,893 777,360 0.790 2007-09-14
1722 2007-09-17 972,000 30,000 0.09 1,130,299,893 787,320 0.810 2007-09-13
1723 2007-09-14 942,000 -4,000 0.08 1,130,299,893 763,020 0.810 2007-09-12
1724 2007-09-13 946,000 50,000 0.08 1,130,299,893 775,720 0.820 2007-09-11
1725 2007-09-10 896,000 60,000 0.08 1,130,299,893 707,840 0.790 2007-09-06
1726 2007-09-07 836,000 30,000 0.07 1,130,299,893 677,160 0.810 2007-09-05
1727 2007-09-06 806,000 30,000 0.07 1,130,299,893 636,740 0.790 2007-09-04
1728 2007-09-05 776,000 -30,000 0.07 1,130,299,893 644,080 0.830 2007-09-03
1729 2007-09-03 806,000 90,000 0.07 1,130,299,893 628,680 0.780 2007-08-30
1730 2007-08-31 716,000 -20,000 0.06 1,130,299,893 572,800 0.800 2007-08-29
1731 2007-08-30 736,000 20,000 0.07 1,130,299,893 588,800 0.800 2007-08-28
1732 2007-08-29 716,000 -70,000 0.06 1,130,299,893 615,760 0.860 2007-08-27
1733 2007-08-28 786,000 30,000 0.07 1,130,299,893 613,080 0.780 2007-08-24
1734 2007-08-27 756,000 -70,000 0.07 1,130,299,893 567,000 0.750 2007-08-23
1735 2007-08-23 826,000 30,000 0.07 1,130,299,893 553,420 0.670 2007-08-21
1736 2007-08-22 796,000 -50,000 0.07 1,130,299,893 525,360 0.660 2007-08-20
1737 2007-08-21 846,000 -28,000 0.07 1,130,299,893 507,600 0.600 2007-08-17
1738 2007-08-20 874,000 2,000 0.08 1,130,299,893 568,100 0.650 2007-08-16
1739 2007-08-15 872,000 20,000 0.08 1,130,299,893 636,560 0.730 2007-08-13
1740 2007-08-14 852,000 8,000 0.08 1,130,299,893 621,960 0.730 2007-08-10
1741 2007-08-13 844,000 -160,000 0.07 1,130,299,893 658,320 0.780 2007-08-09
1742 2007-08-10 1,004,000 60,000 0.09 1,130,299,893 753,000 0.750 2007-08-08
1743 2007-08-09 944,000 130,000 0.08 1,130,299,893 679,680 0.720 2007-08-07
1744 2007-08-08 814,000 50,000 0.07 1,130,299,893 651,200 0.800 2007-08-06
1745 2007-08-06 764,000 10,000 0.07 1,130,299,893 672,320 0.880 2007-08-02
1746 2007-08-03 754,000 -20,000 0.07 1,130,299,893 678,600 0.900 2007-08-01
1747 2007-08-02 774,000 -40,000 0.07 1,130,299,893 735,300 0.950 2007-07-31
1748 2007-07-31 814,000 -10,000 0.07 1,130,299,893 740,740 0.910 2007-07-27
1749 2007-07-30 824,000 4,000 0.07 1,123,799,893 766,320 0.930 2007-07-26
1750 2007-07-27 820,000 -18,000 0.07 1,123,799,893 779,000 0.950 2007-07-25
1751 2007-07-26 838,000 -110,000 0.07 1,123,799,893 804,480 0.960 2007-07-24
1752 2007-07-25 948,000 -188,000 0.08 1,123,799,893 900,600 0.950 2007-07-23
1753 2007-07-24 1,136,000 234,000 0.10 1,123,799,893 976,960 0.860 2007-07-20
1754 2007-07-23 902,000 -202,000 0.08 1,123,799,893 793,760 0.880 2007-07-19
1755 2007-07-20 1,104,000 182,000 0.10 1,123,799,893 960,480 0.870 2007-07-18
1756 2007-07-19 922,000 90,000 0.08 1,123,799,893 903,560 0.980 2007-07-17
1757 2007-07-18 832,000 32,000 0.07 1,123,799,893 848,640 1.020 2007-07-16
1758 2007-07-17 800,000 -30,000 0.07 1,123,799,893 848,000 1.060 2007-07-13
1759 2007-07-16 830,000 -40,000 0.07 1,123,799,893 854,900 1.030 2007-07-12
1760 2007-07-13 870,000 -20,000 0.08 1,123,799,893 896,100 1.030 2007-07-11
1761 2007-07-12 890,000 40,000 0.08 1,123,799,893 916,700 1.030 2007-07-10
1762 2007-07-11 850,000 -2,000 0.08 1,123,799,893 901,000 1.060 2007-07-09
1763 2007-07-10 852,000 50,000 0.08 1,123,799,893 903,120 1.060 2007-07-06
1764 2007-07-09 802,000 84,000 0.07 1,123,799,893 874,180 1.090 2007-07-05
1765 2007-07-06 718,000 100,000 0.06 1,123,799,893 761,080 1.060 2007-07-04
1766 2007-07-05 618,000 80,000 0.05 1,123,799,893 667,440 1.080 2007-07-03
1767 2007-07-04 538,000 -80,000 0.05 1,123,799,893 618,700 1.150 2007-06-29
1768 2007-07-03 618,000 -148,000 0.05 1,123,799,893 679,800 1.100 2007-06-28
1769 2007-06-29 766,000 -314,000 0.07 1,123,799,893 804,300 1.050 2007-06-27
1770 2007-06-28 1,080,000 10,000 0.10 1,123,799,893 1,123,200 1.040 2007-06-26
1771 2007-06-27 1,070,000 150,000 0.10 1,123,799,893 1,123,500 1.050 2007-06-25
1772 2007-06-26 920,000 0.08 1,123,799,893 1,012,000 1.100 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top