CENTURY LEGEND (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00079  1993-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.095 2026-02-03
2 2026-02-04 0.106 2026-02-02
3 2026-02-03 0.106 2026-01-30
4 2025-09-03 3,587,725 40,000 1.10 326,077,423 340,834 0.095 2025-09-01
5 2025-09-01 3,547,725 40,000 1.09 326,077,423 358,320 0.101 2025-08-28
6 2025-08-12 3,507,725 -12,000 1.08 326,077,423 378,834 0.108 2025-08-08
7 2025-02-19 3,519,725 -152,000 1.08 326,077,423 422,367 0.120 2025-02-17
8 2025-02-18 3,671,725 152,000 1.13 326,077,423 605,835 0.165 2025-02-14
9 2025-01-07 3,519,725 172,000 1.08 326,077,423 439,966 0.125 2025-01-03
10 2024-06-13 3,347,725 -12,000 1.03 326,077,423 441,900 0.132 2024-06-11
11 2024-06-04 3,359,725 24,000 1.03 326,077,423 268,778 0.080 2024-05-31
12 2023-10-10 3,335,725 -4,000 1.02 326,077,423 330,237 0.099 2023-10-06
13 2023-10-09 3,339,725 4,000 1.02 326,077,423 300,575 0.090 2023-10-05
14 2023-08-16 3,335,725 -100,000 1.02 326,077,423 353,587 0.106 2023-08-14
15 2023-06-27 3,435,725 -40,000 1.05 326,077,423 240,501 0.070 2023-06-23
16 2023-06-20 3,475,725 -40,000 1.07 326,077,423 267,631 0.077 2023-06-16
17 2023-06-14 3,515,725 -56,000 1.08 326,077,423 277,742 0.079 2023-06-12
18 2023-05-22 3,571,725 8,000 1.10 326,077,423 314,312 0.088 2023-05-18
19 2023-03-30 3,563,725 -64,000 1.09 326,077,423 317,172 0.089 2023-03-28
20 2023-03-21 3,627,725 92,000 1.11 326,077,423 351,889 0.097 2023-03-17
21 2023-03-20 3,535,725 -40,000 1.08 326,077,423 314,680 0.089 2023-03-16
22 2023-03-17 3,575,725 240,000 1.10 326,077,423 386,178 0.108 2023-03-15
23 2023-03-08 3,335,725 -48,000 1.02 326,077,423 270,194 0.081 2023-03-06
24 2023-03-03 3,383,725 -32,000 1.04 326,077,423 304,535 0.090 2023-03-01
25 2023-03-01 3,415,725 -8,000 1.05 326,077,423 290,337 0.085 2023-02-27
26 2023-02-21 3,423,725 12,000 1.05 326,077,423 314,983 0.092 2023-02-17
27 2023-02-10 3,411,725 24,000 1.05 326,077,423 313,879 0.092 2023-02-08
28 2022-12-13 3,387,725 -20,000 1.04 326,077,423 325,222 0.096 2022-12-09
29 2022-11-29 3,407,725 24,000 1.05 326,077,423 333,957 0.098 2022-11-25
30 2022-11-28 3,383,725 16,000 1.04 326,077,423 331,605 0.098 2022-11-24
31 2022-09-26 3,367,725 -16,000 1.03 326,077,423 350,243 0.104 2022-09-22
32 2022-09-23 3,383,725 -44,000 1.04 326,077,423 368,826 0.109 2022-09-21
33 2022-09-13 3,427,725 80,000 1.05 326,077,423 401,044 0.117 2022-09-08
34 2022-08-31 3,347,725 -28,000 1.03 326,077,423 334,773 0.100 2022-08-29
35 2022-08-15 3,375,725 52,000 1.04 326,077,423 378,081 0.112 2022-08-11
36 2022-05-11 3,323,725 8,000 1.02 326,077,423 448,703 0.135 2022-05-06
37 2022-03-24 3,315,725 -24,000 1.02 326,077,423 368,045 0.111 2022-03-22
38 2022-02-23 3,339,725 68,000 1.02 326,077,423 417,466 0.125 2022-02-21
39 2022-01-20 3,271,725 -2,500 1.00 326,077,423 408,966 0.125 2022-01-18
40 2021-11-29 3,274,225 -20,000 1.00 326,077,423 491,134 0.150 2021-11-25
41 2021-11-10 3,294,225 20,000 1.01 326,077,423 592,961 0.180 2021-11-08
42 2021-10-29 3,274,225 -64,000 1.00 326,077,423 491,134 0.150 2021-10-27
43 2021-09-03 3,338,225 180,000 1.02 326,077,423 607,557 0.182 2021-09-01
44 2021-09-01 3,158,225 84,000 0.97 326,077,423 663,227 0.210 2021-08-30
45 2021-08-31 3,074,225 32,000 0.94 326,077,423 614,845 0.200 2021-08-27
46 2021-06-09 3,042,225 -60,000 0.93 326,077,423 544,558 0.179 2021-06-07
47 2021-05-21 3,102,225 -32,000 0.95 326,077,423 434,312 0.140 2021-05-18
48 2021-03-30 3,134,225 -80,000 0.96 326,077,423 454,463 0.145 2021-03-26
49 2021-03-25 3,214,225 80,000 0.99 326,077,423 437,135 0.136 2021-03-23
50 2021-02-04 3,134,225 112,000 0.96 326,077,423 438,792 0.140 2021-02-02
51 2021-01-26 3,022,225 -80,000 0.93 326,077,423 459,378 0.152 2021-01-22
52 2020-08-19 3,102,225 200,000 0.95 326,077,423 487,049 0.157 2020-08-17
53 2020-07-07 2,902,225 28,000 0.89 326,077,423 493,378 0.170 2020-07-03
54 2020-06-08 2,874,225 56,000 0.88 326,077,423 488,618 0.170 2020-06-04
55 2020-05-14 2,818,225 4,000 0.86 326,077,423 515,735 0.183 2020-05-12
56 2020-01-21 2,814,225 148,000 0.86 326,077,423 621,944 0.221 2020-01-17
57 2020-01-03 2,666,225 -12,000 0.82 326,077,423 786,536 0.295 2019-12-30
58 2019-12-23 2,678,225 -16,000 0.82 326,077,423 669,556 0.250 2019-12-19
59 2019-12-06 2,694,225 28,000 0.83 326,077,423 665,474 0.247 2019-12-04
60 2019-10-24 2,666,225 -8,000 0.82 326,077,423 679,887 0.255 2019-10-22
61 2019-09-10 2,674,225 40,000 0.82 326,077,423 775,525 0.290 2019-09-06
62 2019-08-23 2,634,225 4,000 0.81 326,077,423 763,925 0.290 2019-08-21
63 2019-05-08 2,630,225 56,000 0.85 309,705,597 960,032 0.365 2019-05-06
64 2018-11-26 2,574,225 2,500 0.83 309,705,597 1,145,530 0.445 2018-11-22
65 2018-10-11 2,571,725 -20,000 0.83 309,705,597 1,260,145 0.490 2018-10-09
66 2018-10-09 2,591,725 100,000 0.84 309,705,597 997,814 0.385 2018-10-05
67 2018-09-13 2,491,725 100,000 0.80 309,705,597 1,083,900 0.435 2018-09-11
68 2018-06-04 2,391,725 -4,000 0.77 309,705,597 1,530,704 0.640 2018-05-31
69 2018-05-30 2,395,725 4,000 0.77 309,705,597 1,557,221 0.650 2018-05-28
70 2018-05-29 2,391,725 -40,000 0.77 309,705,597 1,482,870 0.620 2018-05-25
71 2018-05-11 2,431,725 32,000 0.79 309,705,597 1,556,304 0.640 2018-05-09
72 2018-03-12 2,399,725 -44,000 0.77 309,705,597 1,559,821 0.650 2018-03-08
73 2018-03-07 2,443,725 -32,000 0.79 309,705,597 1,637,296 0.670 2018-03-05
74 2018-02-28 2,475,725 -4,000 0.80 309,705,597 1,633,979 0.660 2018-02-26
75 2018-02-13 2,479,725 -120,000 0.80 309,705,597 1,611,821 0.650 2018-02-09
76 2018-02-07 2,599,725 -80,000 0.84 309,705,597 1,767,813 0.680 2018-02-05
77 2018-02-02 2,679,725 100,000 0.87 309,705,597 1,822,213 0.680 2018-01-31
78 2018-01-18 2,579,725 12,000 0.83 309,705,597 1,754,213 0.680 2018-01-16
79 2018-01-10 2,567,725 -76,000 0.83 309,705,597 1,771,730 0.690 2018-01-08
80 2018-01-09 2,643,725 -20,000 0.85 309,705,597 1,797,733 0.680 2018-01-05
81 2018-01-08 2,663,725 -4,000 0.86 309,705,597 1,811,333 0.680 2018-01-04
82 2017-09-18 2,667,725 80,000 0.86 309,705,597 1,840,730 0.690 2017-09-14
83 2017-09-12 2,587,725 4,000 0.84 309,705,597 1,811,408 0.700 2017-09-08
84 2017-08-28 2,583,725 32,000 0.83 309,705,597 1,782,770 0.690 2017-08-24
85 2017-08-14 2,551,725 -424,000 0.82 309,705,597 1,735,173 0.680 2017-08-10
86 2017-07-28 2,975,725 -36,000 0.96 309,705,597 2,112,765 0.710 2017-07-26
87 2017-07-26 3,011,725 120,000 0.97 309,705,597 1,957,621 0.650 2017-07-24
88 2017-07-21 2,891,725 -100,000 0.93 309,705,597 1,995,290 0.690 2017-07-19
89 2017-07-11 2,991,725 -16,000 0.97 309,705,597 2,034,373 0.680 2017-07-07
90 2017-07-07 3,007,725 -56,000 0.97 309,705,597 2,165,562 0.720 2017-07-05
91 2017-06-30 3,063,725 -68,000 0.99 309,705,597 2,022,059 0.660 2017-06-28
92 2017-06-29 3,131,725 -24,000 1.01 309,705,597 2,160,890 0.690 2017-06-27
93 2017-06-27 3,155,725 -32,000 1.02 309,705,597 2,177,450 0.690 2017-06-23
94 2017-02-23 3,187,725 -60,000 1.03 309,705,597 2,741,444 0.860 2017-02-21
95 2017-02-20 3,247,725 -40,000 1.05 309,705,597 2,857,998 0.880 2017-02-16
96 2017-02-17 3,287,725 80,000 1.06 309,705,597 2,958,953 0.900 2017-02-15
97 2017-02-16 3,207,725 -160,000 1.04 309,705,597 2,919,030 0.910 2017-02-14
98 2017-02-15 3,367,725 144,000 1.09 309,705,597 3,131,984 0.930 2017-02-13
99 2017-02-14 3,223,725 60,000 1.04 309,705,597 2,643,455 0.820 2017-02-10
100 2017-01-19 3,163,725 12,000 1.02 309,705,597 2,404,431 0.760 2017-01-17
101 2017-01-12 3,151,725 16,000 1.02 309,705,597 2,426,828 0.770 2017-01-10
102 2017-01-11 3,135,725 16,000 1.01 309,705,597 2,414,508 0.770 2017-01-09
103 2017-01-09 3,119,725 8,000 1.01 309,705,597 2,464,583 0.790 2017-01-05
104 2016-12-05 3,111,725 20,000 1.00 309,705,597 2,427,146 0.780 2016-12-01
105 2016-11-28 3,091,725 28,000 1.00 309,705,597 2,411,546 0.780 2016-11-24
106 2016-11-24 3,063,725 -12,000 0.99 309,705,597 2,420,343 0.790 2016-11-22
107 2016-11-17 3,075,725 -12,000 0.99 309,705,597 2,491,337 0.810 2016-11-15
108 2016-11-11 3,087,725 -12,000 1.00 309,705,597 2,377,548 0.770 2016-11-09
109 2016-10-28 3,099,725 8,000 1.00 309,705,597 2,541,775 0.820 2016-10-26
110 2016-10-25 3,091,725 4,000 1.00 309,705,597 2,504,297 0.810 2016-10-20
111 2016-10-20 3,087,725 8,000 1.00 309,705,597 2,531,935 0.820 2016-10-18
112 2016-10-12 3,079,725 -4,000 0.99 309,705,597 2,463,780 0.800 2016-10-07
113 2016-10-06 3,083,725 -8,000 1.00 309,705,597 2,528,655 0.820 2016-10-04
114 2016-09-27 3,091,725 -52,000 1.00 309,705,597 2,566,132 0.830 2016-09-23
115 2016-09-22 3,143,725 -12,000 1.02 309,705,597 2,452,106 0.780 2016-09-20
116 2016-09-13 3,155,725 12,000 1.02 309,705,597 2,335,237 0.740 2016-09-09
117 2016-08-22 3,143,725 -16,000 1.02 309,705,597 2,326,357 0.740 2016-08-18
118 2016-07-25 3,159,725 12,000 1.02 309,705,597 2,432,988 0.770 2016-07-21
119 2016-05-17 3,147,725 8,000 1.02 309,705,597 2,455,226 0.780 2016-05-13
120 2016-05-16 3,139,725 20,000 1.01 309,705,597 2,637,369 0.840 2016-05-12
121 2016-05-12 3,119,725 16,000 1.01 309,705,597 2,589,372 0.830 2016-05-10
122 2016-04-28 3,103,725 16,000 1.00 309,705,597 2,700,241 0.870 2016-04-26
123 2016-04-27 3,087,725 16,000 1.00 309,705,597 2,717,198 0.880 2016-04-25
124 2016-04-21 3,071,725 56,000 0.99 309,705,597 2,580,249 0.840 2016-04-19
125 2016-03-11 3,015,725 120,000 0.97 309,705,597 2,442,737 0.810 2016-03-09
126 2016-02-22 2,895,725 -20,000 0.93 309,705,597 2,461,366 0.850 2016-02-18
127 2016-02-18 2,915,725 -20,000 0.94 309,705,597 2,536,681 0.870 2016-02-16
128 2016-02-11 2,935,725 -12,000 0.95 309,705,597 2,436,652 0.830 2016-02-04
129 2016-02-05 2,947,725 -4,000 0.95 309,705,597 2,269,748 0.770 2016-02-03
130 2016-02-01 2,951,725 4,000 0.95 309,705,597 2,390,897 0.810 2016-01-28
131 2016-01-14 2,947,725 -4,000 0.95 309,705,597 2,564,521 0.870 2016-01-12
132 2015-12-16 2,951,725 -40,000 0.95 309,705,597 2,656,553 0.900 2015-12-14
133 2015-12-10 2,991,725 -60,000 0.97 309,705,597 2,602,801 0.870 2015-12-08
134 2015-11-27 3,051,725 52,000 0.99 309,705,597 2,746,553 0.900 2015-11-25
135 2015-11-24 2,999,725 40,000 0.97 309,705,597 2,819,742 0.940 2015-11-20
136 2015-11-23 2,959,725 -16,000 0.96 309,705,597 2,782,142 0.940 2015-11-19
137 2015-11-19 2,975,725 76,000 0.96 309,705,597 2,767,424 0.930 2015-11-17
138 2015-11-04 2,899,725 -20,000 0.95 306,641,597 2,667,747 0.920 2015-11-02
139 2015-10-27 2,919,725 -104,000 0.95 306,641,597 2,656,950 0.910 2015-10-23
140 2015-10-15 3,023,725 20,000 0.99 306,641,597 2,842,302 0.940 2015-10-13
141 2015-10-14 3,003,725 100,000 0.98 306,641,597 2,793,464 0.930 2015-10-12
142 2015-10-12 2,903,725 40,000 0.95 306,641,597 2,700,464 0.930 2015-10-08
143 2015-10-09 2,863,725 4,000 0.93 306,641,597 2,691,902 0.940 2015-10-07
144 2015-10-08 2,859,725 -60,000 0.93 306,641,597 2,688,142 0.940 2015-10-06
145 2015-10-06 2,919,725 -40,000 0.95 306,641,597 2,715,344 0.930 2015-10-02
146 2015-10-05 2,959,725 -200,000 0.97 306,641,597 2,752,544 0.930 2015-09-30
147 2015-09-25 3,159,725 -40,000 1.03 306,641,597 2,875,350 0.910 2015-09-23
148 2015-09-24 3,199,725 -56,000 1.04 306,641,597 3,007,742 0.940 2015-09-22
149 2015-09-23 3,255,725 36,000 1.06 306,641,597 3,060,382 0.940 2015-09-21
150 2015-09-22 3,219,725 -20,000 1.05 306,641,597 3,058,739 0.950 2015-09-18
151 2015-09-21 3,239,725 176,000 1.06 306,641,597 3,012,944 0.930 2015-09-17
152 2015-09-18 3,063,725 -152,000 1.00 306,641,597 2,879,902 0.940 2015-09-16
153 2015-09-17 3,215,725 -592,000 1.05 306,641,597 2,926,310 0.910 2015-09-15
154 2015-09-16 3,807,725 916,000 1.24 306,641,597 3,655,416 0.960 2015-09-14
155 2015-09-10 2,891,725 -76,000 0.94 306,641,597 1,908,539 0.660 2015-09-08
156 2015-09-09 2,967,725 -220,000 0.97 306,641,597 1,810,312 0.610 2015-09-07
157 2015-08-25 3,187,725 -52,000 1.04 306,641,597 2,295,162 0.720 2015-08-21
158 2015-08-20 3,239,725 16,000 1.06 306,641,597 2,526,986 0.780 2015-08-18
159 2015-08-18 3,223,725 12,000 1.05 306,641,597 2,578,980 0.800 2015-08-14
160 2015-08-17 3,211,725 32,000 1.05 306,641,597 2,473,028 0.770 2015-08-13
161 2015-08-12 3,179,725 16,000 1.04 306,641,597 2,575,577 0.810 2015-08-10
162 2015-08-11 3,163,725 -16,000 1.03 306,641,597 2,562,617 0.810 2015-08-07
163 2015-08-10 3,179,725 -84,000 1.04 306,641,597 2,575,577 0.810 2015-08-06
164 2015-08-07 3,263,725 100,000 1.06 306,641,597 2,643,617 0.810 2015-08-05
165 2015-07-29 3,163,725 -116,000 1.03 306,641,597 2,689,166 0.850 2015-07-27
166 2015-07-22 3,279,725 -40,000 1.07 306,641,597 3,181,333 0.970 2015-07-20
167 2015-07-21 3,319,725 24,000 1.08 306,641,597 3,054,147 0.920 2015-07-17
168 2015-07-16 3,295,725 88,000 1.07 306,641,597 2,933,195 0.890 2015-07-14
169 2015-07-15 3,207,725 144,000 1.05 306,641,597 2,983,184 0.930 2015-07-13
170 2015-07-14 3,063,725 12,000 1.00 306,641,597 2,481,617 0.810 2015-07-10
171 2015-07-13 3,051,725 -52,000 1.00 306,641,597 2,502,415 0.820 2015-07-09
172 2015-07-10 3,103,725 -636,000 1.01 306,641,597 2,048,459 0.660 2015-07-08
173 2015-07-09 3,739,725 -20,000 1.22 306,641,597 2,916,986 0.780 2015-07-07
174 2015-07-07 3,759,725 144,000 1.23 306,641,597 3,609,336 0.960 2015-07-03
175 2015-07-06 3,615,725 -104,000 1.18 306,641,597 4,085,769 1.130 2015-07-02
176 2015-06-25 3,719,725 48,000 1.21 306,641,597 4,984,432 1.340 2015-06-23
177 2015-06-24 3,671,725 12,000 1.20 306,641,597 4,883,394 1.330 2015-06-22
178 2015-06-23 3,659,725 -44,000 1.19 306,641,597 5,233,407 1.430 2015-06-19
179 2015-06-22 3,703,725 236,000 1.21 306,641,597 5,185,215 1.400 2015-06-18
180 2015-06-19 3,467,725 -388,000 1.13 306,641,597 4,958,847 1.430 2015-06-17
181 2015-06-18 3,855,725 468,000 1.26 306,641,597 4,395,527 1.140 2015-06-16
182 2015-06-16 3,387,725 -4,000 1.10 306,641,597 3,895,884 1.150 2015-06-12
183 2015-06-15 3,391,725 -8,000 1.11 306,641,597 3,866,567 1.140 2015-06-11
184 2015-06-12 3,399,725 20,000 1.11 306,641,597 3,773,695 1.110 2015-06-10
185 2015-06-11 3,379,725 116,000 1.10 306,641,597 3,954,278 1.170 2015-06-09
186 2015-06-10 3,263,725 36,000 1.06 306,641,597 3,688,009 1.130 2015-06-08
187 2015-06-09 3,227,725 20,000 1.05 306,641,597 3,389,111 1.050 2015-06-05
188 2015-06-08 3,207,725 -24,000 1.05 306,641,597 3,624,729 1.130 2015-06-04
189 2015-06-05 3,231,725 -420,000 1.05 306,641,597 3,651,849 1.130 2015-06-03
190 2015-06-04 3,651,725 -248,000 1.19 306,641,597 4,601,174 1.260 2015-06-02
191 2015-06-03 3,899,725 428,000 1.27 306,641,597 4,328,695 1.110 2015-06-01
192 2015-06-01 3,471,725 212,000 1.13 306,641,597 3,610,594 1.040 2015-05-28
193 2015-05-29 3,259,725 12,000 1.06 306,641,597 3,553,100 1.090 2015-05-27
194 2015-05-28 3,247,725 312,000 1.06 306,641,597 3,280,202 1.010 2015-05-26
195 2015-05-27 2,935,725 -12,000 0.96 306,641,597 2,847,653 0.970 2015-05-22
196 2015-05-26 2,947,725 -44,000 0.96 306,641,597 2,711,907 0.920 2015-05-21
197 2015-05-22 2,991,725 32,000 0.98 306,641,597 2,752,387 0.920 2015-05-20
198 2015-05-21 2,959,725 -24,000 0.97 306,641,597 2,811,739 0.950 2015-05-19
199 2015-05-20 2,983,725 44,000 0.97 306,641,597 2,804,702 0.940 2015-05-18
200 2015-05-19 2,939,725 20,000 0.96 306,641,597 2,704,547 0.920 2015-05-15
201 2015-05-14 2,919,725 64,000 0.95 306,641,597 2,656,950 0.910 2015-05-12
202 2015-05-13 2,855,725 24,000 0.93 306,641,597 2,655,824 0.930 2015-05-11
203 2015-05-12 2,831,725 -56,000 0.92 306,641,597 2,520,235 0.890 2015-05-08
204 2015-05-11 2,887,725 -8,000 0.94 306,641,597 2,541,198 0.880 2015-05-07
205 2015-05-08 2,895,725 28,000 0.94 306,641,597 2,693,024 0.930 2015-05-06
206 2015-05-07 2,867,725 80,000 0.94 306,641,597 2,695,662 0.940 2015-05-05
207 2015-05-06 2,787,725 20,000 0.91 306,641,597 2,731,971 0.980 2015-05-04
208 2015-05-05 2,767,725 -368,000 0.90 306,641,597 2,601,662 0.940 2015-04-30
209 2015-05-04 3,135,725 -276,000 1.02 306,641,597 3,073,011 0.980 2015-04-29
210 2015-04-30 3,411,725 356,000 1.11 306,641,597 2,661,146 0.780 2015-04-28
211 2015-04-29 3,055,725 -50,500 1.00 306,641,597 2,383,466 0.780 2015-04-27
212 2015-04-28 3,106,225 144,000 1.01 306,641,597 2,236,482 0.720 2015-04-24
213 2015-04-27 2,962,225 240,000 0.97 306,641,597 1,984,691 0.670 2015-04-23
214 2015-04-24 2,722,225 -80,000 0.89 306,641,597 1,823,891 0.670 2015-04-22
215 2015-04-23 2,802,225 76,000 0.91 306,641,597 1,905,513 0.680 2015-04-21
216 2015-04-22 2,726,225 80,000 0.89 306,641,597 1,635,735 0.600 2015-04-20
217 2015-04-21 2,646,225 100,000 0.86 306,641,597 1,614,197 0.610 2015-04-17
218 2015-04-20 2,546,225 52,000 0.83 306,641,597 1,604,122 0.630 2015-04-16
219 2015-04-17 2,494,225 20,000 0.81 306,641,597 1,596,304 0.640 2015-04-15
220 2015-04-16 2,474,225 -36,000 0.81 306,641,597 1,435,051 0.580 2015-04-14
221 2015-04-15 2,510,225 -12,000 0.82 306,641,597 1,481,033 0.590 2015-04-13
222 2015-04-14 2,522,225 36,000 0.82 306,641,597 1,462,891 0.580 2015-04-10
223 2015-04-13 2,486,225 76,000 0.81 306,641,597 1,342,562 0.540 2015-04-09
224 2015-04-09 2,410,225 32,000 0.79 306,641,597 1,373,828 0.570 2015-04-02
225 2015-04-08 2,378,225 -140,000 0.78 306,641,597 1,331,806 0.560 2015-04-01
226 2015-04-02 2,518,225 -40,000 0.82 306,641,597 1,410,206 0.560 2015-03-31
227 2015-04-01 2,558,225 -108,000 0.83 306,641,597 1,432,606 0.560 2015-03-30
228 2015-03-31 2,666,225 -100,000 0.87 306,641,597 1,466,424 0.550 2015-03-27
229 2015-03-30 2,766,225 -240,000 0.90 306,641,597 1,521,424 0.550 2015-03-26
230 2015-03-26 3,006,225 -300,000 0.98 306,641,597 1,683,486 0.560 2015-03-24
231 2015-03-25 3,306,225 -24,000 1.08 306,641,597 1,884,548 0.570 2015-03-23
232 2015-03-24 3,330,225 -8,000 1.09 306,641,597 1,864,926 0.560 2015-03-20
233 2015-03-23 3,338,225 -16,000 1.09 306,641,597 1,902,788 0.570 2015-03-19
234 2015-03-20 3,354,225 56,000 1.09 306,641,597 1,911,908 0.570 2015-03-18
235 2015-03-10 3,298,225 -60,000 1.08 306,641,597 1,682,095 0.510 2015-03-06
236 2015-03-05 3,358,225 -16,000 1.10 306,641,597 1,746,277 0.520 2015-03-03
237 2015-03-04 3,374,225 12,000 1.10 306,641,597 1,754,597 0.520 2015-03-02
238 2015-02-27 3,362,225 28,000 1.10 306,641,597 1,748,357 0.520 2015-02-25
239 2015-02-24 3,334,225 1,100 1.09 306,641,597 1,733,797 0.520 2015-02-17
240 2015-02-16 3,333,125 -8,000 1.09 306,641,597 1,733,225 0.520 2015-02-12
241 2015-02-04 3,341,125 -72,000 1.09 306,641,597 1,737,385 0.520 2015-02-02
242 2015-02-03 3,413,125 180,000 1.11 306,641,597 1,877,219 0.550 2015-01-30
243 2015-02-02 3,233,125 180,000 1.05 306,641,597 1,681,225 0.520 2015-01-29
244 2015-01-28 3,053,125 -28,000 1.00 306,641,597 1,557,094 0.510 2015-01-26
245 2015-01-13 3,081,125 12,000 1.00 306,641,597 1,663,808 0.540 2015-01-09
246 2015-01-12 3,069,125 -40,000 1.00 306,641,597 1,657,328 0.540 2015-01-08
247 2015-01-07 3,109,125 -64,000 1.01 306,641,597 1,585,654 0.510 2015-01-05
248 2015-01-06 3,173,125 8,000 1.03 306,641,597 1,681,756 0.530 2015-01-02
249 2015-01-05 3,165,125 72,000 1.03 306,641,597 1,645,865 0.520 2014-12-30
250 2014-12-30 3,093,125 60,000 1.01 306,641,597 1,639,356 0.530 2014-12-23
251 2014-12-29 3,033,125 24,000 1.00 303,609,597 1,698,550 0.560 2014-12-22
252 2014-12-23 3,009,125 24,000 0.99 303,609,597 1,685,110 0.560 2014-12-19
253 2014-12-22 2,985,125 4,000 0.98 303,609,597 1,701,521 0.570 2014-12-18
254 2014-12-18 2,981,125 -20,000 0.98 303,609,597 1,669,430 0.560 2014-12-16
255 2014-12-16 3,001,125 20,000 0.99 303,609,597 1,830,686 0.610 2014-12-12
256 2014-12-12 2,981,125 88,000 0.98 303,609,597 1,878,109 0.630 2014-12-10
257 2014-12-11 2,893,125 16,000 0.95 303,609,597 1,822,669 0.630 2014-12-09
258 2014-12-10 2,877,125 -140,000 0.95 303,609,597 1,956,445 0.680 2014-12-08
259 2014-12-09 3,017,125 -148,000 0.99 303,609,597 1,780,104 0.590 2014-12-05
260 2014-12-04 3,165,125 32,000 1.04 303,609,597 1,930,726 0.610 2014-12-02
261 2014-12-03 3,133,125 36,000 1.03 303,609,597 1,973,869 0.630 2014-12-01
262 2014-12-02 3,097,125 -260,000 1.02 303,609,597 2,106,045 0.680 2014-11-28
263 2014-12-01 3,357,125 -52,000 1.11 303,609,597 2,316,416 0.690 2014-11-27
264 2014-11-28 3,409,125 12,000 1.12 303,609,597 2,420,479 0.710 2014-11-26
265 2014-11-27 3,397,125 716,000 1.12 303,609,597 2,513,873 0.740 2014-11-25
266 2014-11-26 2,681,125 72,000 0.88 303,609,597 1,742,731 0.650 2014-11-24
267 2014-11-25 2,609,125 -208,000 0.86 303,609,597 1,617,658 0.620 2014-11-21
268 2014-11-24 2,817,125 112,000 0.93 303,609,597 1,718,446 0.610 2014-11-20
269 2014-11-21 2,705,125 -92,000 0.89 303,609,597 1,704,229 0.630 2014-11-19
270 2014-11-20 2,797,125 456,000 0.92 303,609,597 1,902,045 0.680 2014-11-18
271 2014-11-19 2,341,125 360,000 0.77 303,609,597 1,357,853 0.580 2014-11-17
272 2014-11-13 1,981,125 -24,000 0.65 303,609,597 1,109,430 0.560 2014-11-11
273 2014-11-06 2,005,125 100,000 0.66 303,609,597 1,122,870 0.560 2014-11-04
274 2014-10-31 1,905,125 -12,000 0.63 303,609,597 1,066,870 0.560 2014-10-29
275 2014-10-29 1,917,125 76,000 0.63 303,609,597 1,073,590 0.560 2014-10-27
276 2014-10-28 1,841,125 812,000 0.61 303,609,597 1,123,086 0.610 2014-10-24
277 2014-10-24 1,029,125 -160,000 0.34 303,609,597 586,601 0.570 2014-10-22
278 2014-10-20 1,189,125 12,000 0.39 303,609,597 642,128 0.540 2014-10-16
279 2014-10-10 1,177,125 -48,000 0.39 303,609,597 623,876 0.530 2014-10-08
280 2014-10-08 1,225,125 8,000 0.40 303,609,597 673,819 0.550 2014-10-06
281 2014-10-06 1,217,125 -88,000 0.40 303,609,597 632,905 0.520 2014-09-30
282 2014-10-03 1,305,125 -52,000 0.43 303,609,597 691,716 0.530 2014-09-29
283 2014-09-29 1,357,125 -60,000 0.45 303,609,597 787,133 0.580 2014-09-25
284 2014-09-26 1,417,125 -160,000 0.47 303,609,597 850,275 0.600 2014-09-24
285 2014-09-25 1,577,125 -92,000 0.52 303,609,597 946,275 0.600 2014-09-23
286 2014-09-23 1,669,125 -100,000 0.55 303,609,597 934,710 0.560 2014-09-19
287 2014-09-22 1,769,125 -196,000 0.58 303,609,597 1,008,401 0.570 2014-09-18
288 2014-09-19 1,965,125 88,000 0.65 303,609,597 1,159,424 0.590 2014-09-17
289 2014-09-18 1,877,125 60,000 0.62 303,609,597 1,088,733 0.580 2014-09-16
290 2014-09-17 1,817,125 132,000 0.60 303,609,597 1,053,933 0.580 2014-09-15
291 2014-09-16 1,685,125 -8,000 0.56 303,609,597 1,027,926 0.610 2014-09-12
292 2014-09-15 1,693,125 -584,000 0.56 303,609,597 1,202,119 0.710 2014-09-11
293 2014-09-12 2,277,125 40,000 0.75 303,609,597 1,320,733 0.580 2014-09-10
294 2014-09-03 2,237,125 -36,000 0.74 303,609,597 1,096,191 0.490 2014-09-01
295 2014-09-01 2,273,125 -200,000 0.75 303,609,597 1,159,294 0.510 2014-08-28
296 2014-08-29 2,473,125 -28,000 0.81 303,609,597 1,335,488 0.540 2014-08-27
297 2014-08-27 2,501,125 -20,000 0.82 303,609,597 1,400,630 0.560 2014-08-25
298 2014-08-22 2,521,125 84,000 0.83 303,609,597 1,537,886 0.610 2014-08-20
299 2014-08-19 2,437,125 -16,000 0.80 303,609,597 1,340,419 0.550 2014-08-15
300 2014-08-18 2,453,125 64,000 0.81 303,609,597 1,349,219 0.550 2014-08-14
301 2014-08-15 2,389,125 -64,000 0.79 303,609,597 1,385,693 0.580 2014-08-13
302 2014-08-14 2,453,125 4,000 0.81 303,609,597 1,570,000 0.640 2014-08-12
303 2014-08-11 2,449,125 72,000 0.81 303,609,597 1,200,071 0.490 2014-08-07
304 2014-08-07 2,377,125 40,000 0.78 303,609,597 1,188,563 0.500 2014-08-05
305 2014-08-06 2,337,125 32,000 0.77 303,609,597 1,145,191 0.490 2014-08-04
306 2014-07-30 2,305,125 52,000 0.76 303,609,597 1,175,614 0.510 2014-07-28
307 2014-07-28 2,253,125 48,000 0.74 303,609,597 1,092,766 0.485 2014-07-24
308 2014-07-25 2,205,125 -100,000 0.73 303,609,597 1,080,511 0.490 2014-07-23
309 2014-07-24 2,305,125 -20,000 0.76 303,609,597 1,083,409 0.470 2014-07-22
310 2014-06-26 2,325,125 140,000 0.77 303,609,597 999,804 0.430 2014-06-24
311 2014-06-24 2,185,125 -12,000 0.72 303,609,597 1,027,009 0.470 2014-06-20
312 2014-06-23 2,197,125 -200,000 0.72 303,609,597 1,032,649 0.470 2014-06-19
313 2014-06-20 2,397,125 -88,000 0.79 303,609,597 1,150,620 0.480 2014-06-18
314 2014-06-19 2,485,125 -12,000 0.82 303,609,597 1,155,583 0.465 2014-06-17
315 2014-06-18 2,497,125 200,000 0.82 303,609,597 1,086,249 0.435 2014-06-16
316 2014-06-11 2,297,125 -12,000 0.76 303,609,597 953,307 0.415 2014-06-09
317 2014-05-29 2,309,125 12,000 0.76 303,609,597 1,016,015 0.440 2014-05-27
318 2014-05-05 2,297,125 -36,000 0.76 303,609,597 941,821 0.410 2014-04-30
319 2014-04-29 2,333,125 16,000 0.77 303,609,597 1,003,244 0.430 2014-04-25
320 2014-04-28 2,317,125 -32,000 0.76 303,609,597 1,031,121 0.445 2014-04-24
321 2014-04-23 2,349,125 96,000 0.77 303,609,597 1,045,361 0.445 2014-04-17
322 2014-04-22 2,253,125 4,000 0.74 303,609,597 1,025,172 0.455 2014-04-16
323 2014-04-17 2,249,125 108,000 0.74 303,609,597 1,000,861 0.445 2014-04-15
324 2014-04-15 2,141,125 -8,000 0.71 303,609,597 1,006,329 0.470 2014-04-11
325 2014-04-14 2,149,125 32,000 0.71 303,609,597 1,063,817 0.495 2014-04-10
326 2014-04-10 2,117,125 -564,000 0.70 303,609,597 1,058,563 0.500 2014-04-08
327 2014-04-09 2,681,125 332,000 0.88 303,609,597 1,394,185 0.520 2014-04-07
328 2014-04-08 2,349,125 52,000 0.77 303,609,597 1,151,071 0.490 2014-04-04
329 2014-04-07 2,297,125 52,000 0.76 303,609,597 1,091,134 0.475 2014-04-03
330 2014-03-26 2,245,125 -16,000 0.74 303,609,597 1,032,758 0.460 2014-03-24
331 2014-03-18 2,261,125 -52,000 0.74 303,609,597 1,062,729 0.470 2014-03-14
332 2014-03-17 2,313,125 56,000 0.76 303,609,597 1,110,300 0.480 2014-03-13
333 2014-03-14 2,257,125 56,000 0.74 303,609,597 1,083,420 0.480 2014-03-12
334 2014-03-13 2,201,125 8,000 0.72 303,609,597 1,067,546 0.485 2014-03-11
335 2014-03-11 2,193,125 92,000 0.72 303,609,597 1,030,769 0.470 2014-03-07
336 2014-03-03 2,101,125 -56,000 0.69 303,609,597 1,019,046 0.485 2014-02-27
337 2014-02-28 2,157,125 64,000 0.71 303,609,597 1,003,063 0.465 2014-02-26
338 2014-02-27 2,093,125 -80,000 0.69 303,609,597 962,838 0.460 2014-02-25
339 2014-02-24 2,173,125 -72,000 0.72 303,609,597 1,021,369 0.470 2014-02-20
340 2014-02-21 2,245,125 -80,000 0.74 303,609,597 1,088,886 0.485 2014-02-19
341 2014-02-20 2,325,125 -392,000 0.77 303,609,597 1,116,060 0.480 2014-02-18
342 2014-02-19 2,717,125 60,000 0.89 303,609,597 1,358,563 0.500 2014-02-17
343 2014-02-18 2,657,125 116,000 0.88 303,609,597 1,408,276 0.530 2014-02-14
344 2014-02-17 2,541,125 40,000 0.84 303,609,597 1,257,857 0.495 2014-02-13
345 2014-02-14 2,501,125 -8,000 0.82 303,609,597 1,250,563 0.500 2014-02-12
346 2014-02-11 2,509,125 -28,000 0.83 303,609,597 1,078,924 0.430 2014-02-07
347 2014-02-10 2,537,125 -40,000 0.84 303,609,597 1,040,221 0.410 2014-02-06
348 2014-02-07 2,577,125 -80,000 0.85 303,609,597 979,308 0.380 2014-02-05
349 2014-02-05 2,657,125 40,000 0.88 303,609,597 1,102,707 0.415 2014-01-29
350 2014-02-04 2,617,125 -40,000 0.86 303,609,597 1,073,021 0.410 2014-01-28
351 2014-01-29 2,657,125 -44,000 0.88 303,609,597 1,049,564 0.395 2014-01-27
352 2014-01-28 2,701,125 -20,000 0.89 303,609,597 1,147,978 0.425 2014-01-24
353 2014-01-27 2,721,125 -16,000 0.90 303,609,597 1,183,689 0.435 2014-01-23
354 2014-01-24 2,737,125 -160,000 0.90 303,609,597 1,190,649 0.435 2014-01-22
355 2014-01-22 2,897,125 -60,000 0.95 303,609,597 1,245,764 0.430 2014-01-20
356 2014-01-15 2,957,125 -60,000 0.97 303,609,597 1,241,993 0.420 2014-01-13
357 2014-01-10 3,017,125 56,000 0.99 303,609,597 1,312,449 0.435 2014-01-08
358 2014-01-09 2,961,125 16,000 0.98 303,609,597 1,302,895 0.440 2014-01-07
359 2014-01-07 2,945,125 -64,000 0.97 303,609,597 1,236,953 0.420 2014-01-03
360 2014-01-06 3,009,125 -128,000 0.99 303,609,597 1,263,833 0.420 2014-01-02
361 2014-01-03 3,137,125 20,000 1.03 303,609,597 1,333,278 0.425 2013-12-30
362 2014-01-02 3,117,125 160,000 1.03 303,609,597 1,324,778 0.425 2013-12-27
363 2013-12-30 2,957,125 60,000 0.97 303,609,597 1,286,349 0.435 2013-12-23
364 2013-12-27 2,897,125 -108,000 0.95 303,609,597 1,216,793 0.420 2013-12-20
365 2013-12-23 3,005,125 84,000 0.99 303,609,597 1,337,281 0.445 2013-12-19
366 2013-12-20 2,921,125 -48,000 0.96 303,609,597 1,416,746 0.485 2013-12-18
367 2013-12-19 2,969,125 -196,000 0.98 303,609,597 1,484,563 0.500 2013-12-17
368 2013-12-17 3,165,125 108,000 1.06 297,669,597 1,677,516 0.530 2013-12-13
369 2013-12-16 3,057,125 -68,000 1.03 297,669,597 1,528,563 0.500 2013-12-12
370 2013-12-13 3,125,125 220,000 1.05 297,669,597 1,531,311 0.490 2013-12-11
371 2013-12-12 2,905,125 -28,000 0.98 297,669,597 1,568,768 0.540 2013-12-10
372 2013-12-11 2,933,125 -28,000 0.99 297,669,597 1,525,225 0.520 2013-12-09
373 2013-12-10 2,961,125 224,000 0.99 297,669,597 1,599,008 0.540 2013-12-06
374 2013-12-06 2,737,125 80,000 0.92 297,669,597 1,395,934 0.510 2013-12-04
375 2013-12-05 2,657,125 -40,000 0.89 297,669,597 1,288,706 0.485 2013-12-03
376 2013-12-03 2,697,125 -44,000 0.91 297,669,597 1,294,620 0.480 2013-11-29
377 2013-11-29 2,741,125 140,000 0.92 297,669,597 1,274,623 0.465 2013-11-27
378 2013-11-28 2,601,125 12,000 0.87 297,669,597 1,261,546 0.485 2013-11-26
379 2013-11-27 2,589,125 -168,000 0.87 297,669,597 1,255,726 0.485 2013-11-25
380 2013-11-26 2,757,125 180,000 0.93 297,669,597 1,378,563 0.500 2013-11-22
381 2013-11-25 2,577,125 -152,000 0.87 297,669,597 1,314,334 0.510 2013-11-21
382 2013-11-20 2,729,125 80,000 0.92 297,669,597 1,269,043 0.465 2013-11-18
383 2013-11-19 2,649,125 80,000 0.89 297,669,597 1,218,598 0.460 2013-11-15
384 2013-11-18 2,569,125 84,000 0.86 297,669,597 1,233,180 0.480 2013-11-14
385 2013-11-15 2,485,125 40,000 0.83 297,669,597 1,056,178 0.425 2013-11-13
386 2013-11-13 2,445,125 152,000 0.82 297,669,597 1,039,178 0.425 2013-11-11
387 2013-11-12 2,293,125 -64,000 0.77 297,669,597 986,044 0.430 2013-11-08
388 2013-11-11 2,357,125 20,000 0.79 297,669,597 1,060,706 0.450 2013-11-07
389 2013-11-07 2,337,125 80,000 0.79 297,669,597 993,278 0.425 2013-11-05
390 2013-11-06 2,257,125 136,000 0.76 297,669,597 993,135 0.440 2013-11-04
391 2013-11-05 2,121,125 84,000 0.71 297,669,597 912,084 0.430 2013-11-01
392 2013-11-04 2,037,125 24,000 0.68 297,669,597 855,593 0.420 2013-10-31
393 2013-10-29 2,013,125 8,000 0.68 297,669,597 835,447 0.415 2013-10-25
394 2013-10-28 2,005,125 76,000 0.67 297,669,597 842,153 0.420 2013-10-24
395 2013-10-23 1,929,125 -132,000 0.65 297,669,597 858,461 0.445 2013-10-21
396 2013-10-22 2,061,125 -320,000 0.69 297,669,597 896,589 0.435 2013-10-18
397 2013-10-21 2,381,125 12,000 0.80 297,669,597 952,450 0.400 2013-10-17
398 2013-10-18 2,369,125 120,000 0.80 297,669,597 923,959 0.390 2013-10-16
399 2013-10-17 2,249,125 100,000 0.76 297,669,597 933,387 0.415 2013-10-15
400 2013-10-16 2,149,125 -44,000 0.72 297,669,597 945,615 0.440 2013-10-11
401 2013-10-15 2,193,125 120,000 0.74 297,669,597 899,181 0.410 2013-10-10
402 2013-10-09 2,073,125 60,000 0.70 297,669,597 870,713 0.420 2013-10-07
403 2013-10-08 2,013,125 -40,000 0.68 297,669,597 845,513 0.420 2013-10-04
404 2013-10-07 2,053,125 -112,000 0.69 297,669,597 872,578 0.425 2013-10-03
405 2013-10-04 2,165,125 92,000 0.73 297,669,597 920,178 0.425 2013-10-02
406 2013-10-03 2,073,125 8,000 0.70 297,669,597 891,444 0.430 2013-09-30
407 2013-10-02 2,065,125 140,000 0.69 297,669,597 898,329 0.435 2013-09-27
408 2013-09-30 1,925,125 -68,000 0.65 297,669,597 847,055 0.440 2013-09-26
409 2013-09-26 1,993,125 284,000 0.67 297,669,597 916,838 0.460 2013-09-24
410 2013-09-25 1,709,125 -120,000 0.57 297,669,597 786,198 0.460 2013-09-23
411 2013-09-24 1,829,125 -472,000 0.61 297,669,597 749,941 0.410 2013-09-19
412 2013-09-23 2,301,125 -400,000 0.77 297,669,597 954,967 0.415 2013-09-18
413 2013-04-09 2,701,125 -200,000 0.91 297,669,597 783,326 0.290 2013-04-05
414 2013-02-27 2,901,125 88,000 0.97 297,669,597 1,044,405 0.360 2013-02-25
415 2013-02-25 2,813,125 100,000 0.95 297,669,597 1,012,725 0.360 2013-02-21
416 2013-02-22 2,713,125 120,000 0.91 297,669,597 976,725 0.360 2013-02-20
417 2013-02-21 2,593,125 88,000 0.87 297,669,597 972,422 0.375 2013-02-19
418 2013-02-20 2,505,125 -106,148 0.84 297,669,597 1,002,050 0.400 2013-02-18
419 2013-01-29 2,611,273 -200,000 0.88 297,669,597 744,213 0.285 2013-01-25
420 2013-01-28 2,811,273 40,000 0.94 297,669,597 801,213 0.285 2013-01-24
421 2013-01-17 2,771,273 100,000 0.93 297,669,597 803,669 0.290 2013-01-15
422 2013-01-16 2,671,273 96,000 0.90 297,669,597 788,026 0.295 2013-01-14
423 2013-01-09 2,575,273 34,500 0.87 297,669,597 746,829 0.290 2013-01-07
424 2012-12-13 2,540,773 156,000 0.85 297,669,597 660,601 0.260 2012-12-11
425 2012-12-07 2,384,773 -32,000 0.80 297,669,597 691,584 0.290 2012-12-05
426 2012-12-03 2,416,773 -32,000 0.81 297,669,597 664,613 0.275 2012-11-29
427 2012-10-08 2,448,773 400,000 0.82 297,669,597 590,154 0.241 2012-10-04
428 2012-06-29 2,048,773 100,000 0.69 297,669,597 503,998 0.246 2012-06-27
429 2011-10-18 1,948,773 8,000 0.65 297,669,597 452,115 0.232 2011-10-14
430 2011-07-26 1,940,773 -32,000 0.65 297,669,597 737,494 0.380 2011-07-22
431 2011-05-24 1,972,773 100,000 0.66 297,669,597 789,109 0.400 2011-05-20
432 2011-05-05 1,872,773 96,000 0.63 297,669,597 730,381 0.390 2011-05-03
433 2011-04-27 1,776,773 5,625 0.60 297,669,597 692,941 0.390 2011-04-21
434 2011-04-20 1,771,148 -60,000 0.60 297,669,597 699,603 0.395 2011-04-18
435 2011-04-19 1,831,148 204,000 0.62 297,669,597 695,836 0.380 2011-04-15
436 2011-04-18 1,627,148 60,000 0.55 297,669,597 667,131 0.410 2011-04-14
437 2011-03-09 1,567,148 4,000 0.53 297,669,597 650,366 0.415 2011-03-07
438 2011-02-21 1,563,148 60,000 0.53 297,669,597 711,232 0.455 2011-02-17
439 2011-01-27 1,503,148 152,000 0.50 297,669,597 721,511 0.480 2011-01-25
440 2011-01-26 1,351,148 84,000 0.45 297,669,597 655,307 0.485 2011-01-24
441 2011-01-25 1,267,148 100,000 0.43 297,669,597 646,245 0.510 2011-01-21
442 2011-01-24 1,167,148 -798,000 0.39 297,669,597 641,931 0.550 2011-01-20
443 2011-01-11 1,965,148 -40,000 0.66 297,669,597 982,574 0.500 2011-01-07
444 2010-12-10 2,005,148 -100,000 0.67 297,669,597 1,102,831 0.550 2010-12-08
445 2010-12-07 2,105,148 -4,000 0.71 297,669,597 1,020,997 0.485 2010-12-03
446 2010-11-25 2,109,148 52,000 0.71 297,669,597 1,001,845 0.475 2010-11-23
447 2010-11-24 2,057,148 52,000 0.69 297,669,597 1,028,574 0.500 2010-11-22
448 2010-11-11 2,005,148 -2,000 0.67 297,669,597 1,022,625 0.510 2010-11-09
449 2010-11-09 2,007,148 4,000 0.67 297,669,597 1,003,574 0.500 2010-11-05
450 2010-11-08 2,003,148 556,000 0.67 297,669,597 1,021,605 0.510 2010-11-04
451 2010-11-05 1,447,148 40,000 0.49 297,669,597 723,574 0.500 2010-11-03
452 2010-11-04 1,407,148 -1,666,000 0.47 297,669,597 703,574 0.500 2010-11-02
453 2010-11-03 3,073,148 -12,000 1.03 297,669,597 1,444,380 0.470 2010-11-01
454 2010-11-02 3,085,148 -40,000 1.04 297,669,597 1,496,297 0.485 2010-10-29
455 2010-10-29 3,125,148 386,500 1.05 297,669,597 1,375,065 0.440 2010-10-27
456 2010-10-20 2,738,648 72,000 0.92 297,669,597 1,177,619 0.430 2010-10-18
457 2010-09-29 2,666,648 -56,000 0.90 297,669,597 1,199,992 0.450 2010-09-27
458 2010-09-28 2,722,648 84,000 0.91 297,669,597 1,157,125 0.425 2010-09-24
459 2010-09-21 2,638,648 -52,000 0.89 297,669,597 1,108,232 0.420 2010-09-17
460 2010-07-16 2,690,648 52,000 0.90 297,669,597 1,008,993 0.375 2010-07-14
461 2010-07-15 2,638,648 60,000 0.89 297,669,597 976,300 0.370 2010-07-13
462 2010-06-23 2,578,648 36,000 0.87 297,669,597 966,993 0.375 2010-06-21
463 2010-05-19 2,542,648 40,000 0.85 297,669,597 1,055,199 0.415 2010-05-17
464 2010-05-17 2,502,648 64,000 0.84 297,669,597 1,076,139 0.430 2010-05-13
465 2010-05-04 2,438,648 4,000 0.82 297,669,597 1,170,551 0.480 2010-04-30
466 2010-05-03 2,434,648 56,000 0.82 297,669,597 1,192,978 0.490 2010-04-29
467 2010-04-30 2,378,648 28,000 0.80 297,669,597 1,189,324 0.500 2010-04-28
468 2010-04-19 2,350,648 -20,000 0.79 297,669,597 1,339,869 0.570 2010-04-15
469 2010-04-15 2,370,648 -4,000 0.80 297,669,597 1,303,856 0.550 2010-04-13
470 2010-04-13 2,374,648 -96,000 0.80 297,669,597 1,377,296 0.580 2010-04-09
471 2010-03-19 2,470,648 80,000 0.83 297,669,597 1,260,030 0.510 2010-03-17
472 2010-03-18 2,390,648 20,000 0.80 297,669,597 1,219,230 0.510 2010-03-16
473 2010-02-24 2,370,648 -44,000 0.80 297,669,597 1,398,682 0.590 2010-02-22
474 2010-02-23 2,414,648 76,000 0.81 297,669,597 1,255,617 0.520 2010-02-19
475 2010-02-09 2,338,648 80,000 0.79 297,669,597 1,262,870 0.540 2010-02-05
476 2010-02-08 2,258,648 -64,000 0.76 297,669,597 1,310,016 0.580 2010-02-04
477 2010-01-12 2,322,648 -8,000 0.78 297,669,597 1,370,362 0.590 2010-01-08
478 2010-01-07 2,330,648 -62,500 0.78 297,669,597 1,538,228 0.660 2010-01-05
479 2010-01-06 2,393,148 -8,000 0.80 297,669,597 1,555,546 0.650 2010-01-04
480 2010-01-05 2,401,148 -432,000 0.81 297,669,597 1,368,654 0.570 2009-12-30
481 2010-01-04 2,833,148 -16,000 0.95 297,669,597 1,359,911 0.480 2009-12-29
482 2009-12-30 2,849,148 80,000 0.96 297,669,597 1,367,591 0.480 2009-12-28
483 2009-12-29 2,769,148 -380,000 0.93 297,669,597 1,176,888 0.425 2009-12-23
484 2009-12-22 3,149,148 -220,000 1.06 297,669,597 1,212,422 0.385 2009-12-18
485 2009-12-14 3,369,148 -332,000 1.13 297,669,597 1,263,431 0.375 2009-12-10
486 2009-12-09 3,701,148 -200,000 1.24 297,669,597 1,461,953 0.395 2009-12-07
487 2009-12-07 3,901,148 -100,000 1.31 297,669,597 1,638,482 0.420 2009-12-03
488 2009-11-24 4,001,148 348,000 1.34 297,669,597 1,600,459 0.400 2009-11-20
489 2009-11-19 3,653,148 -104,000 1.23 297,669,597 1,461,259 0.400 2009-11-17
490 2009-11-17 3,757,148 -24,000 1.26 297,669,597 1,502,859 0.400 2009-11-13
491 2009-11-13 3,781,148 1,000,000 1.27 297,669,597 1,436,836 0.380 2009-11-11
492 2009-11-09 2,781,148 -120,000 0.93 297,669,597 1,084,648 0.390 2009-11-05
493 2009-11-03 2,901,148 -376,000 0.97 297,669,597 1,102,436 0.380 2009-10-30
494 2009-10-30 3,277,148 -108,000 1.10 297,669,597 1,196,159 0.365 2009-10-28
495 2009-10-29 3,385,148 -1,124,000 1.14 297,669,597 1,218,653 0.360 2009-10-27
496 2009-10-27 4,509,148 2,176,000 1.51 297,669,597 1,623,293 0.360 2009-10-22
497 2009-10-22 2,333,148 600,000 0.78 297,669,597 886,596 0.380 2009-10-20
498 2009-10-16 1,733,148 -20,000 0.58 297,669,597 658,596 0.380 2009-10-14
499 2009-10-15 1,753,148 -8,000 0.59 297,669,597 666,196 0.380 2009-10-13
500 2009-10-14 1,761,148 8,000 0.59 297,669,597 678,042 0.385 2009-10-12
501 2009-10-08 1,753,148 20,000 0.59 297,669,597 674,962 0.385 2009-10-06
502 2009-10-05 1,733,148 4,000 0.58 297,669,597 684,593 0.395 2009-09-30
503 2009-10-02 1,729,148 -4,000 0.58 297,669,597 674,368 0.390 2009-09-29
504 2009-09-30 1,733,148 4,000 0.58 297,669,597 641,265 0.370 2009-09-28
505 2009-09-25 1,729,148 72,000 0.58 297,669,597 674,368 0.390 2009-09-23
506 2009-09-24 1,657,148 68,000 0.56 297,669,597 662,859 0.400 2009-09-22
507 2009-09-23 1,589,148 400,000 0.53 297,669,597 667,442 0.420 2009-09-21
508 2009-09-14 1,189,148 -504,000 0.40 297,669,597 475,659 0.400 2009-09-10
509 2009-08-31 1,693,148 76,000 0.57 297,669,597 575,670 0.340 2009-08-27
510 2009-08-14 1,617,148 -140,000 0.54 297,669,597 566,002 0.350 2009-08-12
511 2009-08-12 1,757,148 -60,000 0.59 297,669,597 623,788 0.355 2009-08-10
512 2009-08-11 1,817,148 -160,000 0.61 297,669,597 654,173 0.360 2009-08-07
513 2009-08-10 1,977,148 216,000 0.66 297,669,597 731,545 0.370 2009-08-06
514 2009-08-07 1,761,148 224,000 0.59 297,669,597 669,236 0.380 2009-08-05
515 2009-08-06 1,537,148 64,000 0.52 297,669,597 538,002 0.350 2009-08-04
516 2009-08-05 1,473,148 8,000 0.49 297,669,597 530,333 0.360 2009-08-03
517 2009-08-03 1,465,148 -12,000 0.49 297,669,597 512,802 0.350 2009-07-30
518 2009-07-31 1,477,148 -188,000 0.50 297,669,597 517,002 0.350 2009-07-29
519 2009-07-30 1,665,148 -916,000 0.56 297,669,597 624,431 0.375 2009-07-28
520 2009-07-29 2,581,148 442,000 0.87 297,669,597 916,308 0.355 2009-07-27
521 2009-07-28 2,139,148 60,000 0.72 297,669,597 748,702 0.350 2009-07-24
522 2009-07-09 2,079,148 -4,000 0.70 297,669,597 821,263 0.395 2009-07-07
523 2009-07-03 2,083,148 68,000 0.70 297,669,597 718,686 0.345 2009-06-30
524 2009-07-02 2,015,148 -4,000 0.68 297,669,597 795,983 0.395 2009-06-29
525 2009-06-19 2,019,148 150,000 0.68 297,669,597 757,181 0.375 2009-06-17
526 2009-06-18 1,869,148 -108,000 0.63 297,669,597 710,276 0.380 2009-06-16
527 2009-06-12 1,977,148 -8,000 0.66 297,669,597 790,859 0.400 2009-06-10
528 2009-06-08 1,985,148 -268,000 0.67 297,669,597 794,059 0.400 2009-06-04
529 2009-06-04 2,253,148 928,000 0.76 297,669,597 822,399 0.365 2009-06-02
530 2009-06-02 1,325,148 -40,000 0.45 297,669,597 516,808 0.390 2009-05-29
531 2009-06-01 1,365,148 120,000 0.46 297,669,597 511,931 0.375 2009-05-27
532 2009-05-19 1,245,148 4,000 0.42 297,669,597 423,350 0.340 2009-05-15
533 2009-05-08 1,241,148 4,000 0.42 297,669,597 434,402 0.350 2009-05-06
534 2009-05-07 1,237,148 -4,000 0.42 297,669,597 494,859 0.400 2009-05-05
535 2009-05-04 1,241,148 56,000 0.42 297,669,597 316,493 0.255 2009-04-29
536 2009-04-30 1,185,148 40,000 0.40 297,669,597 314,064 0.265 2009-04-28
537 2009-04-21 1,145,148 56,000 0.38 297,669,597 337,819 0.295 2009-04-17
538 2009-04-15 1,089,148 56,000 0.37 297,669,597 326,744 0.300 2009-04-09
539 2009-04-14 1,033,148 20,000 0.35 297,669,597 320,276 0.310 2009-04-08
540 2009-04-09 1,013,148 20,000 0.34 297,669,597 283,681 0.280 2009-04-07
541 2009-04-07 993,148 8,000 0.33 297,669,597 278,081 0.280 2009-04-03
542 2009-03-31 985,148 16,000 0.33 297,669,597 246,287 0.250 2009-03-27
543 2009-03-13 969,148 -20,000 0.33 297,669,597 290,744 0.300 2009-03-11
544 2009-03-12 989,148 -4,000 0.33 297,669,597 237,396 0.240 2009-03-10
545 2009-03-11 993,148 44,000 0.33 297,669,597 218,493 0.220 2009-03-09
546 2009-01-23 949,148 8,000 0.32 297,669,597 275,253 0.290 2009-01-21
547 2008-12-08 941,148 8,000 0.32 297,669,597 235,287 0.250 2008-12-04
548 2008-12-04 933,148 20,000 0.31 297,669,597 270,613 0.290 2008-12-02
549 2008-11-19 913,148 32,000 0.31 297,669,597 360,693 0.395 2008-11-17
550 2008-11-18 881,148 4,000 0.30 297,669,597 378,894 0.430 2008-11-14
551 2008-10-24 877,148 32,000 0.29 297,669,597 228,058 0.260 2008-10-22
552 2008-10-21 845,148 60,000 0.28 297,669,597 211,287 0.250 2008-10-17
553 2008-10-17 785,148 20,000 0.26 297,669,597 196,287 0.250 2008-10-15
554 2008-10-15 765,148 20,000 0.26 297,669,597 198,938 0.260 2008-10-13
555 2008-09-26 745,148 8,000 0.25 297,669,597 219,819 0.295 2008-09-24
556 2008-09-24 737,148 108,000 0.25 297,669,597 269,059 0.365 2008-09-22
557 2008-09-09 629,148 -120,000 0.21 297,669,597 251,659 0.400 2008-09-05
558 2008-08-29 749,148 100,000 0.25 297,669,597 299,659 0.400 2008-08-27
559 2008-08-27 649,148 20,000 0.22 297,669,597 233,693 0.360 2008-08-25
560 2008-08-26 629,148 108,000 0.21 297,669,597 213,910 0.340 2008-08-21
561 2008-08-18 521,148 -184,000 0.18 297,669,597 198,036 0.380 2008-08-14
562 2008-08-14 705,148 4,000 0.24 297,669,597 296,162 0.420 2008-08-12
563 2008-08-08 701,148 100,000 0.24 297,669,597 294,482 0.420 2008-08-05
564 2008-08-05 601,148 72,000 0.20 297,669,597 228,436 0.380 2008-08-01
565 2008-08-04 529,148 8,000 0.18 297,669,597 187,848 0.355 2008-07-31
566 2008-07-25 521,148 12,000 0.18 297,669,597 171,979 0.330 2008-07-23
567 2008-07-10 509,148 20,000 0.17 297,669,597 178,202 0.350 2008-07-08
568 2008-07-09 489,148 -1,496,000 0.16 297,669,597 166,310 0.340 2008-07-07
569 2008-07-03 1,985,148 100,000 0.67 297,669,597 754,356 0.380 2008-06-30
570 2008-06-18 1,885,148 80,000 0.63 297,669,597 820,039 0.435 2008-06-16
571 2008-06-16 1,805,148 -1,480,000 0.61 297,669,597 785,239 0.435 2008-06-12
572 2008-06-12 3,285,148 208,000 1.10 297,669,597 1,412,614 0.430 2008-06-10
573 2008-06-11 3,077,148 324,000 1.03 297,669,597 1,415,488 0.460 2008-06-06
574 2008-06-10 2,753,148 100,000 0.92 297,669,597 1,266,448 0.460 2008-06-05
575 2008-06-06 2,653,148 112,000 0.89 297,669,597 1,193,917 0.450 2008-06-04
576 2008-06-05 2,541,148 188,000 0.85 297,669,597 1,143,517 0.450 2008-06-03
577 2008-06-04 2,353,148 200,000 0.79 297,669,597 1,082,448 0.460 2008-06-02
578 2008-05-28 2,153,148 376,000 0.72 297,669,597 968,917 0.450 2008-05-26
579 2008-05-22 1,777,148 140,000 0.60 297,669,597 853,031 0.480 2008-05-20
580 2008-05-21 1,637,148 104,000 0.55 297,669,597 761,274 0.465 2008-05-19
581 2008-05-06 1,533,148 16,000 0.52 297,669,597 705,248 0.460 2008-05-02
582 2008-04-28 1,517,148 200,000 0.51 297,669,597 705,474 0.465 2008-04-24
583 2008-03-11 1,317,148 80,000 0.44 297,669,597 684,917 0.520 2008-03-07
584 2008-03-10 1,237,148 -80,000 0.42 297,669,597 692,803 0.560 2008-03-06
585 2008-02-29 1,317,148 -7,440 0.44 297,669,597 645,403 0.490 2008-02-27
586 2008-02-25 1,324,588 -108,000 0.44 297,669,597 702,032 0.530 2008-02-21
587 2008-02-22 1,432,588 -12,000 0.48 297,669,597 730,620 0.510 2008-02-20
588 2008-02-04 1,444,588 228,000 0.49 297,669,597 678,956 0.470 2008-01-31
589 2008-01-10 1,216,588 -24,000 0.41 297,669,597 729,953 0.600 2008-01-08
590 2007-12-21 1,240,588 12,000 0.42 297,669,597 558,265 0.450 2007-12-19
591 2007-12-07 1,228,588 5,589 0.41 297,669,597 589,722 0.480 2007-12-05
592 2007-11-13 1,222,999 100,000 0.41 297,669,597 623,729 0.510 2007-11-09
593 2007-11-02 1,122,999 -120,000 0.38 297,669,597 606,419 0.540 2007-10-31
594 2007-11-01 1,242,999 40,000 0.42 297,669,597 633,929 0.510 2007-10-30
595 2007-10-31 1,202,999 60,000 0.40 297,669,597 625,559 0.520 2007-10-29
596 2007-10-18 1,142,999 64,000 0.38 297,669,597 594,359 0.520 2007-10-16
597 2007-10-10 1,078,999 352,000 0.36 297,669,597 534,105 0.495 2007-10-08
598 2007-10-09 726,999 1,851 0.24 297,669,597 363,500 0.500 2007-10-05
599 2007-10-04 725,148 128,000 0.24 297,669,597 369,825 0.510 2007-10-02
600 2007-09-27 597,148 -2,966 0.20 297,669,597 310,517 0.520 2007-09-24
601 2007-09-21 600,114 64,000 0.20 297,669,597 342,065 0.570 2007-09-19
602 2007-09-20 536,114 184,000 0.18 297,669,597 305,585 0.570 2007-09-18
603 2007-09-19 352,114 -18,450 0.12 297,669,597 214,790 0.610 2007-09-17
604 2007-09-18 370,564 -241,034 0.12 297,669,597 222,338 0.600 2007-09-14
605 2007-09-17 611,598 76,000 0.21 297,669,597 324,147 0.530 2007-09-13
606 2007-09-11 535,598 79,139 0.18 297,669,597 278,511 0.520 2007-09-07
607 2007-09-07 456,459 34,944 0.15 297,669,597 246,488 0.540 2007-09-05
608 2007-09-05 421,515 18,450 0.14 297,669,597 240,264 0.570 2007-09-03
609 2007-09-04 403,065 148,000 0.14 297,669,597 225,716 0.560 2007-08-31
610 2007-09-03 255,065 -8,000 0.13 198,446,398 145,387 0.570 2007-08-30
611 2007-08-31 263,065 200,000 0.13 198,446,398 142,055 0.540 2007-08-29
612 2007-08-15 63,065 -100,000 0.03 198,446,398 40,992 0.650 2007-08-13
613 2007-08-14 163,065 -80,000 0.08 198,446,398 102,731 0.630 2007-08-10
614 2007-08-13 243,065 -260,000 0.12 198,446,398 153,131 0.630 2007-08-09
615 2007-08-09 503,065 20,000 0.25 198,446,398 316,931 0.630 2007-08-07
616 2007-08-08 483,065 400,000 0.24 198,446,398 434,759 0.900 2007-08-06
617 2007-08-07 83,065 60,000 0.04 198,446,398 74,759 0.900 2007-08-03
618 2007-07-30 23,065 12,000 0.01 198,446,398 20,759 0.900 2007-07-26
619 2007-07-24 11,065 -12,000 0.01 198,446,398 9,184 0.830 2007-07-20
620 2007-07-20 23,065 8,000 0.01 198,446,398 16,146 0.700 2007-07-18
621 2007-07-19 15,065 8,000 0.01 198,446,398 10,546 0.700 2007-07-17
622 2007-07-13 7,065 -1,092,000 0.00 198,446,398 4,592 0.650 2007-07-11
623 2007-07-06 1,099,065 -80,000 0.55 198,446,398 747,364 0.680 2007-07-04
624 2007-06-28 1,179,065 40,000 0.59 198,446,398 1,049,368 0.890 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top