FOUNDER HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00418  1995-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Beevest Securities Limited 蜂投證券有限公司

CCASSID: B01434

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.770 2026-02-02
2 2026-02-03 0.770 2026-01-30
3 2022-04-20 14,000 -2,000 0.00 1,199,746,993 9,100 0.650 2022-04-14
4 2017-07-21 16,000 -10,000 0.00 1,199,746,993 8,640 0.540 2017-07-19
5 2013-11-08 26,000 -40,000 0.00 1,130,299,893 11,700 0.450 2013-11-06
6 2013-10-24 66,000 40,000 0.01 1,130,299,893 33,000 0.500 2013-10-22
7 2013-01-23 26,000 -102,000 0.00 1,130,299,893 8,710 0.335 2013-01-21
8 2012-10-29 128,000 -122,000 0.01 1,130,299,893 36,480 0.285 2012-10-25
9 2012-04-27 250,000 122,000 0.02 1,130,299,893 66,250 0.265 2012-04-25
10 2012-03-19 128,000 102,000 0.01 1,130,299,893 39,680 0.310 2012-03-15
11 2012-03-15 26,000 -102,000 0.00 1,130,299,893 8,580 0.330 2012-03-13
12 2012-03-14 128,000 102,000 0.01 1,130,299,893 40,320 0.315 2012-03-12
13 2011-03-07 26,000 -356,000 0.00 1,130,299,893 11,830 0.455 2011-03-03
14 2011-03-03 382,000 -4,000 0.03 1,130,299,893 175,720 0.460 2011-03-01
15 2011-03-01 386,000 -98,000 0.03 1,130,299,893 175,630 0.455 2011-02-25
16 2011-02-24 484,000 300,000 0.04 1,130,299,893 220,220 0.455 2011-02-22
17 2011-02-23 184,000 90,000 0.02 1,130,299,893 87,400 0.475 2011-02-21
18 2011-02-22 94,000 6,000 0.01 1,130,299,893 44,650 0.475 2011-02-18
19 2011-02-21 88,000 54,000 0.01 1,130,299,893 41,800 0.475 2011-02-17
20 2011-02-18 34,000 8,000 0.00 1,130,299,893 16,150 0.475 2011-02-16
21 2011-02-17 26,000 -500,000 0.00 1,130,299,893 12,610 0.485 2011-02-15
22 2011-02-14 526,000 166,000 0.05 1,130,299,893 247,220 0.470 2011-02-10
23 2011-02-08 360,000 14,000 0.03 1,130,299,893 172,800 0.480 2011-02-01
24 2011-02-07 346,000 100,000 0.03 1,130,299,893 167,810 0.485 2011-01-31
25 2011-02-01 246,000 100,000 0.02 1,130,299,893 120,540 0.490 2011-01-28
26 2011-01-31 146,000 120,000 0.01 1,130,299,893 70,810 0.485 2011-01-27
27 2010-11-22 26,000 -200,000 0.00 1,130,299,893 13,000 0.500 2010-11-18
28 2010-11-18 226,000 200,000 0.02 1,130,299,893 115,260 0.510 2010-11-16
29 2010-11-08 26,000 -200,000 0.00 1,130,299,893 14,300 0.550 2010-11-04
30 2010-11-05 226,000 14,000 0.02 1,130,299,893 126,560 0.560 2010-11-03
31 2010-11-04 212,000 -14,000 0.02 1,130,299,893 112,360 0.530 2010-11-02
32 2010-11-03 226,000 -460,000 0.02 1,130,299,893 124,300 0.550 2010-11-01
33 2010-11-02 686,000 660,000 0.06 1,130,299,893 363,580 0.530 2010-10-29
34 2010-10-21 26,000 -4,000 0.00 1,130,299,893 15,340 0.590 2010-10-19
35 2010-10-14 30,000 4,000 0.00 1,130,299,893 15,900 0.530 2010-10-12
36 2010-09-30 26,000 -364,000 0.00 1,130,299,893 13,780 0.530 2010-09-28
37 2010-09-29 390,000 -336,000 0.03 1,130,299,893 210,600 0.540 2010-09-27
38 2010-09-28 726,000 -200,000 0.06 1,130,299,893 370,260 0.510 2010-09-24
39 2010-09-27 926,000 300,000 0.08 1,130,299,893 458,370 0.495 2010-09-22
40 2010-09-24 626,000 -270,000 0.06 1,130,299,893 325,520 0.520 2010-09-21
41 2010-09-22 896,000 -410,000 0.08 1,130,299,893 448,000 0.500 2010-09-20
42 2010-09-21 1,306,000 142,000 0.12 1,130,299,893 626,880 0.480 2010-09-17
43 2010-09-17 1,164,000 -230,000 0.10 1,130,299,893 576,180 0.495 2010-09-15
44 2010-09-16 1,394,000 298,000 0.12 1,130,299,893 676,090 0.485 2010-09-14
45 2010-09-14 1,096,000 1,000,000 0.10 1,130,299,893 537,040 0.490 2010-09-10
46 2010-09-06 96,000 -200,000 0.01 1,130,299,893 44,640 0.465 2010-09-02
47 2010-09-02 296,000 200,000 0.03 1,130,299,893 133,200 0.450 2010-08-31
48 2010-09-01 96,000 -200,000 0.01 1,130,299,893 44,160 0.460 2010-08-30
49 2010-08-31 296,000 120,000 0.03 1,130,299,893 133,200 0.450 2010-08-27
50 2010-08-30 176,000 80,000 0.02 1,130,299,893 80,080 0.455 2010-08-26
51 2010-08-16 96,000 -100,000 0.01 1,130,299,893 46,080 0.480 2010-08-12
52 2010-08-13 196,000 100,000 0.02 1,130,299,893 96,040 0.490 2010-08-11
53 2010-07-30 96,000 -202,000 0.01 1,130,299,893 47,040 0.490 2010-07-28
54 2010-07-27 298,000 -294,000 0.03 1,130,299,893 137,080 0.460 2010-07-23
55 2010-07-21 592,000 496,000 0.05 1,130,299,893 263,440 0.445 2010-07-19
56 2010-06-14 96,000 -10,000 0.01 1,130,299,893 44,640 0.465 2010-06-10
57 2010-04-13 106,000 -64,000 0.01 1,130,299,893 65,720 0.620 2010-04-09
58 2010-04-12 170,000 64,000 0.02 1,130,299,893 102,000 0.600 2010-04-08
59 2010-04-07 106,000 -304,000 0.01 1,130,299,893 64,660 0.610 2010-03-31
60 2010-04-01 410,000 200,000 0.04 1,130,299,893 250,100 0.610 2010-03-30
61 2010-03-31 210,000 76,000 0.02 1,130,299,893 130,200 0.620 2010-03-29
62 2010-03-29 134,000 -210,000 0.01 1,130,299,893 83,080 0.620 2010-03-25
63 2010-03-26 344,000 -162,000 0.03 1,130,299,893 213,280 0.620 2010-03-24
64 2010-03-25 506,000 300,000 0.04 1,130,299,893 308,660 0.610 2010-03-23
65 2010-03-24 206,000 100,000 0.02 1,130,299,893 131,840 0.640 2010-03-22
66 2010-03-22 106,000 -1,000,000 0.01 1,130,299,893 68,900 0.650 2010-03-18
67 2010-03-17 1,106,000 200,000 0.10 1,130,299,893 652,540 0.590 2010-03-15
68 2010-03-16 906,000 800,000 0.08 1,130,299,893 561,720 0.620 2010-03-12
69 2010-03-08 106,000 -200,000 0.01 1,130,299,893 64,660 0.610 2010-03-04
70 2010-03-05 306,000 200,000 0.03 1,130,299,893 183,600 0.600 2010-03-03
71 2010-02-24 106,000 -844,000 0.01 1,130,299,893 57,240 0.540 2010-02-22
72 2010-02-23 950,000 200,000 0.08 1,130,299,893 484,500 0.510 2010-02-19
73 2010-02-22 750,000 44,000 0.07 1,130,299,893 382,500 0.510 2010-02-18
74 2010-02-17 706,000 -464,000 0.06 1,130,299,893 374,180 0.530 2010-02-11
75 2010-02-12 1,170,000 1,064,000 0.10 1,130,299,893 579,150 0.495 2010-02-10
76 2010-02-01 106,000 -100,000 0.01 1,130,299,893 53,000 0.500 2010-01-28
77 2010-01-29 206,000 100,000 0.02 1,130,299,893 99,910 0.485 2010-01-27
78 2010-01-26 106,000 -792,000 0.01 1,130,299,893 61,480 0.580 2010-01-22
79 2010-01-25 898,000 400,000 0.08 1,130,299,893 529,820 0.590 2010-01-21
80 2010-01-22 498,000 -618,000 0.04 1,130,299,893 313,740 0.630 2010-01-20
81 2010-01-21 1,116,000 1,010,000 0.10 1,130,299,893 725,400 0.650 2010-01-19
82 2009-11-26 106,000 -1,648,000 0.01 1,130,299,893 52,470 0.495 2009-11-24
83 2009-11-25 1,754,000 1,648,000 0.16 1,130,299,893 894,540 0.510 2009-11-23
84 2009-11-13 106,000 -400,000 0.01 1,130,299,893 49,290 0.465 2009-11-11
85 2009-11-12 506,000 400,000 0.04 1,130,299,893 253,000 0.500 2009-11-10
86 2009-05-13 106,000 -400,000 0.01 1,130,299,893 32,860 0.310 2009-05-11
87 2009-05-12 506,000 -400,000 0.04 1,130,299,893 159,390 0.315 2009-05-08
88 2009-04-28 906,000 -1,200,000 0.08 1,130,299,893 276,330 0.305 2009-04-24
89 2009-01-09 2,106,000 -200,000 0.19 1,130,299,893 484,380 0.230 2009-01-07
90 2009-01-08 2,306,000 -248,000 0.20 1,130,299,893 481,954 0.209 2009-01-06
91 2009-01-07 2,554,000 148,000 0.23 1,130,299,893 467,382 0.183 2009-01-05
92 2009-01-02 2,406,000 -300,000 0.21 1,130,299,893 409,020 0.170 2008-12-29
93 2008-12-23 2,706,000 -576,000 0.24 1,130,299,893 481,668 0.178 2008-12-19
94 2008-12-22 3,282,000 -124,000 0.29 1,130,299,893 498,864 0.152 2008-12-18
95 2008-12-17 3,406,000 -98,000 0.30 1,130,299,893 517,712 0.152 2008-12-15
96 2008-12-04 3,504,000 -214,000 0.31 1,130,299,893 469,536 0.134 2008-12-02
97 2008-12-03 3,718,000 200,000 0.33 1,130,299,893 483,340 0.130 2008-12-01
98 2008-11-20 3,518,000 330,000 0.31 1,130,299,893 471,412 0.134 2008-11-18
99 2008-10-15 3,188,000 118,000 0.28 1,130,299,893 541,960 0.170 2008-10-13
100 2008-10-06 3,070,000 70,000 0.27 1,130,299,893 675,400 0.220 2008-10-02
101 2008-10-03 3,000,000 134,000 0.27 1,130,299,893 603,000 0.201 2008-09-30
102 2008-09-23 2,866,000 60,000 0.25 1,130,299,893 601,860 0.210 2008-09-19
103 2008-09-19 2,806,000 160,000 0.25 1,130,299,893 561,200 0.200 2008-09-17
104 2008-09-12 2,646,000 56,000 0.23 1,130,299,893 661,500 0.250 2008-09-10
105 2008-09-11 2,590,000 768,000 0.23 1,130,299,893 673,400 0.260 2008-09-09
106 2008-09-10 1,822,000 -184,000 0.16 1,130,299,893 491,940 0.270 2008-09-08
107 2008-09-08 2,006,000 174,000 0.18 1,130,299,893 561,680 0.280 2008-09-04
108 2008-09-05 1,832,000 22,000 0.16 1,130,299,893 512,960 0.280 2008-09-03
109 2008-09-04 1,810,000 402,000 0.16 1,130,299,893 515,850 0.285 2008-09-02
110 2008-09-03 1,408,000 -276,000 0.12 1,130,299,893 394,240 0.280 2008-09-01
111 2008-09-02 1,684,000 -762,000 0.15 1,130,299,893 471,520 0.280 2008-08-29
112 2008-09-01 2,446,000 200,000 0.22 1,130,299,893 697,110 0.285 2008-08-28
113 2008-08-29 2,246,000 40,000 0.20 1,130,299,893 662,570 0.295 2008-08-27
114 2008-08-27 2,206,000 100,000 0.20 1,130,299,893 628,710 0.285 2008-08-25
115 2008-08-25 2,106,000 -4,000 0.19 1,130,299,893 610,740 0.290 2008-08-20
116 2008-08-21 2,110,000 -2,000 0.19 1,130,299,893 580,250 0.275 2008-08-19
117 2008-08-20 2,112,000 160,000 0.19 1,130,299,893 580,800 0.275 2008-08-18
118 2008-08-18 1,952,000 246,000 0.17 1,130,299,893 585,600 0.300 2008-08-14
119 2008-08-15 1,706,000 200,000 0.15 1,130,299,893 511,800 0.300 2008-08-13
120 2008-08-13 1,506,000 200,000 0.13 1,130,299,893 459,330 0.305 2008-08-11
121 2008-08-12 1,306,000 -818,000 0.12 1,130,299,893 404,860 0.310 2008-08-08
122 2008-08-11 2,124,000 42,000 0.19 1,130,299,893 658,440 0.310 2008-08-07
123 2008-08-08 2,082,000 -60,000 0.18 1,130,299,893 645,420 0.310 2008-08-05
124 2008-08-07 2,142,000 14,000 0.19 1,130,299,893 653,310 0.305 2008-08-04
125 2008-08-05 2,128,000 116,000 0.19 1,130,299,893 670,320 0.315 2008-08-01
126 2008-08-01 2,012,000 200,000 0.18 1,130,299,893 633,780 0.315 2008-07-30
127 2008-07-31 1,812,000 100,000 0.16 1,130,299,893 570,780 0.315 2008-07-29
128 2008-07-25 1,712,000 2,000 0.15 1,130,299,893 530,720 0.310 2008-07-23
129 2008-07-24 1,710,000 -16,000 0.15 1,130,299,893 530,100 0.310 2008-07-22
130 2008-07-22 1,726,000 -512,000 0.15 1,130,299,893 526,430 0.305 2008-07-18
131 2008-07-21 2,238,000 -298,000 0.20 1,130,299,893 693,780 0.310 2008-07-17
132 2008-07-18 2,536,000 200,000 0.22 1,130,299,893 773,480 0.305 2008-07-16
133 2008-07-17 2,336,000 142,000 0.21 1,130,299,893 735,840 0.315 2008-07-15
134 2008-07-16 2,194,000 100,000 0.19 1,130,299,893 724,020 0.330 2008-07-14
135 2008-07-10 2,094,000 100,000 0.19 1,130,299,893 691,020 0.330 2008-07-08
136 2008-07-09 1,994,000 110,000 0.18 1,130,299,893 677,960 0.340 2008-07-07
137 2008-07-08 1,884,000 28,000 0.17 1,130,299,893 621,720 0.330 2008-07-04
138 2008-07-07 1,856,000 198,000 0.16 1,130,299,893 621,760 0.335 2008-07-03
139 2008-07-04 1,658,000 214,000 0.15 1,130,299,893 563,720 0.340 2008-07-02
140 2008-07-03 1,444,000 200,000 0.13 1,130,299,893 512,620 0.355 2008-06-30
141 2008-07-02 1,244,000 190,000 0.11 1,130,299,893 441,620 0.355 2008-06-27
142 2008-06-30 1,054,000 52,000 0.09 1,130,299,893 379,440 0.360 2008-06-26
143 2008-06-26 1,002,000 102,000 0.09 1,130,299,893 370,740 0.370 2008-06-24
144 2008-06-19 900,000 794,000 0.08 1,130,299,893 324,000 0.360 2008-06-17
145 2007-11-08 106,000 -50,000 0.01 1,130,299,893 76,320 0.720 2007-11-06
146 2007-11-07 156,000 50,000 0.01 1,130,299,893 109,200 0.700 2007-11-05
147 2007-11-02 106,000 -50,000 0.01 1,130,299,893 81,620 0.770 2007-10-31
148 2007-10-23 156,000 -20,000 0.01 1,130,299,893 110,760 0.710 2007-10-18
149 2007-10-22 176,000 20,000 0.02 1,130,299,893 116,160 0.660 2007-10-17
150 2007-09-18 156,000 -50,000 0.01 1,130,299,893 123,240 0.790 2007-09-14
151 2007-09-17 206,000 100,000 0.02 1,130,299,893 166,860 0.810 2007-09-13
152 2007-08-16 106,000 -4,000 0.01 1,130,299,893 76,320 0.720 2007-08-14
153 2007-07-31 110,000 -100,000 0.01 1,130,299,893 100,100 0.910 2007-07-27
154 2007-07-30 210,000 100,000 0.02 1,123,799,893 195,300 0.930 2007-07-26
155 2007-07-09 110,000 -60,000 0.01 1,123,799,893 119,900 1.090 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top