CENTURY LEGEND (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00079  1993-07-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 103,694,837 -384,000 31.8007 326,077,423 2026-01-31
2 2026-02-05 104,078,837 -1,500 31.9184 326,077,423 2026-01-31
3 2026-02-04 104,080,337 0 31.9189 326,077,423 2026-01-31
4 2026-02-03 104,080,337 0 31.9189 326,077,423 2026-01-31
5 2026-02-02 104,080,337 0 31.9189 326,077,423 2026-01-31
6 2026-01-30 104,080,337 0 31.9189 326,077,423 2025-12-31
7 2026-01-29 104,080,337 0 31.9189 326,077,423 2025-12-31
8 2026-01-28 104,080,337 0 31.9189 326,077,423 2025-12-31
9 2026-01-27 104,080,337 0 31.9189 326,077,423 2025-12-31
10 2026-01-26 104,080,337 -12,000 31.9189 326,077,423 2025-12-31
11 2026-01-23 104,092,337 0 31.9226 326,077,423 2025-12-31
12 2026-01-22 104,092,337 0 31.9226 326,077,423 2025-12-31
13 2026-01-21 104,092,337 0 31.9226 326,077,423 2025-12-31
14 2026-01-20 104,092,337 0 31.9226 326,077,423 2025-12-31
15 2026-01-19 104,092,337 0 31.9226 326,077,423 2025-12-31
16 2026-01-16 104,092,337 0 31.9226 326,077,423 2025-12-31
17 2026-01-15 104,092,337 0 31.9226 326,077,423 2025-12-31
18 2026-01-14 104,092,337 0 31.9226 326,077,423 2025-12-31
19 2026-01-13 104,092,337 0 31.9226 326,077,423 2025-12-31
20 2026-01-12 104,092,337 0 31.9226 326,077,423 2025-12-31
21 2026-01-09 104,092,337 0 31.9226 326,077,423 2025-12-31
22 2026-01-08 104,092,337 0 31.9226 326,077,423 2025-12-31
23 2026-01-07 104,092,337 0 31.9226 326,077,423 2025-12-31
24 2026-01-06 104,092,337 0 31.9226 326,077,423 2025-12-31
25 2026-01-05 104,092,337 0 31.9226 326,077,423 2025-12-31
26 2026-01-02 104,092,337 0 31.9226 326,077,423 2025-12-31
27 2025-12-31 104,092,337 0 31.9226 326,077,423 2025-12-31
28 2025-12-30 104,092,337 0 31.9226 326,077,423 2025-11-30
29 2025-12-29 104,092,337 0 31.9226 326,077,423 2025-11-30
30 2025-12-24 104,092,337 0 31.9226 326,077,423 2025-11-30
31 2025-12-23 104,092,337 0 31.9226 326,077,423 2025-11-30
32 2025-12-22 104,092,337 0 31.9226 326,077,423 2025-11-30
33 2025-12-19 104,092,337 0 31.9226 326,077,423 2025-11-30
34 2025-12-18 104,092,337 0 31.9226 326,077,423 2025-11-30
35 2025-12-17 104,092,337 0 31.9226 326,077,423 2025-11-30
36 2025-12-16 104,092,337 0 31.9226 326,077,423 2025-11-30
37 2025-12-15 104,092,337 0 31.9226 326,077,423 2025-11-30
38 2025-12-12 104,092,337 0 31.9226 326,077,423 2025-11-30
39 2025-12-11 104,092,337 0 31.9226 326,077,423 2025-11-30
40 2025-12-10 104,092,337 0 31.9226 326,077,423 2025-11-30
41 2025-12-09 104,092,337 0 31.9226 326,077,423 2025-11-30
42 2025-12-08 104,092,337 0 31.9226 326,077,423 2025-11-30
43 2025-12-05 104,092,337 0 31.9226 326,077,423 2025-11-30
44 2025-12-04 104,092,337 0 31.9226 326,077,423 2025-11-30
45 2025-12-03 104,092,337 0 31.9226 326,077,423 2025-11-30
46 2025-12-02 104,092,337 0 31.9226 326,077,423 2025-11-30
47 2025-12-01 104,092,337 0 31.9226 326,077,423 2025-11-30
48 2025-11-28 104,092,337 0 31.9226 326,077,423 2025-10-31
49 2025-11-27 104,092,337 0 31.9226 326,077,423 2025-10-31
50 2025-11-26 104,092,337 0 31.9226 326,077,423 2025-10-31
51 2025-11-25 104,092,337 0 31.9226 326,077,423 2025-10-31
52 2025-11-24 104,092,337 0 31.9226 326,077,423 2025-10-31
53 2025-11-21 104,092,337 0 31.9226 326,077,423 2025-10-31
54 2025-11-20 104,092,337 0 31.9226 326,077,423 2025-10-31
55 2025-11-19 104,092,337 0 31.9226 326,077,423 2025-10-31
56 2025-11-18 104,092,337 0 31.9226 326,077,423 2025-10-31
57 2025-11-17 104,092,337 0 31.9226 326,077,423 2025-10-31
58 2025-11-14 104,092,337 0 31.9226 326,077,423 2025-10-31
59 2025-11-13 104,092,337 0 31.9226 326,077,423 2025-10-31
60 2025-11-12 104,092,337 0 31.9226 326,077,423 2025-10-31
61 2025-11-11 104,092,337 0 31.9226 326,077,423 2025-10-31
62 2025-11-10 104,092,337 0 31.9226 326,077,423 2025-10-31
63 2025-11-07 104,092,337 0 31.9226 326,077,423 2025-10-31
64 2025-11-06 104,092,337 0 31.9226 326,077,423 2025-10-31
65 2025-11-05 104,092,337 10,500 31.9226 326,077,423 2025-10-31
66 2025-11-04 104,081,837 0 31.9194 326,077,423 2025-10-31
67 2025-11-03 104,081,837 0 31.9194 326,077,423 2025-10-31
68 2025-10-31 104,081,837 0 31.9194 326,077,423 2025-10-31
69 2025-10-30 104,081,837 0 31.9194 326,077,423 2025-09-30
70 2025-10-28 104,081,837 0 31.9194 326,077,423 2025-09-30
71 2025-10-27 104,081,837 0 31.9194 326,077,423 2025-09-30
72 2025-10-24 104,081,837 0 31.9194 326,077,423 2025-09-30
73 2025-10-23 104,081,837 0 31.9194 326,077,423 2025-09-30
74 2025-10-22 104,081,837 0 31.9194 326,077,423 2025-09-30
75 2025-10-21 104,081,837 0 31.9194 326,077,423 2025-09-30
76 2025-10-20 104,081,837 0 31.9194 326,077,423 2025-09-30
77 2025-10-17 104,081,837 0 31.9194 326,077,423 2025-09-30
78 2025-10-16 104,081,837 0 31.9194 326,077,423 2025-09-30
79 2025-10-15 104,081,837 0 31.9194 326,077,423 2025-09-30
80 2025-10-14 104,081,837 0 31.9194 326,077,423 2025-09-30
81 2025-10-13 104,081,837 0 31.9194 326,077,423 2025-09-30
82 2025-10-10 104,081,837 0 31.9194 326,077,423 2025-09-30
83 2025-10-09 104,081,837 0 31.9194 326,077,423 2025-09-30
84 2025-10-08 104,081,837 0 31.9194 326,077,423 2025-09-30
85 2025-10-06 104,081,837 0 31.9194 326,077,423 2025-09-30
86 2025-10-03 104,081,837 0 31.9194 326,077,423 2025-09-30
87 2025-10-02 104,081,837 0 31.9194 326,077,423 2025-09-30
88 2025-09-30 104,081,837 0 31.9194 326,077,423 2025-09-30
89 2025-09-29 104,081,837 0 31.9194 326,077,423 2025-08-31
90 2025-09-26 104,081,837 500 31.9194 326,077,423 2025-08-31
91 2025-09-25 104,081,337 0 31.9192 326,077,423 2025-08-31
92 2025-09-24 104,081,337 0 31.9192 326,077,423 2025-08-31
93 2025-09-23 104,081,337 0 31.9192 326,077,423 2025-08-31
94 2025-09-22 104,081,337 0 31.9192 326,077,423 2025-08-31
95 2025-09-19 104,081,337 -80,000 31.9192 326,077,423 2025-08-31
96 2025-09-18 104,161,337 0 31.9437 326,077,423 2025-08-31
97 2025-09-17 104,161,337 0 31.9437 326,077,423 2025-08-31
98 2025-09-16 104,161,337 0 31.9437 326,077,423 2025-08-31
99 2025-09-15 104,161,337 0 31.9437 326,077,423 2025-08-31
100 2025-09-12 104,161,337 0 31.9437 326,077,423 2025-08-31
101 2025-09-11 104,161,337 4,000 31.9437 326,077,423 2025-08-31
102 2025-09-10 104,157,337 0 31.9425 326,077,423 2025-08-31
103 2025-09-09 104,157,337 0 31.9425 326,077,423 2025-08-31
104 2025-09-08 104,157,337 0 31.9425 326,077,423 2025-08-31
105 2025-09-05 104,157,337 0 31.9425 326,077,423 2025-08-31
106 2025-09-04 104,157,337 0 31.9425 326,077,423 2025-08-31
107 2025-09-03 104,157,337 0 31.9425 326,077,423 2025-08-31
108 2025-09-02 104,157,337 0 31.9425 326,077,423 2025-08-31
109 2025-09-01 104,157,337 -104,000 31.9425 326,077,423 2025-08-31
110 2025-08-29 104,261,337 0 31.9744 326,077,423 2025-07-31
111 2025-08-28 104,261,337 0 31.9744 326,077,423 2025-07-31
112 2025-08-27 104,261,337 0 31.9744 326,077,423 2025-07-31
113 2025-08-26 104,261,337 0 31.9744 326,077,423 2025-07-31
114 2025-08-25 104,261,337 0 31.9744 326,077,423 2025-07-31
115 2025-08-22 104,261,337 44,000 31.9744 326,077,423 2025-07-31
116 2025-08-21 104,217,337 36,000 31.9609 326,077,423 2025-07-31
117 2025-08-20 104,181,337 0 31.9499 326,077,423 2025-07-31
118 2025-08-19 104,181,337 0 31.9499 326,077,423 2025-07-31
119 2025-08-18 104,181,337 0 31.9499 326,077,423 2025-07-31
120 2025-08-15 104,181,337 75,332 31.9499 326,077,423 2025-07-31
121 2025-08-14 104,106,005 0 31.9268 326,077,423 2025-07-31
122 2025-08-13 104,106,005 -200 31.9268 326,077,423 2025-07-31
123 2025-08-12 104,106,205 0 31.9268 326,077,423 2025-07-31
124 2025-08-11 104,106,205 0 31.9268 326,077,423 2025-07-31
125 2025-08-08 104,106,205 0 31.9268 326,077,423 2025-07-31
126 2025-08-07 104,106,205 0 31.9268 326,077,423 2025-07-31
127 2025-08-06 104,106,205 0 31.9268 326,077,423 2025-07-31
128 2025-08-05 104,106,205 0 31.9268 326,077,423 2025-07-31
129 2025-08-04 104,106,205 -4,000 31.9268 326,077,423 2025-07-31
130 2025-08-01 104,110,205 0 31.9281 326,077,423 2025-07-31
131 2025-07-31 104,110,205 0 31.9281 326,077,423 2025-07-31
132 2025-07-30 104,110,205 0 31.9281 326,077,423 2025-06-30
133 2025-07-29 104,110,205 0 31.9281 326,077,423 2025-06-30
134 2025-07-28 104,110,205 0 31.9281 326,077,423 2025-06-30
135 2025-07-25 104,110,205 0 31.9281 326,077,423 2025-06-30
136 2025-07-24 104,110,205 0 31.9281 326,077,423 2025-06-30
137 2025-07-23 104,110,205 0 31.9281 326,077,423 2025-06-30
138 2025-07-22 104,110,205 6,012 31.9281 326,077,423 2025-06-30
139 2025-07-21 104,104,193 0 31.9262 326,077,423 2025-06-30
140 2025-07-18 104,104,193 0 31.9262 326,077,423 2025-06-30
141 2025-07-17 104,104,193 40,000 31.9262 326,077,423 2025-06-30
142 2025-07-16 104,064,193 0 31.9140 326,077,423 2025-06-30
143 2025-07-15 104,064,193 0 31.9140 326,077,423 2025-06-30
144 2025-07-14 104,064,193 0 31.9140 326,077,423 2025-06-30
145 2025-07-11 104,064,193 0 31.9140 326,077,423 2025-06-30
146 2025-07-10 104,064,193 0 31.9140 326,077,423 2025-06-30
147 2025-07-09 104,064,193 15,500 31.9140 326,077,423 2025-06-30
148 2025-07-08 104,048,693 0 31.9092 326,077,423 2025-06-30
149 2025-07-07 104,048,693 0 31.9092 326,077,423 2025-06-30
150 2025-07-04 104,048,693 0 31.9092 326,077,423 2025-06-30
151 2025-07-03 104,048,693 0 31.9092 326,077,423 2025-06-30
152 2025-07-02 104,048,693 0 31.9092 326,077,423 2025-06-30
153 2025-06-30 104,048,693 0 31.9092 326,077,423 2025-06-30
154 2025-06-27 104,048,693 0 31.9092 326,077,423 2025-05-31
155 2025-06-26 104,048,693 0 31.9092 326,077,423 2025-05-31
156 2025-06-25 104,048,693 0 31.9092 326,077,423 2025-05-31
157 2025-06-24 104,048,693 0 31.9092 326,077,423 2025-05-31
158 2025-06-23 104,048,693 0 31.9092 326,077,423 2025-05-31
159 2025-06-20 104,048,693 0 31.9092 326,077,423 2025-05-31
160 2025-06-19 104,048,693 0 31.9092 326,077,423 2025-05-31
161 2025-06-18 104,048,693 0 31.9092 326,077,423 2025-05-31
162 2025-06-17 104,048,693 0 31.9092 326,077,423 2025-05-31
163 2025-06-16 104,048,693 0 31.9092 326,077,423 2025-05-31
164 2025-06-13 104,048,693 0 31.9092 326,077,423 2025-05-31
165 2025-06-12 104,048,693 0 31.9092 326,077,423 2025-05-31
166 2025-06-11 104,048,693 0 31.9092 326,077,423 2025-05-31
167 2025-06-10 104,048,693 0 31.9092 326,077,423 2025-05-31
168 2025-06-09 104,048,693 0 31.9092 326,077,423 2025-05-31
169 2025-06-06 104,048,693 16,000 31.9092 326,077,423 2025-05-31
170 2025-06-05 104,032,693 0 31.9043 326,077,423 2025-05-31
171 2025-06-04 104,032,693 0 31.9043 326,077,423 2025-05-31
172 2025-06-03 104,032,693 0 31.9043 326,077,423 2025-05-31
173 2025-06-02 104,032,693 0 31.9043 326,077,423 2025-05-31
174 2025-05-30 104,032,693 0 31.9043 326,077,423 2025-04-30
175 2025-05-29 104,032,693 0 31.9043 326,077,423 2025-04-30
176 2025-05-28 104,032,693 0 31.9043 326,077,423 2025-04-30
177 2025-05-27 104,032,693 0 31.9043 326,077,423 2025-04-30
178 2025-05-26 104,032,693 0 31.9043 326,077,423 2025-04-30
179 2025-05-23 104,032,693 -52,000 31.9043 326,077,423 2025-04-30
180 2025-05-22 104,084,693 0 31.9202 326,077,423 2025-04-30
181 2025-05-21 104,084,693 0 31.9202 326,077,423 2025-04-30
182 2025-05-20 104,084,693 0 31.9202 326,077,423 2025-04-30
183 2025-05-19 104,084,693 0 31.9202 326,077,423 2025-04-30
184 2025-05-16 104,084,693 0 31.9202 326,077,423 2025-04-30
185 2025-05-15 104,084,693 0 31.9202 326,077,423 2025-04-30
186 2025-05-14 104,084,693 0 31.9202 326,077,423 2025-04-30
187 2025-05-13 104,084,693 0 31.9202 326,077,423 2025-04-30
188 2025-05-12 104,084,693 0 31.9202 326,077,423 2025-04-30
189 2025-05-09 104,084,693 0 31.9202 326,077,423 2025-04-30
190 2025-05-08 104,084,693 0 31.9202 326,077,423 2025-04-30
191 2025-05-07 104,084,693 0 31.9202 326,077,423 2025-04-30
192 2025-05-06 104,084,693 0 31.9202 326,077,423 2025-04-30
193 2025-05-02 104,084,693 3,000 31.9202 326,077,423 2025-04-30
194 2025-04-30 104,081,693 0 31.9193 326,077,423 2025-04-30
195 2025-04-29 104,081,693 0 31.9193 326,077,423 2025-03-31
196 2025-04-28 104,081,693 0 31.9193 326,077,423 2025-03-31
197 2025-04-25 104,081,693 0 31.9193 326,077,423 2025-03-31
198 2025-04-24 104,081,693 1,000 31.9193 326,077,423 2025-03-31
199 2025-04-23 104,080,693 0 31.9190 326,077,423 2025-03-31
200 2025-04-22 104,080,693 0 31.9190 326,077,423 2025-03-31
201 2025-04-17 104,080,693 0 31.9190 326,077,423 2025-03-31
202 2025-04-16 104,080,693 0 31.9190 326,077,423 2025-03-31
203 2025-04-15 104,080,693 0 31.9190 326,077,423 2025-03-31
204 2025-04-14 104,080,693 368,000 31.9190 326,077,423 2025-03-31
205 2025-04-11 103,712,693 0 31.8062 326,077,423 2025-03-31
206 2025-04-10 103,712,693 0 31.8062 326,077,423 2025-03-31
207 2025-04-09 103,712,693 0 31.8062 326,077,423 2025-03-31
208 2025-04-08 103,712,693 72,000 31.8062 326,077,423 2025-03-31
209 2025-04-07 103,640,693 56,000 31.7841 326,077,423 2025-03-31
210 2025-04-03 103,584,693 0 31.7669 326,077,423 2025-03-31
211 2025-04-02 103,584,693 0 31.7669 326,077,423 2025-03-31
212 2025-04-01 103,584,693 0 31.7669 326,077,423 2025-03-31
213 2025-03-31 103,584,693 0 31.7669 326,077,423 2025-03-31
214 2025-03-28 103,584,693 0 31.7669 326,077,423 2025-02-28
215 2025-03-27 103,584,693 0 31.7669 326,077,423 2025-02-28
216 2025-03-26 103,584,693 0 31.7669 326,077,423 2025-02-28
217 2025-03-25 103,584,693 0 31.7669 326,077,423 2025-02-28
218 2025-03-24 103,584,693 0 31.7669 326,077,423 2025-02-28
219 2025-03-21 103,584,693 4,000 31.7669 326,077,423 2025-02-28
220 2025-03-20 103,580,693 0 31.7657 326,077,423 2025-02-28
221 2025-03-19 103,580,693 0 31.7657 326,077,423 2025-02-28
222 2025-03-18 103,580,693 0 31.7657 326,077,423 2025-02-28
223 2025-03-17 103,580,693 0 31.7657 326,077,423 2025-02-28
224 2025-03-14 103,580,693 0 31.7657 326,077,423 2025-02-28
225 2025-03-13 103,580,693 0 31.7657 326,077,423 2025-02-28
226 2025-03-12 103,580,693 0 31.7657 326,077,423 2025-02-28
227 2025-03-11 103,580,693 0 31.7657 326,077,423 2025-02-28
228 2025-03-10 103,580,693 0 31.7657 326,077,423 2025-02-28
229 2025-03-07 103,580,693 0 31.7657 326,077,423 2025-02-28
230 2025-03-06 103,580,693 0 31.7657 326,077,423 2025-02-28
231 2025-03-05 103,580,693 0 31.7657 326,077,423 2025-02-28
232 2025-03-04 103,580,693 0 31.7657 326,077,423 2025-02-28
233 2025-03-03 103,580,693 0 31.7657 326,077,423 2025-02-28
234 2025-02-28 103,580,693 0 31.7657 326,077,423 2025-02-28
235 2025-02-27 103,580,693 0 31.7657 326,077,423 2025-01-31
236 2025-02-26 103,580,693 0 31.7657 326,077,423 2025-01-31
237 2025-02-25 103,580,693 0 31.7657 326,077,423 2025-01-31
238 2025-02-24 103,580,693 0 31.7657 326,077,423 2025-01-31
239 2025-02-21 103,580,693 5,000 31.7657 326,077,423 2025-01-31
240 2025-02-20 103,575,693 0 31.7641 326,077,423 2025-01-31
241 2025-02-19 103,575,693 72,000 31.7641 326,077,423 2025-01-31
242 2025-02-18 103,503,693 -12,000 31.7421 326,077,423 2025-01-31
243 2025-02-17 103,515,693 0 31.7457 326,077,423 2025-01-31
244 2025-02-14 103,515,693 0 31.7457 326,077,423 2025-01-31
245 2025-02-13 103,515,693 0 31.7457 326,077,423 2025-01-31
246 2025-02-12 103,515,693 0 31.7457 326,077,423 2025-01-31
247 2025-02-11 103,515,693 0 31.7457 326,077,423 2025-01-31
248 2025-02-10 103,515,693 120,000 31.7457 326,077,423 2025-01-31
249 2025-02-07 103,395,693 0 31.7089 326,077,423 2025-01-31
250 2025-02-06 103,395,693 0 31.7089 326,077,423 2025-01-31
251 2025-02-05 103,395,693 0 31.7089 326,077,423 2025-01-31
252 2025-02-04 103,395,693 0 31.7089 326,077,423 2025-01-31
253 2025-02-03 103,395,693 0 31.7089 326,077,423 2025-01-31
254 2025-01-28 103,395,693 0 31.7089 326,077,423 2024-12-31
255 2025-01-27 103,395,693 0 31.7089 326,077,423 2024-12-31
256 2025-01-24 103,395,693 0 31.7089 326,077,423 2024-12-31
257 2025-01-23 103,395,693 0 31.7089 326,077,423 2024-12-31
258 2025-01-22 103,395,693 0 31.7089 326,077,423 2024-12-31
259 2025-01-21 103,395,693 -34,667 31.7089 326,077,423 2024-12-31
260 2025-01-20 103,430,360 0 31.7196 326,077,423 2024-12-31
261 2025-01-17 103,430,360 0 31.7196 326,077,423 2024-12-31
262 2025-01-16 103,430,360 0 31.7196 326,077,423 2024-12-31
263 2025-01-15 103,430,360 384,000 31.7196 326,077,423 2024-12-31
264 2025-01-14 103,046,360 0 31.6018 326,077,423 2024-12-31
265 2025-01-13 103,046,360 34,667 31.6018 326,077,423 2024-12-31
266 2025-01-10 103,011,693 0 31.5912 326,077,423 2024-12-31
267 2025-01-09 103,011,693 0 31.5912 326,077,423 2024-12-31
268 2025-01-08 103,011,693 0 31.5912 326,077,423 2024-12-31
269 2025-01-07 103,011,693 0 31.5912 326,077,423 2024-12-31
270 2025-01-06 103,011,693 0 31.5912 326,077,423 2024-12-31
271 2025-01-03 103,011,693 0 31.5912 326,077,423 2024-12-31
272 2025-01-02 103,011,693 0 31.5912 326,077,423 2024-12-31
273 2024-12-31 103,011,693 0 31.5912 326,077,423 2024-12-31
274 2024-12-30 103,011,693 0 31.5912 326,077,423 2024-11-30
275 2024-12-27 103,011,693 0 31.5912 326,077,423 2024-11-30
276 2024-12-24 103,011,693 0 31.5912 326,077,423 2024-11-30
277 2024-12-23 103,011,693 0 31.5912 326,077,423 2024-11-30
278 2024-12-20 103,011,693 0 31.5912 326,077,423 2024-11-30
279 2024-12-19 103,011,693 0 31.5912 326,077,423 2024-11-30
280 2024-12-18 103,011,693 0 31.5912 326,077,423 2024-11-30
281 2024-12-17 103,011,693 1,500 31.5912 326,077,423 2024-11-30
282 2024-12-16 103,010,193 0 31.5907 326,077,423 2024-11-30
283 2024-12-13 103,010,193 0 31.5907 326,077,423 2024-11-30
284 2024-12-12 103,010,193 0 31.5907 326,077,423 2024-11-30
285 2024-12-11 103,010,193 0 31.5907 326,077,423 2024-11-30
286 2024-12-10 103,010,193 0 31.5907 326,077,423 2024-11-30
287 2024-12-09 103,010,193 0 31.5907 326,077,423 2024-11-30
288 2024-12-06 103,010,193 0 31.5907 326,077,423 2024-11-30
289 2024-12-05 103,010,193 0 31.5907 326,077,423 2024-11-30
290 2024-12-04 103,010,193 0 31.5907 326,077,423 2024-11-30
291 2024-12-03 103,010,193 0 31.5907 326,077,423 2024-11-30
292 2024-12-02 103,010,193 0 31.5907 326,077,423 2024-11-30
293 2024-11-29 103,010,193 0 31.5907 326,077,423 2024-10-31
294 2024-11-28 103,010,193 0 31.5907 326,077,423 2024-10-31
295 2024-11-27 103,010,193 0 31.5907 326,077,423 2024-10-31
296 2024-11-26 103,010,193 100,000 31.5907 326,077,423 2024-10-31
297 2024-11-25 102,910,193 0 31.5600 326,077,423 2024-10-31
298 2024-11-22 102,910,193 0 31.5600 326,077,423 2024-10-31
299 2024-11-21 102,910,193 0 31.5600 326,077,423 2024-10-31
300 2024-11-20 102,910,193 0 31.5600 326,077,423 2024-10-31
301 2024-11-19 102,910,193 0 31.5600 326,077,423 2024-10-31
302 2024-11-18 102,910,193 0 31.5600 326,077,423 2024-10-31
303 2024-11-15 102,910,193 0 31.5600 326,077,423 2024-10-31
304 2024-11-14 102,910,193 0 31.5600 326,077,423 2024-10-31
305 2024-11-13 102,910,193 0 31.5600 326,077,423 2024-10-31
306 2024-11-12 102,910,193 0 31.5600 326,077,423 2024-10-31
307 2024-11-11 102,910,193 0 31.5600 326,077,423 2024-10-31
308 2024-11-08 102,910,193 0 31.5600 326,077,423 2024-10-31
309 2024-11-07 102,910,193 0 31.5600 326,077,423 2024-10-31
310 2024-11-06 102,910,193 0 31.5600 326,077,423 2024-10-31
311 2024-11-05 102,910,193 0 31.5600 326,077,423 2024-10-31
312 2024-11-04 102,910,193 0 31.5600 326,077,423 2024-10-31
313 2024-11-01 102,910,193 0 31.5600 326,077,423 2024-10-31
314 2024-10-31 102,910,193 0 31.5600 326,077,423 2024-10-31
315 2024-10-30 102,910,193 0 31.5600 326,077,423 2024-09-30
316 2024-10-29 102,910,193 0 31.5600 326,077,423 2024-09-30
317 2024-10-28 102,910,193 0 31.5600 326,077,423 2024-09-30
318 2024-10-25 102,910,193 0 31.5600 326,077,423 2024-09-30
319 2024-10-24 102,910,193 0 31.5600 326,077,423 2024-09-30
320 2024-10-23 102,910,193 0 31.5600 326,077,423 2024-09-30
321 2024-10-22 102,910,193 0 31.5600 326,077,423 2024-09-30
322 2024-10-21 102,910,193 0 31.5600 326,077,423 2024-09-30
323 2024-10-18 102,910,193 20,000 31.5600 326,077,423 2024-09-30
324 2024-10-17 102,890,193 0 31.5539 326,077,423 2024-09-30
325 2024-10-16 102,890,193 0 31.5539 326,077,423 2024-09-30
326 2024-10-15 102,890,193 0 31.5539 326,077,423 2024-09-30
327 2024-10-14 102,890,193 0 31.5539 326,077,423 2024-09-30
328 2024-10-10 102,890,193 0 31.5539 326,077,423 2024-09-30
329 2024-10-09 102,890,193 284,000 31.5539 326,077,423 2024-09-30
330 2024-10-08 102,606,193 0 31.4668 326,077,423 2024-09-30
331 2024-10-07 102,606,193 0 31.4668 326,077,423 2024-09-30
332 2024-10-04 102,606,193 0 31.4668 326,077,423 2024-09-30
333 2024-10-03 102,606,193 0 31.4668 326,077,423 2024-09-30
334 2024-10-02 102,606,193 0 31.4668 326,077,423 2024-09-30
335 2024-09-30 102,606,193 0 31.4668 326,077,423 2024-09-30
336 2024-09-27 102,606,193 0 31.4668 326,077,423 2024-08-31
337 2024-09-26 102,606,193 0 31.4668 326,077,423 2024-08-31
338 2024-09-25 102,606,193 0 31.4668 326,077,423 2024-08-31
339 2024-09-24 102,606,193 0 31.4668 326,077,423 2024-08-31
340 2024-09-23 102,606,193 0 31.4668 326,077,423 2024-08-31
341 2024-09-20 102,606,193 0 31.4668 326,077,423 2024-08-31
342 2024-09-19 102,606,193 0 31.4668 326,077,423 2024-08-31
343 2024-09-17 102,606,193 0 31.4668 326,077,423 2024-08-31
344 2024-09-16 102,606,193 0 31.4668 326,077,423 2024-08-31
345 2024-09-13 102,606,193 0 31.4668 326,077,423 2024-08-31
346 2024-09-12 102,606,193 0 31.4668 326,077,423 2024-08-31
347 2024-09-11 102,606,193 0 31.4668 326,077,423 2024-08-31
348 2024-09-10 102,606,193 0 31.4668 326,077,423 2024-08-31
349 2024-09-09 102,606,193 0 31.4668 326,077,423 2024-08-31
350 2024-09-05 102,606,193 0 31.4668 326,077,423 2024-08-31
351 2024-09-04 102,606,193 0 31.4668 326,077,423 2024-08-31
352 2024-09-03 102,606,193 0 31.4668 326,077,423 2024-08-31
353 2024-09-02 102,606,193 0 31.4668 326,077,423 2024-08-31
354 2024-08-30 102,606,193 0 31.4668 326,077,423 2024-07-31
355 2024-08-29 102,606,193 0 31.4668 326,077,423 2024-07-31
356 2024-08-28 102,606,193 0 31.4668 326,077,423 2024-07-31
357 2024-08-27 102,606,193 36,000 31.4668 326,077,423 2024-07-31
358 2024-08-26 102,570,193 0 31.4558 326,077,423 2024-07-31
359 2024-08-23 102,570,193 0 31.4558 326,077,423 2024-07-31
360 2024-08-22 102,570,193 0 31.4558 326,077,423 2024-07-31
361 2024-08-21 102,570,193 0 31.4558 326,077,423 2024-07-31
362 2024-08-20 102,570,193 -72,000 31.4558 326,077,423 2024-07-31
363 2024-08-19 102,642,193 0 31.4779 326,077,423 2024-07-31
364 2024-08-16 102,642,193 0 31.4779 326,077,423 2024-07-31
365 2024-08-15 102,642,193 0 31.4779 326,077,423 2024-07-31
366 2024-08-14 102,642,193 0 31.4779 326,077,423 2024-07-31
367 2024-08-13 102,642,193 0 31.4779 326,077,423 2024-07-31
368 2024-08-12 102,642,193 0 31.4779 326,077,423 2024-07-31
369 2024-08-09 102,642,193 0 31.4779 326,077,423 2024-07-31
370 2024-08-08 102,642,193 0 31.4779 326,077,423 2024-07-31
371 2024-08-07 102,642,193 0 31.4779 326,077,423 2024-07-31
372 2024-08-06 102,642,193 0 31.4779 326,077,423 2024-07-31
373 2024-08-05 102,642,193 0 31.4779 326,077,423 2024-07-31
374 2024-08-02 102,642,193 0 31.4779 326,077,423 2024-07-31
375 2024-08-01 102,642,193 0 31.4779 326,077,423 2024-07-31
376 2024-07-31 102,642,193 0 31.4779 326,077,423 2024-07-31
377 2024-07-30 102,642,193 0 31.4779 326,077,423 2024-06-30
378 2024-07-29 102,642,193 -17,185 31.4779 326,077,423 2024-06-30
379 2024-07-26 102,659,378 0 31.4831 326,077,423 2024-06-30
380 2024-07-25 102,659,378 0 31.4831 326,077,423 2024-06-30
381 2024-07-24 102,659,378 0 31.4831 326,077,423 2024-06-30
382 2024-07-23 102,659,378 0 31.4831 326,077,423 2024-06-30
383 2024-07-22 102,659,378 -7,500 31.4831 326,077,423 2024-06-30
384 2024-07-19 102,666,878 0 31.4854 326,077,423 2024-06-30
385 2024-07-18 102,666,878 0 31.4854 326,077,423 2024-06-30
386 2024-07-17 102,666,878 0 31.4854 326,077,423 2024-06-30
387 2024-07-16 102,666,878 0 31.4854 326,077,423 2024-06-30
388 2024-07-15 102,666,878 0 31.4854 326,077,423 2024-06-30
389 2024-07-12 102,666,878 0 31.4854 326,077,423 2024-06-30
390 2024-07-11 102,666,878 0 31.4854 326,077,423 2024-06-30
391 2024-07-10 102,666,878 0 31.4854 326,077,423 2024-06-30
392 2024-07-09 102,666,878 0 31.4854 326,077,423 2024-06-30
393 2024-07-08 102,666,878 0 31.4854 326,077,423 2024-06-30
394 2024-07-05 102,666,878 0 31.4854 326,077,423 2024-06-30
395 2024-07-04 102,666,878 0 31.4854 326,077,423 2024-06-30
396 2024-07-03 102,666,878 0 31.4854 326,077,423 2024-06-30
397 2024-07-02 102,666,878 100,000 31.4854 326,077,423 2024-06-30
398 2024-06-28 102,566,878 0 31.4548 326,077,423 2024-05-31
399 2024-06-27 102,566,878 0 31.4548 326,077,423 2024-05-31
400 2024-06-26 102,566,878 0 31.4548 326,077,423 2024-05-31
401 2024-06-25 102,566,878 0 31.4548 326,077,423 2024-05-31
402 2024-06-24 102,566,878 0 31.4548 326,077,423 2024-05-31
403 2024-06-21 102,566,878 0 31.4548 326,077,423 2024-05-31
404 2024-06-20 102,566,878 0 31.4548 326,077,423 2024-05-31
405 2024-06-19 102,566,878 8,000 31.4548 326,077,423 2024-05-31
406 2024-06-18 102,558,878 0 31.4523 326,077,423 2024-05-31
407 2024-06-17 102,558,878 0 31.4523 326,077,423 2024-05-31
408 2024-06-14 102,558,878 0 31.4523 326,077,423 2024-05-31
409 2024-06-13 102,558,878 52,000 31.4523 326,077,423 2024-05-31
410 2024-06-12 102,506,878 -6,000 31.4364 326,077,423 2024-05-31
411 2024-06-11 102,512,878 0 31.4382 326,077,423 2024-05-31
412 2024-06-07 102,512,878 168,000 31.4382 326,077,423 2024-05-31
413 2024-06-06 102,344,878 192,000 31.3867 326,077,423 2024-05-31
414 2024-06-05 102,152,878 0 31.3278 326,077,423 2024-05-31
415 2024-06-04 102,152,878 0 31.3278 326,077,423 2024-05-31
416 2024-06-03 102,152,878 0 31.3278 326,077,423 2024-05-31
417 2024-05-31 102,152,878 0 31.3278 326,077,423 2024-05-31
418 2024-05-30 102,152,878 0 31.3278 326,077,423 2024-04-30
419 2024-05-29 102,152,878 0 31.3278 326,077,423 2024-04-30
420 2024-05-28 102,152,878 0 31.3278 326,077,423 2024-04-30
421 2024-05-27 102,152,878 0 31.3278 326,077,423 2024-04-30
422 2024-05-24 102,152,878 0 31.3278 326,077,423 2024-04-30
423 2024-05-23 102,152,878 0 31.3278 326,077,423 2024-04-30
424 2024-05-22 102,152,878 0 31.3278 326,077,423 2024-04-30
425 2024-05-21 102,152,878 0 31.3278 326,077,423 2024-04-30
426 2024-05-20 102,152,878 0 31.3278 326,077,423 2024-04-30
427 2024-05-17 102,152,878 -4,000 31.3278 326,077,423 2024-04-30
428 2024-05-16 102,156,878 0 31.3290 326,077,423 2024-04-30
429 2024-05-14 102,156,878 0 31.3290 326,077,423 2024-04-30
430 2024-05-13 102,156,878 0 31.3290 326,077,423 2024-04-30
431 2024-05-10 102,156,878 0 31.3290 326,077,423 2024-04-30
432 2024-05-09 102,156,878 0 31.3290 326,077,423 2024-04-30
433 2024-05-08 102,156,878 0 31.3290 326,077,423 2024-04-30
434 2024-05-07 102,156,878 0 31.3290 326,077,423 2024-04-30
435 2024-05-06 102,156,878 -12,000 31.3290 326,077,423 2024-04-30
436 2024-05-03 102,168,878 415,120 31.3327 326,077,423 2024-04-30
437 2024-05-02 101,753,758 0 31.2054 326,077,423 2024-04-30
438 2024-04-30 101,753,758 0 31.2054 326,077,423 2024-04-30
439 2024-04-29 101,753,758 0 31.2054 326,077,423 2024-03-31
440 2024-04-26 101,753,758 0 31.2054 326,077,423 2024-03-31
441 2024-04-25 101,753,758 0 31.2054 326,077,423 2024-03-31
442 2024-04-24 101,753,758 0 31.2054 326,077,423 2024-03-31
443 2024-04-23 101,753,758 0 31.2054 326,077,423 2024-03-31
444 2024-04-22 101,753,758 0 31.2054 326,077,423 2024-03-31
445 2024-04-19 101,753,758 0 31.2054 326,077,423 2024-03-31
446 2024-04-18 101,753,758 0 31.2054 326,077,423 2024-03-31
447 2024-04-17 101,753,758 -8,000 31.2054 326,077,423 2024-03-31
448 2024-04-16 101,761,758 0 31.2079 326,077,423 2024-03-31
449 2024-04-15 101,761,758 0 31.2079 326,077,423 2024-03-31
450 2024-04-12 101,761,758 0 31.2079 326,077,423 2024-03-31
451 2024-04-11 101,761,758 0 31.2079 326,077,423 2024-03-31
452 2024-04-10 101,761,758 0 31.2079 326,077,423 2024-03-31
453 2024-04-09 101,761,758 0 31.2079 326,077,423 2024-03-31
454 2024-04-08 101,761,758 0 31.2079 326,077,423 2024-03-31
455 2024-04-05 101,761,758 20,000 31.2079 326,077,423 2024-03-31
456 2024-04-03 101,741,758 0 31.2017 326,077,423 2024-03-31
457 2024-04-02 101,741,758 0 31.2017 326,077,423 2024-03-31
458 2024-03-28 101,741,758 0 31.2017 326,077,423 2024-02-29
459 2024-03-27 101,741,758 0 31.2017 326,077,423 2024-02-29
460 2024-03-26 101,741,758 0 31.2017 326,077,423 2024-02-29
461 2024-03-25 101,741,758 0 31.2017 326,077,423 2024-02-29
462 2024-03-22 101,741,758 0 31.2017 326,077,423 2024-02-29
463 2024-03-21 101,741,758 0 31.2017 326,077,423 2024-02-29
464 2024-03-20 101,741,758 0 31.2017 326,077,423 2024-02-29
465 2024-03-19 101,741,758 0 31.2017 326,077,423 2024-02-29
466 2024-03-18 101,741,758 0 31.2017 326,077,423 2024-02-29
467 2024-03-15 101,741,758 0 31.2017 326,077,423 2024-02-29
468 2024-03-14 101,741,758 0 31.2017 326,077,423 2024-02-29
469 2024-03-13 101,741,758 0 31.2017 326,077,423 2024-02-29
470 2024-03-12 101,741,758 0 31.2017 326,077,423 2024-02-29
471 2024-03-11 101,741,758 0 31.2017 326,077,423 2024-02-29
472 2024-03-08 101,741,758 0 31.2017 326,077,423 2024-02-29
473 2024-03-07 101,741,758 0 31.2017 326,077,423 2024-02-29
474 2024-03-06 101,741,758 0 31.2017 326,077,423 2024-02-29
475 2024-03-05 101,741,758 0 31.2017 326,077,423 2024-02-29
476 2024-03-04 101,741,758 0 31.2017 326,077,423 2024-02-29
477 2024-03-01 101,741,758 0 31.2017 326,077,423 2024-02-29
478 2024-02-29 101,741,758 0 31.2017 326,077,423 2024-02-29
479 2024-02-28 101,741,758 0 31.2017 326,077,423 2024-01-31
480 2024-02-27 101,741,758 0 31.2017 326,077,423 2024-01-31
481 2024-02-26 101,741,758 0 31.2017 326,077,423 2024-01-31
482 2024-02-23 101,741,758 0 31.2017 326,077,423 2024-01-31
483 2024-02-22 101,741,758 -32,000 31.2017 326,077,423 2024-01-31
484 2024-02-21 101,773,758 0 31.2115 326,077,423 2024-01-31
485 2024-02-20 101,773,758 0 31.2115 326,077,423 2024-01-31
486 2024-02-19 101,773,758 0 31.2115 326,077,423 2024-01-31
487 2024-02-16 101,773,758 8,000 31.2115 326,077,423 2024-01-31
488 2024-02-15 101,765,758 128,000 31.2091 326,077,423 2024-01-31
489 2024-02-14 101,637,758 0 31.1698 326,077,423 2024-01-31
490 2024-02-09 101,637,758 0 31.1698 326,077,423 2024-01-31
491 2024-02-08 101,637,758 0 31.1698 326,077,423 2024-01-31
492 2024-02-07 101,637,758 100,000 31.1698 326,077,423 2024-01-31
493 2024-02-06 101,537,758 76,000 31.1392 326,077,423 2024-01-31
494 2024-02-05 101,461,758 0 31.1158 326,077,423 2024-01-31
495 2024-02-02 101,461,758 0 31.1158 326,077,423 2024-01-31
496 2024-02-01 101,461,758 0 31.1158 326,077,423 2024-01-31
497 2024-01-31 101,461,758 0 31.1158 326,077,423 2024-01-31
498 2024-01-30 101,461,758 0 31.1158 326,077,423 2023-12-31
499 2024-01-29 101,461,758 0 31.1158 326,077,423 2023-12-31
500 2024-01-26 101,461,758 0 31.1158 326,077,423 2023-12-31
501 2024-01-25 101,461,758 96,000 31.1158 326,077,423 2023-12-31
502 2024-01-24 101,365,758 0 31.0864 326,077,423 2023-12-31
503 2024-01-23 101,365,758 0 31.0864 326,077,423 2023-12-31
504 2024-01-22 101,365,758 0 31.0864 326,077,423 2023-12-31
505 2024-01-19 101,365,758 0 31.0864 326,077,423 2023-12-31
506 2024-01-18 101,365,758 0 31.0864 326,077,423 2023-12-31
507 2024-01-17 101,365,758 0 31.0864 326,077,423 2023-12-31
508 2024-01-16 101,365,758 0 31.0864 326,077,423 2023-12-31
509 2024-01-15 101,365,758 0 31.0864 326,077,423 2023-12-31
510 2024-01-12 101,365,758 0 31.0864 326,077,423 2023-12-31
511 2024-01-11 101,365,758 1,000 31.0864 326,077,423 2023-12-31
512 2024-01-10 101,364,758 0 31.0861 326,077,423 2023-12-31
513 2024-01-09 101,364,758 0 31.0861 326,077,423 2023-12-31
514 2024-01-08 101,364,758 0 31.0861 326,077,423 2023-12-31
515 2024-01-05 101,364,758 0 31.0861 326,077,423 2023-12-31
516 2024-01-04 101,364,758 0 31.0861 326,077,423 2023-12-31
517 2024-01-03 101,364,758 80,000 31.0861 326,077,423 2023-12-31
518 2024-01-02 101,284,758 0 31.0616 326,077,423 2023-12-31
519 2023-12-29 101,284,758 0 31.0616 326,077,423 2023-11-30
520 2023-12-28 101,284,758 0 31.0616 326,077,423 2023-11-30
521 2023-12-27 101,284,758 0 31.0616 326,077,423 2023-11-30
522 2023-12-22 101,284,758 0 31.0616 326,077,423 2023-11-30
523 2023-12-21 101,284,758 76,000 31.0616 326,077,423 2023-11-30
524 2023-12-20 101,208,758 0 31.0383 326,077,423 2023-11-30
525 2023-12-19 101,208,758 0 31.0383 326,077,423 2023-11-30
526 2023-12-18 101,208,758 0 31.0383 326,077,423 2023-11-30
527 2023-12-15 101,208,758 0 31.0383 326,077,423 2023-11-30
528 2023-12-14 101,208,758 0 31.0383 326,077,423 2023-11-30
529 2023-12-13 101,208,758 0 31.0383 326,077,423 2023-11-30
530 2023-12-12 101,208,758 0 31.0383 326,077,423 2023-11-30
531 2023-12-11 101,208,758 0 31.0383 326,077,423 2023-11-30
532 2023-12-08 101,208,758 0 31.0383 326,077,423 2023-11-30
533 2023-12-07 101,208,758 0 31.0383 326,077,423 2023-11-30
534 2023-12-06 101,208,758 0 31.0383 326,077,423 2023-11-30
535 2023-12-05 101,208,758 0 31.0383 326,077,423 2023-11-30
536 2023-12-04 101,208,758 0 31.0383 326,077,423 2023-11-30
537 2023-12-01 101,208,758 0 31.0383 326,077,423 2023-11-30
538 2023-11-30 101,208,758 4,000 31.0383 326,077,423 2023-11-30
539 2023-11-29 101,204,758 0 31.0370 326,077,423 2023-10-31
540 2023-11-28 101,204,758 0 31.0370 326,077,423 2023-10-31
541 2023-11-27 101,204,758 0 31.0370 326,077,423 2023-10-31
542 2023-11-24 101,204,758 0 31.0370 326,077,423 2023-10-31
543 2023-11-23 101,204,758 0 31.0370 326,077,423 2023-10-31
544 2023-11-22 101,204,758 0 31.0370 326,077,423 2023-10-31
545 2023-11-21 101,204,758 0 31.0370 326,077,423 2023-10-31
546 2023-11-20 101,204,758 0 31.0370 326,077,423 2023-10-31
547 2023-11-17 101,204,758 56,000 31.0370 326,077,423 2023-10-31
548 2023-11-16 101,148,758 0 31.0199 326,077,423 2023-10-31
549 2023-11-15 101,148,758 0 31.0199 326,077,423 2023-10-31
550 2023-11-14 101,148,758 0 31.0199 326,077,423 2023-10-31
551 2023-11-13 101,148,758 0 31.0199 326,077,423 2023-10-31
552 2023-11-10 101,148,758 0 31.0199 326,077,423 2023-10-31
553 2023-11-09 101,148,758 0 31.0199 326,077,423 2023-10-31
554 2023-11-08 101,148,758 2,500 31.0199 326,077,423 2023-10-31
555 2023-11-07 101,146,258 0 31.0191 326,077,423 2023-10-31
556 2023-11-06 101,146,258 0 31.0191 326,077,423 2023-10-31
557 2023-11-03 101,146,258 0 31.0191 326,077,423 2023-10-31
558 2023-11-02 101,146,258 0 31.0191 326,077,423 2023-10-31
559 2023-11-01 101,146,258 0 31.0191 326,077,423 2023-10-31
560 2023-10-31 101,146,258 0 31.0191 326,077,423 2023-10-31
561 2023-10-30 101,146,258 0 31.0191 326,077,423 2023-09-30
562 2023-10-27 101,146,258 0 31.0191 326,077,423 2023-09-30
563 2023-10-26 101,146,258 0 31.0191 326,077,423 2023-09-30
564 2023-10-25 101,146,258 0 31.0191 326,077,423 2023-09-30
565 2023-10-24 101,146,258 0 31.0191 326,077,423 2023-09-30
566 2023-10-20 101,146,258 0 31.0191 326,077,423 2023-09-30
567 2023-10-19 101,146,258 0 31.0191 326,077,423 2023-09-30
568 2023-10-18 101,146,258 0 31.0191 326,077,423 2023-09-30
569 2023-10-17 101,146,258 0 31.0191 326,077,423 2023-09-30
570 2023-10-16 101,146,258 0 31.0191 326,077,423 2023-09-30
571 2023-10-13 101,146,258 0 31.0191 326,077,423 2023-09-30
572 2023-10-12 101,146,258 0 31.0191 326,077,423 2023-09-30
573 2023-10-11 101,146,258 0 31.0191 326,077,423 2023-09-30
574 2023-10-10 101,146,258 4,000 31.0191 326,077,423 2023-09-30
575 2023-10-09 101,142,258 0 31.0179 326,077,423 2023-09-30
576 2023-10-06 101,142,258 0 31.0179 326,077,423 2023-09-30
577 2023-10-05 101,142,258 0 31.0179 326,077,423 2023-09-30
578 2023-10-04 101,142,258 0 31.0179 326,077,423 2023-09-30
579 2023-10-03 101,142,258 0 31.0179 326,077,423 2023-09-30
580 2023-09-29 101,142,258 0 31.0179 326,077,423 2023-08-31
581 2023-09-28 101,142,258 0 31.0179 326,077,423 2023-08-31
582 2023-09-27 101,142,258 0 31.0179 326,077,423 2023-08-31
583 2023-09-26 101,142,258 0 31.0179 326,077,423 2023-08-31
584 2023-09-25 101,142,258 0 31.0179 326,077,423 2023-08-31
585 2023-09-22 101,142,258 0 31.0179 326,077,423 2023-08-31
586 2023-09-21 101,142,258 0 31.0179 326,077,423 2023-08-31
587 2023-09-20 101,142,258 0 31.0179 326,077,423 2023-08-31
588 2023-09-19 101,142,258 0 31.0179 326,077,423 2023-08-31
589 2023-09-18 101,142,258 0 31.0179 326,077,423 2023-08-31
590 2023-09-15 101,142,258 0 31.0179 326,077,423 2023-08-31
591 2023-09-14 101,142,258 0 31.0179 326,077,423 2023-08-31
592 2023-09-13 101,142,258 0 31.0179 326,077,423 2023-08-31
593 2023-09-12 101,142,258 0 31.0179 326,077,423 2023-08-31
594 2023-09-11 101,142,258 0 31.0179 326,077,423 2023-08-31
595 2023-09-07 101,142,258 0 31.0179 326,077,423 2023-08-31
596 2023-09-06 101,142,258 0 31.0179 326,077,423 2023-08-31
597 2023-09-05 101,142,258 0 31.0179 326,077,423 2023-08-31
598 2023-09-04 101,142,258 0 31.0179 326,077,423 2023-08-31
599 2023-08-31 101,142,258 0 31.0179 326,077,423 2023-08-31
600 2023-08-30 101,142,258 0 31.0179 326,077,423 2023-07-31
601 2023-08-29 101,142,258 0 31.0179 326,077,423 2023-07-31
602 2023-08-28 101,142,258 0 31.0179 326,077,423 2023-07-31
603 2023-08-25 101,142,258 0 31.0179 326,077,423 2023-07-31
604 2023-08-24 101,142,258 0 31.0179 326,077,423 2023-07-31
605 2023-08-23 101,142,258 0 31.0179 326,077,423 2023-07-31
606 2023-08-22 101,142,258 0 31.0179 326,077,423 2023-07-31
607 2023-08-21 101,142,258 0 31.0179 326,077,423 2023-07-31
608 2023-08-18 101,142,258 0 31.0179 326,077,423 2023-07-31
609 2023-08-17 101,142,258 0 31.0179 326,077,423 2023-07-31
610 2023-08-16 101,142,258 0 31.0179 326,077,423 2023-07-31
611 2023-08-15 101,142,258 0 31.0179 326,077,423 2023-07-31
612 2023-08-14 101,142,258 0 31.0179 326,077,423 2023-07-31
613 2023-08-11 101,142,258 0 31.0179 326,077,423 2023-07-31
614 2023-08-10 101,142,258 0 31.0179 326,077,423 2023-07-31
615 2023-08-09 101,142,258 0 31.0179 326,077,423 2023-07-31
616 2023-08-08 101,142,258 0 31.0179 326,077,423 2023-07-31
617 2023-08-07 101,142,258 0 31.0179 326,077,423 2023-07-31
618 2023-08-04 101,142,258 0 31.0179 326,077,423 2023-07-31
619 2023-08-03 101,142,258 0 31.0179 326,077,423 2023-07-31
620 2023-08-02 101,142,258 0 31.0179 326,077,423 2023-07-31
621 2023-08-01 101,142,258 0 31.0179 326,077,423 2023-07-31
622 2023-07-31 101,142,258 0 31.0179 326,077,423 2023-07-31
623 2023-07-28 101,142,258 64,000 31.0179 326,077,423 2023-06-30
624 2023-07-27 101,078,258 0 30.9982 326,077,423 2023-06-30
625 2023-07-26 101,078,258 0 30.9982 326,077,423 2023-06-30
626 2023-07-25 101,078,258 0 30.9982 326,077,423 2023-06-30
627 2023-07-24 101,078,258 0 30.9982 326,077,423 2023-06-30
628 2023-07-21 101,078,258 0 30.9982 326,077,423 2023-06-30
629 2023-07-20 101,078,258 0 30.9982 326,077,423 2023-06-30
630 2023-07-19 101,078,258 0 30.9982 326,077,423 2023-06-30
631 2023-07-18 101,078,258 4,000 30.9982 326,077,423 2023-06-30
632 2023-07-14 101,074,258 0 30.9970 326,077,423 2023-06-30
633 2023-07-13 101,074,258 0 30.9970 326,077,423 2023-06-30
634 2023-07-12 101,074,258 4,000 30.9970 326,077,423 2023-06-30
635 2023-07-11 101,070,258 0 30.9958 326,077,423 2023-06-30
636 2023-07-10 101,070,258 0 30.9958 326,077,423 2023-06-30
637 2023-07-07 101,070,258 0 30.9958 326,077,423 2023-06-30
638 2023-07-06 101,070,258 0 30.9958 326,077,423 2023-06-30
639 2023-07-05 101,070,258 0 30.9958 326,077,423 2023-06-30
640 2023-07-04 101,070,258 0 30.9958 326,077,423 2023-06-30
641 2023-07-03 101,070,258 0 30.9958 326,077,423 2023-06-30
642 2023-06-30 101,070,258 0 30.9958 326,077,423 2023-06-30
643 2023-06-29 101,070,258 0 30.9958 326,077,423 2023-05-31
644 2023-06-28 101,070,258 0 30.9958 326,077,423 2023-05-31
645 2023-06-27 101,070,258 -4,000 30.9958 326,077,423 2023-05-31
646 2023-06-26 101,074,258 0 30.9970 326,077,423 2023-05-31
647 2023-06-23 101,074,258 0 30.9970 326,077,423 2023-05-31
648 2023-06-21 101,074,258 0 30.9970 326,077,423 2023-05-31
649 2023-06-20 101,074,258 0 30.9970 326,077,423 2023-05-31
650 2023-06-19 101,074,258 1,000 30.9970 326,077,423 2023-05-31
651 2023-06-16 101,073,258 0 30.9967 326,077,423 2023-05-31
652 2023-06-15 101,073,258 0 30.9967 326,077,423 2023-05-31
653 2023-06-14 101,073,258 -4,000 30.9967 326,077,423 2023-05-31
654 2023-06-13 101,077,258 916,000 30.9979 326,077,423 2023-05-31
655 2023-06-12 100,161,258 0 30.7170 326,077,423 2023-05-31
656 2023-06-09 100,161,258 0 30.7170 326,077,423 2023-05-31
657 2023-06-08 100,161,258 0 30.7170 326,077,423 2023-05-31
658 2023-06-07 100,161,258 0 30.7170 326,077,423 2023-05-31
659 2023-06-06 100,161,258 4,000 30.7170 326,077,423 2023-05-31
660 2023-06-05 100,157,258 0 30.7158 326,077,423 2023-05-31
661 2023-06-02 100,157,258 0 30.7158 326,077,423 2023-05-31
662 2023-06-01 100,157,258 0 30.7158 326,077,423 2023-05-31
663 2023-05-31 100,157,258 0 30.7158 326,077,423 2023-05-31
664 2023-05-30 100,157,258 0 30.7158 326,077,423 2023-04-30
665 2023-05-29 100,157,258 0 30.7158 326,077,423 2023-04-30
666 2023-05-25 100,157,258 0 30.7158 326,077,423 2023-04-30
667 2023-05-24 100,157,258 -64,000 30.7158 326,077,423 2023-04-30
668 2023-05-23 100,221,258 -196,000 30.7354 326,077,423 2023-04-30
669 2023-05-22 100,417,258 -272,000 30.7955 326,077,423 2023-04-30
670 2023-05-19 100,689,258 -60,000 30.8789 326,077,423 2023-04-30
671 2023-05-18 100,749,258 -140,000 30.8973 326,077,423 2023-04-30
672 2023-05-17 100,889,258 -96,000 30.9403 326,077,423 2023-04-30
673 2023-05-16 100,985,258 -44,000 30.9697 326,077,423 2023-04-30
674 2023-05-15 101,029,258 -55,000 30.9832 326,077,423 2023-04-30
675 2023-05-12 101,084,258 0 31.0001 326,077,423 2023-04-30
676 2023-05-11 101,084,258 0 31.0001 326,077,423 2023-04-30
677 2023-05-10 101,084,258 0 31.0001 326,077,423 2023-04-30
678 2023-05-09 101,084,258 0 31.0001 326,077,423 2023-04-30
679 2023-05-08 101,084,258 0 31.0001 326,077,423 2023-04-30
680 2023-05-05 101,084,258 0 31.0001 326,077,423 2023-04-30
681 2023-05-04 101,084,258 0 31.0001 326,077,423 2023-04-30
682 2023-05-03 101,084,258 0 31.0001 326,077,423 2023-04-30
683 2023-05-02 101,084,258 0 31.0001 326,077,423 2023-04-30
684 2023-04-28 101,084,258 0 31.0001 326,077,423 2023-03-31
685 2023-04-27 101,084,258 0 31.0001 326,077,423 2023-03-31
686 2023-04-26 101,084,258 16,000 31.0001 326,077,423 2023-03-31
687 2023-04-25 101,068,258 0 30.9952 326,077,423 2023-03-31
688 2023-04-24 101,068,258 0 30.9952 326,077,423 2023-03-31
689 2023-04-21 101,068,258 0 30.9952 326,077,423 2023-03-31
690 2023-04-20 101,068,258 0 30.9952 326,077,423 2023-03-31
691 2023-04-19 101,068,258 -100,000 30.9952 326,077,423 2023-03-31
692 2023-04-18 101,168,258 0 31.0258 326,077,423 2023-03-31
693 2023-04-17 101,168,258 0 31.0258 326,077,423 2023-03-31
694 2023-04-14 101,168,258 0 31.0258 326,077,423 2023-03-31
695 2023-04-13 101,168,258 0 31.0258 326,077,423 2023-03-31
696 2023-04-12 101,168,258 0 31.0258 326,077,423 2023-03-31
697 2023-04-11 101,168,258 0 31.0258 326,077,423 2023-03-31
698 2023-04-06 101,168,258 0 31.0258 326,077,423 2023-03-31
699 2023-04-04 101,168,258 0 31.0258 326,077,423 2023-03-31
700 2023-04-03 101,168,258 12,000 31.0258 326,077,423 2023-03-31
701 2023-03-31 101,156,258 -4,000 31.0222 326,077,423 2023-03-31
702 2023-03-30 101,160,258 -12,000 31.0234 326,077,423 2023-02-28
703 2023-03-29 101,172,258 0 31.0271 326,077,423 2023-02-28
704 2023-03-28 101,172,258 0 31.0271 326,077,423 2023-02-28
705 2023-03-27 101,172,258 0 31.0271 326,077,423 2023-02-28
706 2023-03-24 101,172,258 0 31.0271 326,077,423 2023-02-28
707 2023-03-23 101,172,258 0 31.0271 326,077,423 2023-02-28
708 2023-03-22 101,172,258 0 31.0271 326,077,423 2023-02-28
709 2023-03-21 101,172,258 -176,000 31.0271 326,077,423 2023-02-28
710 2023-03-20 101,348,258 -12,000 31.0810 326,077,423 2023-02-28
711 2023-03-17 101,360,258 244,000 31.0847 326,077,423 2023-02-28
712 2023-03-16 101,116,258 0 31.0099 326,077,423 2023-02-28
713 2023-03-15 101,116,258 0 31.0099 326,077,423 2023-02-28
714 2023-03-14 101,116,258 0 31.0099 326,077,423 2023-02-28
715 2023-03-13 101,116,258 0 31.0099 326,077,423 2023-02-28
716 2023-03-10 101,116,258 0 31.0099 326,077,423 2023-02-28
717 2023-03-09 101,116,258 0 31.0099 326,077,423 2023-02-28
718 2023-03-08 101,116,258 32,000 31.0099 326,077,423 2023-02-28
719 2023-03-07 101,084,258 0 31.0001 326,077,423 2023-02-28
720 2023-03-06 101,084,258 20,000 31.0001 326,077,423 2023-02-28
721 2023-03-03 101,064,258 -4,000 30.9939 326,077,423 2023-02-28
722 2023-03-02 101,068,258 0 30.9952 326,077,423 2023-02-28
723 2023-03-01 101,068,258 0 30.9952 326,077,423 2023-02-28
724 2023-02-28 101,068,258 0 30.9952 326,077,423 2023-02-28
725 2023-02-27 101,068,258 0 30.9952 326,077,423 2023-01-31
726 2023-02-24 101,068,258 0 30.9952 326,077,423 2023-01-31
727 2023-02-23 101,068,258 0 30.9952 326,077,423 2023-01-31
728 2023-02-22 101,068,258 0 30.9952 326,077,423 2023-01-31
729 2023-02-21 101,068,258 0 30.9952 326,077,423 2023-01-31
730 2023-02-20 101,068,258 0 30.9952 326,077,423 2023-01-31
731 2023-02-17 101,068,258 0 30.9952 326,077,423 2023-01-31
732 2023-02-16 101,068,258 0 30.9952 326,077,423 2023-01-31
733 2023-02-15 101,068,258 0 30.9952 326,077,423 2023-01-31
734 2023-02-14 101,068,258 0 30.9952 326,077,423 2023-01-31
735 2023-02-13 101,068,258 0 30.9952 326,077,423 2023-01-31
736 2023-02-10 101,068,258 0 30.9952 326,077,423 2023-01-31
737 2023-02-09 101,068,258 0 30.9952 326,077,423 2023-01-31
738 2023-02-08 101,068,258 52,000 30.9952 326,077,423 2023-01-31
739 2023-02-07 101,016,258 0 30.9792 326,077,423 2023-01-31
740 2023-02-06 101,016,258 12,000 30.9792 326,077,423 2023-01-31
741 2023-02-03 101,004,258 16,000 30.9755 326,077,423 2023-01-31
742 2023-02-02 100,988,258 20,000 30.9706 326,077,423 2023-01-31
743 2023-02-01 100,968,258 0 30.9645 326,077,423 2023-01-31
744 2023-01-31 100,968,258 15,000 30.9645 326,077,423 2023-01-31
745 2023-01-30 100,953,258 0 30.9599 326,077,423 2022-12-31
746 2023-01-27 100,953,258 0 30.9599 326,077,423 2022-12-31
747 2023-01-26 100,953,258 0 30.9599 326,077,423 2022-12-31
748 2023-01-20 100,953,258 0 30.9599 326,077,423 2022-12-31
749 2023-01-19 100,953,258 0 30.9599 326,077,423 2022-12-31
750 2023-01-18 100,953,258 0 30.9599 326,077,423 2022-12-31
751 2023-01-17 100,953,258 0 30.9599 326,077,423 2022-12-31
752 2023-01-16 100,953,258 0 30.9599 326,077,423 2022-12-31
753 2023-01-13 100,953,258 0 30.9599 326,077,423 2022-12-31
754 2023-01-12 100,953,258 0 30.9599 326,077,423 2022-12-31
755 2023-01-11 100,953,258 0 30.9599 326,077,423 2022-12-31
756 2023-01-10 100,953,258 0 30.9599 326,077,423 2022-12-31
757 2023-01-09 100,953,258 0 30.9599 326,077,423 2022-12-31
758 2023-01-06 100,953,258 0 30.9599 326,077,423 2022-12-31
759 2023-01-05 100,953,258 0 30.9599 326,077,423 2022-12-31
760 2023-01-04 100,953,258 3,500 30.9599 326,077,423 2022-12-31
761 2023-01-03 100,949,758 4,000 30.9588 326,077,423 2022-12-31
762 2022-12-30 100,945,758 0 30.9576 326,077,423 2022-11-30
763 2022-12-29 100,945,758 0 30.9576 326,077,423 2022-11-30
764 2022-12-28 100,945,758 0 30.9576 326,077,423 2022-11-30
765 2022-12-23 100,945,758 0 30.9576 326,077,423 2022-11-30
766 2022-12-22 100,945,758 0 30.9576 326,077,423 2022-11-30
767 2022-12-21 100,945,758 0 30.9576 326,077,423 2022-11-30
768 2022-12-20 100,945,758 0 30.9576 326,077,423 2022-11-30
769 2022-12-19 100,945,758 0 30.9576 326,077,423 2022-11-30
770 2022-12-16 100,945,758 0 30.9576 326,077,423 2022-11-30
771 2022-12-15 100,945,758 12,000 30.9576 326,077,423 2022-11-30
772 2022-12-14 100,933,758 8,000 30.9539 326,077,423 2022-11-30
773 2022-12-13 100,925,758 -4,000 30.9515 326,077,423 2022-11-30
774 2022-12-12 100,929,758 0 30.9527 326,077,423 2022-11-30
775 2022-12-09 100,929,758 0 30.9527 326,077,423 2022-11-30
776 2022-12-08 100,929,758 0 30.9527 326,077,423 2022-11-30
777 2022-12-07 100,929,758 0 30.9527 326,077,423 2022-11-30
778 2022-12-06 100,929,758 0 30.9527 326,077,423 2022-11-30
779 2022-12-05 100,929,758 0 30.9527 326,077,423 2022-11-30
780 2022-12-02 100,929,758 -387,120 30.9527 326,077,423 2022-11-30
781 2022-12-01 101,316,878 0 31.0714 326,077,423 2022-11-30
782 2022-11-30 101,316,878 0 31.0714 326,077,423 2022-11-30
783 2022-11-29 101,316,878 0 31.0714 326,077,423 2022-10-31
784 2022-11-28 101,316,878 0 31.0714 326,077,423 2022-10-31
785 2022-11-25 101,316,878 0 31.0714 326,077,423 2022-10-31
786 2022-11-24 101,316,878 0 31.0714 326,077,423 2022-10-31
787 2022-11-23 101,316,878 0 31.0714 326,077,423 2022-10-31
788 2022-11-22 101,316,878 0 31.0714 326,077,423 2022-10-31
789 2022-11-21 101,316,878 0 31.0714 326,077,423 2022-10-31
790 2022-11-18 101,316,878 0 31.0714 326,077,423 2022-10-31
791 2022-11-17 101,316,878 0 31.0714 326,077,423 2022-10-31
792 2022-11-16 101,316,878 0 31.0714 326,077,423 2022-10-31
793 2022-11-15 101,316,878 0 31.0714 326,077,423 2022-10-31
794 2022-11-14 101,316,878 0 31.0714 326,077,423 2022-10-31
795 2022-11-11 101,316,878 0 31.0714 326,077,423 2022-10-31
796 2022-11-10 101,316,878 0 31.0714 326,077,423 2022-10-31
797 2022-11-09 101,316,878 0 31.0714 326,077,423 2022-10-31
798 2022-11-08 101,316,878 -11,000 31.0714 326,077,423 2022-10-31
799 2022-11-07 101,327,878 0 31.0748 326,077,423 2022-10-31
800 2022-11-04 101,327,878 0 31.0748 326,077,423 2022-10-31
801 2022-11-03 101,327,878 -54,000 31.0748 326,077,423 2022-10-31
802 2022-11-02 101,381,878 -128,000 31.0914 326,077,423 2022-10-31
803 2022-11-01 101,509,878 0 31.1306 326,077,423 2022-10-31
804 2022-10-31 101,509,878 15,000,000 31.1306 326,077,423 2022-10-31
805 2022-10-28 86,509,878 0 26.5305 326,077,423 2022-09-30
806 2022-10-27 86,509,878 0 26.5305 326,077,423 2022-09-30
807 2022-10-26 86,509,878 0 26.5305 326,077,423 2022-09-30
808 2022-10-25 86,509,878 -80,000 26.5305 326,077,423 2022-09-30
809 2022-10-24 86,589,878 -22,780,000 26.5550 326,077,423 2022-09-30
810 2022-10-21 109,369,878 0 33.5411 326,077,423 2022-09-30
811 2022-10-20 109,369,878 0 33.5411 326,077,423 2022-09-30
812 2022-10-19 109,369,878 1,000,000 33.5411 326,077,423 2022-09-30
813 2022-10-18 108,369,878 88,000 33.2344 326,077,423 2022-09-30
814 2022-10-17 108,281,878 0 33.2074 326,077,423 2022-09-30
815 2022-10-14 108,281,878 0 33.2074 326,077,423 2022-09-30
816 2022-10-13 108,281,878 24,000 33.2074 326,077,423 2022-09-30
817 2022-10-12 108,257,878 0 33.2001 326,077,423 2022-09-30
818 2022-10-11 108,257,878 0 33.2001 326,077,423 2022-09-30
819 2022-10-10 108,257,878 0 33.2001 326,077,423 2022-09-30
820 2022-10-07 108,257,878 -24,000 33.2001 326,077,423 2022-09-30
821 2022-10-06 108,281,878 0 33.2074 326,077,423 2022-09-30
822 2022-10-05 108,281,878 0 33.2074 326,077,423 2022-09-30
823 2022-10-03 108,281,878 0 33.2074 326,077,423 2022-09-30
824 2022-09-30 108,281,878 0 33.2074 326,077,423 2022-09-30
825 2022-09-29 108,281,878 0 33.2074 326,077,423 2022-08-31
826 2022-09-28 108,281,878 0 33.2074 326,077,423 2022-08-31
827 2022-09-27 108,281,878 0 33.2074 326,077,423 2022-08-31
828 2022-09-26 108,281,878 0 33.2074 326,077,423 2022-08-31
829 2022-09-23 108,281,878 7,500 33.2074 326,077,423 2022-08-31
830 2022-09-22 108,274,378 -1,680,000 33.2051 326,077,423 2022-08-31
831 2022-09-21 109,954,378 0 33.7203 326,077,423 2022-08-31
832 2022-09-20 109,954,378 0 33.7203 326,077,423 2022-08-31
833 2022-09-19 109,954,378 0 33.7203 326,077,423 2022-08-31
834 2022-09-16 109,954,378 0 33.7203 326,077,423 2022-08-31
835 2022-09-15 109,954,378 0 33.7203 326,077,423 2022-08-31
836 2022-09-14 109,954,378 0 33.7203 326,077,423 2022-08-31
837 2022-09-13 109,954,378 88,000 33.7203 326,077,423 2022-08-31
838 2022-09-09 109,866,378 0 33.6933 326,077,423 2022-08-31
839 2022-09-08 109,866,378 0 33.6933 326,077,423 2022-08-31
840 2022-09-07 109,866,378 0 33.6933 326,077,423 2022-08-31
841 2022-09-06 109,866,378 132,000 33.6933 326,077,423 2022-08-31
842 2022-09-05 109,734,378 0 33.6529 326,077,423 2022-08-31
843 2022-09-02 109,734,378 0 33.6529 326,077,423 2022-08-31
844 2022-09-01 109,734,378 -20,000 33.6529 326,077,423 2022-08-31
845 2022-08-31 109,754,378 0 33.6590 326,077,423 2022-08-31
846 2022-08-30 109,754,378 84,000 33.6590 326,077,423 2022-07-31
847 2022-08-29 109,670,378 0 33.6332 326,077,423 2022-07-31
848 2022-08-26 109,670,378 0 33.6332 326,077,423 2022-07-31
849 2022-08-25 109,670,378 0 33.6332 326,077,423 2022-07-31
850 2022-08-24 109,670,378 0 33.6332 326,077,423 2022-07-31
851 2022-08-23 109,670,378 0 33.6332 326,077,423 2022-07-31
852 2022-08-22 109,670,378 0 33.6332 326,077,423 2022-07-31
853 2022-08-19 109,670,378 0 33.6332 326,077,423 2022-07-31
854 2022-08-18 109,670,378 0 33.6332 326,077,423 2022-07-31
855 2022-08-17 109,670,378 0 33.6332 326,077,423 2022-07-31
856 2022-08-16 109,670,378 10,000 33.6332 326,077,423 2022-07-31
857 2022-08-15 109,660,378 92,000 33.6302 326,077,423 2022-07-31
858 2022-08-12 109,568,378 -4,000 33.6020 326,077,423 2022-07-31
859 2022-08-11 109,572,378 0 33.6032 326,077,423 2022-07-31
860 2022-08-10 109,572,378 0 33.6032 326,077,423 2022-07-31
861 2022-08-09 109,572,378 0 33.6032 326,077,423 2022-07-31
862 2022-08-08 109,572,378 0 33.6032 326,077,423 2022-07-31
863 2022-08-05 109,572,378 0 33.6032 326,077,423 2022-07-31
864 2022-08-04 109,572,378 -84,000 33.6032 326,077,423 2022-07-31
865 2022-08-03 109,656,378 0 33.6289 326,077,423 2022-07-31
866 2022-08-02 109,656,378 0 33.6289 326,077,423 2022-07-31
867 2022-08-01 109,656,378 0 33.6289 326,077,423 2022-07-31
868 2022-07-29 109,656,378 0 33.6289 326,077,423 2022-06-30
869 2022-07-28 109,656,378 -44,000 33.6289 326,077,423 2022-06-30
870 2022-07-27 109,700,378 12,000 33.6424 326,077,423 2022-06-30
871 2022-07-26 109,688,378 -198,000 33.6388 326,077,423 2022-06-30
872 2022-07-25 109,886,378 -64,000 33.6995 326,077,423 2022-06-30
873 2022-07-22 109,950,378 0 33.7191 326,077,423 2022-06-30
874 2022-07-21 109,950,378 0 33.7191 326,077,423 2022-06-30
875 2022-07-20 109,950,378 0 33.7191 326,077,423 2022-06-30
876 2022-07-19 109,950,378 -8,000 33.7191 326,077,423 2022-06-30
877 2022-07-18 109,958,378 0 33.7216 326,077,423 2022-06-30
878 2022-07-15 109,958,378 0 33.7216 326,077,423 2022-06-30
879 2022-07-14 109,958,378 12,000 33.7216 326,077,423 2022-06-30
880 2022-07-13 109,946,378 0 33.7179 326,077,423 2022-06-30
881 2022-07-12 109,946,378 0 33.7179 326,077,423 2022-06-30
882 2022-07-11 109,946,378 0 33.7179 326,077,423 2022-06-30
883 2022-07-08 109,946,378 -4,500 33.7179 326,077,423 2022-06-30
884 2022-07-07 109,950,878 0 33.7193 326,077,423 2022-06-30
885 2022-07-06 109,950,878 0 33.7193 326,077,423 2022-06-30
886 2022-07-05 109,950,878 0 33.7193 326,077,423 2022-06-30
887 2022-07-04 109,950,878 0 33.7193 326,077,423 2022-06-30
888 2022-06-30 109,950,878 -92,000 33.7193 326,077,423 2022-06-30
889 2022-06-29 110,042,878 0 33.7475 326,077,423 2022-05-31
890 2022-06-28 110,042,878 0 33.7475 326,077,423 2022-05-31
891 2022-06-27 110,042,878 0 33.7475 326,077,423 2022-05-31
892 2022-06-24 110,042,878 -64,000 33.7475 326,077,423 2022-05-31
893 2022-06-23 110,106,878 0 33.7671 326,077,423 2022-05-31
894 2022-06-22 110,106,878 0 33.7671 326,077,423 2022-05-31
895 2022-06-21 110,106,878 -56,000 33.7671 326,077,423 2022-05-31
896 2022-06-20 110,162,878 36,000 33.7843 326,077,423 2022-05-31
897 2022-06-17 110,126,878 0 33.7732 326,077,423 2022-05-31
898 2022-06-16 110,126,878 -40,000 33.7732 326,077,423 2022-05-31
899 2022-06-15 110,166,878 -380,000 33.7855 326,077,423 2022-05-31
900 2022-06-14 110,546,878 0 33.9020 326,077,423 2022-05-31
901 2022-06-13 110,546,878 -416,000 33.9020 326,077,423 2022-05-31
902 2022-06-10 110,962,878 0 34.0296 326,077,423 2022-05-31
903 2022-06-09 110,962,878 0 34.0296 326,077,423 2022-05-31
904 2022-06-08 110,962,878 0 34.0296 326,077,423 2022-05-31
905 2022-06-07 110,962,878 0 34.0296 326,077,423 2022-05-31
906 2022-06-06 110,962,878 0 34.0296 326,077,423 2022-05-31
907 2022-06-02 110,962,878 4,000 34.0296 326,077,423 2022-05-31
908 2022-06-01 110,958,878 0 34.0284 326,077,423 2022-05-31
909 2022-05-31 110,958,878 0 34.0284 326,077,423 2022-05-31
910 2022-05-30 110,958,878 0 34.0284 326,077,423 2022-04-30
911 2022-05-27 110,958,878 0 34.0284 326,077,423 2022-04-30
912 2022-05-26 110,958,878 0 34.0284 326,077,423 2022-04-30
913 2022-05-25 110,958,878 0 34.0284 326,077,423 2022-04-30
914 2022-05-24 110,958,878 0 34.0284 326,077,423 2022-04-30
915 2022-05-23 110,958,878 0 34.0284 326,077,423 2022-04-30
916 2022-05-20 110,958,878 0 34.0284 326,077,423 2022-04-30
917 2022-05-19 110,958,878 0 34.0284 326,077,423 2022-04-30
918 2022-05-18 110,958,878 0 34.0284 326,077,423 2022-04-30
919 2022-05-17 110,958,878 0 34.0284 326,077,423 2022-04-30
920 2022-05-16 110,958,878 0 34.0284 326,077,423 2022-04-30
921 2022-05-13 110,958,878 0 34.0284 326,077,423 2022-04-30
922 2022-05-12 110,958,878 0 34.0284 326,077,423 2022-04-30
923 2022-05-11 110,958,878 8,000 34.0284 326,077,423 2022-04-30
924 2022-05-10 110,950,878 128,000 34.0259 326,077,423 2022-04-30
925 2022-05-06 110,822,878 0 33.9867 326,077,423 2022-04-30
926 2022-05-05 110,822,878 -15,000 33.9867 326,077,423 2022-04-30
927 2022-05-04 110,837,878 -40,000 33.9913 326,077,423 2022-04-30
928 2022-05-03 110,877,878 0 34.0035 326,077,423 2022-04-30
929 2022-04-29 110,877,878 0 34.0035 326,077,423 2022-03-31
930 2022-04-28 110,877,878 0 34.0035 326,077,423 2022-03-31
931 2022-04-27 110,877,878 0 34.0035 326,077,423 2022-03-31
932 2022-04-26 110,877,878 0 34.0035 326,077,423 2022-03-31
933 2022-04-25 110,877,878 0 34.0035 326,077,423 2022-03-31
934 2022-04-22 110,877,878 0 34.0035 326,077,423 2022-03-31
935 2022-04-21 110,877,878 0 34.0035 326,077,423 2022-03-31
936 2022-04-20 110,877,878 0 34.0035 326,077,423 2022-03-31
937 2022-04-19 110,877,878 -100 34.0035 326,077,423 2022-03-31
938 2022-04-14 110,877,978 0 34.0036 326,077,423 2022-03-31
939 2022-04-13 110,877,978 0 34.0036 326,077,423 2022-03-31
940 2022-04-12 110,877,978 0 34.0036 326,077,423 2022-03-31
941 2022-04-11 110,877,978 0 34.0036 326,077,423 2022-03-31
942 2022-04-08 110,877,978 0 34.0036 326,077,423 2022-03-31
943 2022-04-07 110,877,978 -60,000 34.0036 326,077,423 2022-03-31
944 2022-04-06 110,937,978 0 34.0220 326,077,423 2022-03-31
945 2022-04-04 110,937,978 0 34.0220 326,077,423 2022-03-31
946 2022-04-01 110,937,978 0 34.0220 326,077,423 2022-03-31
947 2022-03-31 110,937,978 0 34.0220 326,077,423 2022-03-31
948 2022-03-30 110,937,978 0 34.0220 326,077,423 2022-02-28
949 2022-03-29 110,937,978 0 34.0220 326,077,423 2022-02-28
950 2022-03-28 110,937,978 -20,000 34.0220 326,077,423 2022-02-28
951 2022-03-25 110,957,978 0 34.0281 326,077,423 2022-02-28
952 2022-03-24 110,957,978 -32,000 34.0281 326,077,423 2022-02-28
953 2022-03-23 110,989,978 -8,000 34.0379 326,077,423 2022-02-28
954 2022-03-22 110,997,978 0 34.0404 326,077,423 2022-02-28
955 2022-03-21 110,997,978 0 34.0404 326,077,423 2022-02-28
956 2022-03-18 110,997,978 0 34.0404 326,077,423 2022-02-28
957 2022-03-17 110,997,978 0 34.0404 326,077,423 2022-02-28
958 2022-03-16 110,997,978 -4,000 34.0404 326,077,423 2022-02-28
959 2022-03-15 111,001,978 -44,000 34.0416 326,077,423 2022-02-28
960 2022-03-14 111,045,978 0 34.0551 326,077,423 2022-02-28
961 2022-03-11 111,045,978 0 34.0551 326,077,423 2022-02-28
962 2022-03-10 111,045,978 0 34.0551 326,077,423 2022-02-28
963 2022-03-09 111,045,978 0 34.0551 326,077,423 2022-02-28
964 2022-03-08 111,045,978 0 34.0551 326,077,423 2022-02-28
965 2022-03-07 111,045,978 0 34.0551 326,077,423 2022-02-28
966 2022-03-04 111,045,978 0 34.0551 326,077,423 2022-02-28
967 2022-03-03 111,045,978 -32,000 34.0551 326,077,423 2022-02-28
968 2022-03-02 111,077,978 0 34.0649 326,077,423 2022-02-28
969 2022-03-01 111,077,978 0 34.0649 326,077,423 2022-02-28
970 2022-02-28 111,077,978 0 34.0649 326,077,423 2022-02-28
971 2022-02-25 111,077,978 108,000 34.0649 326,077,423 2022-01-31
972 2022-02-24 110,969,978 0 34.0318 326,077,423 2022-01-31
973 2022-02-23 110,969,978 164,000 34.0318 326,077,423 2022-01-31
974 2022-02-22 110,805,978 0 33.9815 326,077,423 2022-01-31
975 2022-02-21 110,805,978 0 33.9815 326,077,423 2022-01-31
976 2022-02-18 110,805,978 0 33.9815 326,077,423 2022-01-31
977 2022-02-17 110,805,978 0 33.9815 326,077,423 2022-01-31
978 2022-02-16 110,805,978 0 33.9815 326,077,423 2022-01-31
979 2022-02-15 110,805,978 -4,000 33.9815 326,077,423 2022-01-31
980 2022-02-14 110,809,978 0 33.9827 326,077,423 2022-01-31
981 2022-02-11 110,809,978 0 33.9827 326,077,423 2022-01-31
982 2022-02-10 110,809,978 0 33.9827 326,077,423 2022-01-31
983 2022-02-09 110,809,978 0 33.9827 326,077,423 2022-01-31
984 2022-02-08 110,809,978 -40,000 33.9827 326,077,423 2022-01-31
985 2022-02-07 110,849,978 0 33.9950 326,077,423 2022-01-31
986 2022-02-04 110,849,978 0 33.9950 326,077,423 2022-01-31
987 2022-01-31 110,849,978 0 33.9950 326,077,423 2022-01-31
988 2022-01-28 110,849,978 0 33.9950 326,077,423 2021-12-31
989 2022-01-27 110,849,978 0 33.9950 326,077,423 2021-12-31
990 2022-01-26 110,849,978 0 33.9950 326,077,423 2021-12-31
991 2022-01-25 110,849,978 0 33.9950 326,077,423 2021-12-31
992 2022-01-24 110,849,978 0 33.9950 326,077,423 2021-12-31
993 2022-01-21 110,849,978 0 33.9950 326,077,423 2021-12-31
994 2022-01-20 110,849,978 -4,000 33.9950 326,077,423 2021-12-31
995 2022-01-19 110,853,978 -8,000 33.9962 326,077,423 2021-12-31
996 2022-01-18 110,861,978 0 33.9987 326,077,423 2021-12-31
997 2022-01-17 110,861,978 0 33.9987 326,077,423 2021-12-31
998 2022-01-14 110,861,978 110,000 33.9987 326,077,423 2021-12-31
999 2022-01-13 110,751,978 0 33.9649 326,077,423 2021-12-31
1000 2022-01-12 110,751,978 0 33.9649 326,077,423 2021-12-31
1001 2022-01-11 110,751,978 0 33.9649 326,077,423 2021-12-31
1002 2022-01-10 110,751,978 0 33.9649 326,077,423 2021-12-31
1003 2022-01-07 110,751,978 2,500 33.9649 326,077,423 2021-12-31
1004 2022-01-06 110,749,478 0 33.9642 326,077,423 2021-12-31
1005 2022-01-05 110,749,478 0 33.9642 326,077,423 2021-12-31
1006 2022-01-04 110,749,478 0 33.9642 326,077,423 2021-12-31
1007 2022-01-03 110,749,478 32,000 33.9642 326,077,423 2021-12-31
1008 2021-12-31 110,717,478 0 33.9544 326,077,423 2021-12-31
1009 2021-12-30 110,717,478 0 33.9544 326,077,423 2021-11-30
1010 2021-12-29 110,717,478 -356,000 33.9544 326,077,423 2021-11-30
1011 2021-12-28 111,073,478 0 34.0635 326,077,423 2021-11-30
1012 2021-12-24 111,073,478 0 34.0635 326,077,423 2021-11-30
1013 2021-12-23 111,073,478 0 34.0635 326,077,423 2021-11-30
1014 2021-12-22 111,073,478 0 34.0635 326,077,423 2021-11-30
1015 2021-12-21 111,073,478 0 34.0635 326,077,423 2021-11-30
1016 2021-12-20 111,073,478 0 34.0635 326,077,423 2021-11-30
1017 2021-12-17 111,073,478 0 34.0635 326,077,423 2021-11-30
1018 2021-12-16 111,073,478 0 34.0635 326,077,423 2021-11-30
1019 2021-12-15 111,073,478 0 34.0635 326,077,423 2021-11-30
1020 2021-12-14 111,073,478 0 34.0635 326,077,423 2021-11-30
1021 2021-12-13 111,073,478 0 34.0635 326,077,423 2021-11-30
1022 2021-12-10 111,073,478 -4,000 34.0635 326,077,423 2021-11-30
1023 2021-12-09 111,077,478 0 34.0648 326,077,423 2021-11-30
1024 2021-12-08 111,077,478 0 34.0648 326,077,423 2021-11-30
1025 2021-12-07 111,077,478 0 34.0648 326,077,423 2021-11-30
1026 2021-12-06 111,077,478 0 34.0648 326,077,423 2021-11-30
1027 2021-12-03 111,077,478 0 34.0648 326,077,423 2021-11-30
1028 2021-12-02 111,077,478 -12,000 34.0648 326,077,423 2021-11-30
1029 2021-12-01 111,089,478 0 34.0684 326,077,423 2021-11-30
1030 2021-11-30 111,089,478 0 34.0684 326,077,423 2021-11-30
1031 2021-11-29 111,089,478 0 34.0684 326,077,423 2021-10-31
1032 2021-11-26 111,089,478 0 34.0684 326,077,423 2021-10-31
1033 2021-11-25 111,089,478 0 34.0684 326,077,423 2021-10-31
1034 2021-11-24 111,089,478 0 34.0684 326,077,423 2021-10-31
1035 2021-11-23 111,089,478 0 34.0684 326,077,423 2021-10-31
1036 2021-11-22 111,089,478 0 34.0684 326,077,423 2021-10-31
1037 2021-11-19 111,089,478 0 34.0684 326,077,423 2021-10-31
1038 2021-11-18 111,089,478 0 34.0684 326,077,423 2021-10-31
1039 2021-11-17 111,089,478 0 34.0684 326,077,423 2021-10-31
1040 2021-11-16 111,089,478 0 34.0684 326,077,423 2021-10-31
1041 2021-11-15 111,089,478 0 34.0684 326,077,423 2021-10-31
1042 2021-11-12 111,089,478 0 34.0684 326,077,423 2021-10-31
1043 2021-11-11 111,089,478 0 34.0684 326,077,423 2021-10-31
1044 2021-11-10 111,089,478 96,000 34.0684 326,077,423 2021-10-31
1045 2021-11-09 110,993,478 -76,000 34.0390 326,077,423 2021-10-31
1046 2021-11-08 111,069,478 104,000 34.0623 326,077,423 2021-10-31
1047 2021-11-05 110,965,478 0 34.0304 326,077,423 2021-10-31
1048 2021-11-04 110,965,478 0 34.0304 326,077,423 2021-10-31
1049 2021-11-03 110,965,478 0 34.0304 326,077,423 2021-10-31
1050 2021-11-02 110,965,478 0 34.0304 326,077,423 2021-10-31
1051 2021-11-01 110,965,478 0 34.0304 326,077,423 2021-10-31
1052 2021-10-29 110,965,478 0 34.0304 326,077,423 2021-09-30
1053 2021-10-28 110,965,478 0 34.0304 326,077,423 2021-09-30
1054 2021-10-27 110,965,478 0 34.0304 326,077,423 2021-09-30
1055 2021-10-26 110,965,478 0 34.0304 326,077,423 2021-09-30
1056 2021-10-25 110,965,478 0 34.0304 326,077,423 2021-09-30
1057 2021-10-22 110,965,478 0 34.0304 326,077,423 2021-09-30
1058 2021-10-21 110,965,478 0 34.0304 326,077,423 2021-09-30
1059 2021-10-20 110,965,478 0 34.0304 326,077,423 2021-09-30
1060 2021-10-19 110,965,478 0 34.0304 326,077,423 2021-09-30
1061 2021-10-18 110,965,478 0 34.0304 326,077,423 2021-09-30
1062 2021-10-15 110,965,478 0 34.0304 326,077,423 2021-09-30
1063 2021-10-12 110,965,478 0 34.0304 326,077,423 2021-09-30
1064 2021-10-11 110,965,478 0 34.0304 326,077,423 2021-09-30
1065 2021-10-08 110,965,478 0 34.0304 326,077,423 2021-09-30
1066 2021-10-07 110,965,478 0 34.0304 326,077,423 2021-09-30
1067 2021-10-06 110,965,478 0 34.0304 326,077,423 2021-09-30
1068 2021-10-05 110,965,478 0 34.0304 326,077,423 2021-09-30
1069 2021-10-04 110,965,478 0 34.0304 326,077,423 2021-09-30
1070 2021-09-30 110,965,478 0 34.0304 326,077,423 2021-09-30
1071 2021-09-29 110,965,478 0 34.0304 326,077,423 2021-08-31
1072 2021-09-28 110,965,478 -28,000 34.0304 326,077,423 2021-08-31
1073 2021-09-27 110,993,478 0 34.0390 326,077,423 2021-08-31
1074 2021-09-24 110,993,478 -20,000 34.0390 326,077,423 2021-08-31
1075 2021-09-23 111,013,478 144,000 34.0451 326,077,423 2021-08-31
1076 2021-09-21 110,869,478 0 34.0010 326,077,423 2021-08-31
1077 2021-09-20 110,869,478 8,000 34.0010 326,077,423 2021-08-31
1078 2021-09-17 110,861,478 0 33.9985 326,077,423 2021-08-31
1079 2021-09-16 110,861,478 0 33.9985 326,077,423 2021-08-31
1080 2021-09-15 110,861,478 0 33.9985 326,077,423 2021-08-31
1081 2021-09-14 110,861,478 0 33.9985 326,077,423 2021-08-31
1082 2021-09-13 110,861,478 -28,000 33.9985 326,077,423 2021-08-31
1083 2021-09-10 110,889,478 -9 34.0071 326,077,423 2021-08-31
1084 2021-09-09 110,889,487 0 34.0071 326,077,423 2021-08-31
1085 2021-09-08 110,889,487 12,000 34.0071 326,077,423 2021-08-31
1086 2021-09-07 110,877,487 0 34.0034 326,077,423 2021-08-31
1087 2021-09-06 110,877,487 -221,500 34.0034 326,077,423 2021-08-31
1088 2021-09-03 111,098,987 864,000 34.0714 326,077,423 2021-08-31
1089 2021-09-02 110,234,987 -23,977 33.8064 326,077,423 2021-08-31
1090 2021-09-01 110,258,964 -892,000 33.8137 326,077,423 2021-08-31
1091 2021-08-31 111,150,964 272,000 34.0873 326,077,423 2021-08-31
1092 2021-08-30 110,878,964 0 34.0039 326,077,423 2021-07-31
1093 2021-08-27 110,878,964 0 34.0039 326,077,423 2021-07-31
1094 2021-08-26 110,878,964 0 34.0039 326,077,423 2021-07-31
1095 2021-08-25 110,878,964 0 34.0039 326,077,423 2021-07-31
1096 2021-08-24 110,878,964 0 34.0039 326,077,423 2021-07-31
1097 2021-08-23 110,878,964 0 34.0039 326,077,423 2021-07-31
1098 2021-08-20 110,878,964 -9 34.0039 326,077,423 2021-07-31
1099 2021-08-19 110,878,973 0 34.0039 326,077,423 2021-07-31
1100 2021-08-18 110,878,973 40,000 34.0039 326,077,423 2021-07-31
1101 2021-08-17 110,838,973 -9 33.9916 326,077,423 2021-07-31
1102 2021-08-16 110,838,982 0 33.9916 326,077,423 2021-07-31
1103 2021-08-13 110,838,982 0 33.9916 326,077,423 2021-07-31
1104 2021-08-12 110,838,982 0 33.9916 326,077,423 2021-07-31
1105 2021-08-11 110,838,982 0 33.9916 326,077,423 2021-07-31
1106 2021-08-10 110,838,982 0 33.9916 326,077,423 2021-07-31
1107 2021-08-09 110,838,982 0 33.9916 326,077,423 2021-07-31
1108 2021-08-06 110,838,982 0 33.9916 326,077,423 2021-07-31
1109 2021-08-05 110,838,982 0 33.9916 326,077,423 2021-07-31
1110 2021-08-04 110,838,982 0 33.9916 326,077,423 2021-07-31
1111 2021-08-03 110,838,982 0 33.9916 326,077,423 2021-07-31
1112 2021-08-02 110,838,982 0 33.9916 326,077,423 2021-07-31
1113 2021-07-30 110,838,982 0 33.9916 326,077,423 2021-06-30
1114 2021-07-29 110,838,982 0 33.9916 326,077,423 2021-06-30
1115 2021-07-28 110,838,982 136,000 33.9916 326,077,423 2021-06-30
1116 2021-07-27 110,702,982 0 33.9499 326,077,423 2021-06-30
1117 2021-07-26 110,702,982 0 33.9499 326,077,423 2021-06-30
1118 2021-07-23 110,702,982 0 33.9499 326,077,423 2021-06-30
1119 2021-07-22 110,702,982 0 33.9499 326,077,423 2021-06-30
1120 2021-07-21 110,702,982 0 33.9499 326,077,423 2021-06-30
1121 2021-07-20 110,702,982 0 33.9499 326,077,423 2021-06-30
1122 2021-07-19 110,702,982 0 33.9499 326,077,423 2021-06-30
1123 2021-07-16 110,702,982 -16,000 33.9499 326,077,423 2021-06-30
1124 2021-07-15 110,718,982 44,000 33.9548 326,077,423 2021-06-30
1125 2021-07-14 110,674,982 0 33.9413 326,077,423 2021-06-30
1126 2021-07-13 110,674,982 0 33.9413 326,077,423 2021-06-30
1127 2021-07-12 110,674,982 0 33.9413 326,077,423 2021-06-30
1128 2021-07-09 110,674,982 0 33.9413 326,077,423 2021-06-30
1129 2021-07-08 110,674,982 0 33.9413 326,077,423 2021-06-30
1130 2021-07-07 110,674,982 0 33.9413 326,077,423 2021-06-30
1131 2021-07-06 110,674,982 0 33.9413 326,077,423 2021-06-30
1132 2021-07-05 110,674,982 0 33.9413 326,077,423 2021-06-30
1133 2021-07-02 110,674,982 0 33.9413 326,077,423 2021-06-30
1134 2021-06-30 110,674,982 0 33.9413 326,077,423 2021-06-30
1135 2021-06-29 110,674,982 0 33.9413 326,077,423 2021-05-31
1136 2021-06-28 110,674,982 0 33.9413 326,077,423 2021-05-31
1137 2021-06-25 110,674,982 28,000 33.9413 326,077,423 2021-05-31
1138 2021-06-24 110,646,982 0 33.9327 326,077,423 2021-05-31
1139 2021-06-23 110,646,982 0 33.9327 326,077,423 2021-05-31
1140 2021-06-22 110,646,982 0 33.9327 326,077,423 2021-05-31
1141 2021-06-21 110,646,982 -168,000 33.9327 326,077,423 2021-05-31
1142 2021-06-18 110,814,982 0 33.9843 326,077,423 2021-05-31
1143 2021-06-17 110,814,982 0 33.9843 326,077,423 2021-05-31
1144 2021-06-16 110,814,982 0 33.9843 326,077,423 2021-05-31
1145 2021-06-15 110,814,982 0 33.9843 326,077,423 2021-05-31
1146 2021-06-11 110,814,982 0 33.9843 326,077,423 2021-05-31
1147 2021-06-10 110,814,982 0 33.9843 326,077,423 2021-05-31
1148 2021-06-09 110,814,982 24,000 33.9843 326,077,423 2021-05-31
1149 2021-06-08 110,790,982 0 33.9769 326,077,423 2021-05-31
1150 2021-06-07 110,790,982 0 33.9769 326,077,423 2021-05-31
1151 2021-06-04 110,790,982 0 33.9769 326,077,423 2021-05-31
1152 2021-06-03 110,790,982 0 33.9769 326,077,423 2021-05-31
1153 2021-06-02 110,790,982 72,000 33.9769 326,077,423 2021-05-31
1154 2021-06-01 110,718,982 0 33.9548 326,077,423 2021-05-31
1155 2021-05-31 110,718,982 0 33.9548 326,077,423 2021-05-31
1156 2021-05-28 110,718,982 -200,000 33.9548 326,077,423 2021-04-30
1157 2021-05-27 110,918,982 180,000 34.0161 326,077,423 2021-04-30
1158 2021-05-26 110,738,982 0 33.9609 326,077,423 2021-04-30
1159 2021-05-25 110,738,982 8,000 33.9609 326,077,423 2021-04-30
1160 2021-05-24 110,730,982 112,000 33.9585 326,077,423 2021-04-30
1161 2021-05-21 110,618,982 0 33.9241 326,077,423 2021-04-30
1162 2021-05-20 110,618,982 0 33.9241 326,077,423 2021-04-30
1163 2021-05-18 110,618,982 0 33.9241 326,077,423 2021-04-30
1164 2021-05-17 110,618,982 0 33.9241 326,077,423 2021-04-30
1165 2021-05-14 110,618,982 10,000 33.9241 326,077,423 2021-04-30
1166 2021-05-13 110,608,982 0 33.9211 326,077,423 2021-04-30
1167 2021-05-12 110,608,982 0 33.9211 326,077,423 2021-04-30
1168 2021-05-11 110,608,982 0 33.9211 326,077,423 2021-04-30
1169 2021-05-10 110,608,982 0 33.9211 326,077,423 2021-04-30
1170 2021-05-07 110,608,982 0 33.9211 326,077,423 2021-04-30
1171 2021-05-06 110,608,982 0 33.9211 326,077,423 2021-04-30
1172 2021-05-05 110,608,982 0 33.9211 326,077,423 2021-04-30
1173 2021-05-04 110,608,982 0 33.9211 326,077,423 2021-04-30
1174 2021-05-03 110,608,982 -20,000 33.9211 326,077,423 2021-04-30
1175 2021-04-30 110,628,982 0 33.9272 326,077,423 2021-04-30
1176 2021-04-29 110,628,982 0 33.9272 326,077,423 2021-03-31
1177 2021-04-28 110,628,982 0 33.9272 326,077,423 2021-03-31
1178 2021-04-27 110,628,982 0 33.9272 326,077,423 2021-03-31
1179 2021-04-26 110,628,982 0 33.9272 326,077,423 2021-03-31
1180 2021-04-23 110,628,982 0 33.9272 326,077,423 2021-03-31
1181 2021-04-22 110,628,982 0 33.9272 326,077,423 2021-03-31
1182 2021-04-21 110,628,982 0 33.9272 326,077,423 2021-03-31
1183 2021-04-20 110,628,982 0 33.9272 326,077,423 2021-03-31
1184 2021-04-19 110,628,982 0 33.9272 326,077,423 2021-03-31
1185 2021-04-16 110,628,982 0 33.9272 326,077,423 2021-03-31
1186 2021-04-15 110,628,982 100,000 33.9272 326,077,423 2021-03-31
1187 2021-04-14 110,528,982 0 33.8965 326,077,423 2021-03-31
1188 2021-04-13 110,528,982 0 33.8965 326,077,423 2021-03-31
1189 2021-04-12 110,528,982 0 33.8965 326,077,423 2021-03-31
1190 2021-04-09 110,528,982 0 33.8965 326,077,423 2021-03-31
1191 2021-04-08 110,528,982 0 33.8965 326,077,423 2021-03-31
1192 2021-04-07 110,528,982 0 33.8965 326,077,423 2021-03-31
1193 2021-04-01 110,528,982 0 33.8965 326,077,423 2021-03-31
1194 2021-03-31 110,528,982 0 33.8965 326,077,423 2021-03-31
1195 2021-03-30 110,528,982 0 33.8965 326,077,423 2021-02-28
1196 2021-03-29 110,528,982 0 33.8965 326,077,423 2021-02-28
1197 2021-03-26 110,528,982 1,000 33.8965 326,077,423 2021-02-28
1198 2021-03-25 110,527,982 60,000 33.8962 326,077,423 2021-02-28
1199 2021-03-24 110,467,982 0 33.8778 326,077,423 2021-02-28
1200 2021-03-23 110,467,982 0 33.8778 326,077,423 2021-02-28
1201 2021-03-22 110,467,982 0 33.8778 326,077,423 2021-02-28
1202 2021-03-19 110,467,982 0 33.8778 326,077,423 2021-02-28
1203 2021-03-18 110,467,982 0 33.8778 326,077,423 2021-02-28
1204 2021-03-17 110,467,982 0 33.8778 326,077,423 2021-02-28
1205 2021-03-16 110,467,982 0 33.8778 326,077,423 2021-02-28
1206 2021-03-15 110,467,982 0 33.8778 326,077,423 2021-02-28
1207 2021-03-12 110,467,982 0 33.8778 326,077,423 2021-02-28
1208 2021-03-11 110,467,982 0 33.8778 326,077,423 2021-02-28
1209 2021-03-10 110,467,982 0 33.8778 326,077,423 2021-02-28
1210 2021-03-09 110,467,982 0 33.8778 326,077,423 2021-02-28
1211 2021-03-08 110,467,982 0 33.8778 326,077,423 2021-02-28
1212 2021-03-05 110,467,982 -4,000 33.8778 326,077,423 2021-02-28
1213 2021-03-04 110,471,982 0 33.8791 326,077,423 2021-02-28
1214 2021-03-03 110,471,982 -24,000 33.8791 326,077,423 2021-02-28
1215 2021-03-02 110,495,982 0 33.8864 326,077,423 2021-02-28
1216 2021-03-01 110,495,982 0 33.8864 326,077,423 2021-02-28
1217 2021-02-26 110,495,982 0 33.8864 326,077,423 2021-01-31
1218 2021-02-25 110,495,982 -16,000 33.8864 326,077,423 2021-01-31
1219 2021-02-24 110,511,982 0 33.8913 326,077,423 2021-01-31
1220 2021-02-23 110,511,982 0 33.8913 326,077,423 2021-01-31
1221 2021-02-22 110,511,982 0 33.8913 326,077,423 2021-01-31
1222 2021-02-19 110,511,982 -56,000 33.8913 326,077,423 2021-01-31
1223 2021-02-18 110,567,982 0 33.9085 326,077,423 2021-01-31
1224 2021-02-17 110,567,982 8,000 33.9085 326,077,423 2021-01-31
1225 2021-02-16 110,559,982 5,000 33.9061 326,077,423 2021-01-31
1226 2021-02-11 110,554,982 0 33.9045 326,077,423 2021-01-31
1227 2021-02-10 110,554,982 0 33.9045 326,077,423 2021-01-31
1228 2021-02-09 110,554,982 0 33.9045 326,077,423 2021-01-31
1229 2021-02-08 110,554,982 0 33.9045 326,077,423 2021-01-31
1230 2021-02-05 110,554,982 0 33.9045 326,077,423 2021-01-31
1231 2021-02-04 110,554,982 -20,000 33.9045 326,077,423 2021-01-31
1232 2021-02-03 110,574,982 60,000 33.9107 326,077,423 2021-01-31
1233 2021-02-02 110,514,982 0 33.8923 326,077,423 2021-01-31
1234 2021-02-01 110,514,982 0 33.8923 326,077,423 2021-01-31
1235 2021-01-29 110,514,982 0 33.8923 326,077,423 2020-12-31
1236 2021-01-28 110,514,982 0 33.8923 326,077,423 2020-12-31
1237 2021-01-27 110,514,982 40,000 33.8923 326,077,423 2020-12-31
1238 2021-01-26 110,474,982 -80,000 33.8800 326,077,423 2020-12-31
1239 2021-01-25 110,554,982 0 33.9045 326,077,423 2020-12-31
1240 2021-01-22 110,554,982 0 33.9045 326,077,423 2020-12-31
1241 2021-01-21 110,554,982 0 33.9045 326,077,423 2020-12-31
1242 2021-01-20 110,554,982 0 33.9045 326,077,423 2020-12-31
1243 2021-01-19 110,554,982 0 33.9045 326,077,423 2020-12-31
1244 2021-01-18 110,554,982 0 33.9045 326,077,423 2020-12-31
1245 2021-01-15 110,554,982 0 33.9045 326,077,423 2020-12-31
1246 2021-01-14 110,554,982 0 33.9045 326,077,423 2020-12-31
1247 2021-01-13 110,554,982 0 33.9045 326,077,423 2020-12-31
1248 2021-01-12 110,554,982 0 33.9045 326,077,423 2020-12-31
1249 2021-01-11 110,554,982 0 33.9045 326,077,423 2020-12-31
1250 2021-01-08 110,554,982 0 33.9045 326,077,423 2020-12-31
1251 2021-01-07 110,554,982 0 33.9045 326,077,423 2020-12-31
1252 2021-01-06 110,554,982 0 33.9045 326,077,423 2020-12-31
1253 2021-01-05 110,554,982 0 33.9045 326,077,423 2020-12-31
1254 2021-01-04 110,554,982 0 33.9045 326,077,423 2020-12-31
1255 2020-12-31 110,554,982 -632,000 33.9045 326,077,423 2020-12-31
1256 2020-12-30 111,186,982 0 34.0983 326,077,423 2020-11-30
1257 2020-12-29 111,186,982 0 34.0983 326,077,423 2020-11-30
1258 2020-12-28 111,186,982 0 34.0983 326,077,423 2020-11-30
1259 2020-12-24 111,186,982 0 34.0983 326,077,423 2020-11-30
1260 2020-12-23 111,186,982 0 34.0983 326,077,423 2020-11-30
1261 2020-12-22 111,186,982 0 34.0983 326,077,423 2020-11-30
1262 2020-12-21 111,186,982 0 34.0983 326,077,423 2020-11-30
1263 2020-12-18 111,186,982 0 34.0983 326,077,423 2020-11-30
1264 2020-12-17 111,186,982 0 34.0983 326,077,423 2020-11-30
1265 2020-12-16 111,186,982 0 34.0983 326,077,423 2020-11-30
1266 2020-12-15 111,186,982 0 34.0983 326,077,423 2020-11-30
1267 2020-12-14 111,186,982 -500 34.0983 326,077,423 2020-11-30
1268 2020-12-11 111,187,482 20,000 34.0985 326,077,423 2020-11-30
1269 2020-12-10 111,167,482 0 34.0924 326,077,423 2020-11-30
1270 2020-12-09 111,167,482 0 34.0924 326,077,423 2020-11-30
1271 2020-12-08 111,167,482 0 34.0924 326,077,423 2020-11-30
1272 2020-12-07 111,167,482 0 34.0924 326,077,423 2020-11-30
1273 2020-12-04 111,167,482 0 34.0924 326,077,423 2020-11-30
1274 2020-12-03 111,167,482 0 34.0924 326,077,423 2020-11-30
1275 2020-12-02 111,167,482 0 34.0924 326,077,423 2020-11-30
1276 2020-12-01 111,167,482 0 34.0924 326,077,423 2020-11-30
1277 2020-11-30 111,167,482 0 34.0924 326,077,423 2020-11-30
1278 2020-11-27 111,167,482 0 34.0924 326,077,423 2020-10-31
1279 2020-11-26 111,167,482 0 34.0924 326,077,423 2020-10-31
1280 2020-11-25 111,167,482 8,000 34.0924 326,077,423 2020-10-31
1281 2020-11-24 111,159,482 -4,000 34.0899 326,077,423 2020-10-31
1282 2020-11-23 111,163,482 0 34.0911 326,077,423 2020-10-31
1283 2020-11-20 111,163,482 0 34.0911 326,077,423 2020-10-31
1284 2020-11-19 111,163,482 0 34.0911 326,077,423 2020-10-31
1285 2020-11-18 111,163,482 0 34.0911 326,077,423 2020-10-31
1286 2020-11-17 111,163,482 0 34.0911 326,077,423 2020-10-31
1287 2020-11-16 111,163,482 0 34.0911 326,077,423 2020-10-31
1288 2020-11-13 111,163,482 0 34.0911 326,077,423 2020-10-31
1289 2020-11-12 111,163,482 0 34.0911 326,077,423 2020-10-31
1290 2020-11-11 111,163,482 0 34.0911 326,077,423 2020-10-31
1291 2020-11-10 111,163,482 0 34.0911 326,077,423 2020-10-31
1292 2020-11-09 111,163,482 0 34.0911 326,077,423 2020-10-31
1293 2020-11-06 111,163,482 0 34.0911 326,077,423 2020-10-31
1294 2020-11-05 111,163,482 0 34.0911 326,077,423 2020-10-31
1295 2020-11-04 111,163,482 0 34.0911 326,077,423 2020-10-31
1296 2020-11-03 111,163,482 0 34.0911 326,077,423 2020-10-31
1297 2020-11-02 111,163,482 0 34.0911 326,077,423 2020-10-31
1298 2020-10-30 111,163,482 0 34.0911 326,077,423 2020-09-30
1299 2020-10-29 111,163,482 0 34.0911 326,077,423 2020-09-30
1300 2020-10-28 111,163,482 0 34.0911 326,077,423 2020-09-30
1301 2020-10-27 111,163,482 0 34.0911 326,077,423 2020-09-30
1302 2020-10-23 111,163,482 0 34.0911 326,077,423 2020-09-30
1303 2020-10-22 111,163,482 0 34.0911 326,077,423 2020-09-30
1304 2020-10-21 111,163,482 0 34.0911 326,077,423 2020-09-30
1305 2020-10-20 111,163,482 0 34.0911 326,077,423 2020-09-30
1306 2020-10-19 111,163,482 0 34.0911 326,077,423 2020-09-30
1307 2020-10-16 111,163,482 0 34.0911 326,077,423 2020-09-30
1308 2020-10-15 111,163,482 -16,000 34.0911 326,077,423 2020-09-30
1309 2020-10-14 111,179,482 0 34.0960 326,077,423 2020-09-30
1310 2020-10-12 111,179,482 0 34.0960 326,077,423 2020-09-30
1311 2020-10-09 111,179,482 0 34.0960 326,077,423 2020-09-30
1312 2020-10-08 111,179,482 0 34.0960 326,077,423 2020-09-30
1313 2020-10-07 111,179,482 0 34.0960 326,077,423 2020-09-30
1314 2020-10-06 111,179,482 0 34.0960 326,077,423 2020-09-30
1315 2020-10-05 111,179,482 0 34.0960 326,077,423 2020-09-30
1316 2020-09-30 111,179,482 0 34.0960 326,077,423 2020-09-30
1317 2020-09-29 111,179,482 320,000 34.0960 326,077,423 2020-08-31
1318 2020-09-28 110,859,482 0 33.9979 326,077,423 2020-08-31
1319 2020-09-25 110,859,482 0 33.9979 326,077,423 2020-08-31
1320 2020-09-24 110,859,482 0 33.9979 326,077,423 2020-08-31
1321 2020-09-23 110,859,482 0 33.9979 326,077,423 2020-08-31
1322 2020-09-22 110,859,482 0 33.9979 326,077,423 2020-08-31
1323 2020-09-21 110,859,482 0 33.9979 326,077,423 2020-08-31
1324 2020-09-18 110,859,482 0 33.9979 326,077,423 2020-08-31
1325 2020-09-17 110,859,482 0 33.9979 326,077,423 2020-08-31
1326 2020-09-16 110,859,482 0 33.9979 326,077,423 2020-08-31
1327 2020-09-15 110,859,482 0 33.9979 326,077,423 2020-08-31
1328 2020-09-14 110,859,482 12,000 33.9979 326,077,423 2020-08-31
1329 2020-09-11 110,847,482 0 33.9942 326,077,423 2020-08-31
1330 2020-09-10 110,847,482 0 33.9942 326,077,423 2020-08-31
1331 2020-09-09 110,847,482 -20,000 33.9942 326,077,423 2020-08-31
1332 2020-09-08 110,867,482 0 34.0004 326,077,423 2020-08-31
1333 2020-09-07 110,867,482 0 34.0004 326,077,423 2020-08-31
1334 2020-09-04 110,867,482 0 34.0004 326,077,423 2020-08-31
1335 2020-09-03 110,867,482 0 34.0004 326,077,423 2020-08-31
1336 2020-09-02 110,867,482 0 34.0004 326,077,423 2020-08-31
1337 2020-09-01 110,867,482 0 34.0004 326,077,423 2020-08-31
1338 2020-08-31 110,867,482 88,000 34.0004 326,077,423 2020-08-31
1339 2020-08-28 110,779,482 0 33.9734 326,077,423 2020-07-31
1340 2020-08-27 110,779,482 0 33.9734 326,077,423 2020-07-31
1341 2020-08-26 110,779,482 0 33.9734 326,077,423 2020-07-31
1342 2020-08-25 110,779,482 0 33.9734 326,077,423 2020-07-31
1343 2020-08-24 110,779,482 0 33.9734 326,077,423 2020-07-31
1344 2020-08-21 110,779,482 0 33.9734 326,077,423 2020-07-31
1345 2020-08-20 110,779,482 0 33.9734 326,077,423 2020-07-31
1346 2020-08-19 110,779,482 0 33.9734 326,077,423 2020-07-31
1347 2020-08-18 110,779,482 0 33.9734 326,077,423 2020-07-31
1348 2020-08-17 110,779,482 0 33.9734 326,077,423 2020-07-31
1349 2020-08-14 110,779,482 0 33.9734 326,077,423 2020-07-31
1350 2020-08-13 110,779,482 0 33.9734 326,077,423 2020-07-31
1351 2020-08-12 110,779,482 0 33.9734 326,077,423 2020-07-31
1352 2020-08-11 110,779,482 -60,000 33.9734 326,077,423 2020-07-31
1353 2020-08-10 110,839,482 -80,000 33.9918 326,077,423 2020-07-31
1354 2020-08-07 110,919,482 0 34.0163 326,077,423 2020-07-31
1355 2020-08-06 110,919,482 0 34.0163 326,077,423 2020-07-31
1356 2020-08-05 110,919,482 0 34.0163 326,077,423 2020-07-31
1357 2020-08-04 110,919,482 0 34.0163 326,077,423 2020-07-31
1358 2020-08-03 110,919,482 0 34.0163 326,077,423 2020-07-31
1359 2020-07-31 110,919,482 0 34.0163 326,077,423 2020-07-31
1360 2020-07-30 110,919,482 0 34.0163 326,077,423 2020-06-30
1361 2020-07-29 110,919,482 0 34.0163 326,077,423 2020-06-30
1362 2020-07-28 110,919,482 0 34.0163 326,077,423 2020-06-30
1363 2020-07-27 110,919,482 0 34.0163 326,077,423 2020-06-30
1364 2020-07-24 110,919,482 0 34.0163 326,077,423 2020-06-30
1365 2020-07-23 110,919,482 0 34.0163 326,077,423 2020-06-30
1366 2020-07-22 110,919,482 0 34.0163 326,077,423 2020-06-30
1367 2020-07-21 110,919,482 0 34.0163 326,077,423 2020-06-30
1368 2020-07-20 110,919,482 -84,000 34.0163 326,077,423 2020-06-30
1369 2020-07-17 111,003,482 -40,000 34.0421 326,077,423 2020-06-30
1370 2020-07-16 111,043,482 0 34.0543 326,077,423 2020-06-30
1371 2020-07-15 111,043,482 0 34.0543 326,077,423 2020-06-30
1372 2020-07-14 111,043,482 0 34.0543 326,077,423 2020-06-30
1373 2020-07-13 111,043,482 -500 34.0543 326,077,423 2020-06-30
1374 2020-07-10 111,043,982 0 34.0545 326,077,423 2020-06-30
1375 2020-07-09 111,043,982 0 34.0545 326,077,423 2020-06-30
1376 2020-07-08 111,043,982 0 34.0545 326,077,423 2020-06-30
1377 2020-07-07 111,043,982 -68,000 34.0545 326,077,423 2020-06-30
1378 2020-07-06 111,111,982 0 34.0753 326,077,423 2020-06-30
1379 2020-07-03 111,111,982 0 34.0753 326,077,423 2020-06-30
1380 2020-07-02 111,111,982 0 34.0753 326,077,423 2020-06-30
1381 2020-06-30 111,111,982 0 34.0753 326,077,423 2020-06-30
1382 2020-06-29 111,111,982 0 34.0753 326,077,423 2020-05-31
1383 2020-06-26 111,111,982 0 34.0753 326,077,423 2020-05-31
1384 2020-06-24 111,111,982 0 34.0753 326,077,423 2020-05-31
1385 2020-06-23 111,111,982 0 34.0753 326,077,423 2020-05-31
1386 2020-06-22 111,111,982 0 34.0753 326,077,423 2020-05-31
1387 2020-06-19 111,111,982 0 34.0753 326,077,423 2020-05-31
1388 2020-06-18 111,111,982 0 34.0753 326,077,423 2020-05-31
1389 2020-06-17 111,111,982 0 34.0753 326,077,423 2020-05-31
1390 2020-06-16 111,111,982 0 34.0753 326,077,423 2020-05-31
1391 2020-06-15 111,111,982 0 34.0753 326,077,423 2020-05-31
1392 2020-06-12 111,111,982 0 34.0753 326,077,423 2020-05-31
1393 2020-06-11 111,111,982 0 34.0753 326,077,423 2020-05-31
1394 2020-06-10 111,111,982 0 34.0753 326,077,423 2020-05-31
1395 2020-06-09 111,111,982 0 34.0753 326,077,423 2020-05-31
1396 2020-06-08 111,111,982 56,000 34.0753 326,077,423 2020-05-31
1397 2020-06-05 111,055,982 0 34.0582 326,077,423 2020-05-31
1398 2020-06-04 111,055,982 100,000 34.0582 326,077,423 2020-05-31
1399 2020-06-03 110,955,982 0 34.0275 326,077,423 2020-05-31
1400 2020-06-02 110,955,982 0 34.0275 326,077,423 2020-05-31
1401 2020-06-01 110,955,982 -4,000 34.0275 326,077,423 2020-05-31
1402 2020-05-29 110,959,982 0 34.0287 326,077,423 2020-04-30
1403 2020-05-28 110,959,982 0 34.0287 326,077,423 2020-04-30
1404 2020-05-27 110,959,982 -3,164,000 34.0287 326,077,423 2020-04-30
1405 2020-05-26 114,123,982 1,000 34.9990 326,077,423 2020-04-30
1406 2020-05-25 114,122,982 0 34.9987 326,077,423 2020-04-30
1407 2020-05-22 114,122,982 0 34.9987 326,077,423 2020-04-30
1408 2020-05-21 114,122,982 0 34.9987 326,077,423 2020-04-30
1409 2020-05-20 114,122,982 0 34.9987 326,077,423 2020-04-30
1410 2020-05-19 114,122,982 0 34.9987 326,077,423 2020-04-30
1411 2020-05-18 114,122,982 0 34.9987 326,077,423 2020-04-30
1412 2020-05-15 114,122,982 0 34.9987 326,077,423 2020-04-30
1413 2020-05-14 114,122,982 0 34.9987 326,077,423 2020-04-30
1414 2020-05-13 114,122,982 0 34.9987 326,077,423 2020-04-30
1415 2020-05-12 114,122,982 0 34.9987 326,077,423 2020-04-30
1416 2020-05-11 114,122,982 0 34.9987 326,077,423 2020-04-30
1417 2020-05-08 114,122,982 0 34.9987 326,077,423 2020-04-30
1418 2020-05-07 114,122,982 0 34.9987 326,077,423 2020-04-30
1419 2020-05-06 114,122,982 0 34.9987 326,077,423 2020-04-30
1420 2020-05-05 114,122,982 0 34.9987 326,077,423 2020-04-30
1421 2020-05-04 114,122,982 0 34.9987 326,077,423 2020-04-30
1422 2020-04-29 114,122,982 0 34.9987 326,077,423 2020-03-31
1423 2020-04-28 114,122,982 0 34.9987 326,077,423 2020-03-31
1424 2020-04-27 114,122,982 0 34.9987 326,077,423 2020-03-31
1425 2020-04-24 114,122,982 0 34.9987 326,077,423 2020-03-31
1426 2020-04-23 114,122,982 0 34.9987 326,077,423 2020-03-31
1427 2020-04-22 114,122,982 0 34.9987 326,077,423 2020-03-31
1428 2020-04-21 114,122,982 0 34.9987 326,077,423 2020-03-31
1429 2020-04-20 114,122,982 4,000 34.9987 326,077,423 2020-03-31
1430 2020-04-17 114,118,982 0 34.9975 326,077,423 2020-03-31
1431 2020-04-16 114,118,982 0 34.9975 326,077,423 2020-03-31
1432 2020-04-15 114,118,982 0 34.9975 326,077,423 2020-03-31
1433 2020-04-14 114,118,982 0 34.9975 326,077,423 2020-03-31
1434 2020-04-09 114,118,982 0 34.9975 326,077,423 2020-03-31
1435 2020-04-08 114,118,982 0 34.9975 326,077,423 2020-03-31
1436 2020-04-07 114,118,982 0 34.9975 326,077,423 2020-03-31
1437 2020-04-06 114,118,982 0 34.9975 326,077,423 2020-03-31
1438 2020-04-03 114,118,982 0 34.9975 326,077,423 2020-03-31
1439 2020-04-02 114,118,982 0 34.9975 326,077,423 2020-03-31
1440 2020-04-01 114,118,982 0 34.9975 326,077,423 2020-03-31
1441 2020-03-31 114,118,982 -4,000 34.9975 326,077,423 2020-03-31
1442 2020-03-30 114,122,982 -99,000 34.9987 326,077,423 2020-02-29
1443 2020-03-27 114,221,982 -3,000 35.0291 326,077,423 2020-02-29
1444 2020-03-26 114,224,982 -120,000 35.0300 326,077,423 2020-02-29
1445 2020-03-25 114,344,982 0 35.0668 326,077,423 2020-02-29
1446 2020-03-24 114,344,982 0 35.0668 326,077,423 2020-02-29
1447 2020-03-23 114,344,982 0 35.0668 326,077,423 2020-02-29
1448 2020-03-20 114,344,982 0 35.0668 326,077,423 2020-02-29
1449 2020-03-19 114,344,982 0 35.0668 326,077,423 2020-02-29
1450 2020-03-18 114,344,982 0 35.0668 326,077,423 2020-02-29
1451 2020-03-17 114,344,982 0 35.0668 326,077,423 2020-02-29
1452 2020-03-16 114,344,982 0 35.0668 326,077,423 2020-02-29
1453 2020-03-13 114,344,982 0 35.0668 326,077,423 2020-02-29
1454 2020-03-12 114,344,982 0 35.0668 326,077,423 2020-02-29
1455 2020-03-11 114,344,982 0 35.0668 326,077,423 2020-02-29
1456 2020-03-10 114,344,982 0 35.0668 326,077,423 2020-02-29
1457 2020-03-09 114,344,982 0 35.0668 326,077,423 2020-02-29
1458 2020-03-06 114,344,982 0 35.0668 326,077,423 2020-02-29
1459 2020-03-05 114,344,982 0 35.0668 326,077,423 2020-02-29
1460 2020-03-04 114,344,982 0 35.0668 326,077,423 2020-02-29
1461 2020-03-03 114,344,982 0 35.0668 326,077,423 2020-02-29
1462 2020-03-02 114,344,982 0 35.0668 326,077,423 2020-02-29
1463 2020-02-28 114,344,982 0 35.0668 326,077,423 2020-01-31
1464 2020-02-27 114,344,982 0 35.0668 326,077,423 2020-01-31
1465 2020-02-26 114,344,982 0 35.0668 326,077,423 2020-01-31
1466 2020-02-25 114,344,982 0 35.0668 326,077,423 2020-01-31
1467 2020-02-24 114,344,982 0 35.0668 326,077,423 2020-01-31
1468 2020-02-21 114,344,982 0 35.0668 326,077,423 2020-01-31
1469 2020-02-20 114,344,982 0 35.0668 326,077,423 2020-01-31
1470 2020-02-19 114,344,982 0 35.0668 326,077,423 2020-01-31
1471 2020-02-18 114,344,982 2,000 35.0668 326,077,423 2020-01-31
1472 2020-02-17 114,342,982 0 35.0662 326,077,423 2020-01-31
1473 2020-02-14 114,342,982 0 35.0662 326,077,423 2020-01-31
1474 2020-02-13 114,342,982 0 35.0662 326,077,423 2020-01-31
1475 2020-02-12 114,342,982 0 35.0662 326,077,423 2020-01-31
1476 2020-02-11 114,342,982 0 35.0662 326,077,423 2020-01-31
1477 2020-02-10 114,342,982 0 35.0662 326,077,423 2020-01-31
1478 2020-02-07 114,342,982 0 35.0662 326,077,423 2020-01-31
1479 2020-02-06 114,342,982 0 35.0662 326,077,423 2020-01-31
1480 2020-02-05 114,342,982 0 35.0662 326,077,423 2020-01-31
1481 2020-02-04 114,342,982 56,000 35.0662 326,077,423 2020-01-31
1482 2020-02-03 114,286,982 0 35.0490 326,077,423 2020-01-31
1483 2020-01-31 114,286,982 0 35.0490 326,077,423 2020-01-31
1484 2020-01-30 114,286,982 0 35.0490 326,077,423 2019-12-31
1485 2020-01-29 114,286,982 0 35.0490 326,077,423 2019-12-31
1486 2020-01-24 114,286,982 0 35.0490 326,077,423 2019-12-31
1487 2020-01-23 114,286,982 0 35.0490 326,077,423 2019-12-31
1488 2020-01-22 114,286,982 0 35.0490 326,077,423 2019-12-31
1489 2020-01-21 114,286,982 150,012 35.0490 326,077,423 2019-12-31
1490 2020-01-20 114,136,970 0 35.0030 326,077,423 2019-12-31
1491 2020-01-17 114,136,970 0 35.0030 326,077,423 2019-12-31
1492 2020-01-16 114,136,970 0 35.0030 326,077,423 2019-12-31
1493 2020-01-15 114,136,970 0 35.0030 326,077,423 2019-12-31
1494 2020-01-14 114,136,970 0 35.0030 326,077,423 2019-12-31
1495 2020-01-13 114,136,970 0 35.0030 326,077,423 2019-12-31
1496 2020-01-10 114,136,970 0 35.0030 326,077,423 2019-12-31
1497 2020-01-09 114,136,970 0 35.0030 326,077,423 2019-12-31
1498 2020-01-08 114,136,970 0 35.0030 326,077,423 2019-12-31
1499 2020-01-07 114,136,970 0 35.0030 326,077,423 2019-12-31
1500 2020-01-06 114,136,970 0 35.0030 326,077,423 2019-12-31
1501 2020-01-03 114,136,970 -8,000 35.0030 326,077,423 2019-12-31
1502 2020-01-02 114,144,970 0 35.0055 326,077,423 2019-12-31
1503 2019-12-31 114,144,970 0 35.0055 326,077,423 2019-12-31
1504 2019-12-30 114,144,970 0 35.0055 326,077,423 2019-11-30
1505 2019-12-27 114,144,970 0 35.0055 326,077,423 2019-11-30
1506 2019-12-24 114,144,970 0 35.0055 326,077,423 2019-11-30
1507 2019-12-23 114,144,970 -22,000 35.0055 326,077,423 2019-11-30
1508 2019-12-20 114,166,970 0 35.0122 326,077,423 2019-11-30
1509 2019-12-19 114,166,970 0 35.0122 326,077,423 2019-11-30
1510 2019-12-18 114,166,970 0 35.0122 326,077,423 2019-11-30
1511 2019-12-17 114,166,970 0 35.0122 326,077,423 2019-11-30
1512 2019-12-16 114,166,970 0 35.0122 326,077,423 2019-11-30
1513 2019-12-13 114,166,970 0 35.0122 326,077,423 2019-11-30
1514 2019-12-12 114,166,970 0 35.0122 326,077,423 2019-11-30
1515 2019-12-11 114,166,970 0 35.0122 326,077,423 2019-11-30
1516 2019-12-10 114,166,970 0 35.0122 326,077,423 2019-11-30
1517 2019-12-09 114,166,970 0 35.0122 326,077,423 2019-11-30
1518 2019-12-06 114,166,970 0 35.0122 326,077,423 2019-11-30
1519 2019-12-05 114,166,970 0 35.0122 326,077,423 2019-11-30
1520 2019-12-04 114,166,970 0 35.0122 326,077,423 2019-11-30
1521 2019-12-03 114,166,970 12,000 35.0122 326,077,423 2019-11-30
1522 2019-12-02 114,154,970 0 35.0085 326,077,423 2019-11-30
1523 2019-11-29 114,154,970 0 35.0085 326,077,423 2019-10-31
1524 2019-11-28 114,154,970 0 35.0085 326,077,423 2019-10-31
1525 2019-11-27 114,154,970 0 35.0085 326,077,423 2019-10-31
1526 2019-11-26 114,154,970 0 35.0085 326,077,423 2019-10-31
1527 2019-11-25 114,154,970 0 35.0085 326,077,423 2019-10-31
1528 2019-11-22 114,154,970 0 35.0085 326,077,423 2019-10-31
1529 2019-11-21 114,154,970 0 35.0085 326,077,423 2019-10-31
1530 2019-11-20 114,154,970 -40,000 35.0085 326,077,423 2019-10-31
1531 2019-11-19 114,194,970 0 35.0208 326,077,423 2019-10-31
1532 2019-11-18 114,194,970 0 35.0208 326,077,423 2019-10-31
1533 2019-11-15 114,194,970 -180,000 35.0208 326,077,423 2019-10-31
1534 2019-11-14 114,374,970 -120,000 35.0760 326,077,423 2019-10-31
1535 2019-11-13 114,494,970 0 35.1128 326,077,423 2019-10-31
1536 2019-11-12 114,494,970 0 35.1128 326,077,423 2019-10-31
1537 2019-11-11 114,494,970 0 35.1128 326,077,423 2019-10-31
1538 2019-11-08 114,494,970 0 35.1128 326,077,423 2019-10-31
1539 2019-11-07 114,494,970 0 35.1128 326,077,423 2019-10-31
1540 2019-11-06 114,494,970 0 35.1128 326,077,423 2019-10-31
1541 2019-11-05 114,494,970 -4,000 35.1128 326,077,423 2019-10-31
1542 2019-11-04 114,498,970 0 35.1140 326,077,423 2019-10-31
1543 2019-11-01 114,498,970 0 35.1140 326,077,423 2019-10-31
1544 2019-10-31 114,498,970 0 35.1140 326,077,423 2019-10-31
1545 2019-10-30 114,498,970 0 35.1140 326,077,423 2019-09-30
1546 2019-10-29 114,498,970 0 35.1140 326,077,423 2019-09-30
1547 2019-10-28 114,498,970 0 35.1140 326,077,423 2019-09-30
1548 2019-10-25 114,498,970 0 35.1140 326,077,423 2019-09-30
1549 2019-10-24 114,498,970 0 35.1140 326,077,423 2019-09-30
1550 2019-10-23 114,498,970 500 35.1140 326,077,423 2019-09-30
1551 2019-10-22 114,498,470 0 35.1139 326,077,423 2019-09-30
1552 2019-10-21 114,498,470 0 35.1139 326,077,423 2019-09-30
1553 2019-10-18 114,498,470 0 35.1139 326,077,423 2019-09-30
1554 2019-10-17 114,498,470 -148,000 35.1139 326,077,423 2019-09-30
1555 2019-10-16 114,646,470 0 35.1593 326,077,423 2019-09-30
1556 2019-10-15 114,646,470 0 35.1593 326,077,423 2019-09-30
1557 2019-10-14 114,646,470 0 35.1593 326,077,423 2019-09-30
1558 2019-10-11 114,646,470 0 35.1593 326,077,423 2019-09-30
1559 2019-10-10 114,646,470 0 35.1593 326,077,423 2019-09-30
1560 2019-10-09 114,646,470 0 35.1593 326,077,423 2019-09-30
1561 2019-10-08 114,646,470 0 35.1593 326,077,423 2019-09-30
1562 2019-10-04 114,646,470 0 35.1593 326,077,423 2019-09-30
1563 2019-10-03 114,646,470 0 35.1593 326,077,423 2019-09-30
1564 2019-10-02 114,646,470 -300,000 35.1593 326,077,423 2019-09-30
1565 2019-09-30 114,946,470 -12,000 35.2513 326,077,423 2019-09-30
1566 2019-09-27 114,958,470 0 35.2550 326,077,423 2019-08-31
1567 2019-09-26 114,958,470 0 35.2550 326,077,423 2019-08-31
1568 2019-09-25 114,958,470 0 35.2550 326,077,423 2019-08-31
1569 2019-09-24 114,958,470 0 35.2550 326,077,423 2019-08-31
1570 2019-09-23 114,958,470 -20,000 35.2550 326,077,423 2019-08-31
1571 2019-09-20 114,978,470 -52,000 35.2611 326,077,423 2019-08-31
1572 2019-09-19 115,030,470 0 35.2770 326,077,423 2019-08-31
1573 2019-09-18 115,030,470 0 35.2770 326,077,423 2019-08-31
1574 2019-09-17 115,030,470 -28,000 35.2770 326,077,423 2019-08-31
1575 2019-09-16 115,058,470 0 35.2856 326,077,423 2019-08-31
1576 2019-09-13 115,058,470 0 35.2856 326,077,423 2019-08-31
1577 2019-09-12 115,058,470 5,600 35.2856 326,077,423 2019-08-31
1578 2019-09-11 115,052,870 600 35.2839 326,077,423 2019-08-31
1579 2019-09-10 115,052,270 0 35.2837 326,077,423 2019-08-31
1580 2019-09-09 115,052,270 0 35.2837 326,077,423 2019-08-31
1581 2019-09-06 115,052,270 0 35.2837 326,077,423 2019-08-31
1582 2019-09-05 115,052,270 0 35.2837 326,077,423 2019-08-31
1583 2019-09-04 115,052,270 0 35.2837 326,077,423 2019-08-31
1584 2019-09-03 115,052,270 0 35.2837 326,077,423 2019-08-31
1585 2019-09-02 115,052,270 0 35.2837 326,077,423 2019-08-31
1586 2019-08-30 115,052,270 0 35.2837 326,077,423 2019-07-31
1587 2019-08-29 115,052,270 0 35.2837 326,077,423 2019-07-31
1588 2019-08-28 115,052,270 0 35.2837 326,077,423 2019-07-31
1589 2019-08-27 115,052,270 0 35.2837 326,077,423 2019-07-31
1590 2019-08-26 115,052,270 0 35.2837 326,077,423 2019-07-31
1591 2019-08-23 115,052,270 0 35.2837 326,077,423 2019-07-31
1592 2019-08-22 115,052,270 0 35.2837 326,077,423 2019-07-31
1593 2019-08-21 115,052,270 0 35.2837 326,077,423 2019-07-31
1594 2019-08-20 115,052,270 8,000 35.2837 326,077,423 2019-07-31
1595 2019-08-19 115,044,270 0 35.2813 326,077,423 2019-07-31
1596 2019-08-16 115,044,270 0 35.2813 326,077,423 2019-07-31
1597 2019-08-15 115,044,270 0 35.2813 326,077,423 2019-07-31
1598 2019-08-14 115,044,270 0 35.2813 326,077,423 2019-07-31
1599 2019-08-13 115,044,270 0 35.2813 326,077,423 2019-07-31
1600 2019-08-12 115,044,270 0 35.2813 326,077,423 2019-07-31
1601 2019-08-09 115,044,270 0 35.2813 326,077,423 2019-07-31
1602 2019-08-08 115,044,270 0 35.2813 326,077,423 2019-07-31
1603 2019-08-07 115,044,270 0 35.2813 326,077,423 2019-07-31
1604 2019-08-06 115,044,270 0 35.2813 326,077,423 2019-07-31
1605 2019-08-05 115,044,270 0 35.2813 326,077,423 2019-07-31
1606 2019-08-02 115,044,270 0 35.2813 326,077,423 2019-07-31
1607 2019-08-01 115,044,270 0 35.2813 326,077,423 2019-07-31
1608 2019-07-31 115,044,270 0 35.2813 326,077,423 2019-07-31
1609 2019-07-30 115,044,270 0 35.2813 326,077,423 2019-06-30
1610 2019-07-29 115,044,270 16,000 35.2813 326,077,423 2019-06-30
1611 2019-07-26 115,028,270 0 35.2764 326,077,423 2019-06-30
1612 2019-07-25 115,028,270 0 35.2764 326,077,423 2019-06-30
1613 2019-07-24 115,028,270 0 35.2764 326,077,423 2019-06-30
1614 2019-07-23 115,028,270 0 35.2764 326,077,423 2019-06-30
1615 2019-07-22 115,028,270 0 35.2764 326,077,423 2019-06-30
1616 2019-07-19 115,028,270 0 35.2764 326,077,423 2019-06-30
1617 2019-07-18 115,028,270 0 35.2764 326,077,423 2019-06-30
1618 2019-07-17 115,028,270 -2,708 35.2764 326,077,423 2019-06-30
1619 2019-07-16 115,030,978 0 35.2772 326,077,423 2019-06-30
1620 2019-07-15 115,030,978 0 35.2772 326,077,423 2019-06-30
1621 2019-07-12 115,030,978 0 35.2772 326,077,423 2019-06-30
1622 2019-07-11 115,030,978 0 35.2772 326,077,423 2019-06-30
1623 2019-07-10 115,030,978 -3,164,000 35.2772 326,077,423 2019-06-30
1624 2019-07-09 118,194,978 132,000 36.2475 326,077,423 2019-06-30
1625 2019-07-08 118,062,978 0 36.2070 326,077,423 2019-06-30
1626 2019-07-05 118,062,978 0 36.2070 326,077,423 2019-06-30
1627 2019-07-04 118,062,978 -2,740,000 36.2070 326,077,423 2019-06-30
1628 2019-07-03 120,802,978 0 37.0473 326,077,423 2019-06-30
1629 2019-07-02 120,802,978 12,000 37.0473 326,077,423 2019-06-30
1630 2019-06-28 120,790,978 0 37.0436 326,077,423 2019-05-31
1631 2019-06-27 120,790,978 0 37.0436 326,077,423 2019-05-31
1632 2019-06-26 120,790,978 0 37.0436 326,077,423 2019-05-31
1633 2019-06-25 120,790,978 0 37.0436 326,077,423 2019-05-31
1634 2019-06-24 120,790,978 346 37.0436 326,077,423 2019-05-31
1635 2019-06-21 120,790,632 0 37.0435 326,077,423 2019-05-31
1636 2019-06-20 120,790,632 0 37.0435 326,077,423 2019-05-31
1637 2019-06-19 120,790,632 0 37.0435 326,077,423 2019-05-31
1638 2019-06-18 120,790,632 0 37.0435 326,077,423 2019-05-31
1639 2019-06-17 120,790,632 0 37.0435 326,077,423 2019-05-31
1640 2019-06-14 120,790,632 0 37.0435 326,077,423 2019-05-31
1641 2019-06-13 120,790,632 0 37.0435 326,077,423 2019-05-31
1642 2019-06-12 120,790,632 0 37.0435 326,077,423 2019-05-31
1643 2019-06-11 120,790,632 22,500 37.0435 326,077,423 2019-05-31
1644 2019-06-10 120,768,132 0 37.0366 326,077,423 2019-05-31
1645 2019-06-06 120,768,132 0 37.0366 326,077,423 2019-05-31
1646 2019-06-05 120,768,132 0 37.0366 326,077,423 2019-05-31
1647 2019-06-04 120,768,132 0 37.0366 326,077,423 2019-05-31
1648 2019-06-03 120,768,132 0 37.0366 326,077,423 2019-05-31
1649 2019-05-31 120,768,132 0 37.0366 326,077,423 2019-05-31
1650 2019-05-30 120,768,132 15,200 37.0366 326,077,423 2019-05-14
1651 2019-05-29 120,752,932 0 37.0320 326,077,423 2019-05-14
1652 2019-05-28 120,752,932 0 37.0320 326,077,423 2019-05-14
1653 2019-05-27 120,752,932 0 37.0320 326,077,423 2019-05-14
1654 2019-05-24 120,752,932 0 37.0320 326,077,423 2019-05-14
1655 2019-05-23 120,752,932 0 37.0320 326,077,423 2019-05-14
1656 2019-05-22 120,752,932 0 37.0320 326,077,423 2019-05-14
1657 2019-05-21 120,752,932 0 37.0320 326,077,423 2019-05-14
1658 2019-05-20 120,752,932 0 37.0320 326,077,423 2019-05-14
1659 2019-05-17 120,752,932 0 37.0320 326,077,423 2019-05-14
1660 2019-05-16 120,752,932 -8,000 37.0320 326,077,423 2019-05-14
1661 2019-05-15 120,760,932 0 37.0344 326,077,423 2019-05-14
1662 2019-05-14 120,760,932 0 37.0344 326,077,423 2019-05-14
1663 2019-05-10 120,760,932 -20,000 38.9922 309,705,597 2019-04-30
1664 2019-05-09 120,780,932 -84,000 38.9986 309,705,597 2019-04-30
1665 2019-05-08 120,864,932 -36,000 39.0257 309,705,597 2019-04-30
1666 2019-05-07 120,900,932 0 39.0374 309,705,597 2019-04-30
1667 2019-05-06 120,900,932 -8,000 39.0374 309,705,597 2019-04-30
1668 2019-05-03 120,908,932 0 39.0400 309,705,597 2019-04-30
1669 2019-05-02 120,908,932 0 39.0400 309,705,597 2019-04-30
1670 2019-04-30 120,908,932 0 39.0400 309,705,597 2019-04-30
1671 2019-04-29 120,908,932 0 39.0400 309,705,597 2019-03-31
1672 2019-04-26 120,908,932 0 39.0400 309,705,597 2019-03-31
1673 2019-04-25 120,908,932 0 39.0400 309,705,597 2019-03-31
1674 2019-04-24 120,908,932 0 39.0400 309,705,597 2019-03-31
1675 2019-04-23 120,908,932 0 39.0400 309,705,597 2019-03-31
1676 2019-04-18 120,908,932 0 39.0400 309,705,597 2019-03-31
1677 2019-04-17 120,908,932 0 39.0400 309,705,597 2019-03-31
1678 2019-04-16 120,908,932 0 39.0400 309,705,597 2019-03-31
1679 2019-04-15 120,908,932 0 39.0400 309,705,597 2019-03-31
1680 2019-04-12 120,908,932 3,261 39.0400 309,705,597 2019-03-31
1681 2019-04-11 120,905,671 -4,000 39.0389 309,705,597 2019-03-31
1682 2019-04-10 120,909,671 0 39.0402 309,705,597 2019-03-31
1683 2019-04-09 120,909,671 -654,525 39.0402 309,705,597 2019-03-31
1684 2019-04-08 121,564,196 0 39.2515 309,705,597 2019-03-31
1685 2019-04-04 121,564,196 0 39.2515 309,705,597 2019-03-31
1686 2019-04-03 121,564,196 0 39.2515 309,705,597 2019-03-31
1687 2019-04-02 121,564,196 0 39.2515 309,705,597 2019-03-31
1688 2019-04-01 121,564,196 0 39.2515 309,705,597 2019-03-31
1689 2019-03-29 121,564,196 0 39.2515 309,705,597 2019-02-28
1690 2019-03-28 121,564,196 0 39.2515 309,705,597 2019-02-28
1691 2019-03-27 121,564,196 0 39.2515 309,705,597 2019-02-28
1692 2019-03-26 121,564,196 0 39.2515 309,705,597 2019-02-28
1693 2019-03-25 121,564,196 0 39.2515 309,705,597 2019-02-28
1694 2019-03-22 121,564,196 0 39.2515 309,705,597 2019-02-28
1695 2019-03-21 121,564,196 0 39.2515 309,705,597 2019-02-28
1696 2019-03-20 121,564,196 0 39.2515 309,705,597 2019-02-28
1697 2019-03-19 121,564,196 0 39.2515 309,705,597 2019-02-28
1698 2019-03-18 121,564,196 0 39.2515 309,705,597 2019-02-28
1699 2019-03-15 121,564,196 -3,261 39.2515 309,705,597 2019-02-28
1700 2019-03-14 121,567,457 0 39.2526 309,705,597 2019-02-28
1701 2019-03-13 121,567,457 0 39.2526 309,705,597 2019-02-28
1702 2019-03-12 121,567,457 0 39.2526 309,705,597 2019-02-28
1703 2019-03-11 121,567,457 0 39.2526 309,705,597 2019-02-28
1704 2019-03-08 121,567,457 0 39.2526 309,705,597 2019-02-28
1705 2019-03-07 121,567,457 0 39.2526 309,705,597 2019-02-28
1706 2019-03-06 121,567,457 0 39.2526 309,705,597 2019-02-28
1707 2019-03-05 121,567,457 0 39.2526 309,705,597 2019-02-28
1708 2019-03-04 121,567,457 0 39.2526 309,705,597 2019-02-28
1709 2019-03-01 121,567,457 0 39.2526 309,705,597 2019-02-28
1710 2019-02-28 121,567,457 0 39.2526 309,705,597 2019-02-28
1711 2019-02-27 121,567,457 0 39.2526 309,705,597 2019-01-31
1712 2019-02-26 121,567,457 0 39.2526 309,705,597 2019-01-31
1713 2019-02-25 121,567,457 0 39.2526 309,705,597 2019-01-31
1714 2019-02-22 121,567,457 0 39.2526 309,705,597 2019-01-31
1715 2019-02-21 121,567,457 0 39.2526 309,705,597 2019-01-31
1716 2019-02-20 121,567,457 0 39.2526 309,705,597 2019-01-31
1717 2019-02-19 121,567,457 0 39.2526 309,705,597 2019-01-31
1718 2019-02-18 121,567,457 0 39.2526 309,705,597 2019-01-31
1719 2019-02-15 121,567,457 0 39.2526 309,705,597 2019-01-31
1720 2019-02-14 121,567,457 0 39.2526 309,705,597 2019-01-31
1721 2019-02-13 121,567,457 0 39.2526 309,705,597 2019-01-31
1722 2019-02-12 121,567,457 0 39.2526 309,705,597 2019-01-31
1723 2019-02-11 121,567,457 -40,000 39.2526 309,705,597 2019-01-31
1724 2019-02-08 121,607,457 0 39.2655 309,705,597 2019-01-31
1725 2019-02-04 121,607,457 0 39.2655 309,705,597 2019-01-31
1726 2019-02-01 121,607,457 0 39.2655 309,705,597 2019-01-31
1727 2019-01-31 121,607,457 0 39.2655 309,705,597 2019-01-31
1728 2019-01-30 121,607,457 0 39.2655 309,705,597 2018-12-31
1729 2019-01-29 121,607,457 0 39.2655 309,705,597 2018-12-31
1730 2019-01-28 121,607,457 0 39.2655 309,705,597 2018-12-31
1731 2019-01-25 121,607,457 0 39.2655 309,705,597 2018-12-31
1732 2019-01-24 121,607,457 0 39.2655 309,705,597 2018-12-31
1733 2019-01-23 121,607,457 -1 39.2655 309,705,597 2018-12-31
1734 2019-01-22 121,607,458 0 39.2655 309,705,597 2018-12-31
1735 2019-01-21 121,607,458 0 39.2655 309,705,597 2018-12-31
1736 2019-01-18 121,607,458 0 39.2655 309,705,597 2018-12-31
1737 2019-01-17 121,607,458 0 39.2655 309,705,597 2018-12-31
1738 2019-01-16 121,607,458 0 39.2655 309,705,597 2018-12-31
1739 2019-01-15 121,607,458 0 39.2655 309,705,597 2018-12-31
1740 2019-01-14 121,607,458 0 39.2655 309,705,597 2018-12-31
1741 2019-01-11 121,607,458 0 39.2655 309,705,597 2018-12-31
1742 2019-01-10 121,607,458 8,000 39.2655 309,705,597 2018-12-31
1743 2019-01-09 121,599,458 0 39.2629 309,705,597 2018-12-31
1744 2019-01-08 121,599,458 0 39.2629 309,705,597 2018-12-31
1745 2019-01-07 121,599,458 0 39.2629 309,705,597 2018-12-31
1746 2019-01-04 121,599,458 0 39.2629 309,705,597 2018-12-31
1747 2019-01-03 121,599,458 0 39.2629 309,705,597 2018-12-31
1748 2019-01-02 121,599,458 0 39.2629 309,705,597 2018-12-31
1749 2018-12-31 121,599,458 0 39.2629 309,705,597 2018-12-31
1750 2018-12-28 121,599,458 0 39.2629 309,705,597 2018-11-30
1751 2018-12-27 121,599,458 0 39.2629 309,705,597 2018-11-30
1752 2018-12-24 121,599,458 0 39.2629 309,705,597 2018-11-30
1753 2018-12-21 121,599,458 0 39.2629 309,705,597 2018-11-30
1754 2018-12-20 121,599,458 0 39.2629 309,705,597 2018-11-30
1755 2018-12-19 121,599,458 0 39.2629 309,705,597 2018-11-30
1756 2018-12-18 121,599,458 0 39.2629 309,705,597 2018-11-30
1757 2018-12-17 121,599,458 0 39.2629 309,705,597 2018-11-30
1758 2018-12-14 121,599,458 0 39.2629 309,705,597 2018-11-30
1759 2018-12-13 121,599,458 0 39.2629 309,705,597 2018-11-30
1760 2018-12-12 121,599,458 0 39.2629 309,705,597 2018-11-30
1761 2018-12-11 121,599,458 0 39.2629 309,705,597 2018-11-30
1762 2018-12-10 121,599,458 0 39.2629 309,705,597 2018-11-30
1763 2018-12-07 121,599,458 0 39.2629 309,705,597 2018-11-30
1764 2018-12-06 121,599,458 -20,000 39.2629 309,705,597 2018-11-30
1765 2018-12-05 121,619,458 6,012 39.2694 309,705,597 2018-11-30
1766 2018-12-04 121,613,446 -6,012 39.2674 309,705,597 2018-11-30
1767 2018-12-03 121,619,458 0 39.2694 309,705,597 2018-11-30
1768 2018-11-30 121,619,458 0 39.2694 309,705,597 2018-11-30
1769 2018-11-29 121,619,458 12,024 39.2694 309,705,597 2018-10-31
1770 2018-11-28 121,607,434 19,250 39.2655 309,705,597 2018-10-31
1771 2018-11-27 121,588,184 0 39.2593 309,705,597 2018-10-31
1772 2018-11-26 121,588,184 0 39.2593 309,705,597 2018-10-31
1773 2018-11-23 121,588,184 0 39.2593 309,705,597 2018-10-31
1774 2018-11-22 121,588,184 0 39.2593 309,705,597 2018-10-31
1775 2018-11-21 121,588,184 0 39.2593 309,705,597 2018-10-31
1776 2018-11-20 121,588,184 0 39.2593 309,705,597 2018-10-31
1777 2018-11-19 121,588,184 0 39.2593 309,705,597 2018-10-31
1778 2018-11-16 121,588,184 0 39.2593 309,705,597 2018-10-31
1779 2018-11-15 121,588,184 0 39.2593 309,705,597 2018-10-31
1780 2018-11-14 121,588,184 0 39.2593 309,705,597 2018-10-31
1781 2018-11-13 121,588,184 0 39.2593 309,705,597 2018-10-31
1782 2018-11-12 121,588,184 0 39.2593 309,705,597 2018-10-31
1783 2018-11-09 121,588,184 24,000 39.2593 309,705,597 2018-10-31
1784 2018-11-08 121,564,184 0 39.2515 309,705,597 2018-10-31
1785 2018-11-07 121,564,184 0 39.2515 309,705,597 2018-10-31
1786 2018-11-06 121,564,184 0 39.2515 309,705,597 2018-10-31
1787 2018-11-05 121,564,184 0 39.2515 309,705,597 2018-10-31
1788 2018-11-02 121,564,184 0 39.2515 309,705,597 2018-10-31
1789 2018-11-01 121,564,184 0 39.2515 309,705,597 2018-10-31
1790 2018-10-31 121,564,184 0 39.2515 309,705,597 2018-10-31
1791 2018-10-30 121,564,184 0 39.2515 309,705,597 2018-09-30
1792 2018-10-29 121,564,184 0 39.2515 309,705,597 2018-09-30
1793 2018-10-26 121,564,184 0 39.2515 309,705,597 2018-09-30
1794 2018-10-25 121,564,184 0 39.2515 309,705,597 2018-09-30
1795 2018-10-24 121,564,184 4,000 39.2515 309,705,597 2018-09-30
1796 2018-10-23 121,560,184 0 39.2502 309,705,597 2018-09-30
1797 2018-10-22 121,560,184 0 39.2502 309,705,597 2018-09-30
1798 2018-10-19 121,560,184 0 39.2502 309,705,597 2018-09-30
1799 2018-10-18 121,560,184 0 39.2502 309,705,597 2018-09-30
1800 2018-10-16 121,560,184 0 39.2502 309,705,597 2018-09-30
1801 2018-10-15 121,560,184 -22,500 39.2502 309,705,597 2018-09-30
1802 2018-10-12 121,582,684 52,000 39.2575 309,705,597 2018-09-30
1803 2018-10-11 121,530,684 -164,000 39.2407 309,705,597 2018-09-30
1804 2018-10-10 121,694,684 0 39.2937 309,705,597 2018-09-30
1805 2018-10-09 121,694,684 0 39.2937 309,705,597 2018-09-30
1806 2018-10-08 121,694,684 0 39.2937 309,705,597 2018-09-30
1807 2018-10-05 121,694,684 0 39.2937 309,705,597 2018-09-30
1808 2018-10-04 121,694,684 0 39.2937 309,705,597 2018-09-30
1809 2018-10-03 121,694,684 0 39.2937 309,705,597 2018-09-30
1810 2018-10-02 121,694,684 0 39.2937 309,705,597 2018-09-30
1811 2018-09-28 121,694,684 0 39.2937 309,705,597 2018-08-31
1812 2018-09-27 121,694,684 48,000 39.2937 309,705,597 2018-08-31
1813 2018-09-26 121,646,684 -16,000 39.2782 309,705,597 2018-08-31
1814 2018-09-24 121,662,684 0 39.2833 309,705,597 2018-08-31
1815 2018-09-21 121,662,684 0 39.2833 309,705,597 2018-08-31
1816 2018-09-20 121,662,684 0 39.2833 309,705,597 2018-08-31
1817 2018-09-19 121,662,684 0 39.2833 309,705,597 2018-08-31
1818 2018-09-18 121,662,684 0 39.2833 309,705,597 2018-08-31
1819 2018-09-17 121,662,684 0 39.2833 309,705,597 2018-08-31
1820 2018-09-14 121,662,684 -36,000 39.2833 309,705,597 2018-08-31
1821 2018-09-13 121,698,684 0 39.2950 309,705,597 2018-08-31
1822 2018-09-12 121,698,684 0 39.2950 309,705,597 2018-08-31
1823 2018-09-11 121,698,684 0 39.2950 309,705,597 2018-08-31
1824 2018-09-10 121,698,684 0 39.2950 309,705,597 2018-08-31
1825 2018-09-07 121,698,684 0 39.2950 309,705,597 2018-08-31
1826 2018-09-06 121,698,684 -2,500 39.2950 309,705,597 2018-08-31
1827 2018-09-05 121,701,184 0 39.2958 309,705,597 2018-08-31
1828 2018-09-04 121,701,184 0 39.2958 309,705,597 2018-08-31
1829 2018-09-03 121,701,184 0 39.2958 309,705,597 2018-08-31
1830 2018-08-31 121,701,184 0 39.2958 309,705,597 2018-08-31
1831 2018-08-30 121,701,184 0 39.2958 309,705,597 2018-07-31
1832 2018-08-29 121,701,184 0 39.2958 309,705,597 2018-07-31
1833 2018-08-28 121,701,184 0 39.2958 309,705,597 2018-07-31
1834 2018-08-27 121,701,184 0 39.2958 309,705,597 2018-07-31
1835 2018-08-24 121,701,184 0 39.2958 309,705,597 2018-07-31
1836 2018-08-23 121,701,184 0 39.2958 309,705,597 2018-07-31
1837 2018-08-22 121,701,184 0 39.2958 309,705,597 2018-07-31
1838 2018-08-21 121,701,184 0 39.2958 309,705,597 2018-07-31
1839 2018-08-20 121,701,184 0 39.2958 309,705,597 2018-07-31
1840 2018-08-17 121,701,184 0 39.2958 309,705,597 2018-07-31
1841 2018-08-16 121,701,184 0 39.2958 309,705,597 2018-07-31
1842 2018-08-15 121,701,184 0 39.2958 309,705,597 2018-07-31
1843 2018-08-14 121,701,184 -24,000 39.2958 309,705,597 2018-07-31
1844 2018-08-13 121,725,184 0 39.3035 309,705,597 2018-07-31
1845 2018-08-10 121,725,184 0 39.3035 309,705,597 2018-07-31
1846 2018-08-09 121,725,184 40,000 39.3035 309,705,597 2018-07-31
1847 2018-08-08 121,685,184 0 39.2906 309,705,597 2018-07-31
1848 2018-08-07 121,685,184 0 39.2906 309,705,597 2018-07-31
1849 2018-08-06 121,685,184 0 39.2906 309,705,597 2018-07-31
1850 2018-08-03 121,685,184 0 39.2906 309,705,597 2018-07-31
1851 2018-08-02 121,685,184 -100,000 39.2906 309,705,597 2018-07-31
1852 2018-08-01 121,785,184 0 39.3229 309,705,597 2018-07-31
1853 2018-07-31 121,785,184 0 39.3229 309,705,597 2018-07-31
1854 2018-07-30 121,785,184 0 39.3229 309,705,597 2018-06-30
1855 2018-07-27 121,785,184 4,000 39.3229 309,705,597 2018-06-30
1856 2018-07-26 121,781,184 0 39.3216 309,705,597 2018-06-30
1857 2018-07-25 121,781,184 0 39.3216 309,705,597 2018-06-30
1858 2018-07-24 121,781,184 24,000 39.3216 309,705,597 2018-06-30
1859 2018-07-23 121,757,184 0 39.3138 309,705,597 2018-06-30
1860 2018-07-20 121,757,184 68,000 39.3138 309,705,597 2018-06-30
1861 2018-07-19 121,689,184 0 39.2919 309,705,597 2018-06-30
1862 2018-07-18 121,689,184 0 39.2919 309,705,597 2018-06-30
1863 2018-07-17 121,689,184 -32,000 39.2919 309,705,597 2018-06-30
1864 2018-07-16 121,721,184 0 39.3022 309,705,597 2018-06-30
1865 2018-07-13 121,721,184 0 39.3022 309,705,597 2018-06-30
1866 2018-07-12 121,721,184 -120,000 39.3022 309,705,597 2018-06-30
1867 2018-07-11 121,841,184 0 39.3410 309,705,597 2018-06-30
1868 2018-07-10 121,841,184 20,000 39.3410 309,705,597 2018-06-30
1869 2018-07-09 121,821,184 0 39.3345 309,705,597 2018-06-30
1870 2018-07-06 121,821,184 0 39.3345 309,705,597 2018-06-30
1871 2018-07-05 121,821,184 0 39.3345 309,705,597 2018-06-30
1872 2018-07-04 121,821,184 0 39.3345 309,705,597 2018-06-30
1873 2018-07-03 121,821,184 0 39.3345 309,705,597 2018-06-30
1874 2018-06-29 121,821,184 -8,000 39.3345 309,705,597 2018-05-31
1875 2018-06-28 121,829,184 0 39.3371 309,705,597 2018-05-31
1876 2018-06-27 121,829,184 0 39.3371 309,705,597 2018-05-31
1877 2018-06-26 121,829,184 0 39.3371 309,705,597 2018-05-31
1878 2018-06-25 121,829,184 0 39.3371 309,705,597 2018-05-31
1879 2018-06-22 121,829,184 0 39.3371 309,705,597 2018-05-31
1880 2018-06-21 121,829,184 0 39.3371 309,705,597 2018-05-31
1881 2018-06-20 121,829,184 -40,000 39.3371 309,705,597 2018-05-31
1882 2018-06-19 121,869,184 0 39.3500 309,705,597 2018-05-31
1883 2018-06-15 121,869,184 0 39.3500 309,705,597 2018-05-31
1884 2018-06-14 121,869,184 44,000 39.3500 309,705,597 2018-05-31
1885 2018-06-13 121,825,184 0 39.3358 309,705,597 2018-05-31
1886 2018-06-12 121,825,184 0 39.3358 309,705,597 2018-05-31
1887 2018-06-11 121,825,184 0 39.3358 309,705,597 2018-05-31
1888 2018-06-08 121,825,184 0 39.3358 309,705,597 2018-05-31
1889 2018-06-07 121,825,184 0 39.3358 309,705,597 2018-05-31
1890 2018-06-06 121,825,184 0 39.3358 309,705,597 2018-05-31
1891 2018-06-05 121,825,184 0 39.3358 309,705,597 2018-05-31
1892 2018-06-04 121,825,184 7,000 39.3358 309,705,597 2018-05-31
1893 2018-06-01 121,818,184 0 39.3335 309,705,597 2018-05-31
1894 2018-05-31 121,818,184 0 39.3335 309,705,597 2018-05-31
1895 2018-05-30 121,818,184 -83,100 39.3335 309,705,597 2018-04-30
1896 2018-05-29 121,901,284 0 39.3604 309,705,597 2018-04-30
1897 2018-05-28 121,901,284 -12,000 39.3604 309,705,597 2018-04-30
1898 2018-05-25 121,913,284 0 39.3642 309,705,597 2018-04-30
1899 2018-05-24 121,913,284 -100,000 39.3642 309,705,597 2018-04-30
1900 2018-05-23 122,013,284 0 39.3965 309,705,597 2018-04-30
1901 2018-05-21 122,013,284 0 39.3965 309,705,597 2018-04-30
1902 2018-05-18 122,013,284 -40,000 39.3965 309,705,597 2018-04-30
1903 2018-05-17 122,053,284 0 39.4095 309,705,597 2018-04-30
1904 2018-05-16 122,053,284 0 39.4095 309,705,597 2018-04-30
1905 2018-05-15 122,053,284 0 39.4095 309,705,597 2018-04-30
1906 2018-05-14 122,053,284 0 39.4095 309,705,597 2018-04-30
1907 2018-05-11 122,053,284 0 39.4095 309,705,597 2018-04-30
1908 2018-05-10 122,053,284 0 39.4095 309,705,597 2018-04-30
1909 2018-05-09 122,053,284 0 39.4095 309,705,597 2018-04-30
1910 2018-05-08 122,053,284 0 39.4095 309,705,597 2018-04-30
1911 2018-05-07 122,053,284 -5 39.4095 309,705,597 2018-04-30
1912 2018-05-04 122,053,289 0 39.4095 309,705,597 2018-04-30
1913 2018-05-03 122,053,289 0 39.4095 309,705,597 2018-04-30
1914 2018-05-02 122,053,289 0 39.4095 309,705,597 2018-04-30
1915 2018-04-30 122,053,289 -300 39.4095 309,705,597 2018-04-30
1916 2018-04-27 122,053,589 10,000 39.4096 309,705,597 2018-03-31
1917 2018-04-26 122,043,589 0 39.4063 309,705,597 2018-03-31
1918 2018-04-25 122,043,589 0 39.4063 309,705,597 2018-03-31
1919 2018-04-24 122,043,589 -198,000 39.4063 309,705,597 2018-03-31
1920 2018-04-23 122,241,589 0 39.4703 309,705,597 2018-03-31
1921 2018-04-20 122,241,589 4,000 39.4703 309,705,597 2018-03-31
1922 2018-04-19 122,237,589 0 39.4690 309,705,597 2018-03-31
1923 2018-04-18 122,237,589 0 39.4690 309,705,597 2018-03-31
1924 2018-04-17 122,237,589 0 39.4690 309,705,597 2018-03-31
1925 2018-04-16 122,237,589 10,000 39.4690 309,705,597 2018-03-31
1926 2018-04-13 122,227,589 0 39.4657 309,705,597 2018-03-31
1927 2018-04-12 122,227,589 398,000 39.4657 309,705,597 2018-03-31
1928 2018-04-11 121,829,589 0 39.3372 309,705,597 2018-03-31
1929 2018-04-10 121,829,589 0 39.3372 309,705,597 2018-03-31
1930 2018-04-09 121,829,589 0 39.3372 309,705,597 2018-03-31
1931 2018-04-06 121,829,589 0 39.3372 309,705,597 2018-03-31
1932 2018-04-04 121,829,589 0 39.3372 309,705,597 2018-03-31
1933 2018-04-03 121,829,589 0 39.3372 309,705,597 2018-03-31
1934 2018-03-29 121,829,589 0 39.3372 309,705,597 2018-02-28
1935 2018-03-28 121,829,589 0 39.3372 309,705,597 2018-02-28
1936 2018-03-27 121,829,589 0 39.3372 309,705,597 2018-02-28
1937 2018-03-26 121,829,589 0 39.3372 309,705,597 2018-02-28
1938 2018-03-23 121,829,589 0 39.3372 309,705,597 2018-02-28
1939 2018-03-22 121,829,589 152,000 39.3372 309,705,597 2018-02-28
1940 2018-03-21 121,677,589 0 39.2881 309,705,597 2018-02-28
1941 2018-03-20 121,677,589 -36,000 39.2881 309,705,597 2018-02-28
1942 2018-03-19 121,713,589 0 39.2998 309,705,597 2018-02-28
1943 2018-03-16 121,713,589 100,000 39.2998 309,705,597 2018-02-28
1944 2018-03-15 121,613,589 0 39.2675 309,705,597 2018-02-28
1945 2018-03-14 121,613,589 0 39.2675 309,705,597 2018-02-28
1946 2018-03-13 121,613,589 -1,000 39.2675 309,705,597 2018-02-28
1947 2018-03-12 121,614,589 -116,000 39.2678 309,705,597 2018-02-28
1948 2018-03-09 121,730,589 -56,000 39.3053 309,705,597 2018-02-28
1949 2018-03-08 121,786,589 -80,000 39.3233 309,705,597 2018-02-28
1950 2018-03-07 121,866,589 -320,000 39.3492 309,705,597 2018-02-28
1951 2018-03-06 122,186,589 112,000 39.4525 309,705,597 2018-02-28
1952 2018-03-05 122,074,589 0 39.4163 309,705,597 2018-02-28
1953 2018-03-02 122,074,589 0 39.4163 309,705,597 2018-02-28
1954 2018-03-01 122,074,589 0 39.4163 309,705,597 2018-02-28
1955 2018-02-28 122,074,589 -4,000 39.4163 309,705,597 2018-02-28
1956 2018-02-27 122,078,589 -8,000 39.4176 309,705,597 2018-01-31
1957 2018-02-26 122,086,589 0 39.4202 309,705,597 2018-01-31
1958 2018-02-23 122,086,589 11,250 39.4202 309,705,597 2018-01-31
1959 2018-02-22 122,075,339 0 39.4166 309,705,597 2018-01-31
1960 2018-02-21 122,075,339 88,000 39.4166 309,705,597 2018-01-31
1961 2018-02-20 121,987,339 -80,000 39.3882 309,705,597 2018-01-31
1962 2018-02-15 122,067,339 0 39.4140 309,705,597 2018-01-31
1963 2018-02-14 122,067,339 0 39.4140 309,705,597 2018-01-31
1964 2018-02-13 122,067,339 -8,000 39.4140 309,705,597 2018-01-31
1965 2018-02-12 122,075,339 -360,000 39.4166 309,705,597 2018-01-31
1966 2018-02-09 122,435,339 80,000 39.5328 309,705,597 2018-01-31
1967 2018-02-08 122,355,339 5,312 39.5070 309,705,597 2018-01-31
1968 2018-02-07 122,350,027 -100,000 39.5053 309,705,597 2018-01-31
1969 2018-02-06 122,450,027 0 39.5376 309,705,597 2018-01-31
1970 2018-02-05 122,450,027 0 39.5376 309,705,597 2018-01-31
1971 2018-02-02 122,450,027 -64,000 39.5376 309,705,597 2018-01-31
1972 2018-02-01 122,514,027 -12,000 39.5582 309,705,597 2018-01-31
1973 2018-01-31 122,526,027 0 39.5621 309,705,597 2018-01-31
1974 2018-01-30 122,526,027 -11,788 39.5621 309,705,597 2017-12-31
1975 2018-01-29 122,537,815 0 39.5659 309,705,597 2017-12-31
1976 2018-01-26 122,537,815 0 39.5659 309,705,597 2017-12-31
1977 2018-01-25 122,537,815 -36,600 39.5659 309,705,597 2017-12-31
1978 2018-01-24 122,574,415 -40,909 39.5777 309,705,597 2017-12-31
1979 2018-01-23 122,615,324 0 39.5909 309,705,597 2017-12-31
1980 2018-01-22 122,615,324 1,000 39.5909 309,705,597 2017-12-31
1981 2018-01-19 122,614,324 -84,000 39.5906 309,705,597 2017-12-31
1982 2018-01-18 122,698,324 -6,000 39.6177 309,705,597 2017-12-31
1983 2018-01-17 122,704,324 0 39.6197 309,705,597 2017-12-31
1984 2018-01-16 122,704,324 0 39.6197 309,705,597 2017-12-31
1985 2018-01-15 122,704,324 0 39.6197 309,705,597 2017-12-31
1986 2018-01-12 122,704,324 0 39.6197 309,705,597 2017-12-31
1987 2018-01-11 122,704,324 1,500 39.6197 309,705,597 2017-12-31
1988 2018-01-10 122,702,824 0 39.6192 309,705,597 2017-12-31
1989 2018-01-09 122,702,824 0 39.6192 309,705,597 2017-12-31
1990 2018-01-08 122,702,824 0 39.6192 309,705,597 2017-12-31
1991 2018-01-05 122,702,824 0 39.6192 309,705,597 2017-12-31
1992 2018-01-04 122,702,824 0 39.6192 309,705,597 2017-12-31
1993 2018-01-03 122,702,824 0 39.6192 309,705,597 2017-12-31
1994 2018-01-02 122,702,824 0 39.6192 309,705,597 2017-12-31
1995 2017-12-29 122,702,824 0 39.6192 309,705,597 2017-11-30
1996 2017-12-28 122,702,824 0 39.6192 309,705,597 2017-11-30
1997 2017-12-27 122,702,824 0 39.6192 309,705,597 2017-11-30
1998 2017-12-22 122,702,824 0 39.6192 309,705,597 2017-11-30
1999 2017-12-21 122,702,824 -8,000 39.6192 309,705,597 2017-11-30
2000 2017-12-20 122,710,824 0 39.6218 309,705,597 2017-11-30
2001 2017-12-19 122,710,824 -24,000 39.6218 309,705,597 2017-11-30
2002 2017-12-18 122,734,824 4,000 39.6295 309,705,597 2017-11-30
2003 2017-12-15 122,730,824 0 39.6282 309,705,597 2017-11-30
2004 2017-12-14 122,730,824 0 39.6282 309,705,597 2017-11-30
2005 2017-12-13 122,730,824 0 39.6282 309,705,597 2017-11-30
2006 2017-12-12 122,730,824 0 39.6282 309,705,597 2017-11-30
2007 2017-12-11 122,730,824 0 39.6282 309,705,597 2017-11-30
2008 2017-12-08 122,730,824 64,000 39.6282 309,705,597 2017-11-30
2009 2017-12-07 122,666,824 0 39.6076 309,705,597 2017-11-30
2010 2017-12-06 122,666,824 0 39.6076 309,705,597 2017-11-30
2011 2017-12-05 122,666,824 -4,000 39.6076 309,705,597 2017-11-30
2012 2017-12-04 122,670,824 8,000 39.6088 309,705,597 2017-11-30
2013 2017-12-01 122,662,824 0 39.6063 309,705,597 2017-11-30
2014 2017-11-30 122,662,824 0 39.6063 309,705,597 2017-11-30
2015 2017-11-29 122,662,824 0 39.6063 309,705,597 2017-10-31
2016 2017-11-28 122,662,824 0 39.6063 309,705,597 2017-10-31
2017 2017-11-27 122,662,824 0 39.6063 309,705,597 2017-10-31
2018 2017-11-24 122,662,824 10,500 39.6063 309,705,597 2017-10-31
2019 2017-11-23 122,652,324 0 39.6029 309,705,597 2017-10-31
2020 2017-11-22 122,652,324 0 39.6029 309,705,597 2017-10-31
2021 2017-11-21 122,652,324 8,000 39.6029 309,705,597 2017-10-31
2022 2017-11-20 122,644,324 180,000 39.6003 309,705,597 2017-10-31
2023 2017-11-17 122,464,324 0 39.5422 309,705,597 2017-10-31
2024 2017-11-16 122,464,324 20,950 39.5422 309,705,597 2017-10-31
2025 2017-11-15 122,443,374 20,000 39.5354 309,705,597 2017-10-31
2026 2017-11-14 122,423,374 0 39.5290 309,705,597 2017-10-31
2027 2017-11-13 122,423,374 0 39.5290 309,705,597 2017-10-31
2028 2017-11-10 122,423,374 23,750 39.5290 309,705,597 2017-10-31
2029 2017-11-09 122,399,624 0 39.5213 309,705,597 2017-10-31
2030 2017-11-08 122,399,624 0 39.5213 309,705,597 2017-10-31
2031 2017-11-07 122,399,624 0 39.5213 309,705,597 2017-10-31
2032 2017-11-06 122,399,624 0 39.5213 309,705,597 2017-10-31
2033 2017-11-03 122,399,624 53,340 39.5213 309,705,597 2017-10-31
2034 2017-11-02 122,346,284 0 39.5041 309,705,597 2017-10-31
2035 2017-11-01 122,346,284 2,000 39.5041 309,705,597 2017-10-31
2036 2017-10-31 122,344,284 0 39.5034 309,705,597 2017-10-31
2037 2017-10-30 122,344,284 0 39.5034 309,705,597 2017-09-30
2038 2017-10-27 122,344,284 0 39.5034 309,705,597 2017-09-30
2039 2017-10-26 122,344,284 0 39.5034 309,705,597 2017-09-30
2040 2017-10-25 122,344,284 0 39.5034 309,705,597 2017-09-30
2041 2017-10-24 122,344,284 0 39.5034 309,705,597 2017-09-30
2042 2017-10-23 122,344,284 20,000 39.5034 309,705,597 2017-09-30
2043 2017-10-20 122,324,284 0 39.4970 309,705,597 2017-09-30
2044 2017-10-19 122,324,284 -12,000 39.4970 309,705,597 2017-09-30
2045 2017-10-18 122,336,284 -4,000 39.5008 309,705,597 2017-09-30
2046 2017-10-17 122,340,284 272,000 39.5021 309,705,597 2017-09-30
2047 2017-10-16 122,068,284 16,000 39.4143 309,705,597 2017-09-30
2048 2017-10-13 122,052,284 0 39.4091 309,705,597 2017-09-30
2049 2017-10-12 122,052,284 20,000 39.4091 309,705,597 2017-09-30
2050 2017-10-11 122,032,284 4,000 39.4027 309,705,597 2017-09-30
2051 2017-10-10 122,028,284 0 39.4014 309,705,597 2017-09-30
2052 2017-10-09 122,028,284 0 39.4014 309,705,597 2017-09-30
2053 2017-10-06 122,028,284 0 39.4014 309,705,597 2017-09-30
2054 2017-10-04 122,028,284 0 39.4014 309,705,597 2017-09-30
2055 2017-10-03 122,028,284 9,000 39.4014 309,705,597 2017-09-30
2056 2017-09-29 122,019,284 112,000 39.3985 309,705,597 2017-08-31
2057 2017-09-28 121,907,284 0 39.3623 309,705,597 2017-08-31
2058 2017-09-27 121,907,284 0 39.3623 309,705,597 2017-08-31
2059 2017-09-26 121,907,284 -24,000 39.3623 309,705,597 2017-08-31
2060 2017-09-25 121,931,284 32,000 39.3701 309,705,597 2017-08-31
2061 2017-09-22 121,899,284 28,000 39.3597 309,705,597 2017-08-31
2062 2017-09-21 121,871,284 200 39.3507 309,705,597 2017-08-31
2063 2017-09-20 121,871,084 0 39.3506 309,705,597 2017-08-31
2064 2017-09-19 121,871,084 0 39.3506 309,705,597 2017-08-31
2065 2017-09-18 121,871,084 392,000 39.3506 309,705,597 2017-08-31
2066 2017-09-15 121,479,084 72,000 39.2241 309,705,597 2017-08-31
2067 2017-09-14 121,407,084 0 39.2008 309,705,597 2017-08-31
2068 2017-09-13 121,407,084 0 39.2008 309,705,597 2017-08-31
2069 2017-09-12 121,407,084 712,000 39.2008 309,705,597 2017-08-31
2070 2017-09-11 120,695,084 0 38.9709 309,705,597 2017-08-31
2071 2017-09-08 120,695,084 12,000 38.9709 309,705,597 2017-08-31
2072 2017-09-07 120,683,084 4,000 38.9670 309,705,597 2017-08-31
2073 2017-09-06 120,679,084 72,000 38.9657 309,705,597 2017-08-31
2074 2017-09-05 120,607,084 0 38.9425 309,705,597 2017-08-31
2075 2017-09-04 120,607,084 4,975 38.9425 309,705,597 2017-08-31
2076 2017-09-01 120,602,109 0 38.9409 309,705,597 2017-08-31
2077 2017-08-31 120,602,109 0 38.9409 309,705,597 2017-08-31
2078 2017-08-30 120,602,109 0 38.9409 309,705,597 2017-07-31
2079 2017-08-29 120,602,109 0 38.9409 309,705,597 2017-07-31
2080 2017-08-28 120,602,109 4,000 38.9409 309,705,597 2017-07-31
2081 2017-08-25 120,598,109 0 38.9396 309,705,597 2017-07-31
2082 2017-08-24 120,598,109 0 38.9396 309,705,597 2017-07-31
2083 2017-08-23 120,598,109 0 38.9396 309,705,597 2017-07-31
2084 2017-08-22 120,598,109 -2,000 38.9396 309,705,597 2017-07-31
2085 2017-08-21 120,600,109 8,000 38.9402 309,705,597 2017-07-31
2086 2017-08-18 120,592,109 6,012 38.9377 309,705,597 2017-07-31
2087 2017-08-17 120,586,097 0 38.9357 309,705,597 2017-07-31
2088 2017-08-16 120,586,097 0 38.9357 309,705,597 2017-07-31
2089 2017-08-15 120,586,097 0 38.9357 309,705,597 2017-07-31
2090 2017-08-14 120,586,097 68,000 38.9357 309,705,597 2017-07-31
2091 2017-08-11 120,518,097 0 38.9138 309,705,597 2017-07-31
2092 2017-08-10 120,518,097 0 38.9138 309,705,597 2017-07-31
2093 2017-08-09 120,518,097 0 38.9138 309,705,597 2017-07-31
2094 2017-08-08 120,518,097 0 38.9138 309,705,597 2017-07-31
2095 2017-08-07 120,518,097 0 38.9138 309,705,597 2017-07-31
2096 2017-08-04 120,518,097 0 38.9138 309,705,597 2017-07-31
2097 2017-08-03 120,518,097 15,665 38.9138 309,705,597 2017-07-31
2098 2017-08-02 120,502,432 0 38.9087 309,705,597 2017-07-31
2099 2017-08-01 120,502,432 -40,000 38.9087 309,705,597 2017-07-31
2100 2017-07-31 120,542,432 557 38.9216 309,705,597 2017-07-31
2101 2017-07-28 120,541,875 108,000 38.9214 309,705,597 2017-06-30
2102 2017-07-27 120,433,875 0 38.8866 309,705,597 2017-06-30
2103 2017-07-26 120,433,875 156,000 38.8866 309,705,597 2017-06-30
2104 2017-07-25 120,277,875 76,000 38.8362 309,705,597 2017-06-30
2105 2017-07-24 120,201,875 0 38.8117 309,705,597 2017-06-30
2106 2017-07-21 120,201,875 -32,000 38.8117 309,705,597 2017-06-30
2107 2017-07-20 120,233,875 0 38.8220 309,705,597 2017-06-30
2108 2017-07-19 120,233,875 60,000 38.8220 309,705,597 2017-06-30
2109 2017-07-18 120,173,875 0 38.8026 309,705,597 2017-06-30
2110 2017-07-17 120,173,875 54,829 38.8026 309,705,597 2017-06-30
2111 2017-07-14 120,119,046 41,000 38.7849 309,705,597 2017-06-30
2112 2017-07-13 120,078,046 -24,000 38.7717 309,705,597 2017-06-30
2113 2017-07-12 120,102,046 68,000 38.7794 309,705,597 2017-06-30
2114 2017-07-11 120,034,046 92,000 38.7575 309,705,597 2017-06-30
2115 2017-07-10 119,942,046 0 38.7278 309,705,597 2017-06-30
2116 2017-07-07 119,942,046 -88,000 38.7278 309,705,597 2017-06-30
2117 2017-07-06 120,030,046 -49,000 38.7562 309,705,597 2017-06-30
2118 2017-07-05 120,079,046 0 38.7720 309,705,597 2017-06-30
2119 2017-07-04 120,079,046 -24,000 38.7720 309,705,597 2017-06-30
2120 2017-07-03 120,103,046 0 38.7797 309,705,597 2017-06-30
2121 2017-06-30 120,103,046 12,000 38.7797 309,705,597 2017-06-30
2122 2017-06-29 120,091,046 -56,000 38.7759 309,705,597 2017-05-31
2123 2017-06-28 120,147,046 280,000 38.7940 309,705,597 2017-05-31
2124 2017-06-27 119,867,046 -40,000 38.7035 309,705,597 2017-05-31
2125 2017-06-26 119,907,046 -40,000 38.7165 309,705,597 2017-05-31
2126 2017-06-23 119,947,046 0 38.7294 309,705,597 2017-05-31
2127 2017-06-22 119,947,046 1,000 38.7294 309,705,597 2017-05-31
2128 2017-06-21 119,946,046 304,000 38.7291 309,705,597 2017-05-31
2129 2017-06-20 119,642,046 -112,000 38.6309 309,705,597 2017-05-31
2130 2017-06-19 119,754,046 40,000 38.6671 309,705,597 2017-05-31
2131 2017-06-16 119,714,046 0 38.6541 309,705,597 2017-05-31
2132 2017-06-15 119,714,046 36,000 38.6541 309,705,597 2017-05-31
2133 2017-06-14 119,678,046 0 38.6425 309,705,597 2017-05-31
2134 2017-06-13 119,678,046 0 38.6425 309,705,597 2017-05-31
2135 2017-06-12 119,678,046 -84,000 38.6425 309,705,597 2017-05-31
2136 2017-06-09 119,762,046 40,000 38.6696 309,705,597 2017-05-31
2137 2017-06-08 119,722,046 0 38.6567 309,705,597 2017-05-31
2138 2017-06-07 119,722,046 -24,000 38.6567 309,705,597 2017-05-31
2139 2017-06-06 119,746,046 4,000 38.6645 309,705,597 2017-05-31
2140 2017-06-05 119,742,046 0 38.6632 309,705,597 2017-05-31
2141 2017-06-02 119,742,046 -8,000 38.6632 309,705,597 2017-05-31
2142 2017-06-01 119,750,046 0 38.6658 309,705,597 2017-05-31
2143 2017-05-31 119,750,046 0 38.6658 309,705,597 2017-05-31
2144 2017-05-29 119,750,046 0 38.6658 309,705,597 2017-04-30
2145 2017-05-26 119,750,046 20,000 38.6658 309,705,597 2017-04-30
2146 2017-05-25 119,730,046 0 38.6593 309,705,597 2017-04-30
2147 2017-05-24 119,730,046 0 38.6593 309,705,597 2017-04-30
2148 2017-05-23 119,730,046 0 38.6593 309,705,597 2017-04-30
2149 2017-05-22 119,730,046 0 38.6593 309,705,597 2017-04-30
2150 2017-05-19 119,730,046 -301,500 38.6593 309,705,597 2017-04-30
2151 2017-05-18 120,031,546 4,000 38.7567 309,705,597 2017-04-30
2152 2017-05-17 120,027,546 8,000 38.7554 309,705,597 2017-04-30
2153 2017-05-16 120,019,546 0 38.7528 309,705,597 2017-04-30
2154 2017-05-15 120,019,546 -68,000 38.7528 309,705,597 2017-04-30
2155 2017-05-12 120,087,546 -16,000 38.7747 309,705,597 2017-04-30
2156 2017-05-11 120,103,546 200,000 38.7799 309,705,597 2017-04-30
2157 2017-05-10 119,903,546 0 38.7153 309,705,597 2017-04-30
2158 2017-05-09 119,903,546 35,000 38.7153 309,705,597 2017-04-30
2159 2017-05-08 119,868,546 -48,000 38.7040 309,705,597 2017-04-30
2160 2017-05-05 119,916,546 0 38.7195 309,705,597 2017-04-30
2161 2017-05-04 119,916,546 -60,000 38.7195 309,705,597 2017-04-30
2162 2017-05-02 119,976,546 0 38.7389 309,705,597 2017-04-30
2163 2017-04-28 119,976,546 176,000 38.7389 309,705,597 2017-03-31
2164 2017-04-27 119,800,546 0 38.6821 309,705,597 2017-03-31
2165 2017-04-26 119,800,546 0 38.6821 309,705,597 2017-03-31
2166 2017-04-25 119,800,546 2,700 38.6821 309,705,597 2017-03-31
2167 2017-04-24 119,797,846 0 38.6812 309,705,597 2017-03-31
2168 2017-04-21 119,797,846 0 38.6812 309,705,597 2017-03-31
2169 2017-04-20 119,797,846 0 38.6812 309,705,597 2017-03-31
2170 2017-04-19 119,797,846 0 38.6812 309,705,597 2017-03-31
2171 2017-04-18 119,797,846 -80,000 38.6812 309,705,597 2017-03-31
2172 2017-04-13 119,877,846 0 38.7070 309,705,597 2017-03-31
2173 2017-04-12 119,877,846 0 38.7070 309,705,597 2017-03-31
2174 2017-04-11 119,877,846 0 38.7070 309,705,597 2017-03-31
2175 2017-04-10 119,877,846 0 38.7070 309,705,597 2017-03-31
2176 2017-04-07 119,877,846 2,500 38.7070 309,705,597 2017-03-31
2177 2017-04-06 119,875,346 0 38.7062 309,705,597 2017-03-31
2178 2017-04-05 119,875,346 0 38.7062 309,705,597 2017-03-31
2179 2017-04-03 119,875,346 0 38.7062 309,705,597 2017-03-31
2180 2017-03-31 119,875,346 -48,000 38.7062 309,705,597 2017-03-31
2181 2017-03-30 119,923,346 0 38.7217 309,705,597 2017-02-28
2182 2017-03-29 119,923,346 0 38.7217 309,705,597 2017-02-28
2183 2017-03-28 119,923,346 -37,500 38.7217 309,705,597 2017-02-28
2184 2017-03-27 119,960,846 0 38.7338 309,705,597 2017-02-28
2185 2017-03-24 119,960,846 0 38.7338 309,705,597 2017-02-28
2186 2017-03-23 119,960,846 -52,000 38.7338 309,705,597 2017-02-28
2187 2017-03-22 120,012,846 42,000 38.7506 309,705,597 2017-02-28
2188 2017-03-21 119,970,846 0 38.7371 309,705,597 2017-02-28
2189 2017-03-20 119,970,846 0 38.7371 309,705,597 2017-02-28
2190 2017-03-17 119,970,846 0 38.7371 309,705,597 2017-02-28
2191 2017-03-16 119,970,846 -64,000 38.7371 309,705,597 2017-02-28
2192 2017-03-15 120,034,846 20,000 38.7577 309,705,597 2017-02-28
2193 2017-03-14 120,014,846 -17,500 38.7513 309,705,597 2017-02-28
2194 2017-03-13 120,032,346 0 38.7569 309,705,597 2017-02-28
2195 2017-03-10 120,032,346 -60,000 38.7569 309,705,597 2017-02-28
2196 2017-03-09 120,092,346 0 38.7763 309,705,597 2017-02-28
2197 2017-03-08 120,092,346 44,000 38.7763 309,705,597 2017-02-28
2198 2017-03-07 120,048,346 0 38.7621 309,705,597 2017-02-28
2199 2017-03-06 120,048,346 40,000 38.7621 309,705,597 2017-02-28
2200 2017-03-03 120,008,346 0 38.7492 309,705,597 2017-02-28
2201 2017-03-02 120,008,346 4,000 38.7492 309,705,597 2017-02-28
2202 2017-03-01 120,004,346 -56,000 38.7479 309,705,597 2017-02-28
2203 2017-02-28 120,060,346 0 38.7660 309,705,597 2017-02-28
2204 2017-02-27 120,060,346 47,000 38.7660 309,705,597 2017-01-31
2205 2017-02-24 120,013,346 52,000 38.7508 309,705,597 2017-01-31
2206 2017-02-23 119,961,346 1,468,000 38.7340 309,705,597 2017-01-31
2207 2017-02-22 118,493,346 504,000 38.2600 309,705,597 2017-01-31
2208 2017-02-21 117,989,346 548,000 38.0973 309,705,597 2017-01-31
2209 2017-02-20 117,441,346 -304,000 37.9203 309,705,597 2017-01-31
2210 2017-02-17 117,745,346 384,000 38.0185 309,705,597 2017-01-31
2211 2017-02-16 117,361,346 272,000 37.8945 309,705,597 2017-01-31
2212 2017-02-15 117,089,346 -64,000 37.8067 309,705,597 2017-01-31
2213 2017-02-14 117,153,346 108,000 37.8273 309,705,597 2017-01-31
2214 2017-02-13 117,045,346 -995,409 37.7925 309,705,597 2017-01-31
2215 2017-02-10 118,040,755 0 38.1139 309,705,597 2017-01-31
2216 2017-02-09 118,040,755 20,000 38.1139 309,705,597 2017-01-31
2217 2017-02-08 118,020,755 32,000 38.1074 309,705,597 2017-01-31
2218 2017-02-07 117,988,755 0 38.0971 309,705,597 2017-01-31
2219 2017-02-06 117,988,755 32,000 38.0971 309,705,597 2017-01-31
2220 2017-02-03 117,956,755 0 38.0867 309,705,597 2017-01-31
2221 2017-02-02 117,956,755 0 38.0867 309,705,597 2017-01-31
2222 2017-02-01 117,956,755 28,000 38.0867 309,705,597 2017-01-31
2223 2017-01-27 117,928,755 0 38.0777 309,705,597 2016-12-31
2224 2017-01-26 117,928,755 0 38.0777 309,705,597 2016-12-31
2225 2017-01-25 117,928,755 100,000 38.0777 309,705,597 2016-12-31
2226 2017-01-24 117,828,755 20,000 38.0454 309,705,597 2016-12-31
2227 2017-01-23 117,808,755 0 38.0389 309,705,597 2016-12-31
2228 2017-01-20 117,808,755 0 38.0389 309,705,597 2016-12-31
2229 2017-01-19 117,808,755 0 38.0389 309,705,597 2016-12-31
2230 2017-01-18 117,808,755 4,000 38.0389 309,705,597 2016-12-31
2231 2017-01-17 117,804,755 4,000 38.0377 309,705,597 2016-12-31
2232 2017-01-16 117,800,755 0 38.0364 309,705,597 2016-12-31
2233 2017-01-13 117,800,755 0 38.0364 309,705,597 2016-12-31
2234 2017-01-12 117,800,755 -28,000 38.0364 309,705,597 2016-12-31
2235 2017-01-11 117,828,755 -32,000 38.0454 309,705,597 2016-12-31
2236 2017-01-10 117,860,755 0 38.0557 309,705,597 2016-12-31
2237 2017-01-09 117,860,755 8,000 38.0557 309,705,597 2016-12-31
2238 2017-01-06 117,852,755 48,000 38.0532 309,705,597 2016-12-31
2239 2017-01-05 117,804,755 5,000,000 38.0377 309,705,597 2016-12-31
2240 2017-01-04 112,804,755 -40,000 36.4232 309,705,597 2016-12-31
2241 2017-01-03 112,844,755 0 36.4361 309,705,597 2016-12-31
2242 2016-12-30 112,844,755 0 36.4361 309,705,597 2016-11-30
2243 2016-12-29 112,844,755 12,000 36.4361 309,705,597 2016-11-30
2244 2016-12-28 112,832,755 0 36.4323 309,705,597 2016-11-30
2245 2016-12-23 112,832,755 4,000 36.4323 309,705,597 2016-11-30
2246 2016-12-22 112,828,755 -4,000 36.4310 309,705,597 2016-11-30
2247 2016-12-21 112,832,755 -40,000 36.4323 309,705,597 2016-11-30
2248 2016-12-20 112,872,755 0 36.4452 309,705,597 2016-11-30
2249 2016-12-19 112,872,755 -20,000 36.4452 309,705,597 2016-11-30
2250 2016-12-16 112,892,755 16,000 36.4516 309,705,597 2016-11-30
2251 2016-12-15 112,876,755 44,000 36.4465 309,705,597 2016-11-30
2252 2016-12-14 112,832,755 0 36.4323 309,705,597 2016-11-30
2253 2016-12-13 112,832,755 48,000 36.4323 309,705,597 2016-11-30
2254 2016-12-12 112,784,755 0 36.4168 309,705,597 2016-11-30
2255 2016-12-09 112,784,755 0 36.4168 309,705,597 2016-11-30
2256 2016-12-08 112,784,755 0 36.4168 309,705,597 2016-11-30
2257 2016-12-07 112,784,755 360,000 36.4168 309,705,597 2016-11-30
2258 2016-12-06 112,424,755 -12,000 36.3005 309,705,597 2016-11-30
2259 2016-12-05 112,436,755 -20,000 36.3044 309,705,597 2016-11-30
2260 2016-12-02 112,456,755 0 36.3109 309,705,597 2016-11-30
2261 2016-12-01 112,456,755 0 36.3109 309,705,597 2016-11-30
2262 2016-11-30 112,456,755 0 36.3109 309,705,597 2016-11-30
2263 2016-11-29 112,456,755 8,000 36.3109 309,705,597 2016-10-31
2264 2016-11-28 112,448,755 48,000 36.3083 309,705,597 2016-10-31
2265 2016-11-25 112,400,755 0 36.2928 309,705,597 2016-10-31
2266 2016-11-24 112,400,755 -20,000 36.2928 309,705,597 2016-10-31
2267 2016-11-23 112,420,755 0 36.2992 309,705,597 2016-10-31
2268 2016-11-22 112,420,755 0 36.2992 309,705,597 2016-10-31
2269 2016-11-21 112,420,755 0 36.2992 309,705,597 2016-10-31
2270 2016-11-18 112,420,755 0 36.2992 309,705,597 2016-10-31
2271 2016-11-17 112,420,755 40,000 36.2992 309,705,597 2016-10-31
2272 2016-11-16 112,380,755 -4,000 36.2863 309,705,597 2016-10-31
2273 2016-11-15 112,384,755 0 36.2876 309,705,597 2016-10-31
2274 2016-11-14 112,384,755 0 36.2876 309,705,597 2016-10-31
2275 2016-11-11 112,384,755 32,000 36.2876 309,705,597 2016-10-31
2276 2016-11-10 112,352,755 0 36.2773 309,705,597 2016-10-31
2277 2016-11-09 112,352,755 0 36.2773 309,705,597 2016-10-31
2278 2016-11-08 112,352,755 0 36.2773 309,705,597 2016-10-31
2279 2016-11-07 112,352,755 0 36.2773 309,705,597 2016-10-31
2280 2016-11-04 112,352,755 60,000 36.2773 309,705,597 2016-10-31
2281 2016-11-03 112,292,755 0 36.2579 309,705,597 2016-10-31
2282 2016-11-02 112,292,755 0 36.2579 309,705,597 2016-10-31
2283 2016-11-01 112,292,755 1,000 36.2579 309,705,597 2016-10-31
2284 2016-10-31 112,291,755 0 36.2576 309,705,597 2016-10-31
2285 2016-10-28 112,291,755 24,000 36.2576 309,705,597 2016-09-30
2286 2016-10-27 112,267,755 56,000 36.2498 309,705,597 2016-09-30
2287 2016-10-26 112,211,755 20,000 36.2317 309,705,597 2016-09-30
2288 2016-10-25 112,191,755 0 36.2253 309,705,597 2016-09-30
2289 2016-10-24 112,191,755 0 36.2253 309,705,597 2016-09-30
2290 2016-10-21 112,191,755 0 36.2253 309,705,597 2016-09-30
2291 2016-10-20 112,191,755 36,000 36.2253 309,705,597 2016-09-30
2292 2016-10-19 112,155,755 0 36.2137 309,705,597 2016-09-30
2293 2016-10-18 112,155,755 0 36.2137 309,705,597 2016-09-30
2294 2016-10-17 112,155,755 0 36.2137 309,705,597 2016-09-30
2295 2016-10-14 112,155,755 100,000 36.2137 309,705,597 2016-09-30
2296 2016-10-13 112,055,755 76,000 36.1814 309,705,597 2016-09-30
2297 2016-10-12 111,979,755 0 36.1568 309,705,597 2016-09-30
2298 2016-10-11 111,979,755 16,000 36.1568 309,705,597 2016-09-30
2299 2016-10-07 111,963,755 0 36.1517 309,705,597 2016-09-30
2300 2016-10-06 111,963,755 40,000 36.1517 309,705,597 2016-09-30
2301 2016-10-05 111,923,755 0 36.1388 309,705,597 2016-09-30
2302 2016-10-04 111,923,755 32,000 36.1388 309,705,597 2016-09-30
2303 2016-10-03 111,891,755 0 36.1284 309,705,597 2016-09-30
2304 2016-09-30 111,891,755 0 36.1284 309,705,597 2016-09-30
2305 2016-09-29 111,891,755 2,500 36.1284 309,705,597 2016-08-31
2306 2016-09-28 111,889,255 24,000 36.1276 309,705,597 2016-08-31
2307 2016-09-27 111,865,255 -120,000 36.1199 309,705,597 2016-08-31
2308 2016-09-26 111,985,255 0 36.1586 309,705,597 2016-08-31
2309 2016-09-23 111,985,255 0 36.1586 309,705,597 2016-08-31
2310 2016-09-22 111,985,255 0 36.1586 309,705,597 2016-08-31
2311 2016-09-21 111,985,255 0 36.1586 309,705,597 2016-08-31
2312 2016-09-20 111,985,255 0 36.1586 309,705,597 2016-08-31
2313 2016-09-19 111,985,255 0 36.1586 309,705,597 2016-08-31
2314 2016-09-15 111,985,255 -36,000 36.1586 309,705,597 2016-08-31
2315 2016-09-14 112,021,255 -60,000 36.1702 309,705,597 2016-08-31
2316 2016-09-13 112,081,255 80,000 36.1896 309,705,597 2016-08-31
2317 2016-09-12 112,001,255 0 36.1638 309,705,597 2016-08-31
2318 2016-09-09 112,001,255 0 36.1638 309,705,597 2016-08-31
2319 2016-09-08 112,001,255 9,000 36.1638 309,705,597 2016-08-31
2320 2016-09-07 111,992,255 0 36.1609 309,705,597 2016-08-31
2321 2016-09-06 111,992,255 0 36.1609 309,705,597 2016-08-31
2322 2016-09-05 111,992,255 0 36.1609 309,705,597 2016-08-31
2323 2016-09-02 111,992,255 0 36.1609 309,705,597 2016-08-31
2324 2016-09-01 111,992,255 -12,000 36.1609 309,705,597 2016-08-31
2325 2016-08-31 112,004,255 0 36.1648 309,705,597 2016-08-31
2326 2016-08-30 112,004,255 0 36.1648 309,705,597 2016-07-31
2327 2016-08-29 112,004,255 0 36.1648 309,705,597 2016-07-31
2328 2016-08-26 112,004,255 0 36.1648 309,705,597 2016-07-31
2329 2016-08-25 112,004,255 800,000 36.1648 309,705,597 2016-07-31
2330 2016-08-24 111,204,255 0 35.9064 309,705,597 2016-07-31
2331 2016-08-23 111,204,255 -56,000 35.9064 309,705,597 2016-07-31
2332 2016-08-22 111,260,255 0 35.9245 309,705,597 2016-07-31
2333 2016-08-19 111,260,255 24,000 35.9245 309,705,597 2016-07-31
2334 2016-08-18 111,236,255 0 35.9168 309,705,597 2016-07-31
2335 2016-08-17 111,236,255 0 35.9168 309,705,597 2016-07-31
2336 2016-08-16 111,236,255 0 35.9168 309,705,597 2016-07-31
2337 2016-08-15 111,236,255 0 35.9168 309,705,597 2016-07-31
2338 2016-08-12 111,236,255 0 35.9168 309,705,597 2016-07-31
2339 2016-08-11 111,236,255 20,000 35.9168 309,705,597 2016-07-31
2340 2016-08-10 111,216,255 -3,512,000 35.9103 309,705,597 2016-07-31
2341 2016-08-09 114,728,255 0 37.0443 309,705,597 2016-07-31
2342 2016-08-08 114,728,255 0 37.0443 309,705,597 2016-07-31
2343 2016-08-05 114,728,255 700,000 37.0443 309,705,597 2016-07-31
2344 2016-08-04 114,028,255 56,000 36.8183 309,705,597 2016-07-31
2345 2016-08-03 113,972,255 84,000 36.8002 309,705,597 2016-07-31
2346 2016-08-02 113,888,255 0 36.7731 309,705,597 2016-07-31
2347 2016-08-01 113,888,255 144,000 36.7731 309,705,597 2016-07-31
2348 2016-07-29 113,744,255 -20,000 36.7266 309,705,597 2016-06-30
2349 2016-07-28 113,764,255 -20,000 36.7330 309,705,597 2016-06-30
2350 2016-07-27 113,784,255 100,000 36.7395 309,705,597 2016-06-30
2351 2016-07-26 113,684,255 0 36.7072 309,705,597 2016-06-30
2352 2016-07-25 113,684,255 168,000 36.7072 309,705,597 2016-06-30
2353 2016-07-22 113,516,255 16,000 36.6530 309,705,597 2016-06-30
2354 2016-07-21 113,500,255 0 36.6478 309,705,597 2016-06-30
2355 2016-07-20 113,500,255 -8,000 36.6478 309,705,597 2016-06-30
2356 2016-07-19 113,508,255 70,000 36.6504 309,705,597 2016-06-30
2357 2016-07-18 113,438,255 -20,000 36.6278 309,705,597 2016-06-30
2358 2016-07-15 113,458,255 0 36.6342 309,705,597 2016-06-30
2359 2016-07-14 113,458,255 0 36.6342 309,705,597 2016-06-30
2360 2016-07-13 113,458,255 0 36.6342 309,705,597 2016-06-30
2361 2016-07-12 113,458,255 -40,000 36.6342 309,705,597 2016-06-30
2362 2016-07-11 113,498,255 -20,000 36.6471 309,705,597 2016-06-30
2363 2016-07-08 113,518,255 0 36.6536 309,705,597 2016-06-30
2364 2016-07-07 113,518,255 -4 36.6536 309,705,597 2016-06-30
2365 2016-07-06 113,518,259 0 36.6536 309,705,597 2016-06-30
2366 2016-07-05 113,518,259 0 36.6536 309,705,597 2016-06-30
2367 2016-07-04 113,518,259 0 36.6536 309,705,597 2016-06-30
2368 2016-06-30 113,518,259 0 36.6536 309,705,597 2016-06-30
2369 2016-06-29 113,518,259 4 36.6536 309,705,597 2016-05-31
2370 2016-06-28 113,518,255 12,000 36.6536 309,705,597 2016-05-31
2371 2016-06-27 113,506,255 0 36.6497 309,705,597 2016-05-31
2372 2016-06-24 113,506,255 -4 36.6497 309,705,597 2016-05-31
2373 2016-06-23 113,506,259 0 36.6497 309,705,597 2016-05-31
2374 2016-06-22 113,506,259 0 36.6497 309,705,597 2016-05-31
2375 2016-06-21 113,506,259 0 36.6497 309,705,597 2016-05-31
2376 2016-06-20 113,506,259 60,000 36.6497 309,705,597 2016-05-31
2377 2016-06-17 113,446,259 -4,000 36.6304 309,705,597 2016-05-31
2378 2016-06-16 113,450,259 -700,000 36.6316 309,705,597 2016-05-31
2379 2016-06-15 114,150,259 321 36.8577 309,705,597 2016-05-31
2380 2016-06-14 114,149,938 -28,000 36.8576 309,705,597 2016-05-31
2381 2016-06-13 114,177,938 0 36.8666 309,705,597 2016-05-31
2382 2016-06-10 114,177,938 -280,000 36.8666 309,705,597 2016-05-31
2383 2016-06-08 114,457,938 0 36.9570 309,705,597 2016-05-31
2384 2016-06-07 114,457,938 0 36.9570 309,705,597 2016-05-31
2385 2016-06-06 114,457,938 -140,000 36.9570 309,705,597 2016-05-31
2386 2016-06-03 114,597,938 -52,004 37.0022 309,705,597 2016-05-31
2387 2016-06-02 114,649,942 0 37.0190 309,705,597 2016-05-31
2388 2016-06-01 114,649,942 23,996 37.0190 309,705,597 2016-05-31
2389 2016-05-31 114,625,946 0 37.0113 309,705,597 2016-05-31
2390 2016-05-30 114,625,946 0 37.0113 309,705,597 2016-04-30
2391 2016-05-27 114,625,946 -987,996 37.0113 309,705,597 2016-04-30
2392 2016-05-26 115,613,942 4,004 37.3303 309,705,597 2016-04-30
2393 2016-05-25 115,609,938 0 37.3290 309,705,597 2016-04-30
2394 2016-05-24 115,609,938 0 37.3290 309,705,597 2016-04-30
2395 2016-05-23 115,609,938 0 37.3290 309,705,597 2016-04-30
2396 2016-05-20 115,609,938 -60,000 37.3290 309,705,597 2016-04-30
2397 2016-05-19 115,669,938 -28,000 37.3484 309,705,597 2016-04-30
2398 2016-05-18 115,697,938 0 37.3574 309,705,597 2016-04-30
2399 2016-05-17 115,697,938 -196,000 37.3574 309,705,597 2016-04-30
2400 2016-05-16 115,893,938 -40,000 37.4207 309,705,597 2016-04-30
2401 2016-05-13 115,933,938 -100,000 37.4336 309,705,597 2016-04-30
2402 2016-05-12 116,033,938 16,000 37.4659 309,705,597 2016-04-30
2403 2016-05-11 116,017,938 0 37.4607 309,705,597 2016-04-30
2404 2016-05-10 116,017,938 -140,000 37.4607 309,705,597 2016-04-30
2405 2016-05-09 116,157,938 0 37.5059 309,705,597 2016-04-30
2406 2016-05-06 116,157,938 0 37.5059 309,705,597 2016-04-30
2407 2016-05-05 116,157,938 -8,000 37.5059 309,705,597 2016-04-30
2408 2016-05-04 116,165,938 -12,000 37.5085 309,705,597 2016-04-30
2409 2016-05-03 116,177,938 0 37.5124 309,705,597 2016-04-30
2410 2016-04-29 116,177,938 48,000 37.5124 309,705,597 2016-03-31
2411 2016-04-28 116,129,938 -56,000 37.4969 309,705,597 2016-03-31
2412 2016-04-27 116,185,938 -92,000 37.5150 309,705,597 2016-03-31
2413 2016-04-26 116,277,938 96,000 37.5447 309,705,597 2016-03-31
2414 2016-04-25 116,181,938 0 37.5137 309,705,597 2016-03-31
2415 2016-04-22 116,181,938 4,000 37.5137 309,705,597 2016-03-31
2416 2016-04-21 116,177,938 0 37.5124 309,705,597 2016-03-31
2417 2016-04-20 116,177,938 0 37.5124 309,705,597 2016-03-31
2418 2016-04-19 116,177,938 -118,728 37.5124 309,705,597 2016-03-31
2419 2016-04-18 116,296,666 20,000 37.5507 309,705,597 2016-03-31
2420 2016-04-15 116,276,666 0 37.5443 309,705,597 2016-03-31
2421 2016-04-14 116,276,666 0 37.5443 309,705,597 2016-03-31
2422 2016-04-13 116,276,666 0 37.5443 309,705,597 2016-03-31
2423 2016-04-12 116,276,666 0 37.5443 309,705,597 2016-03-31
2424 2016-04-11 116,276,666 0 37.5443 309,705,597 2016-03-31
2425 2016-04-08 116,276,666 0 37.5443 309,705,597 2016-03-31
2426 2016-04-07 116,276,666 0 37.5443 309,705,597 2016-03-31
2427 2016-04-06 116,276,666 0 37.5443 309,705,597 2016-03-31
2428 2016-04-05 116,276,666 0 37.5443 309,705,597 2016-03-31
2429 2016-04-01 116,276,666 0 37.5443 309,705,597 2016-03-31
2430 2016-03-31 116,276,666 0 37.5443 309,705,597 2016-03-31
2431 2016-03-30 116,276,666 0 37.5443 309,705,597 2016-02-29
2432 2016-03-29 116,276,666 0 37.5443 309,705,597 2016-02-29
2433 2016-03-24 116,276,666 0 37.5443 309,705,597 2016-02-29
2434 2016-03-23 116,276,666 0 37.5443 309,705,597 2016-02-29
2435 2016-03-22 116,276,666 84,000 37.5443 309,705,597 2016-02-29
2436 2016-03-21 116,192,666 0 37.5171 309,705,597 2016-02-29
2437 2016-03-18 116,192,666 0 37.5171 309,705,597 2016-02-29
2438 2016-03-17 116,192,666 0 37.5171 309,705,597 2016-02-29
2439 2016-03-16 116,192,666 0 37.5171 309,705,597 2016-02-29
2440 2016-03-15 116,192,666 -96,000 37.5171 309,705,597 2016-02-29
2441 2016-03-14 116,288,666 0 37.5481 309,705,597 2016-02-29
2442 2016-03-11 116,288,666 -88,000 37.5481 309,705,597 2016-02-29
2443 2016-03-10 116,376,666 0 37.5765 309,705,597 2016-02-29
2444 2016-03-09 116,376,666 -64,000 37.5765 309,705,597 2016-02-29
2445 2016-03-08 116,440,666 0 37.5972 309,705,597 2016-02-29
2446 2016-03-07 116,440,666 0 37.5972 309,705,597 2016-02-29
2447 2016-03-04 116,440,666 0 37.5972 309,705,597 2016-02-29
2448 2016-03-03 116,440,666 0 37.5972 309,705,597 2016-02-29
2449 2016-03-02 116,440,666 0 37.5972 309,705,597 2016-02-29
2450 2016-03-01 116,440,666 276,000 37.5972 309,705,597 2016-02-29
2451 2016-02-29 116,164,666 0 37.5081 309,705,597 2016-02-29
2452 2016-02-26 116,164,666 0 37.5081 309,705,597 2016-01-31
2453 2016-02-25 116,164,666 0 37.5081 309,705,597 2016-01-31
2454 2016-02-24 116,164,666 0 37.5081 309,705,597 2016-01-31
2455 2016-02-23 116,164,666 -200 37.5081 309,705,597 2016-01-31
2456 2016-02-22 116,164,866 0 37.5082 309,705,597 2016-01-31
2457 2016-02-19 116,164,866 -88,000 37.5082 309,705,597 2016-01-31
2458 2016-02-18 116,252,866 -236,000 37.5366 309,705,597 2016-01-31
2459 2016-02-17 116,488,866 0 37.6128 309,705,597 2016-01-31
2460 2016-02-16 116,488,866 0 37.6128 309,705,597 2016-01-31
2461 2016-02-15 116,488,866 0 37.6128 309,705,597 2016-01-31
2462 2016-02-12 116,488,866 0 37.6128 309,705,597 2016-01-31
2463 2016-02-11 116,488,866 0 37.6128 309,705,597 2016-01-31
2464 2016-02-05 116,488,866 -4,000 37.6128 309,705,597 2016-01-31
2465 2016-02-04 116,492,866 0 37.6141 309,705,597 2016-01-31
2466 2016-02-03 116,492,866 0 37.6141 309,705,597 2016-01-31
2467 2016-02-02 116,492,866 0 37.6141 309,705,597 2016-01-31
2468 2016-02-01 116,492,866 0 37.6141 309,705,597 2016-01-31
2469 2016-01-29 116,492,866 0 37.6141 309,705,597 2015-12-31
2470 2016-01-28 116,492,866 0 37.6141 309,705,597 2015-12-31
2471 2016-01-27 116,492,866 0 37.6141 309,705,597 2015-12-31
2472 2016-01-26 116,492,866 0 37.6141 309,705,597 2015-12-31
2473 2016-01-25 116,492,866 0 37.6141 309,705,597 2015-12-31
2474 2016-01-22 116,492,866 0 37.6141 309,705,597 2015-12-31
2475 2016-01-21 116,492,866 0 37.6141 309,705,597 2015-12-31
2476 2016-01-20 116,492,866 12,000 37.6141 309,705,597 2015-12-31
2477 2016-01-19 116,480,866 0 37.6102 309,705,597 2015-12-31
2478 2016-01-18 116,480,866 0 37.6102 309,705,597 2015-12-31
2479 2016-01-15 116,480,866 0 37.6102 309,705,597 2015-12-31
2480 2016-01-14 116,480,866 0 37.6102 309,705,597 2015-12-31
2481 2016-01-13 116,480,866 -312,000 37.6102 309,705,597 2015-12-31
2482 2016-01-12 116,792,866 0 37.7109 309,705,597 2015-12-31
2483 2016-01-11 116,792,866 32,000 37.7109 309,705,597 2015-12-31
2484 2016-01-08 116,760,866 0 37.7006 309,705,597 2015-12-31
2485 2016-01-07 116,760,866 0 37.7006 309,705,597 2015-12-31
2486 2016-01-06 116,760,866 24,000 37.7006 309,705,597 2015-12-31
2487 2016-01-05 116,736,866 8,000 37.6928 309,705,597 2015-12-31
2488 2016-01-04 116,728,866 0 37.6903 309,705,597 2015-12-31
2489 2015-12-31 116,728,866 0 37.6903 309,705,597 2015-12-31
2490 2015-12-30 116,728,866 20,000 37.6903 309,705,597 2015-11-30
2491 2015-12-29 116,708,866 32,000 37.6838 309,705,597 2015-11-30
2492 2015-12-28 116,676,866 -24,250 37.6735 309,705,597 2015-11-30
2493 2015-12-24 116,701,116 0 37.6813 309,705,597 2015-11-30
2494 2015-12-23 116,701,116 4,000 37.6813 309,705,597 2015-11-30
2495 2015-12-22 116,697,116 0 37.6800 309,705,597 2015-11-30
2496 2015-12-21 116,697,116 29,000 37.6800 309,705,597 2015-11-30
2497 2015-12-18 116,668,116 0 37.6707 309,705,597 2015-11-30
2498 2015-12-17 116,668,116 0 37.6707 309,705,597 2015-11-30
2499 2015-12-16 116,668,116 0 37.6707 309,705,597 2015-11-30
2500 2015-12-15 116,668,116 4,000 37.6707 309,705,597 2015-11-30
2501 2015-12-14 116,664,116 -88,000 37.6694 309,705,597 2015-11-30
2502 2015-12-11 116,752,116 0 37.6978 309,705,597 2015-11-30
2503 2015-12-10 116,752,116 16,000 37.6978 309,705,597 2015-11-30
2504 2015-12-09 116,736,116 4,000 37.6926 309,705,597 2015-11-30
2505 2015-12-08 116,732,116 0 37.6913 309,705,597 2015-11-30
2506 2015-12-07 116,732,116 -20,000 37.6913 309,705,597 2015-11-30
2507 2015-12-04 116,752,116 0 37.6978 309,705,597 2015-11-30
2508 2015-12-03 116,752,116 0 37.6978 309,705,597 2015-11-30
2509 2015-12-02 116,752,116 72,000 37.6978 309,705,597 2015-11-30
2510 2015-12-01 116,680,116 0 37.6745 309,705,597 2015-11-30
2511 2015-11-30 116,680,116 0 37.6745 309,705,597 2015-11-30
2512 2015-11-27 116,680,116 0 37.6745 309,705,597 2015-11-10
2513 2015-11-26 116,680,116 0 37.6745 309,705,597 2015-11-10
2514 2015-11-25 116,680,116 12,000 37.6745 309,705,597 2015-11-10
2515 2015-11-24 116,668,116 0 37.6707 309,705,597 2015-11-10
2516 2015-11-23 116,668,116 0 37.6707 309,705,597 2015-11-10
2517 2015-11-20 116,668,116 3,044,000 37.6707 309,705,597 2015-11-10
2518 2015-11-19 113,624,116 -192,000 36.6878 309,705,597 2015-11-10
2519 2015-11-18 113,816,116 0 36.7498 309,705,597 2015-11-10
2520 2015-11-17 113,816,116 0 36.7498 309,705,597 2015-11-10
2521 2015-11-16 113,816,116 -8,000 36.7498 309,705,597 2015-11-10
2522 2015-11-13 113,824,116 40,000 36.7524 309,705,597 2015-11-10
2523 2015-11-12 113,784,116 16,000 36.7394 309,705,597 2015-11-10
2524 2015-11-11 113,768,116 -20,000 36.7343 309,705,597 2015-11-10
2525 2015-11-10 113,788,116 0 36.7407 309,705,597 2015-11-10
2526 2015-11-09 113,788,116 32,000 37.1079 306,641,597 2015-10-31
2527 2015-11-06 113,756,116 36,000 37.0974 306,641,597 2015-10-31
2528 2015-11-05 113,720,116 0 37.0857 306,641,597 2015-10-31
2529 2015-11-04 113,720,116 -8,000 37.0857 306,641,597 2015-10-31
2530 2015-11-03 113,728,116 -4,000 37.0883 306,641,597 2015-10-31
2531 2015-11-02 113,732,116 0 37.0896 306,641,597 2015-10-31
2532 2015-10-30 113,732,116 4,000 37.0896 306,641,597 2015-09-30
2533 2015-10-29 113,728,116 84,000 37.0883 306,641,597 2015-09-30
2534 2015-10-28 113,644,116 56,000 37.0609 306,641,597 2015-09-30
2535 2015-10-27 113,588,116 -20,000 37.0426 306,641,597 2015-09-30
2536 2015-10-26 113,608,116 60,000 37.0492 306,641,597 2015-09-30
2537 2015-10-23 113,548,116 100 37.0296 306,641,597 2015-09-30
2538 2015-10-22 113,548,016 0 37.0296 306,641,597 2015-09-30
2539 2015-10-20 113,548,016 900 37.0296 306,641,597 2015-09-30
2540 2015-10-19 113,547,116 0 37.0293 306,641,597 2015-09-30
2541 2015-10-16 113,547,116 0 37.0293 306,641,597 2015-09-30
2542 2015-10-15 113,547,116 16,000 37.0293 306,641,597 2015-09-30
2543 2015-10-14 113,531,116 -12,000 37.0240 306,641,597 2015-09-30
2544 2015-10-13 113,543,116 4,000 37.0280 306,641,597 2015-09-30
2545 2015-10-12 113,539,116 -8,000 37.0267 306,641,597 2015-09-30
2546 2015-10-09 113,547,116 40,000 37.0293 306,641,597 2015-09-30
2547 2015-10-08 113,507,116 24,000 37.0162 306,641,597 2015-09-30
2548 2015-10-07 113,483,116 192,000 37.0084 306,641,597 2015-09-30
2549 2015-10-06 113,291,116 -8,000 36.9458 306,641,597 2015-09-30
2550 2015-10-05 113,299,116 -241,000 36.9484 306,641,597 2015-09-30
2551 2015-10-02 113,540,116 32,000 37.0270 306,641,597 2015-09-30
2552 2015-09-30 113,508,116 -8,000 37.0165 306,641,597 2015-09-30
2553 2015-09-29 113,516,116 0 37.0192 306,641,597 2015-08-31
2554 2015-09-25 113,516,116 -120,000 37.0192 306,641,597 2015-08-31
2555 2015-09-24 113,636,116 11,500 37.0583 306,641,597 2015-08-31
2556 2015-09-23 113,624,616 -112,000 37.0545 306,641,597 2015-08-31
2557 2015-09-22 113,736,616 120,000 37.0911 306,641,597 2015-08-31
2558 2015-09-21 113,616,616 -124,000 37.0519 306,641,597 2015-08-31
2559 2015-09-18 113,740,616 108,000 37.0924 306,641,597 2015-08-31
2560 2015-09-17 113,632,616 572,000 37.0571 306,641,597 2015-08-31
2561 2015-09-16 113,060,616 -208,000 36.8706 306,641,597 2015-08-31
2562 2015-09-15 113,268,616 36,000 36.9384 306,641,597 2015-08-31
2563 2015-09-14 113,232,616 0 36.9267 306,641,597 2015-08-31
2564 2015-09-11 113,232,616 132,000 36.9267 306,641,597 2015-08-31
2565 2015-09-10 113,100,616 4,000 36.8837 306,641,597 2015-08-31
2566 2015-09-09 113,096,616 0 36.8823 306,641,597 2015-08-31
2567 2015-09-08 113,096,616 240,000 36.8823 306,641,597 2015-08-31
2568 2015-09-07 112,856,616 0 36.8041 306,641,597 2015-08-31
2569 2015-09-04 112,856,616 -8,000 36.8041 306,641,597 2015-08-31
2570 2015-09-02 112,864,616 -60,000 36.8067 306,641,597 2015-08-31
2571 2015-09-01 112,924,616 16,000 36.8263 306,641,597 2015-08-31
2572 2015-08-31 112,908,616 -600,000 36.8210 306,641,597 2015-08-31
2573 2015-08-28 113,508,616 -20,000 37.0167 306,641,597 2015-07-31
2574 2015-08-27 113,528,616 20,000 37.0232 306,641,597 2015-07-31
2575 2015-08-26 113,508,616 148,000 37.0167 306,641,597 2015-07-31
2576 2015-08-25 113,360,616 -152,000 36.9684 306,641,597 2015-07-31
2577 2015-08-24 113,512,616 140,000 37.0180 306,641,597 2015-07-31
2578 2015-08-21 113,372,616 100,000 36.9724 306,641,597 2015-07-31
2579 2015-08-20 113,272,616 184,000 36.9397 306,641,597 2015-07-31
2580 2015-08-19 113,088,616 160,000 36.8797 306,641,597 2015-07-31
2581 2015-08-18 112,928,616 -48,000 36.8276 306,641,597 2015-07-31
2582 2015-08-17 112,976,616 0 36.8432 306,641,597 2015-07-31
2583 2015-08-14 112,976,616 0 36.8432 306,641,597 2015-07-31
2584 2015-08-13 112,976,616 -56,000 36.8432 306,641,597 2015-07-31
2585 2015-08-12 113,032,616 -72,000 36.8615 306,641,597 2015-07-31
2586 2015-08-11 113,104,616 16,000 36.8850 306,641,597 2015-07-31
2587 2015-08-10 113,088,616 -20,000 36.8797 306,641,597 2015-07-31
2588 2015-08-07 113,108,616 -84,000 36.8863 306,641,597 2015-07-31
2589 2015-08-06 113,192,616 -36,000 36.9137 306,641,597 2015-07-31
2590 2015-08-05 113,228,616 0 36.9254 306,641,597 2015-07-31
2591 2015-08-04 113,228,616 8,000 36.9254 306,641,597 2015-07-31
2592 2015-08-03 113,220,616 108,000 36.9228 306,641,597 2015-07-31
2593 2015-07-31 113,112,616 -100,000 36.8876 306,641,597 2015-07-31
2594 2015-07-30 113,212,616 20,000 36.9202 306,641,597 2015-06-30
2595 2015-07-29 113,192,616 -200,000 36.9137 306,641,597 2015-06-30
2596 2015-07-28 113,392,616 8,000 36.9789 306,641,597 2015-06-30
2597 2015-07-27 113,384,616 500,000 36.9763 306,641,597 2015-06-30
2598 2015-07-24 112,884,616 -112,000 36.8132 306,641,597 2015-06-30
2599 2015-07-23 112,996,616 32,000 36.8497 306,641,597 2015-06-30
2600 2015-07-22 112,964,616 -32,000 36.8393 306,641,597 2015-06-30
2601 2015-07-21 112,996,616 96,000 36.8497 306,641,597 2015-06-30
2602 2015-07-20 112,900,616 144,000 36.8184 306,641,597 2015-06-30
2603 2015-07-17 112,756,616 -224,000 36.7715 306,641,597 2015-06-30
2604 2015-07-16 112,980,616 224,000 36.8445 306,641,597 2015-06-30
2605 2015-07-15 112,756,616 -714,396 36.7715 306,641,597 2015-06-30
2606 2015-07-14 113,471,012 308,000 37.0044 306,641,597 2015-06-30
2607 2015-07-13 113,163,012 -220,000 36.9040 306,641,597 2015-06-30
2608 2015-07-10 113,383,012 40,000 36.9757 306,641,597 2015-06-30
2609 2015-07-09 113,343,012 -140,000 36.9627 306,641,597 2015-06-30
2610 2015-07-08 113,483,012 64,000 37.0084 306,641,597 2015-06-30
2611 2015-07-07 113,419,012 1,382,000 36.9875 306,641,597 2015-06-30
2612 2015-07-06 112,037,012 328,000 36.5368 306,641,597 2015-06-30
2613 2015-07-03 111,709,012 -48,000 36.4298 306,641,597 2015-06-30
2614 2015-07-02 111,757,012 -300,000 36.4455 306,641,597 2015-06-30
2615 2015-06-30 112,057,012 136,000 36.5433 306,641,597 2015-06-30
2616 2015-06-29 111,921,012 -108,000 36.4990 306,641,597 2015-05-31
2617 2015-06-26 112,029,012 -392,000 36.5342 306,641,597 2015-05-31
2618 2015-06-25 112,421,012 28,000 36.6620 306,641,597 2015-05-31
2619 2015-06-24 112,393,012 -471,700 36.6529 306,641,597 2015-05-31
2620 2015-06-23 112,864,712 -221,600 36.8067 306,641,597 2015-05-31
2621 2015-06-22 113,086,312 -364,000 36.8790 306,641,597 2015-05-31
2622 2015-06-19 113,450,312 357,000 36.9977 306,641,597 2015-05-31
2623 2015-06-18 113,093,312 1,387,000 36.8813 306,641,597 2015-05-31
2624 2015-06-17 111,706,312 98,000 36.4289 306,641,597 2015-05-31
2625 2015-06-16 111,608,312 72,000 36.3970 306,641,597 2015-05-31
2626 2015-06-15 111,536,312 184,000 36.3735 306,641,597 2015-05-31
2627 2015-06-12 111,352,312 41,000 36.3135 306,641,597 2015-05-31
2628 2015-06-11 111,311,312 1,012,000 36.3001 306,641,597 2015-05-31
2629 2015-06-10 110,299,312 524,000 35.9701 306,641,597 2015-05-31
2630 2015-06-09 109,775,312 -648,000 35.7992 306,641,597 2015-05-31
2631 2015-06-08 110,423,312 8,000 36.0105 306,641,597 2015-05-31
2632 2015-06-05 110,415,312 -976,000 36.0079 306,641,597 2015-05-31
2633 2015-06-04 111,391,312 -839,500 36.3262 306,641,597 2015-05-31
2634 2015-06-03 112,230,812 535,809 36.6000 306,641,597 2015-05-31
2635 2015-06-02 111,695,003 0 36.4253 306,641,597 2015-05-31
2636 2015-06-01 111,695,003 40,000 36.4253 306,641,597 2015-05-31
2637 2015-05-29 111,655,003 -251,000 36.4122 306,641,597 2015-04-30
2638 2015-05-28 111,906,003 209,000 36.4941 306,641,597 2015-04-30
2639 2015-05-27 111,697,003 1,204,000 36.4259 306,641,597 2015-04-30
2640 2015-05-26 110,493,003 208,207 36.0333 306,641,597 2015-04-30
2641 2015-05-22 110,284,796 -76,000 35.9654 306,641,597 2015-04-30
2642 2015-05-21 110,360,796 76,000 35.9902 306,641,597 2015-04-30
2643 2015-05-20 110,284,796 -256,000 35.9654 306,641,597 2015-04-30
2644 2015-05-19 110,540,796 260,000 36.0489 306,641,597 2015-04-30
2645 2015-05-18 110,280,796 164,000 35.9641 306,641,597 2015-04-30
2646 2015-05-15 110,116,796 -155,500 35.9106 306,641,597 2015-04-30
2647 2015-05-14 110,272,296 68,000 35.9613 306,641,597 2015-04-30
2648 2015-05-13 110,204,296 40,000 35.9391 306,641,597 2015-04-30
2649 2015-05-12 110,164,296 -204,000 35.9261 306,641,597 2015-04-30
2650 2015-05-11 110,368,296 -40,000 35.9926 306,641,597 2015-04-30
2651 2015-05-08 110,408,296 470,500 36.0056 306,641,597 2015-04-30
2652 2015-05-07 109,937,796 -220,000 35.8522 306,641,597 2015-04-30
2653 2015-05-06 110,157,796 628,000 35.9240 306,641,597 2015-04-30
2654 2015-05-05 109,529,796 284,000 35.7192 306,641,597 2015-04-30
2655 2015-05-04 109,245,796 -3,620,350 35.6265 306,641,597 2015-04-30
2656 2015-04-30 112,866,146 754,000 36.8072 306,641,597 2015-04-30
2657 2015-04-29 112,112,146 1,154,349 36.5613 306,641,597 2015-03-31
2658 2015-04-28 110,957,797 744,000 36.1848 306,641,597 2015-03-31
2659 2015-04-27 110,213,797 -260,000 35.9422 306,641,597 2015-03-31
2660 2015-04-24 110,473,797 772,000 36.0270 306,641,597 2015-03-31
2661 2015-04-23 109,701,797 1,007,000 35.7752 306,641,597 2015-03-31
2662 2015-04-22 108,694,797 -368,000 35.4469 306,641,597 2015-03-31
2663 2015-04-21 109,062,797 572,000 35.5669 306,641,597 2015-03-31
2664 2015-04-20 108,490,797 -68,000 35.3803 306,641,597 2015-03-31
2665 2015-04-17 108,558,797 -146,000 35.4025 306,641,597 2015-03-31
2666 2015-04-16 108,704,797 174,000 35.4501 306,641,597 2015-03-31
2667 2015-04-15 108,530,797 119,991 35.3934 306,641,597 2015-03-31
2668 2015-04-14 108,410,806 -8,200 35.3542 306,641,597 2015-03-31
2669 2015-04-13 108,419,006 -12,000 35.3569 306,641,597 2015-03-31
2670 2015-04-10 108,431,006 836,000 35.3608 306,641,597 2015-03-31
2671 2015-04-09 107,595,006 164,000 35.0882 306,641,597 2015-03-31
2672 2015-04-08 107,431,006 -20,000 35.0347 306,641,597 2015-03-31
2673 2015-04-02 107,451,006 -272,000 35.0412 306,641,597 2015-03-31
2674 2015-04-01 107,723,006 -44,000 35.1299 306,641,597 2015-03-31
2675 2015-03-31 107,767,006 -4,000 35.1443 306,641,597 2015-03-31
2676 2015-03-30 107,771,006 -132,000 35.1456 306,641,597 2015-02-28
2677 2015-03-27 107,903,006 124,000 35.1886 306,641,597 2015-02-28
2678 2015-03-26 107,779,006 -16,000 35.1482 306,641,597 2015-02-28
2679 2015-03-25 107,795,006 44,000 35.1534 306,641,597 2015-02-28
2680 2015-03-24 107,751,006 -8,000 35.1391 306,641,597 2015-02-28
2681 2015-03-23 107,759,006 164,000 35.1417 306,641,597 2015-02-28
2682 2015-03-20 107,595,006 184,000 35.0882 306,641,597 2015-02-28
2683 2015-03-19 107,411,006 380,000 35.0282 306,641,597 2015-02-28
2684 2015-03-18 107,031,006 134,500 34.9043 306,641,597 2015-02-28
2685 2015-03-17 106,896,506 28,000 34.8604 306,641,597 2015-02-28
2686 2015-03-16 106,868,506 -20,000 34.8513 306,641,597 2015-02-28
2687 2015-03-13 106,888,506 -32,000 34.8578 306,641,597 2015-02-28
2688 2015-03-12 106,920,506 -516,000 34.8682 306,641,597 2015-02-28
2689 2015-03-11 107,436,506 -2,000 35.0365 306,641,597 2015-02-28
2690 2015-03-10 107,438,506 -20,000 35.0372 306,641,597 2015-02-28
2691 2015-03-09 107,458,506 -60,000 35.0437 306,641,597 2015-02-28
2692 2015-03-06 107,518,506 -268,000 35.0632 306,641,597 2015-02-28
2693 2015-03-05 107,786,506 37,000 35.1506 306,641,597 2015-02-28
2694 2015-03-04 107,749,506 -120,000 35.1386 306,641,597 2015-02-28
2695 2015-03-03 107,869,506 -12,000 35.1777 306,641,597 2015-02-28
2696 2015-03-02 107,881,506 -152,000 35.1816 306,641,597 2015-02-28
2697 2015-02-27 108,033,506 -16,000 35.2312 306,641,597 2015-01-31
2698 2015-02-26 108,049,506 -32,000 35.2364 306,641,597 2015-01-31
2699 2015-02-25 108,081,506 -452,000 35.2469 306,641,597 2015-01-31
2700 2015-02-24 108,533,506 -98,900 35.3943 306,641,597 2015-01-31
2701 2015-02-23 108,632,406 176,000 35.4265 306,641,597 2015-01-31
2702 2015-02-18 108,456,406 0 35.3691 306,641,597 2015-01-31
2703 2015-02-17 108,456,406 -4,000 35.3691 306,641,597 2015-01-31
2704 2015-02-16 108,460,406 -8,000 35.3704 306,641,597 2015-01-31
2705 2015-02-13 108,468,406 128,000 35.3730 306,641,597 2015-01-31
2706 2015-02-12 108,340,406 -20,000 35.3313 306,641,597 2015-01-31
2707 2015-02-11 108,360,406 -28,000 35.3378 306,641,597 2015-01-31
2708 2015-02-10 108,388,406 20,000 35.3469 306,641,597 2015-01-31
2709 2015-02-09 108,368,406 36,000 35.3404 306,641,597 2015-01-31
2710 2015-02-06 108,332,406 4,558 35.3287 306,641,597 2015-01-31
2711 2015-02-05 108,327,848 -32,000 35.3272 306,641,597 2015-01-31
2712 2015-02-04 108,359,848 267,000 35.3376 306,641,597 2015-01-31
2713 2015-02-03 108,092,848 679,000 35.2505 306,641,597 2015-01-31
2714 2015-02-02 107,413,848 268,000 35.0291 306,641,597 2015-01-31
2715 2015-01-30 107,145,848 -128,000 34.9417 306,641,597 2014-12-31
2716 2015-01-29 107,273,848 -72,000 34.9835 306,641,597 2014-12-31
2717 2015-01-28 107,345,848 -84,000 35.0069 306,641,597 2014-12-31
2718 2015-01-27 107,429,848 0 35.0343 306,641,597 2014-12-31
2719 2015-01-26 107,429,848 -123,750 35.0343 306,641,597 2014-12-31
2720 2015-01-23 107,553,598 56,000 35.0747 306,641,597 2014-12-31
2721 2015-01-22 107,497,598 -64,000 35.0564 306,641,597 2014-12-31
2722 2015-01-21 107,561,598 -187,250 35.0773 306,641,597 2014-12-31
2723 2015-01-20 107,748,848 -100,000 35.1384 306,641,597 2014-12-31
2724 2015-01-19 107,848,848 72,000 35.1710 306,641,597 2014-12-31
2725 2015-01-16 107,776,848 -160,000 35.1475 306,641,597 2014-12-31
2726 2015-01-15 107,936,848 64,000 35.1997 306,641,597 2014-12-31
2727 2015-01-14 107,872,848 3,084,000 35.1788 306,641,597 2014-12-31
2728 2015-01-13 104,788,848 84,000 34.1731 306,641,597 2014-12-31
2729 2015-01-12 104,704,848 -132,000 34.1457 306,641,597 2014-12-31
2730 2015-01-09 104,836,848 -80,000 34.1887 306,641,597 2014-12-31
2731 2015-01-08 104,916,848 3,442 34.2148 306,641,597 2014-12-31
2732 2015-01-07 104,913,406 -584,000 34.2137 306,641,597 2014-12-31
2733 2015-01-06 105,497,406 -12,000 34.4041 306,641,597 2014-12-31
2734 2015-01-05 105,509,406 -328,000 34.4081 306,641,597 2014-12-31
2735 2015-01-02 105,837,406 132,000 34.5150 306,641,597 2014-12-31
2736 2014-12-31 105,705,406 0 34.4720 306,641,597 2014-12-31
2737 2014-12-30 105,705,406 -304,500 34.4720 306,641,597 2014-12-30
2738 2014-12-29 106,009,906 0 34.9165 303,609,597 2014-11-30
2739 2014-12-24 106,009,906 0 34.9165 303,609,597 2014-11-30
2740 2014-12-23 106,009,906 100,000 34.9165 303,609,597 2014-11-30
2741 2014-12-22 105,909,906 -72,000 34.8836 303,609,597 2014-11-30
2742 2014-12-19 105,981,906 104,000 34.9073 303,609,597 2014-11-30
2743 2014-12-18 105,877,906 828,000 34.8730 303,609,597 2014-11-30
2744 2014-12-17 105,049,906 196,500 34.6003 303,609,597 2014-11-30
2745 2014-12-16 104,853,406 168,000 34.5356 303,609,597 2014-11-30
2746 2014-12-15 104,685,406 -256,400 34.4803 303,609,597 2014-11-30
2747 2014-12-12 104,941,806 -138,000 34.5647 303,609,597 2014-11-30
2748 2014-12-11 105,079,806 -1,160,000 34.6102 303,609,597 2014-11-30
2749 2014-12-10 106,239,806 225,800 34.9922 303,609,597 2014-11-30
2750 2014-12-09 106,014,006 548,000 34.9179 303,609,597 2014-11-30
2751 2014-12-08 105,466,006 32,000 34.7374 303,609,597 2014-11-30
2752 2014-12-05 105,434,006 268,000 34.7268 303,609,597 2014-11-30
2753 2014-12-04 105,166,006 -340,000 34.6386 303,609,597 2014-11-30
2754 2014-12-03 105,506,006 1,184,000 34.7506 303,609,597 2014-11-30
2755 2014-12-02 104,322,006 264,000 34.3606 303,609,597 2014-11-30
2756 2014-12-01 104,058,006 -592,000 34.2736 303,609,597 2014-11-30
2757 2014-11-28 104,650,006 -1,168,000 34.4686 303,609,597 2014-10-31
2758 2014-11-27 105,818,006 2,020,245 34.8533 303,609,597 2014-10-31
2759 2014-11-26 103,797,761 1,440,000 34.1879 303,609,597 2014-10-31
2760 2014-11-25 102,357,761 -1,259,000 33.7136 303,609,597 2014-10-31
2761 2014-11-24 103,616,761 288,000 34.1283 303,609,597 2014-10-31
2762 2014-11-21 103,328,761 120,000 34.0334 303,609,597 2014-10-31
2763 2014-11-20 103,208,761 -392,466 33.9939 303,609,597 2014-10-31
2764 2014-11-19 103,601,227 1,532,000 34.1232 303,609,597 2014-10-31
2765 2014-11-18 102,069,227 -56,000 33.6186 303,609,597 2014-10-31
2766 2014-11-17 102,125,227 564,250 33.6370 303,609,597 2014-10-31
2767 2014-11-14 101,560,977 -4,000 33.4512 303,609,597 2014-10-31
2768 2014-11-13 101,564,977 -40,000 33.4525 303,609,597 2014-10-31
2769 2014-11-12 101,604,977 0 33.4657 303,609,597 2014-10-31
2770 2014-11-11 101,604,977 -39,600 33.4657 303,609,597 2014-10-31
2771 2014-11-10 101,644,577 -39,000 33.4787 303,609,597 2014-10-31
2772 2014-11-07 101,683,577 68,000 33.4916 303,609,597 2014-10-31
2773 2014-11-06 101,615,577 240,000 33.4692 303,609,597 2014-10-31
2774 2014-11-05 101,375,577 0 33.3901 303,609,597 2014-10-31
2775 2014-11-04 101,375,577 -68,000 33.3901 303,609,597 2014-10-31
2776 2014-11-03 101,443,577 -72,000 33.4125 303,609,597 2014-10-31
2777 2014-10-31 101,515,577 436,000 33.4362 303,609,597 2014-10-31
2778 2014-10-30 101,079,577 800,000 33.2926 303,609,597 2014-09-30
2779 2014-10-29 100,279,577 -850,000 33.0291 303,609,597 2014-09-30
2780 2014-10-28 101,129,577 288,285 33.3091 303,609,597 2014-09-30
2781 2014-10-27 100,841,292 384,000 33.2141 303,609,597 2014-09-30
2782 2014-10-24 100,457,292 -224,000 33.0877 303,609,597 2014-09-30
2783 2014-10-23 100,681,292 60,000 33.1614 303,609,597 2014-09-30
2784 2014-10-22 100,621,292 8,000 33.1417 303,609,597 2014-09-30
2785 2014-10-21 100,613,292 356,000 33.1390 303,609,597 2014-09-30
2786 2014-10-20 100,257,292 -204,000 33.0218 303,609,597 2014-09-30
2787 2014-10-17 100,461,292 40,000 33.0890 303,609,597 2014-09-30
2788 2014-10-16 100,421,292 -192,000 33.0758 303,609,597 2014-09-30
2789 2014-10-15 100,613,292 12,000 33.1390 303,609,597 2014-09-30
2790 2014-10-14 100,601,292 -168,000 33.1351 303,609,597 2014-09-30
2791 2014-10-13 100,769,292 -256,000 33.1904 303,609,597 2014-09-30
2792 2014-10-10 101,025,292 -240,000 33.2747 303,609,597 2014-09-30
2793 2014-10-09 101,265,292 40,000 33.3538 303,609,597 2014-09-30
2794 2014-10-08 101,225,292 -12,000 33.3406 303,609,597 2014-09-30
2795 2014-10-07 101,237,292 156,000 33.3446 303,609,597 2014-09-30
2796 2014-10-06 101,081,292 -396,000 33.2932 303,609,597 2014-09-30
2797 2014-10-03 101,477,292 68,000 33.4236 303,609,597 2014-09-30
2798 2014-09-30 101,409,292 28,000 33.4012 303,609,597 2014-09-30
2799 2014-09-29 101,381,292 -608,000 33.3920 303,609,597 2014-08-31
2800 2014-09-26 101,989,292 -392,000 33.5922 303,609,597 2014-08-31
2801 2014-09-25 102,381,292 -136,000 33.7214 303,609,597 2014-08-31
2802 2014-09-24 102,517,292 84,000 33.7662 303,609,597 2014-08-31
2803 2014-09-23 102,433,292 -240,000 33.7385 303,609,597 2014-08-31
2804 2014-09-22 102,673,292 -356,000 33.8175 303,609,597 2014-08-31
2805 2014-09-19 103,029,292 28,000 33.9348 303,609,597 2014-08-31
2806 2014-09-18 103,001,292 -680,000 33.9256 303,609,597 2014-08-31
2807 2014-09-17 103,681,292 -1,756,000 34.1495 303,609,597 2014-08-31
2808 2014-09-16 105,437,292 757,593 34.7279 303,609,597 2014-08-31
2809 2014-09-15 104,679,699 185,589 34.4784 303,609,597 2014-08-31
2810 2014-09-12 104,494,110 240,000 34.4173 303,609,597 2014-08-31
2811 2014-09-11 104,254,110 148,000 34.3382 303,609,597 2014-08-31
2812 2014-09-10 104,106,110 244,000 34.2895 303,609,597 2014-08-31
2813 2014-09-08 103,862,110 2,950,000 34.2091 303,609,597 2014-08-31
2814 2014-09-05 100,912,110 176,000 33.2375 303,609,597 2014-08-31
2815 2014-09-04 100,736,110 -324,000 33.1795 303,609,597 2014-08-31
2816 2014-09-03 101,060,110 -180,000 33.2862 303,609,597 2014-08-31
2817 2014-09-02 101,240,110 -28,000 33.3455 303,609,597 2014-08-31
2818 2014-09-01 101,268,110 -788,000 33.3547 303,609,597 2014-08-31
2819 2014-08-29 102,056,110 -40,000 33.6143 303,609,597 2014-07-31
2820 2014-08-28 102,096,110 -36,000 33.6274 303,609,597 2014-07-31
2821 2014-08-27 102,132,110 -4,000 33.6393 303,609,597 2014-07-31
2822 2014-08-26 102,136,110 76,000 33.6406 303,609,597 2014-07-31
2823 2014-08-25 102,060,110 -245,000 33.6156 303,609,597 2014-07-31
2824 2014-08-22 102,305,110 536,000 33.6963 303,609,597 2014-07-31
2825 2014-08-21 101,769,110 772,000 33.5197 303,609,597 2014-07-31
2826 2014-08-20 100,997,110 608,000 33.2655 303,609,597 2014-07-31
2827 2014-08-19 100,389,110 -16,000 33.0652 303,609,597 2014-07-31
2828 2014-08-18 100,405,110 -44,000 33.0705 303,609,597 2014-07-31
2829 2014-08-15 100,449,110 -984,250 33.0850 303,609,597 2014-07-31
2830 2014-08-14 101,433,360 2,439,951 33.4091 303,609,597 2014-07-31
2831 2014-08-13 98,993,409 104,000 32.6055 303,609,597 2014-07-31
2832 2014-08-12 98,889,409 55,509 32.5712 303,609,597 2014-07-31
2833 2014-08-11 98,833,900 -16,000 32.5530 303,609,597 2014-07-31
2834 2014-08-08 98,849,900 0 32.5582 303,609,597 2014-07-31
2835 2014-08-07 98,849,900 92,000 32.5582 303,609,597 2014-07-31
2836 2014-08-06 98,757,900 68,000 32.5279 303,609,597 2014-07-31
2837 2014-08-05 98,689,900 168,000 32.5055 303,609,597 2014-07-31
2838 2014-08-04 98,521,900 121,000 32.4502 303,609,597 2014-07-31
2839 2014-08-01 98,400,900 124,000 32.4103 303,609,597 2014-07-31
2840 2014-07-31 98,276,900 -220,000 32.3695 303,609,597 2014-07-31
2841 2014-07-30 98,496,900 -236,000 32.4420 303,609,597 2014-06-30
2842 2014-07-29 98,732,900 -16,000 32.5197 303,609,597 2014-06-30
2843 2014-07-28 98,748,900 -200,000 32.5250 303,609,597 2014-06-30
2844 2014-07-25 98,948,900 -105,876 32.5908 303,609,597 2014-06-30
2845 2014-07-24 99,054,776 -264,000 32.6257 303,609,597 2014-06-30
2846 2014-07-23 99,318,776 28,000 32.7127 303,609,597 2014-06-30
2847 2014-07-22 99,290,776 28,000 32.7034 303,609,597 2014-06-30
2848 2014-07-21 99,262,776 -36,000 32.6942 303,609,597 2014-06-30
2849 2014-07-18 99,298,776 4,000 32.7061 303,609,597 2014-06-30
2850 2014-07-17 99,294,776 -152,000 32.7048 303,609,597 2014-06-30
2851 2014-07-16 99,446,776 0 32.7548 303,609,597 2014-06-30
2852 2014-07-15 99,446,776 -108,000 32.7548 303,609,597 2014-06-30
2853 2014-07-14 99,554,776 0 32.7904 303,609,597 2014-06-30
2854 2014-07-11 99,554,776 -276,000 32.7904 303,609,597 2014-06-30
2855 2014-07-10 99,830,776 -144,000 32.8813 303,609,597 2014-06-30
2856 2014-07-09 99,974,776 -184,000 32.9287 303,609,597 2014-06-30
2857 2014-07-08 100,158,776 0 32.9893 303,609,597 2014-06-30
2858 2014-07-07 100,158,776 0 32.9893 303,609,597 2014-06-30
2859 2014-07-04 100,158,776 -200,000 32.9893 303,609,597 2014-06-30
2860 2014-07-03 100,358,776 -40,000 33.0552 303,609,597 2014-06-30
2861 2014-07-02 100,398,776 80,000 33.0684 303,609,597 2014-06-30
2862 2014-06-30 100,318,776 184,000 33.0420 303,609,597 2014-06-30
2863 2014-06-27 100,134,776 128,000 32.9814 303,609,597 2014-05-31
2864 2014-06-26 100,006,776 -324,000 32.9393 303,609,597 2014-05-31
2865 2014-06-25 100,330,776 80,000 33.0460 303,609,597 2014-05-31
2866 2014-06-24 100,250,776 76,000 33.0196 303,609,597 2014-05-31
2867 2014-06-23 100,174,776 180,000 32.9946 303,609,597 2014-05-31
2868 2014-06-20 99,994,776 -848,000 32.9353 303,609,597 2014-05-31
2869 2014-06-19 100,842,776 452,000 33.2146 303,609,597 2014-05-31
2870 2014-06-18 100,390,776 -140,000 33.0657 303,609,597 2014-05-31
2871 2014-06-17 100,530,776 380,000 33.1119 303,609,597 2014-05-31
2872 2014-06-16 100,150,776 -96,000 32.9867 303,609,597 2014-05-31
2873 2014-06-13 100,246,776 -176,000 33.0183 303,609,597 2014-05-31
2874 2014-06-12 100,422,776 0 33.0763 303,609,597 2014-05-31
2875 2014-06-11 100,422,776 -907 33.0763 303,609,597 2014-05-31
2876 2014-06-10 100,423,683 40,000 33.0766 303,609,597 2014-05-31
2877 2014-06-09 100,383,683 2,000 33.0634 303,609,597 2014-05-31
2878 2014-06-06 100,381,683 -40,000 33.0628 303,609,597 2014-05-31
2879 2014-06-05 100,421,683 800,000 33.0759 303,609,597 2014-05-31
2880 2014-06-04 99,621,683 40,000 32.8124 303,609,597 2014-05-31
2881 2014-06-03 99,581,683 -100,000 32.7993 303,609,597 2014-05-31
2882 2014-05-30 99,681,683 -48,000 32.8322 303,609,597 2014-04-30
2883 2014-05-29 99,729,683 -48,000 32.8480 303,609,597 2014-04-30
2884 2014-05-28 99,777,683 0 32.8638 303,609,597 2014-04-30
2885 2014-05-27 99,777,683 296,000 32.8638 303,609,597 2014-04-30
2886 2014-05-26 99,481,683 60,000 32.7663 303,609,597 2014-04-30
2887 2014-05-23 99,421,683 116,000 32.7466 303,609,597 2014-04-30
2888 2014-05-22 99,305,683 0 32.7083 303,609,597 2014-04-30
2889 2014-05-21 99,305,683 -200,000 32.7083 303,609,597 2014-04-30
2890 2014-05-20 99,505,683 0 32.7742 303,609,597 2014-04-30
2891 2014-05-19 99,505,683 0 32.7742 303,609,597 2014-04-30
2892 2014-05-16 99,505,683 -176,000 32.7742 303,609,597 2014-04-30
2893 2014-05-15 99,681,683 0 32.8322 303,609,597 2014-04-30
2894 2014-05-14 99,681,683 0 32.8322 303,609,597 2014-04-30
2895 2014-05-13 99,681,683 100,000 32.8322 303,609,597 2014-04-30
2896 2014-05-12 99,581,683 -112,000 32.7993 303,609,597 2014-04-30
2897 2014-05-10 99,693,683 0 32.8361 303,609,597 2014-04-30
2898 2014-05-09 99,693,683 4,000 32.8361 303,609,597 2014-04-30
2899 2014-05-08 99,689,683 16,000 32.8348 303,609,597 2014-04-30
2900 2014-05-07 99,673,683 -462,935 32.8296 303,609,597 2014-04-30
2901 2014-05-05 100,136,618 140,000 32.9820 303,609,597 2014-04-30
2902 2014-05-02 99,996,618 -176,000 32.9359 303,609,597 2014-04-30
2903 2014-04-30 100,172,618 -160,000 32.9939 303,609,597 2014-04-30
2904 2014-04-29 100,332,618 -140,000 33.0466 303,609,597 2014-03-31
2905 2014-04-28 100,472,618 -136,000 33.0927 303,609,597 2014-03-31
2906 2014-04-25 100,608,618 40,000 33.1375 303,609,597 2014-03-31
2907 2014-04-24 100,568,618 -992,000 33.1243 303,609,597 2014-03-31
2908 2014-04-23 101,560,618 -56,000 33.4511 303,609,597 2014-03-31
2909 2014-04-22 101,616,618 0 33.4695 303,609,597 2014-03-31
2910 2014-04-17 101,616,618 452,000 33.4695 303,609,597 2014-03-31
2911 2014-04-16 101,164,618 72,370 33.3206 303,609,597 2014-03-31
2912 2014-04-15 101,092,248 -8,000 33.2968 303,609,597 2014-03-31
2913 2014-04-14 101,100,248 -224,000 33.2994 303,609,597 2014-03-31
2914 2014-04-11 101,324,248 80,000 33.3732 303,609,597 2014-03-31
2915 2014-04-10 101,244,248 248,000 33.3469 303,609,597 2014-03-31
2916 2014-04-09 100,996,248 -1,584,000 33.2652 303,609,597 2014-03-31
2917 2014-04-08 102,580,248 1,460,000 33.7869 303,609,597 2014-03-31
2918 2014-04-07 101,120,248 596,250 33.3060 303,609,597 2014-03-31
2919 2014-04-04 100,523,998 316,000 33.1096 303,609,597 2014-03-31
2920 2014-04-03 100,207,998 440,000 33.0055 303,609,597 2014-03-31
2921 2014-04-02 99,767,998 -524,000 32.8606 303,609,597 2014-03-31
2922 2014-04-01 100,291,998 -340,000 33.0332 303,609,597 2014-03-31
2923 2014-03-31 100,631,998 12,000 33.1452 303,609,597 2014-03-31
2924 2014-03-28 100,619,998 -24,000 33.1412 303,609,597 2014-02-28
2925 2014-03-27 100,643,998 168,000 33.1491 303,609,597 2014-02-28
2926 2014-03-26 100,475,998 152,000 33.0938 303,609,597 2014-02-28
2927 2014-03-25 100,323,998 -148,000 33.0438 303,609,597 2014-02-28
2928 2014-03-24 100,471,998 -28,000 33.0925 303,609,597 2014-02-28
2929 2014-03-21 100,499,998 -100,000 33.1017 303,609,597 2014-02-28
2930 2014-03-20 100,599,998 -7,000 33.1347 303,609,597 2014-02-28
2931 2014-03-19 100,606,998 -16,000 33.1370 303,609,597 2014-02-28
2932 2014-03-18 100,622,998 -160,000 33.1422 303,609,597 2014-02-28
2933 2014-03-17 100,782,998 0 33.1949 303,609,597 2014-02-28
2934 2014-03-14 100,782,998 -68,000 33.1949 303,609,597 2014-02-28
2935 2014-03-13 100,850,998 -532,000 33.2173 303,609,597 2014-02-28
2936 2014-03-12 101,382,998 -72,000 33.3926 303,609,597 2014-02-28
2937 2014-03-11 101,454,998 72,000 33.4163 303,609,597 2014-02-28
2938 2014-03-10 101,382,998 28,000 33.3926 303,609,597 2014-02-28
2939 2014-03-07 101,354,998 -212,000 33.3833 303,609,597 2014-02-28
2940 2014-03-06 101,566,998 52,000 33.4532 303,609,597 2014-02-28
2941 2014-03-05 101,514,998 60,000 33.4360 303,609,597 2014-02-28
2942 2014-03-04 101,454,998 0 33.4163 303,609,597 2014-02-28
2943 2014-03-03 101,454,998 -236,000 33.4163 303,609,597 2014-02-28
2944 2014-02-28 101,690,998 108,000 33.4940 303,609,597 2014-02-28
2945 2014-02-27 101,582,998 36,000 33.4584 303,609,597 2014-01-31
2946 2014-02-26 101,546,998 8,000 33.4466 303,609,597 2014-01-31
2947 2014-02-25 101,538,998 162,935 33.4439 303,609,597 2014-01-31
2948 2014-02-24 101,376,063 -24,000 33.3903 303,609,597 2014-01-31
2949 2014-02-21 101,400,063 -48,000 33.3982 303,609,597 2014-01-31
2950 2014-02-20 101,448,063 104,000 33.4140 303,609,597 2014-01-31
2951 2014-02-19 101,344,063 -212,000 33.3797 303,609,597 2014-01-31
2952 2014-02-18 101,556,063 -2,248,000 33.4496 303,609,597 2014-01-31
2953 2014-02-17 103,804,063 256,000 34.1900 303,609,597 2014-01-31
2954 2014-02-14 103,548,063 476,000 34.1057 303,609,597 2014-01-31
2955 2014-02-13 103,072,063 68,000 33.9489 303,609,597 2014-01-31
2956 2014-02-12 103,004,063 208,000 33.9265 303,609,597 2014-01-31
2957 2014-02-11 102,796,063 40,000 33.8580 303,609,597 2014-01-31
2958 2014-02-10 102,756,063 13,550 33.8448 303,609,597 2014-01-31
2959 2014-02-07 102,742,513 -84,000 33.8403 303,609,597 2014-01-31
2960 2014-02-06 102,826,513 0 33.8680 303,609,597 2014-01-31
2961 2014-02-05 102,826,513 304,000 33.8680 303,609,597 2014-01-31
2962 2014-02-04 102,522,513 56,000 33.7679 303,609,597 2014-01-31
2963 2014-01-30 102,466,513 0 33.7494 303,609,597 2013-12-31
2964 2014-01-29 102,466,513 56,000 33.7494 303,609,597 2013-12-31
2965 2014-01-28 102,410,513 70,000 33.7310 303,609,597 2013-12-31
2966 2014-01-27 102,340,513 -40,000 33.7079 303,609,597 2013-12-31
2967 2014-01-24 102,380,513 44,000 33.7211 303,609,597 2013-12-31
2968 2014-01-23 102,336,513 32,000 33.7066 303,609,597 2013-12-31
2969 2014-01-22 102,304,513 -40,000 33.6961 303,609,597 2013-12-31
2970 2014-01-21 102,344,513 -112,000 33.7092 303,609,597 2013-12-31
2971 2014-01-20 102,456,513 -352,000 33.7461 303,609,597 2013-12-31
2972 2014-01-17 102,808,513 8,000 33.8621 303,609,597 2013-12-31
2973 2014-01-16 102,800,513 -128,000 33.8594 303,609,597 2013-12-31
2974 2014-01-15 102,928,513 -404,000 33.9016 303,609,597 2013-12-31
2975 2014-01-14 103,332,513 60,000 34.0347 303,609,597 2013-12-31
2976 2014-01-13 103,272,513 -104,000 34.0149 303,609,597 2013-12-31
2977 2014-01-10 103,376,513 -292,000 34.0492 303,609,597 2013-12-31
2978 2014-01-09 103,668,513 -87,400 34.1453 303,609,597 2013-12-31
2979 2014-01-08 103,755,913 180,000 34.1741 303,609,597 2013-12-31
2980 2014-01-07 103,575,913 -36,000 34.1148 303,609,597 2013-12-31
2981 2014-01-06 103,611,913 20,000 34.1267 303,609,597 2013-12-31
2982 2014-01-03 103,591,913 -80,000 34.1201 303,609,597 2013-12-31
2983 2014-01-02 103,671,913 84,000 34.1465 303,609,597 2013-12-31
2984 2013-12-31 103,587,913 0 34.1188 303,609,597 2013-12-31
2985 2013-12-30 103,587,913 -36,000 34.1188 303,609,597 2013-12-18
2986 2013-12-27 103,623,913 -140,000 34.1306 303,609,597 2013-12-18
2987 2013-12-24 103,763,913 0 34.1768 303,609,597 2013-12-18
2988 2013-12-23 103,763,913 5,940,000 34.1768 303,609,597 2013-12-18
2989 2013-12-20 97,823,913 82,070 32.2203 303,609,597 2013-12-18
2990 2013-12-19 97,741,843 -784,000 32.1933 303,609,597 2013-12-18
2991 2013-12-18 98,525,843 -148,000 32.4515 303,609,597 2013-12-18
2992 2013-12-17 98,673,843 -336,000 33.1488 297,669,597 2013-11-30
2993 2013-12-16 99,009,843 292,000 33.2617 297,669,597 2013-11-30
2994 2013-12-13 98,717,843 772,000 33.1636 297,669,597 2013-11-30
2995 2013-12-12 97,945,843 -1,000,000 32.9042 297,669,597 2013-11-30
2996 2013-12-11 98,945,843 824,000 33.2402 297,669,597 2013-11-30
2997 2013-12-10 98,121,843 -4,056,298 32.9633 297,669,597 2013-11-30
2998 2013-12-09 102,178,141 104,000 34.3260 297,669,597 2013-11-30
2999 2013-12-06 102,074,141 1,446,432 34.2911 297,669,597 2013-11-30
3000 2013-12-05 100,627,709 300,000 33.8052 297,669,597 2013-11-30
3001 2013-12-04 100,327,709 0 33.7044 297,669,597 2013-11-30
3002 2013-12-03 100,327,709 120,000 33.7044 297,669,597 2013-11-30
3003 2013-12-02 100,207,709 -128,000 33.6641 297,669,597 2013-11-30
3004 2013-11-29 100,335,709 80,000 33.7071 297,669,597 2013-10-31
3005 2013-11-28 100,255,709 116,000 33.6802 297,669,597 2013-10-31
3006 2013-11-27 100,139,709 32,000 33.6412 297,669,597 2013-10-31
3007 2013-11-26 100,107,709 584,000 33.6305 297,669,597 2013-10-31
3008 2013-11-25 99,523,709 -1,552,000 33.4343 297,669,597 2013-10-31
3009 2013-11-22 101,075,709 -4,000 33.9557 297,669,597 2013-10-31
3010 2013-11-21 101,079,709 -750 33.9570 297,669,597 2013-10-31
3011 2013-11-20 101,080,459 40,000 33.9573 297,669,597 2013-10-31
3012 2013-11-19 101,040,459 -32,000 33.9438 297,669,597 2013-10-31
3013 2013-11-18 101,072,459 60,000 33.9546 297,669,597 2013-10-31
3014 2013-11-15 101,012,459 -92,000 33.9344 297,669,597 2013-10-31
3015 2013-11-14 101,104,459 -20,000 33.9653 297,669,597 2013-10-31
3016 2013-11-13 101,124,459 92,000 33.9720 297,669,597 2013-10-31
3017 2013-11-12 101,032,459 -238,000 33.9411 297,669,597 2013-10-31
3018 2013-11-11 101,270,459 -208,000 34.0211 297,669,597 2013-10-31
3019 2013-11-08 101,478,459 -52,000 34.0910 297,669,597 2013-10-31
3020 2013-11-07 101,530,459 -440,000 34.1084 297,669,597 2013-10-31
3021 2013-11-06 101,970,459 8,000 34.2563 297,669,597 2013-10-31
3022 2013-11-05 101,962,459 -1,432,000 34.2536 297,669,597 2013-10-31
3023 2013-11-04 103,394,459 -60,000 34.7346 297,669,597 2013-10-31
3024 2013-11-01 103,454,459 2,000 34.7548 297,669,597 2013-10-31
3025 2013-10-31 103,452,459 -100,000 34.7541 297,669,597 2013-10-31
3026 2013-10-30 103,552,459 0 34.7877 297,669,597 2013-09-30
3027 2013-10-29 103,552,459 152,000 34.7877 297,669,597 2013-09-30
3028 2013-10-28 103,400,459 380,000 34.7367 297,669,597 2013-09-30
3029 2013-10-25 103,020,459 -176,000 34.6090 297,669,597 2013-09-30
3030 2013-10-24 103,196,459 104,000 34.6681 297,669,597 2013-09-30
3031 2013-10-23 103,092,459 -656,000 34.6332 297,669,597 2013-09-30
3032 2013-10-22 103,748,459 8,000 34.8536 297,669,597 2013-09-30
3033 2013-10-21 103,740,459 -52,000 34.8509 297,669,597 2013-09-30
3034 2013-10-18 103,792,459 -162,667 34.8683 297,669,597 2013-09-30
3035 2013-10-17 103,955,126 84,799 34.9230 297,669,597 2013-09-30
3036 2013-10-16 103,870,327 -484,478 34.8945 297,669,597 2013-09-30
3037 2013-10-15 104,354,805 296,000 35.0573 297,669,597 2013-09-30
3038 2013-10-11 104,058,805 -100,000 34.9578 297,669,597 2013-09-30
3039 2013-10-10 104,158,805 -16,000 34.9914 297,669,597 2013-09-30
3040 2013-10-09 104,174,805 12,000 34.9968 297,669,597 2013-09-30
3041 2013-10-08 104,162,805 -46,000 34.9928 297,669,597 2013-09-30
3042 2013-10-07 104,208,805 220,000 35.0082 297,669,597 2013-09-30
3043 2013-10-04 103,988,805 -12,000 34.9343 297,669,597 2013-09-30
3044 2013-10-03 104,000,805 -260,000 34.9383 297,669,597 2013-09-30
3045 2013-10-02 104,260,805 -171,000 35.0257 297,669,597 2013-09-30
3046 2013-09-30 104,431,805 84,000 35.0831 297,669,597 2013-09-30
3047 2013-09-27 104,347,805 -48,000 35.0549 297,669,597 2013-08-31
3048 2013-09-26 104,395,805 -1,264,000 35.0710 297,669,597 2013-08-31
3049 2013-09-25 105,659,805 440,000 35.4957 297,669,597 2013-08-31
3050 2013-09-24 105,219,805 328,000 35.3479 297,669,597 2013-08-31
3051 2013-09-23 104,891,805 -811,000 35.2377 297,669,597 2013-08-31
3052 2013-09-19 105,702,805 40,000 35.5101 297,669,597 2013-08-31
3053 2013-09-18 105,662,805 0 35.4967 297,669,597 2013-08-31
3054 2013-09-17 105,662,805 0 35.4967 297,669,597 2013-08-31
3055 2013-09-16 105,662,805 0 35.4967 297,669,597 2013-08-31
3056 2013-09-13 105,662,805 0 35.4967 297,669,597 2013-08-31
3057 2013-09-12 105,662,805 104,000 35.4967 297,669,597 2013-08-31
3058 2013-09-11 105,558,805 -68,000 35.4617 297,669,597 2013-08-31
3059 2013-09-10 105,626,805 0 35.4846 297,669,597 2013-08-31
3060 2013-09-09 105,626,805 0 35.4846 297,669,597 2013-08-31
3061 2013-09-06 105,626,805 0 35.4846 297,669,597 2013-08-31
3062 2013-09-05 105,626,805 0 35.4846 297,669,597 2013-08-31
3063 2013-09-04 105,626,805 22,000 35.4846 297,669,597 2013-08-31
3064 2013-09-03 105,604,805 0 35.4772 297,669,597 2013-08-31
3065 2013-09-02 105,604,805 0 35.4772 297,669,597 2013-08-31
3066 2013-08-30 105,604,805 0 35.4772 297,669,597 2013-07-31
3067 2013-08-29 105,604,805 0 35.4772 297,669,597 2013-07-31
3068 2013-08-28 105,604,805 0 35.4772 297,669,597 2013-07-31
3069 2013-08-27 105,604,805 -44,000 35.4772 297,669,597 2013-07-31
3070 2013-08-26 105,648,805 200 35.4920 297,669,597 2013-07-31
3071 2013-08-23 105,648,605 0 35.4919 297,669,597 2013-07-31
3072 2013-08-22 105,648,605 0 35.4919 297,669,597 2013-07-31
3073 2013-08-21 105,648,605 0 35.4919 297,669,597 2013-07-31
3074 2013-08-20 105,648,605 0 35.4919 297,669,597 2013-07-31
3075 2013-08-19 105,648,605 10,000 35.4919 297,669,597 2013-07-31
3076 2013-08-16 105,638,605 -3,200,000 35.4885 297,669,597 2013-07-31
3077 2013-08-15 108,838,605 0 36.5636 297,669,597 2013-07-31
3078 2013-08-14 108,838,605 0 36.5636 297,669,597 2013-07-31
3079 2013-08-13 108,838,605 0 36.5636 297,669,597 2013-07-31
3080 2013-08-12 108,838,605 0 36.5636 297,669,597 2013-07-31
3081 2013-08-09 108,838,605 0 36.5636 297,669,597 2013-07-31
3082 2013-08-08 108,838,605 0 36.5636 297,669,597 2013-07-31
3083 2013-08-07 108,838,605 0 36.5636 297,669,597 2013-07-31
3084 2013-08-06 108,838,605 0 36.5636 297,669,597 2013-07-31
3085 2013-08-05 108,838,605 0 36.5636 297,669,597 2013-07-31
3086 2013-08-02 108,838,605 0 36.5636 297,669,597 2013-07-31
3087 2013-08-01 108,838,605 0 36.5636 297,669,597 2013-07-31
3088 2013-07-31 108,838,605 0 36.5636 297,669,597 2013-07-31
3089 2013-07-30 108,838,605 0 36.5636 297,669,597 2013-06-30
3090 2013-07-29 108,838,605 0 36.5636 297,669,597 2013-06-30
3091 2013-07-26 108,838,605 0 36.5636 297,669,597 2013-06-30
3092 2013-07-25 108,838,605 0 36.5636 297,669,597 2013-06-30
3093 2013-07-24 108,838,605 0 36.5636 297,669,597 2013-06-30
3094 2013-07-23 108,838,605 0 36.5636 297,669,597 2013-06-30
3095 2013-07-22 108,838,605 0 36.5636 297,669,597 2013-06-30
3096 2013-07-19 108,838,605 0 36.5636 297,669,597 2013-06-30
3097 2013-07-18 108,838,605 -2,000 36.5636 297,669,597 2013-06-30
3098 2013-07-17 108,840,605 0 36.5642 297,669,597 2013-06-30
3099 2013-07-16 108,840,605 0 36.5642 297,669,597 2013-06-30
3100 2013-07-15 108,840,605 0 36.5642 297,669,597 2013-06-30
3101 2013-07-12 108,840,605 0 36.5642 297,669,597 2013-06-30
3102 2013-07-11 108,840,605 0 36.5642 297,669,597 2013-06-30
3103 2013-07-10 108,840,605 0 36.5642 297,669,597 2013-06-30
3104 2013-07-09 108,840,605 0 36.5642 297,669,597 2013-06-30
3105 2013-07-08 108,840,605 -60,000 36.5642 297,669,597 2013-06-30
3106 2013-07-05 108,900,605 0 36.5844 297,669,597 2013-06-30
3107 2013-07-04 108,900,605 68,000 36.5844 297,669,597 2013-06-30
3108 2013-07-03 108,832,605 0 36.5615 297,669,597 2013-06-30
3109 2013-07-02 108,832,605 0 36.5615 297,669,597 2013-06-30
3110 2013-06-28 108,832,605 0 36.5615 297,669,597 2013-05-31
3111 2013-06-27 108,832,605 0 36.5615 297,669,597 2013-05-31
3112 2013-06-26 108,832,605 0 36.5615 297,669,597 2013-05-31
3113 2013-06-25 108,832,605 60,000 36.5615 297,669,597 2013-05-31
3114 2013-06-24 108,772,605 -60,000 36.5414 297,669,597 2013-05-31
3115 2013-06-21 108,832,605 0 36.5615 297,669,597 2013-05-31
3116 2013-06-20 108,832,605 0 36.5615 297,669,597 2013-05-31
3117 2013-06-19 108,832,605 2,000 36.5615 297,669,597 2013-05-31
3118 2013-06-18 108,830,605 12,000 36.5609 297,669,597 2013-05-31
3119 2013-06-17 108,818,605 40,000 36.5568 297,669,597 2013-05-31
3120 2013-06-14 108,778,605 200,000 36.5434 297,669,597 2013-05-31
3121 2013-06-13 108,578,605 0 36.4762 297,669,597 2013-05-31
3122 2013-06-11 108,578,605 24,000 36.4762 297,669,597 2013-05-31
3123 2013-06-10 108,554,605 48,000 36.4682 297,669,597 2013-05-31
3124 2013-06-07 108,506,605 0 36.4520 297,669,597 2013-05-31
3125 2013-06-06 108,506,605 200,000 36.4520 297,669,597 2013-05-31
3126 2013-06-05 108,306,605 -84,000 36.3848 297,669,597 2013-05-31
3127 2013-06-04 108,390,605 0 36.4131 297,669,597 2013-05-31
3128 2013-06-03 108,390,605 0 36.4131 297,669,597 2013-05-31
3129 2013-05-31 108,390,605 0 36.4131 297,669,597 2013-05-31
3130 2013-05-30 108,390,605 80,000 36.4131 297,669,597 2013-04-30
3131 2013-05-29 108,310,605 0 36.3862 297,669,597 2013-04-30
3132 2013-05-28 108,310,605 -280,000 36.3862 297,669,597 2013-04-30
3133 2013-05-27 108,590,605 0 36.4802 297,669,597 2013-04-30
3134 2013-05-24 108,590,605 0 36.4802 297,669,597 2013-04-30
3135 2013-05-23 108,590,605 0 36.4802 297,669,597 2013-04-30
3136 2013-05-22 108,590,605 13,500 36.4802 297,669,597 2013-04-30
3137 2013-05-21 108,577,105 12,000 36.4757 297,669,597 2013-04-30
3138 2013-05-20 108,565,105 0 36.4717 297,669,597 2013-04-30
3139 2013-05-16 108,565,105 0 36.4717 297,669,597 2013-04-30
3140 2013-05-15 108,565,105 0 36.4717 297,669,597 2013-04-30
3141 2013-05-14 108,565,105 -4,000 36.4717 297,669,597 2013-04-30
3142 2013-05-13 108,569,105 -48,000 36.4730 297,669,597 2013-04-30
3143 2013-05-10 108,617,105 2,500 36.4891 297,669,597 2013-04-30
3144 2013-05-09 108,614,605 0 36.4883 297,669,597 2013-04-30
3145 2013-05-08 108,614,605 0 36.4883 297,669,597 2013-04-30
3146 2013-05-07 108,614,605 0 36.4883 297,669,597 2013-04-30
3147 2013-05-06 108,614,605 8,000 36.4883 297,669,597 2013-04-30
3148 2013-05-03 108,606,605 0 36.4856 297,669,597 2013-04-30
3149 2013-05-02 108,606,605 0 36.4856 297,669,597 2013-04-30
3150 2013-04-30 108,606,605 0 36.4856 297,669,597 2013-04-30
3151 2013-04-29 108,606,605 -20,000 36.4856 297,669,597 2013-03-31
3152 2013-04-26 108,626,605 -36,000 36.4923 297,669,597 2013-03-31
3153 2013-04-25 108,662,605 200,000 36.5044 297,669,597 2013-03-31
3154 2013-04-24 108,462,605 10,000 36.4372 297,669,597 2013-03-31
3155 2013-04-23 108,452,605 0 36.4339 297,669,597 2013-03-31
3156 2013-04-22 108,452,605 -11,800 36.4339 297,669,597 2013-03-31
3157 2013-04-19 108,464,405 -16,000 36.4379 297,669,597 2013-03-31
3158 2013-04-18 108,480,405 0 36.4432 297,669,597 2013-03-31
3159 2013-04-17 108,480,405 0 36.4432 297,669,597 2013-03-31
3160 2013-04-16 108,480,405 0 36.4432 297,669,597 2013-03-31
3161 2013-04-15 108,480,405 0 36.4432 297,669,597 2013-03-31
3162 2013-04-12 108,480,405 102,012 36.4432 297,669,597 2013-03-31
3163 2013-04-11 108,378,393 0 36.4090 297,669,597 2013-03-31
3164 2013-04-10 108,378,393 32,400 36.4090 297,669,597 2013-03-31
3165 2013-04-09 108,345,993 -24,000 36.3981 297,669,597 2013-03-31
3166 2013-04-08 108,369,993 -104,000 36.4061 297,669,597 2013-03-31
3167 2013-04-05 108,473,993 400,000 36.4411 297,669,597 2013-03-31
3168 2013-04-03 108,073,993 0 36.3067 297,669,597 2013-03-31
3169 2013-04-02 108,073,993 360,000 36.3067 297,669,597 2013-03-31
3170 2013-03-28 107,713,993 4,000 36.1858 297,669,597 2013-02-28
3171 2013-03-27 107,709,993 -96,000 36.1844 297,669,597 2013-02-28
3172 2013-03-26 107,805,993 -152,000 36.2167 297,669,597 2013-02-28
3173 2013-03-25 107,957,993 0 36.2677 297,669,597 2013-02-28
3174 2013-03-22 107,957,993 12,000 36.2677 297,669,597 2013-02-28
3175 2013-03-21 107,945,993 0 36.2637 297,669,597 2013-02-28
3176 2013-03-20 107,945,993 -40,000 36.2637 297,669,597 2013-02-28
3177 2013-03-19 107,985,993 -232,000 36.2771 297,669,597 2013-02-28
3178 2013-03-18 108,217,993 -20,000 36.3551 297,669,597 2013-02-28
3179 2013-03-15 108,237,993 0 36.3618 297,669,597 2013-02-28
3180 2013-03-14 108,237,993 104,000 36.3618 297,669,597 2013-02-28
3181 2013-03-13 108,133,993 24,000 36.3269 297,669,597 2013-02-28
3182 2013-03-12 108,109,993 80,000 36.3188 297,669,597 2013-02-28
3183 2013-03-11 108,029,993 0 36.2919 297,669,597 2013-02-28
3184 2013-03-08 108,029,993 0 36.2919 297,669,597 2013-02-28
3185 2013-03-07 108,029,993 -212,000 36.2919 297,669,597 2013-02-28
3186 2013-03-06 108,241,993 0 36.3631 297,669,597 2013-02-28
3187 2013-03-05 108,241,993 41,000 36.3631 297,669,597 2013-02-28
3188 2013-03-04 108,200,993 40,000 36.3494 297,669,597 2013-02-28
3189 2013-03-01 108,160,993 -31,000 36.3359 297,669,597 2013-02-28
3190 2013-02-28 108,191,993 123,500 36.3463 297,669,597 2013-02-28
3191 2013-02-27 108,068,493 -95,000 36.3048 297,669,597 2013-01-31
3192 2013-02-26 108,163,493 32,000 36.3368 297,669,597 2013-01-31
3193 2013-02-25 108,131,493 -101,000 36.3260 297,669,597 2013-01-31
3194 2013-02-22 108,232,493 196,000 36.3599 297,669,597 2013-01-31
3195 2013-02-21 108,036,493 1,156,250 36.2941 297,669,597 2013-01-31
3196 2013-02-20 106,880,243 -1,742,926 35.9057 297,669,597 2013-01-31
3197 2013-02-19 108,623,169 -1,456,000 36.4912 297,669,597 2013-01-31
3198 2013-02-18 110,079,169 0 36.9803 297,669,597 2013-01-31
3199 2013-02-15 110,079,169 0 36.9803 297,669,597 2013-01-31
3200 2013-02-14 110,079,169 -200,000 36.9803 297,669,597 2013-01-31
3201 2013-02-08 110,279,169 0 37.0475 297,669,597 2013-01-31
3202 2013-02-07 110,279,169 0 37.0475 297,669,597 2013-01-31
3203 2013-02-06 110,279,169 76,500 37.0475 297,669,597 2013-01-31
3204 2013-02-05 110,202,669 0 37.0218 297,669,597 2013-01-31
3205 2013-02-04 110,202,669 0 37.0218 297,669,597 2013-01-31
3206 2013-02-01 110,202,669 -6,000 37.0218 297,669,597 2013-01-31
3207 2013-01-31 110,208,669 0 37.0238 297,669,597 2013-01-31
3208 2013-01-30 110,208,669 0 37.0238 297,669,597 2012-12-31
3209 2013-01-29 110,208,669 0 37.0238 297,669,597 2012-12-31
3210 2013-01-28 110,208,669 0 37.0238 297,669,597 2012-12-31
3211 2013-01-25 110,208,669 245,500 37.0238 297,669,597 2012-12-31
3212 2013-01-24 109,963,169 0 36.9414 297,669,597 2012-12-31
3213 2013-01-23 109,963,169 0 36.9414 297,669,597 2012-12-31
3214 2013-01-22 109,963,169 100,000 36.9414 297,669,597 2012-12-31
3215 2013-01-21 109,863,169 0 36.9078 297,669,597 2012-12-31
3216 2013-01-18 109,863,169 4,000 36.9078 297,669,597 2012-12-31
3217 2013-01-17 109,859,169 0 36.9064 297,669,597 2012-12-31
3218 2013-01-16 109,859,169 -160,000 36.9064 297,669,597 2012-12-31
3219 2013-01-15 110,019,169 -20,000 36.9602 297,669,597 2012-12-31
3220 2013-01-14 110,039,169 -240,000 36.9669 297,669,597 2012-12-31
3221 2013-01-11 110,279,169 0 37.0475 297,669,597 2012-12-31
3222 2013-01-10 110,279,169 0 37.0475 297,669,597 2012-12-31
3223 2013-01-09 110,279,169 0 37.0475 297,669,597 2012-12-31
3224 2013-01-08 110,279,169 -272,000 37.0475 297,669,597 2012-12-31
3225 2013-01-07 110,551,169 68,000 37.1389 297,669,597 2012-12-31
3226 2013-01-04 110,483,169 0 37.1160 297,669,597 2012-12-31
3227 2013-01-03 110,483,169 0 37.1160 297,669,597 2012-12-31
3228 2013-01-02 110,483,169 0 37.1160 297,669,597 2012-12-31
3229 2012-12-31 110,483,169 0 37.1160 297,669,597 2012-12-31
3230 2012-12-28 110,483,169 0 37.1160 297,669,597 2012-11-30
3231 2012-12-27 110,483,169 -48,000 37.1160 297,669,597 2012-11-30
3232 2012-12-24 110,531,169 0 37.1322 297,669,597 2012-11-30
3233 2012-12-21 110,531,169 -4,000 37.1322 297,669,597 2012-11-30
3234 2012-12-20 110,535,169 0 37.1335 297,669,597 2012-11-30
3235 2012-12-19 110,535,169 0 37.1335 297,669,597 2012-11-30
3236 2012-12-18 110,535,169 0 37.1335 297,669,597 2012-11-30
3237 2012-12-17 110,535,169 -185,000 37.1335 297,669,597 2012-11-30
3238 2012-12-14 110,720,169 0 37.1957 297,669,597 2012-11-30
3239 2012-12-13 110,720,169 352,000 37.1957 297,669,597 2012-11-30
3240 2012-12-12 110,368,169 0 37.0774 297,669,597 2012-11-30
3241 2012-12-11 110,368,169 -44,000 37.0774 297,669,597 2012-11-30
3242 2012-12-10 110,412,169 0 37.0922 297,669,597 2012-11-30
3243 2012-12-07 110,412,169 -32,000 37.0922 297,669,597 2012-11-30
3244 2012-12-06 110,444,169 0 37.1029 297,669,597 2012-11-30
3245 2012-12-05 110,444,169 0 37.1029 297,669,597 2012-11-30
3246 2012-12-04 110,444,169 -20,000 37.1029 297,669,597 2012-11-30
3247 2012-12-03 110,464,169 296,000 37.1097 297,669,597 2012-11-30
3248 2012-11-30 110,168,169 0 37.0102 297,669,597 2012-11-30
3249 2012-11-29 110,168,169 -48,000 37.0102 297,669,597 2012-10-31
3250 2012-11-28 110,216,169 0 37.0263 297,669,597 2012-10-31
3251 2012-11-27 110,216,169 -360,000 37.0263 297,669,597 2012-10-31
3252 2012-11-26 110,576,169 0 37.1473 297,669,597 2012-10-31
3253 2012-11-23 110,576,169 0 37.1473 297,669,597 2012-10-31
3254 2012-11-22 110,576,169 0 37.1473 297,669,597 2012-10-31
3255 2012-11-21 110,576,169 0 37.1473 297,669,597 2012-10-31
3256 2012-11-20 110,576,169 0 37.1473 297,669,597 2012-10-31
3257 2012-11-19 110,576,169 0 37.1473 297,669,597 2012-10-31
3258 2012-11-16 110,576,169 0 37.1473 297,669,597 2012-10-31
3259 2012-11-15 110,576,169 -240,000 37.1473 297,669,597 2012-10-31
3260 2012-11-14 110,816,169 0 37.2279 297,669,597 2012-10-31
3261 2012-11-13 110,816,169 0 37.2279 297,669,597 2012-10-31
3262 2012-11-12 110,816,169 -100,000 37.2279 297,669,597 2012-10-31
3263 2012-11-09 110,916,169 0 37.2615 297,669,597 2012-10-31
3264 2012-11-08 110,916,169 0 37.2615 297,669,597 2012-10-31
3265 2012-11-07 110,916,169 0 37.2615 297,669,597 2012-10-31
3266 2012-11-06 110,916,169 0 37.2615 297,669,597 2012-10-31
3267 2012-11-05 110,916,169 120,000 37.2615 297,669,597 2012-10-31
3268 2012-11-02 110,796,169 0 37.2212 297,669,597 2012-10-31
3269 2012-11-01 110,796,169 0 37.2212 297,669,597 2012-10-31
3270 2012-10-31 110,796,169 0 37.2212 297,669,597 2012-10-31
3271 2012-10-30 110,796,169 0 37.2212 297,669,597 2012-09-30
3272 2012-10-29 110,796,169 0 37.2212 297,669,597 2012-09-30
3273 2012-10-26 110,796,169 0 37.2212 297,669,597 2012-09-30
3274 2012-10-25 110,796,169 0 37.2212 297,669,597 2012-09-30
3275 2012-10-24 110,796,169 700 37.2212 297,669,597 2012-09-30
3276 2012-10-22 110,795,469 0 37.2210 297,669,597 2012-09-30
3277 2012-10-19 110,795,469 0 37.2210 297,669,597 2012-09-30
3278 2012-10-18 110,795,469 0 37.2210 297,669,597 2012-09-30
3279 2012-10-17 110,795,469 0 37.2210 297,669,597 2012-09-30
3280 2012-10-16 110,795,469 0 37.2210 297,669,597 2012-09-30
3281 2012-10-15 110,795,469 -16,000 37.2210 297,669,597 2012-09-30
3282 2012-10-12 110,811,469 -4,000 37.2263 297,669,597 2012-09-30
3283 2012-10-11 110,815,469 0 37.2277 297,669,597 2012-09-30
3284 2012-10-10 110,815,469 -180,000 37.2277 297,669,597 2012-09-30
3285 2012-10-09 110,995,469 -204,000 37.2881 297,669,597 2012-09-30
3286 2012-10-08 111,199,469 -20,000 37.3567 297,669,597 2012-09-30
3287 2012-10-05 111,219,469 0 37.3634 297,669,597 2012-09-30
3288 2012-10-04 111,219,469 0 37.3634 297,669,597 2012-09-30
3289 2012-10-03 111,219,469 -20,000 37.3634 297,669,597 2012-09-30
3290 2012-09-28 111,239,469 0 37.3701 297,669,597 2012-08-31
3291 2012-09-27 111,239,469 0 37.3701 297,669,597 2012-08-31
3292 2012-09-26 111,239,469 0 37.3701 297,669,597 2012-08-31
3293 2012-09-25 111,239,469 0 37.3701 297,669,597 2012-08-31
3294 2012-09-24 111,239,469 3,500 37.3701 297,669,597 2012-08-31
3295 2012-09-21 111,235,969 2,500 37.3689 297,669,597 2012-08-31
3296 2012-09-20 111,233,469 0 37.3681 297,669,597 2012-08-31
3297 2012-09-19 111,233,469 0 37.3681 297,669,597 2012-08-31
3298 2012-09-18 111,233,469 0 37.3681 297,669,597 2012-08-31
3299 2012-09-17 111,233,469 0 37.3681 297,669,597 2012-08-31
3300 2012-09-14 111,233,469 40,000 37.3681 297,669,597 2012-08-31
3301 2012-09-13 111,193,469 0 37.3547 297,669,597 2012-08-31
3302 2012-09-12 111,193,469 -8,000 37.3547 297,669,597 2012-08-31
3303 2012-09-11 111,201,469 -16,875 37.3573 297,669,597 2012-08-31
3304 2012-09-10 111,218,344 0 37.3630 297,669,597 2012-08-31
3305 2012-09-07 111,218,344 -100,000 37.3630 297,669,597 2012-08-31
3306 2012-09-06 111,318,344 -20,000 37.3966 297,669,597 2012-08-31
3307 2012-09-05 111,338,344 0 37.4033 297,669,597 2012-08-31
3308 2012-09-04 111,338,344 0 37.4033 297,669,597 2012-08-31
3309 2012-09-03 111,338,344 0 37.4033 297,669,597 2012-08-31
3310 2012-08-31 111,338,344 -40,000 37.4033 297,669,597 2012-08-31
3311 2012-08-30 111,378,344 13,353 37.4168 297,669,597 2012-07-31
3312 2012-08-29 111,364,991 0 37.4123 297,669,597 2012-07-31
3313 2012-08-28 111,364,991 0 37.4123 297,669,597 2012-07-31
3314 2012-08-27 111,364,991 -248,750 37.4123 297,669,597 2012-07-31
3315 2012-08-24 111,613,741 0 37.4958 297,669,597 2012-07-31
3316 2012-08-23 111,613,741 0 37.4958 297,669,597 2012-07-31
3317 2012-08-22 111,613,741 -1,000 37.4958 297,669,597 2012-07-31
3318 2012-08-21 111,614,741 0 37.4962 297,669,597 2012-07-31
3319 2012-08-20 111,614,741 0 37.4962 297,669,597 2012-07-31
3320 2012-08-17 111,614,741 0 37.4962 297,669,597 2012-07-31
3321 2012-08-16 111,614,741 0 37.4962 297,669,597 2012-07-31
3322 2012-08-15 111,614,741 0 37.4962 297,669,597 2012-07-31
3323 2012-08-14 111,614,741 0 37.4962 297,669,597 2012-07-31
3324 2012-08-13 111,614,741 0 37.4962 297,669,597 2012-07-31
3325 2012-08-10 111,614,741 0 37.4962 297,669,597 2012-07-31
3326 2012-08-09 111,614,741 0 37.4962 297,669,597 2012-07-31
3327 2012-08-08 111,614,741 0 37.4962 297,669,597 2012-07-31
3328 2012-08-07 111,614,741 0 37.4962 297,669,597 2012-07-31
3329 2012-08-06 111,614,741 0 37.4962 297,669,597 2012-07-31
3330 2012-08-03 111,614,741 0 37.4962 297,669,597 2012-07-31
3331 2012-08-02 111,614,741 0 37.4962 297,669,597 2012-07-31
3332 2012-08-01 111,614,741 -60,000 37.4962 297,669,597 2012-07-31
3333 2012-07-31 111,674,741 0 37.5163 297,669,597 2012-07-31
3334 2012-07-30 111,674,741 0 37.5163 297,669,597 2012-06-30
3335 2012-07-27 111,674,741 8,000 37.5163 297,669,597 2012-06-30
3336 2012-07-26 111,666,741 0 37.5137 297,669,597 2012-06-30
3337 2012-07-25 111,666,741 0 37.5137 297,669,597 2012-06-30
3338 2012-07-24 111,666,741 0 37.5137 297,669,597 2012-06-30
3339 2012-07-23 111,666,741 0 37.5137 297,669,597 2012-06-30
3340 2012-07-20 111,666,741 0 37.5137 297,669,597 2012-06-30
3341 2012-07-19 111,666,741 0 37.5137 297,669,597 2012-06-30
3342 2012-07-18 111,666,741 0 37.5137 297,669,597 2012-06-30
3343 2012-07-17 111,666,741 0 37.5137 297,669,597 2012-06-30
3344 2012-07-16 111,666,741 0 37.5137 297,669,597 2012-06-30
3345 2012-07-13 111,666,741 0 37.5137 297,669,597 2012-06-30
3346 2012-07-12 111,666,741 0 37.5137 297,669,597 2012-06-30
3347 2012-07-11 111,666,741 0 37.5137 297,669,597 2012-06-30
3348 2012-07-10 111,666,741 -72,000 37.5137 297,669,597 2012-06-30
3349 2012-07-09 111,738,741 0 37.5378 297,669,597 2012-06-30
3350 2012-07-06 111,738,741 52,000 37.5378 297,669,597 2012-06-30
3351 2012-07-05 111,686,741 -4,491 37.5204 297,669,597 2012-06-30
3352 2012-07-04 111,691,232 -4,000 37.5219 297,669,597 2012-06-30
3353 2012-07-03 111,695,232 48,000 37.5232 297,669,597 2012-06-30
3354 2012-06-29 111,647,232 3,000 37.5071 297,669,597 2012-05-31
3355 2012-06-28 111,644,232 32,000 37.5061 297,669,597 2012-05-31
3356 2012-06-27 111,612,232 0 37.4953 297,669,597 2012-05-31
3357 2012-06-26 111,612,232 0 37.4953 297,669,597 2012-05-31
3358 2012-06-25 111,612,232 0 37.4953 297,669,597 2012-05-31
3359 2012-06-22 111,612,232 5,000 37.4953 297,669,597 2012-05-31
3360 2012-06-21 111,607,232 0 37.4937 297,669,597 2012-05-31
3361 2012-06-20 111,607,232 20,000 37.4937 297,669,597 2012-05-31
3362 2012-06-19 111,587,232 0 37.4869 297,669,597 2012-05-31
3363 2012-06-18 111,587,232 0 37.4869 297,669,597 2012-05-31
3364 2012-06-15 111,587,232 0 37.4869 297,669,597 2012-05-31
3365 2012-06-14 111,587,232 0 37.4869 297,669,597 2012-05-31
3366 2012-06-13 111,587,232 0 37.4869 297,669,597 2012-05-31
3367 2012-06-12 111,587,232 0 37.4869 297,669,597 2012-05-31
3368 2012-06-11 111,587,232 0 37.4869 297,669,597 2012-05-31
3369 2012-06-08 111,587,232 0 37.4869 297,669,597 2012-05-31
3370 2012-06-07 111,587,232 0 37.4869 297,669,597 2012-05-31
3371 2012-06-06 111,587,232 0 37.4869 297,669,597 2012-05-31
3372 2012-06-05 111,587,232 495,000 37.4869 297,669,597 2012-05-31
3373 2012-06-04 111,092,232 0 37.3207 297,669,597 2012-05-31
3374 2012-06-01 111,092,232 0 37.3207 297,669,597 2012-05-31
3375 2012-05-31 111,092,232 0 37.3207 297,669,597 2012-05-31
3376 2012-05-30 111,092,232 0 37.3207 297,669,597 2012-04-30
3377 2012-05-29 111,092,232 0 37.3207 297,669,597 2012-04-30
3378 2012-05-28 111,092,232 0 37.3207 297,669,597 2012-04-30
3379 2012-05-25 111,092,232 0 37.3207 297,669,597 2012-04-30
3380 2012-05-24 111,092,232 0 37.3207 297,669,597 2012-04-30
3381 2012-05-23 111,092,232 0 37.3207 297,669,597 2012-04-30
3382 2012-05-22 111,092,232 0 37.3207 297,669,597 2012-04-30
3383 2012-05-21 111,092,232 0 37.3207 297,669,597 2012-04-30
3384 2012-05-18 111,092,232 0 37.3207 297,669,597 2012-04-30
3385 2012-05-17 111,092,232 0 37.3207 297,669,597 2012-04-30
3386 2012-05-16 111,092,232 28,000 37.3207 297,669,597 2012-04-30
3387 2012-05-15 111,064,232 -2,000 37.3112 297,669,597 2012-04-30
3388 2012-05-14 111,066,232 0 37.3119 297,669,597 2012-04-30
3389 2012-05-11 111,066,232 0 37.3119 297,669,597 2012-04-30
3390 2012-05-10 111,066,232 0 37.3119 297,669,597 2012-04-30
3391 2012-05-09 111,066,232 0 37.3119 297,669,597 2012-04-30
3392 2012-05-08 111,066,232 0 37.3119 297,669,597 2012-04-30
3393 2012-05-07 111,066,232 -100,000 37.3119 297,669,597 2012-04-30
3394 2012-05-04 111,166,232 -12,000 37.3455 297,669,597 2012-04-30
3395 2012-05-03 111,178,232 0 37.3495 297,669,597 2012-04-30
3396 2012-05-02 111,178,232 0 37.3495 297,669,597 2012-04-30
3397 2012-04-30 111,178,232 0 37.3495 297,669,597 2012-04-30
3398 2012-04-27 111,178,232 0 37.3495 297,669,597 2012-03-31
3399 2012-04-26 111,178,232 0 37.3495 297,669,597 2012-03-31
3400 2012-04-25 111,178,232 0 37.3495 297,669,597 2012-03-31
3401 2012-04-24 111,178,232 0 37.3495 297,669,597 2012-03-31
3402 2012-04-23 111,178,232 2,000 37.3495 297,669,597 2012-03-31
3403 2012-04-20 111,176,232 148,000 37.3489 297,669,597 2012-03-31
3404 2012-04-19 111,028,232 0 37.2992 297,669,597 2012-03-31
3405 2012-04-18 111,028,232 0 37.2992 297,669,597 2012-03-31
3406 2012-04-17 111,028,232 0 37.2992 297,669,597 2012-03-31
3407 2012-04-16 111,028,232 0 37.2992 297,669,597 2012-03-31
3408 2012-04-13 111,028,232 0 37.2992 297,669,597 2012-03-31
3409 2012-04-12 111,028,232 0 37.2992 297,669,597 2012-03-31
3410 2012-04-11 111,028,232 -72,000 37.2992 297,669,597 2012-03-31
3411 2012-04-10 111,100,232 0 37.3233 297,669,597 2012-03-31
3412 2012-04-05 111,100,232 0 37.3233 297,669,597 2012-03-31
3413 2012-04-03 111,100,232 -11,250 37.3233 297,669,597 2012-03-31
3414 2012-04-02 111,111,482 36,000 37.3271 297,669,597 2012-03-31
3415 2012-03-30 111,075,482 0 37.3150 297,669,597 2012-02-29
3416 2012-03-29 111,075,482 12,000 37.3150 297,669,597 2012-02-29
3417 2012-03-28 111,063,482 0 37.3110 297,669,597 2012-02-29
3418 2012-03-27 111,063,482 28,000 37.3110 297,669,597 2012-02-29
3419 2012-03-26 111,035,482 0 37.3016 297,669,597 2012-02-29
3420 2012-03-23 111,035,482 0 37.3016 297,669,597 2012-02-29
3421 2012-03-22 111,035,482 0 37.3016 297,669,597 2012-02-29
3422 2012-03-21 111,035,482 0 37.3016 297,669,597 2012-02-29
3423 2012-03-20 111,035,482 0 37.3016 297,669,597 2012-02-29
3424 2012-03-19 111,035,482 0 37.3016 297,669,597 2012-02-29
3425 2012-03-16 111,035,482 0 37.3016 297,669,597 2012-02-29
3426 2012-03-15 111,035,482 0 37.3016 297,669,597 2012-02-29
3427 2012-03-14 111,035,482 0 37.3016 297,669,597 2012-02-29
3428 2012-03-13 111,035,482 0 37.3016 297,669,597 2012-02-29
3429 2012-03-12 111,035,482 44,000 37.3016 297,669,597 2012-02-29
3430 2012-03-09 110,991,482 -1,500 37.2868 297,669,597 2012-02-29
3431 2012-03-08 110,992,982 0 37.2873 297,669,597 2012-02-29
3432 2012-03-07 110,992,982 0 37.2873 297,669,597 2012-02-29
3433 2012-03-06 110,992,982 0 37.2873 297,669,597 2012-02-29
3434 2012-03-05 110,992,982 0 37.2873 297,669,597 2012-02-29
3435 2012-03-02 110,992,982 0 37.2873 297,669,597 2012-02-29
3436 2012-03-01 110,992,982 0 37.2873 297,669,597 2012-02-29
3437 2012-02-29 110,992,982 40,000 37.2873 297,669,597 2012-02-29
3438 2012-02-28 110,952,982 0 37.2739 297,669,597 2012-01-31
3439 2012-02-27 110,952,982 92,000 37.2739 297,669,597 2012-01-31
3440 2012-02-24 110,860,982 13,000 37.2430 297,669,597 2012-01-31
3441 2012-02-23 110,847,982 0 37.2386 297,669,597 2012-01-31
3442 2012-02-22 110,847,982 -4,000 37.2386 297,669,597 2012-01-31
3443 2012-02-21 110,851,982 0 37.2399 297,669,597 2012-01-31
3444 2012-02-20 110,851,982 0 37.2399 297,669,597 2012-01-31
3445 2012-02-17 110,851,982 -42,500 37.2399 297,669,597 2012-01-31
3446 2012-02-16 110,894,482 0 37.2542 297,669,597 2012-01-31
3447 2012-02-15 110,894,482 0 37.2542 297,669,597 2012-01-31
3448 2012-02-14 110,894,482 0 37.2542 297,669,597 2012-01-31
3449 2012-02-13 110,894,482 0 37.2542 297,669,597 2012-01-31
3450 2012-02-10 110,894,482 0 37.2542 297,669,597 2012-01-31
3451 2012-02-09 110,894,482 0 37.2542 297,669,597 2012-01-31
3452 2012-02-08 110,894,482 0 37.2542 297,669,597 2012-01-31
3453 2012-02-07 110,894,482 0 37.2542 297,669,597 2012-01-31
3454 2012-02-06 110,894,482 0 37.2542 297,669,597 2012-01-31
3455 2012-02-03 110,894,482 0 37.2542 297,669,597 2012-01-31
3456 2012-02-02 110,894,482 0 37.2542 297,669,597 2012-01-31
3457 2012-02-01 110,894,482 0 37.2542 297,669,597 2012-01-31
3458 2012-01-31 110,894,482 0 37.2542 297,669,597 2012-01-31
3459 2012-01-30 110,894,482 0 37.2542 297,669,597 2011-12-31
3460 2012-01-27 110,894,482 0 37.2542 297,669,597 2011-12-31
3461 2012-01-26 110,894,482 32,000 37.2542 297,669,597 2011-12-31
3462 2012-01-20 110,862,482 0 37.2435 297,669,597 2011-12-31
3463 2012-01-19 110,862,482 0 37.2435 297,669,597 2011-12-31
3464 2012-01-18 110,862,482 0 37.2435 297,669,597 2011-12-31
3465 2012-01-17 110,862,482 0 37.2435 297,669,597 2011-12-31
3466 2012-01-16 110,862,482 0 37.2435 297,669,597 2011-12-31
3467 2012-01-13 110,862,482 0 37.2435 297,669,597 2011-12-31
3468 2012-01-12 110,862,482 1,500 37.2435 297,669,597 2011-12-31
3469 2012-01-11 110,860,982 0 37.2430 297,669,597 2011-12-31
3470 2012-01-10 110,860,982 0 37.2430 297,669,597 2011-12-31
3471 2012-01-09 110,860,982 -24,000 37.2430 297,669,597 2011-12-31
3472 2012-01-06 110,884,982 0 37.2510 297,669,597 2011-12-31
3473 2012-01-05 110,884,982 0 37.2510 297,669,597 2011-12-31
3474 2012-01-04 110,884,982 0 37.2510 297,669,597 2011-12-31
3475 2012-01-03 110,884,982 0 37.2510 297,669,597 2011-12-31
3476 2011-12-30 110,884,982 0 37.2510 297,669,597 2011-11-30
3477 2011-12-29 110,884,982 0 37.2510 297,669,597 2011-11-30
3478 2011-12-28 110,884,982 -36,000 37.2510 297,669,597 2011-11-30
3479 2011-12-23 110,920,982 0 37.2631 297,669,597 2011-11-30
3480 2011-12-22 110,920,982 -28,000 37.2631 297,669,597 2011-11-30
3481 2011-12-21 110,948,982 0 37.2725 297,669,597 2011-11-30
3482 2011-12-20 110,948,982 0 37.2725 297,669,597 2011-11-30
3483 2011-12-19 110,948,982 -200,000 37.2725 297,669,597 2011-11-30
3484 2011-12-16 111,148,982 0 37.3397 297,669,597 2011-11-30
3485 2011-12-15 111,148,982 0 37.3397 297,669,597 2011-11-30
3486 2011-12-14 111,148,982 -84,000 37.3397 297,669,597 2011-11-30
3487 2011-12-13 111,232,982 0 37.3679 297,669,597 2011-11-30
3488 2011-12-12 111,232,982 0 37.3679 297,669,597 2011-11-30
3489 2011-12-09 111,232,982 -8,000 37.3679 297,669,597 2011-11-30
3490 2011-12-08 111,240,982 0 37.3706 297,669,597 2011-11-30
3491 2011-12-07 111,240,982 0 37.3706 297,669,597 2011-11-30
3492 2011-12-06 111,240,982 0 37.3706 297,669,597 2011-11-30
3493 2011-12-05 111,240,982 0 37.3706 297,669,597 2011-11-30
3494 2011-12-02 111,240,982 0 37.3706 297,669,597 2011-11-30
3495 2011-12-01 111,240,982 0 37.3706 297,669,597 2011-11-30
3496 2011-11-30 111,240,982 0 37.3706 297,669,597 2011-11-30
3497 2011-11-29 111,240,982 0 37.3706 297,669,597 2011-10-31
3498 2011-11-28 111,240,982 0 37.3706 297,669,597 2011-10-31
3499 2011-11-25 111,240,982 0 37.3706 297,669,597 2011-10-31
3500 2011-11-24 111,240,982 80,000 37.3706 297,669,597 2011-10-31
3501 2011-11-23 111,160,982 0 37.3437 297,669,597 2011-10-31
3502 2011-11-22 111,160,982 0 37.3437 297,669,597 2011-10-31
3503 2011-11-21 111,160,982 -320,000 37.3437 297,669,597 2011-10-31
3504 2011-11-18 111,480,982 0 37.4512 297,669,597 2011-10-31
3505 2011-11-17 111,480,982 -200,000 37.4512 297,669,597 2011-10-31
3506 2011-11-16 111,680,982 -52,000 37.5184 297,669,597 2011-10-31
3507 2011-11-15 111,732,982 0 37.5359 297,669,597 2011-10-31
3508 2011-11-14 111,732,982 0 37.5359 297,669,597 2011-10-31
3509 2011-11-11 111,732,982 0 37.5359 297,669,597 2011-10-31
3510 2011-11-10 111,732,982 0 37.5359 297,669,597 2011-10-31
3511 2011-11-09 111,732,982 -1,500 37.5359 297,669,597 2011-10-31
3512 2011-11-08 111,734,482 -196,000 37.5364 297,669,597 2011-10-31
3513 2011-11-07 111,930,482 -24,000 37.6023 297,669,597 2011-10-31
3514 2011-11-04 111,954,482 -44,000 37.6103 297,669,597 2011-10-31
3515 2011-11-03 111,998,482 -11,250 37.6251 297,669,597 2011-10-31
3516 2011-11-02 112,009,732 148,000 37.6289 297,669,597 2011-10-31
3517 2011-11-01 111,861,732 72,000 37.5792 297,669,597 2011-10-31
3518 2011-10-31 111,789,732 4,000 37.5550 297,669,597 2011-10-31
3519 2011-10-28 111,785,732 0 37.5536 297,669,597 2011-09-30
3520 2011-10-27 111,785,732 0 37.5536 297,669,597 2011-09-30
3521 2011-10-26 111,785,732 14,500 37.5536 297,669,597 2011-09-30
3522 2011-10-25 111,771,232 0 37.5488 297,669,597 2011-09-30
3523 2011-10-24 111,771,232 4,000 37.5488 297,669,597 2011-09-30
3524 2011-10-21 111,767,232 0 37.5474 297,669,597 2011-09-30
3525 2011-10-20 111,767,232 0 37.5474 297,669,597 2011-09-30
3526 2011-10-19 111,767,232 -8,000 37.5474 297,669,597 2011-09-30
3527 2011-10-18 111,775,232 -24,000 37.5501 297,669,597 2011-09-30
3528 2011-10-17 111,799,232 0 37.5582 297,669,597 2011-09-30
3529 2011-10-14 111,799,232 0 37.5582 297,669,597 2011-09-30
3530 2011-10-13 111,799,232 0 37.5582 297,669,597 2011-09-30
3531 2011-10-12 111,799,232 -72,000 37.5582 297,669,597 2011-09-30
3532 2011-10-11 111,871,232 0 37.5824 297,669,597 2011-09-30
3533 2011-10-10 111,871,232 0 37.5824 297,669,597 2011-09-30
3534 2011-10-07 111,871,232 -100,000 37.5824 297,669,597 2011-09-30
3535 2011-10-06 111,971,232 -84,000 37.6159 297,669,597 2011-09-30
3536 2011-10-04 112,055,232 0 37.6442 297,669,597 2011-09-30
3537 2011-10-03 112,055,232 0 37.6442 297,669,597 2011-09-30
3538 2011-09-30 112,055,232 0 37.6442 297,669,597 2011-09-30
3539 2011-09-29 112,055,232 0 37.6442 297,669,597 2011-08-31
3540 2011-09-28 112,055,232 0 37.6442 297,669,597 2011-08-31
3541 2011-09-27 112,055,232 -84,000 37.6442 297,669,597 2011-08-31
3542 2011-09-26 112,139,232 0 37.6724 297,669,597 2011-08-31
3543 2011-09-23 112,139,232 0 37.6724 297,669,597 2011-08-31
3544 2011-09-22 112,139,232 -8,000 37.6724 297,669,597 2011-08-31
3545 2011-09-21 112,147,232 0 37.6751 297,669,597 2011-08-31
3546 2011-09-20 112,147,232 -4,000 37.6751 297,669,597 2011-08-31
3547 2011-09-19 112,151,232 0 37.6764 297,669,597 2011-08-31
3548 2011-09-16 112,151,232 -96,000 37.6764 297,669,597 2011-08-31
3549 2011-09-15 112,247,232 236,000 37.7087 297,669,597 2011-08-31
3550 2011-09-14 112,011,232 0 37.6294 297,669,597 2011-08-31
3551 2011-09-12 112,011,232 0 37.6294 297,669,597 2011-08-31
3552 2011-09-09 112,011,232 0 37.6294 297,669,597 2011-08-31
3553 2011-09-08 112,011,232 0 37.6294 297,669,597 2011-08-31
3554 2011-09-07 112,011,232 0 37.6294 297,669,597 2011-08-31
3555 2011-09-06 112,011,232 0 37.6294 297,669,597 2011-08-31
3556 2011-09-05 112,011,232 0 37.6294 297,669,597 2011-08-31
3557 2011-09-02 112,011,232 4,000 37.6294 297,669,597 2011-08-31
3558 2011-09-01 112,007,232 0 37.6280 297,669,597 2011-08-31
3559 2011-08-31 112,007,232 0 37.6280 297,669,597 2011-08-31
3560 2011-08-30 112,007,232 0 37.6280 297,669,597 2011-07-31
3561 2011-08-29 112,007,232 0 37.6280 297,669,597 2011-07-31
3562 2011-08-26 112,007,232 0 37.6280 297,669,597 2011-07-31
3563 2011-08-25 112,007,232 1,500 37.6280 297,669,597 2011-07-31
3564 2011-08-24 112,005,732 -12,000 37.6275 297,669,597 2011-07-31
3565 2011-08-23 112,017,732 0 37.6316 297,669,597 2011-07-31
3566 2011-08-22 112,017,732 0 37.6316 297,669,597 2011-07-31
3567 2011-08-19 112,017,732 40,000 37.6316 297,669,597 2011-07-31
3568 2011-08-18 111,977,732 -100,000 37.6181 297,669,597 2011-07-31
3569 2011-08-17 112,077,732 0 37.6517 297,669,597 2011-07-31
3570 2011-08-16 112,077,732 0 37.6517 297,669,597 2011-07-31
3571 2011-08-15 112,077,732 0 37.6517 297,669,597 2011-07-31
3572 2011-08-12 112,077,732 -68,000 37.6517 297,669,597 2011-07-31
3573 2011-08-11 112,145,732 -40,000 37.6746 297,669,597 2011-07-31
3574 2011-08-10 112,185,732 0 37.6880 297,669,597 2011-07-31
3575 2011-08-09 112,185,732 -4,000 37.6880 297,669,597 2011-07-31
3576 2011-08-08 112,189,732 0 37.6893 297,669,597 2011-07-31
3577 2011-08-05 112,189,732 1,000 37.6893 297,669,597 2011-07-31
3578 2011-08-04 112,188,732 0 37.6890 297,669,597 2011-07-31
3579 2011-08-03 112,188,732 -10,000 37.6890 297,669,597 2011-07-31
3580 2011-08-02 112,198,732 2,500 37.6924 297,669,597 2011-07-31
3581 2011-08-01 112,196,232 -4,000 37.6915 297,669,597 2011-07-31
3582 2011-07-29 112,200,232 0 37.6929 297,669,597 2011-06-30
3583 2011-07-28 112,200,232 8,000 37.6929 297,669,597 2011-06-30
3584 2011-07-27 112,192,232 0 37.6902 297,669,597 2011-06-30
3585 2011-07-26 112,192,232 4,000 37.6902 297,669,597 2011-06-30
3586 2011-07-25 112,188,232 8,000 37.6888 297,669,597 2011-06-30
3587 2011-07-22 112,180,232 0 37.6862 297,669,597 2011-06-30
3588 2011-07-21 112,180,232 0 37.6862 297,669,597 2011-06-30
3589 2011-07-20 112,180,232 0 37.6862 297,669,597 2011-06-30
3590 2011-07-19 112,180,232 0 37.6862 297,669,597 2011-06-30
3591 2011-07-18 112,180,232 0 37.6862 297,669,597 2011-06-30
3592 2011-07-15 112,180,232 0 37.6862 297,669,597 2011-06-30
3593 2011-07-14 112,180,232 0 37.6862 297,669,597 2011-06-30
3594 2011-07-13 112,180,232 4,000 37.6862 297,669,597 2011-06-30
3595 2011-07-12 112,176,232 0 37.6848 297,669,597 2011-06-30
3596 2011-07-11 112,176,232 4,000 37.6848 297,669,597 2011-06-30
3597 2011-07-08 112,172,232 0 37.6835 297,669,597 2011-06-30
3598 2011-07-07 112,172,232 -8,000 37.6835 297,669,597 2011-06-30
3599 2011-07-06 112,180,232 0 37.6862 297,669,597 2011-06-30
3600 2011-07-05 112,180,232 0 37.6862 297,669,597 2011-06-30
3601 2011-07-04 112,180,232 0 37.6862 297,669,597 2011-06-30
3602 2011-06-30 112,180,232 -148,000 37.6862 297,669,597 2011-06-30
3603 2011-06-29 112,328,232 33,750 37.7359 297,669,597 2011-05-31
3604 2011-06-28 112,294,482 0 37.7245 297,669,597 2011-05-31
3605 2011-06-27 112,294,482 0 37.7245 297,669,597 2011-05-31
3606 2011-06-24 112,294,482 0 37.7245 297,669,597 2011-05-31
3607 2011-06-23 112,294,482 -40,000 37.7245 297,669,597 2011-05-31
3608 2011-06-22 112,334,482 0 37.7380 297,669,597 2011-05-31
3609 2011-06-21 112,334,482 0 37.7380 297,669,597 2011-05-31
3610 2011-06-20 112,334,482 0 37.7380 297,669,597 2011-05-31
3611 2011-06-17 112,334,482 0 37.7380 297,669,597 2011-05-31
3612 2011-06-16 112,334,482 0 37.7380 297,669,597 2011-05-31
3613 2011-06-15 112,334,482 0 37.7380 297,669,597 2011-05-31
3614 2011-06-14 112,334,482 0 37.7380 297,669,597 2011-05-31
3615 2011-06-13 112,334,482 35,500 37.7380 297,669,597 2011-05-31
3616 2011-06-10 112,298,982 0 37.7261 297,669,597 2011-05-31
3617 2011-06-09 112,298,982 0 37.7261 297,669,597 2011-05-31
3618 2011-06-08 112,298,982 16,000 37.7261 297,669,597 2011-05-31
3619 2011-06-07 112,282,982 236,300 37.7207 297,669,597 2011-05-31
3620 2011-06-03 112,046,682 0 37.6413 297,669,597 2011-05-31
3621 2011-06-02 112,046,682 100,000 37.6413 297,669,597 2011-05-31
3622 2011-06-01 111,946,682 -24,000 37.6077 297,669,597 2011-05-31
3623 2011-05-31 111,970,682 0 37.6158 297,669,597 2011-05-31
3624 2011-05-30 111,970,682 0 37.6158 297,669,597 2011-04-30
3625 2011-05-27 111,970,682 0 37.6158 297,669,597 2011-04-30
3626 2011-05-26 111,970,682 0 37.6158 297,669,597 2011-04-30
3627 2011-05-25 111,970,682 0 37.6158 297,669,597 2011-04-30
3628 2011-05-24 111,970,682 120,000 37.6158 297,669,597 2011-04-30
3629 2011-05-23 111,850,682 0 37.5754 297,669,597 2011-04-30
3630 2011-05-20 111,850,682 4,000 37.5754 297,669,597 2011-04-30
3631 2011-05-19 111,846,682 0 37.5741 297,669,597 2011-04-30
3632 2011-05-18 111,846,682 100,000 37.5741 297,669,597 2011-04-30
3633 2011-05-17 111,746,682 0 37.5405 297,669,597 2011-04-30
3634 2011-05-16 111,746,682 0 37.5405 297,669,597 2011-04-30
3635 2011-05-13 111,746,682 0 37.5405 297,669,597 2011-04-30
3636 2011-05-12 111,746,682 7,500 37.5405 297,669,597 2011-04-30
3637 2011-05-11 111,739,182 0 37.5380 297,669,597 2011-04-30
3638 2011-05-09 111,739,182 0 37.5380 297,669,597 2011-04-30
3639 2011-05-06 111,739,182 200,000 37.5380 297,669,597 2011-04-30
3640 2011-05-05 111,539,182 0 37.4708 297,669,597 2011-04-30
3641 2011-05-04 111,539,182 100,000 37.4708 297,669,597 2011-04-30
3642 2011-05-03 111,439,182 4,000 37.4372 297,669,597 2011-04-30
3643 2011-04-29 111,435,182 0 37.4359 297,669,597 2011-03-31
3644 2011-04-28 111,435,182 0 37.4359 297,669,597 2011-03-31
3645 2011-04-27 111,435,182 -88,000 37.4359 297,669,597 2011-03-31
3646 2011-04-26 111,523,182 0 37.4654 297,669,597 2011-03-31
3647 2011-04-21 111,523,182 0 37.4654 297,669,597 2011-03-31
3648 2011-04-20 111,523,182 -200,000 37.4654 297,669,597 2011-03-31
3649 2011-04-19 111,723,182 -36,000 37.5326 297,669,597 2011-03-31
3650 2011-04-18 111,759,182 -40,000 37.5447 297,669,597 2011-03-31
3651 2011-04-15 111,799,182 -4,000 37.5581 297,669,597 2011-03-31
3652 2011-04-14 111,803,182 -300,000 37.5595 297,669,597 2011-03-31
3653 2011-04-13 112,103,182 48,000 37.6603 297,669,597 2011-03-31
3654 2011-04-12 112,055,182 52,000 37.6441 297,669,597 2011-03-31
3655 2011-04-11 112,003,182 8,000 37.6267 297,669,597 2011-03-31
3656 2011-04-08 111,995,182 0 37.6240 297,669,597 2011-03-31
3657 2011-04-07 111,995,182 -12,000 37.6240 297,669,597 2011-03-31
3658 2011-04-06 112,007,182 100,000 37.6280 297,669,597 2011-03-31
3659 2011-04-04 111,907,182 0 37.5944 297,669,597 2011-03-31
3660 2011-04-01 111,907,182 0 37.5944 297,669,597 2011-03-31
3661 2011-03-31 111,907,182 0 37.5944 297,669,597 2011-03-31
3662 2011-03-30 111,907,182 0 37.5944 297,669,597 2011-02-28
3663 2011-03-29 111,907,182 -16,000 37.5944 297,669,597 2011-02-28
3664 2011-03-28 111,923,182 196,247 37.5998 297,669,597 2011-02-28
3665 2011-03-25 111,726,935 0 37.5339 297,669,597 2011-02-28
3666 2011-03-24 111,726,935 0 37.5339 297,669,597 2011-02-28
3667 2011-03-23 111,726,935 4,000 37.5339 297,669,597 2011-02-28
3668 2011-03-22 111,722,935 0 37.5325 297,669,597 2011-02-28
3669 2011-03-21 111,722,935 0 37.5325 297,669,597 2011-02-28
3670 2011-03-18 111,722,935 0 37.5325 297,669,597 2011-02-28
3671 2011-03-17 111,722,935 0 37.5325 297,669,597 2011-02-28
3672 2011-03-16 111,722,935 0 37.5325 297,669,597 2011-02-28
3673 2011-03-15 111,722,935 0 37.5325 297,669,597 2011-02-28
3674 2011-03-14 111,722,935 0 37.5325 297,669,597 2011-02-28
3675 2011-03-11 111,722,935 0 37.5325 297,669,597 2011-02-28
3676 2011-03-10 111,722,935 16,000 37.5325 297,669,597 2011-02-28
3677 2011-03-09 111,706,935 0 37.5272 297,669,597 2011-02-28
3678 2011-03-08 111,706,935 -8,000 37.5272 297,669,597 2011-02-28
3679 2011-03-07 111,714,935 0 37.5298 297,669,597 2011-02-28
3680 2011-03-04 111,714,935 0 37.5298 297,669,597 2011-02-28
3681 2011-03-03 111,714,935 0 37.5298 297,669,597 2011-02-28
3682 2011-03-02 111,714,935 0 37.5298 297,669,597 2011-02-28
3683 2011-03-01 111,714,935 4,000 37.5298 297,669,597 2011-02-28
3684 2011-02-28 111,710,935 0 37.5285 297,669,597 2011-02-28
3685 2011-02-25 111,710,935 -124,900 37.5285 297,669,597 2011-01-31
3686 2011-02-24 111,835,835 0 37.5705 297,669,597 2011-01-31
3687 2011-02-23 111,835,835 80,000 37.5705 297,669,597 2011-01-31
3688 2011-02-22 111,755,835 20,000 37.5436 297,669,597 2011-01-31
3689 2011-02-21 111,735,835 -4,000 37.5369 297,669,597 2011-01-31
3690 2011-02-18 111,739,835 0 37.5382 297,669,597 2011-01-31
3691 2011-02-17 111,739,835 0 37.5382 297,669,597 2011-01-31
3692 2011-02-16 111,739,835 0 37.5382 297,669,597 2011-01-31
3693 2011-02-15 111,739,835 0 37.5382 297,669,597 2011-01-31
3694 2011-02-14 111,739,835 -24,000 37.5382 297,669,597 2011-01-31
3695 2011-02-11 111,763,835 4,000 37.5463 297,669,597 2011-01-31
3696 2011-02-10 111,759,835 -128,000 37.5449 297,669,597 2011-01-31
3697 2011-02-09 111,887,835 0 37.5879 297,669,597 2011-01-31
3698 2011-02-08 111,887,835 0 37.5879 297,669,597 2011-01-31
3699 2011-02-07 111,887,835 0 37.5879 297,669,597 2011-01-31
3700 2011-02-02 111,887,835 0 37.5879 297,669,597 2011-01-31
3701 2011-02-01 111,887,835 -28,000 37.5879 297,669,597 2011-01-31
3702 2011-01-31 111,915,835 200,000 37.5973 297,669,597 2011-01-31
3703 2011-01-28 111,715,835 20,000 37.5301 297,669,597 2010-12-31
3704 2011-01-27 111,695,835 404,000 37.5234 297,669,597 2010-12-31
3705 2011-01-26 111,291,835 164,000 37.3877 297,669,597 2010-12-31
3706 2011-01-25 111,127,835 32,000 37.3326 297,669,597 2010-12-31
3707 2011-01-24 111,095,835 268,000 37.3219 297,669,597 2010-12-31
3708 2011-01-21 110,827,835 0 37.2318 297,669,597 2010-12-31
3709 2011-01-20 110,827,835 -8,000 37.2318 297,669,597 2010-12-31
3710 2011-01-19 110,835,835 0 37.2345 297,669,597 2010-12-31
3711 2011-01-18 110,835,835 -4,000 37.2345 297,669,597 2010-12-31
3712 2011-01-17 110,839,835 40,000 37.2359 297,669,597 2010-12-31
3713 2011-01-14 110,799,835 0 37.2224 297,669,597 2010-12-31
3714 2011-01-13 110,799,835 62,000 37.2224 297,669,597 2010-12-31
3715 2011-01-12 110,737,835 0 37.2016 297,669,597 2010-12-31
3716 2011-01-11 110,737,835 10,000 37.2016 297,669,597 2010-12-31
3717 2011-01-10 110,727,835 0 37.1982 297,669,597 2010-12-31
3718 2011-01-07 110,727,835 0 37.1982 297,669,597 2010-12-31
3719 2011-01-06 110,727,835 5,000 37.1982 297,669,597 2010-12-31
3720 2011-01-05 110,722,835 144,000 37.1966 297,669,597 2010-12-31
3721 2011-01-04 110,578,835 0 37.1482 297,669,597 2010-12-31
3722 2011-01-03 110,578,835 0 37.1482 297,669,597 2010-12-31
3723 2010-12-31 110,578,835 0 37.1482 297,669,597 2010-12-31
3724 2010-12-30 110,578,835 0 37.1482 297,669,597 2010-11-30
3725 2010-12-29 110,578,835 0 37.1482 297,669,597 2010-11-30
3726 2010-12-28 110,578,835 0 37.1482 297,669,597 2010-11-30
3727 2010-12-24 110,578,835 0 37.1482 297,669,597 2010-11-30
3728 2010-12-23 110,578,835 -52,000 37.1482 297,669,597 2010-11-30
3729 2010-12-22 110,630,835 0 37.1656 297,669,597 2010-11-30
3730 2010-12-21 110,630,835 12,000 37.1656 297,669,597 2010-11-30
3731 2010-12-20 110,618,835 -12,000 37.1616 297,669,597 2010-11-30
3732 2010-12-17 110,630,835 -2,100 37.1656 297,669,597 2010-11-30
3733 2010-12-16 110,632,935 5,933 37.1664 297,669,597 2010-11-30
3734 2010-12-15 110,627,002 4,000 37.1644 297,669,597 2010-11-30
3735 2010-12-14 110,623,002 0 37.1630 297,669,597 2010-11-30
3736 2010-12-13 110,623,002 38,000 37.1630 297,669,597 2010-11-30
3737 2010-12-10 110,585,002 8,000 37.1503 297,669,597 2010-11-30
3738 2010-12-09 110,577,002 4,000 37.1476 297,669,597 2010-11-30
3739 2010-12-08 110,573,002 0 37.1462 297,669,597 2010-11-30
3740 2010-12-07 110,573,002 46,500 37.1462 297,669,597 2010-11-30
3741 2010-12-06 110,526,502 5,000 37.1306 297,669,597 2010-11-30
3742 2010-12-03 110,521,502 20,000 37.1289 297,669,597 2010-11-30
3743 2010-12-02 110,501,502 0 37.1222 297,669,597 2010-11-30
3744 2010-12-01 110,501,502 -100,000 37.1222 297,669,597 2010-11-30
3745 2010-11-30 110,601,502 0 37.1558 297,669,597 2010-11-30
3746 2010-11-29 110,601,502 0 37.1558 297,669,597 2010-10-31
3747 2010-11-26 110,601,502 0 37.1558 297,669,597 2010-10-31
3748 2010-11-25 110,601,502 125,000 37.1558 297,669,597 2010-10-31
3749 2010-11-24 110,476,502 2,200 37.1138 297,669,597 2010-10-31
3750 2010-11-23 110,474,302 -16,000 37.1131 297,669,597 2010-10-31
3751 2010-11-22 110,490,302 0 37.1184 297,669,597 2010-10-31
3752 2010-11-19 110,490,302 136,000 37.1184 297,669,597 2010-10-31
3753 2010-11-18 110,354,302 0 37.0727 297,669,597 2010-10-31
3754 2010-11-17 110,354,302 0 37.0727 297,669,597 2010-10-31
3755 2010-11-16 110,354,302 -150,000 37.0727 297,669,597 2010-10-31
3756 2010-11-15 110,504,302 -768,000 37.1231 297,669,597 2010-10-31
3757 2010-11-12 111,272,302 -108,000 37.3811 297,669,597 2010-10-31
3758 2010-11-11 111,380,302 -24,000 37.4174 297,669,597 2010-10-31
3759 2010-11-10 111,404,302 0 37.4255 297,669,597 2010-10-31
3760 2010-11-09 111,404,302 -83,500 37.4255 297,669,597 2010-10-31
3761 2010-11-08 111,487,802 635,500 37.4535 297,669,597 2010-10-31
3762 2010-11-05 110,852,302 220,000 37.2400 297,669,597 2010-10-31
3763 2010-11-04 110,632,302 -190,118 37.1661 297,669,597 2010-10-31
3764 2010-11-03 110,822,420 -142,000 37.2300 297,669,597 2010-10-31
3765 2010-11-02 110,964,420 -192,000 37.2777 297,669,597 2010-10-31
3766 2010-11-01 111,156,420 15,500 37.3422 297,669,597 2010-10-31
3767 2010-10-29 111,140,920 536,000 37.3370 297,669,597 2010-09-30
3768 2010-10-28 110,604,920 12,000 37.1569 297,669,597 2010-09-30
3769 2010-10-27 110,592,920 29,000 37.1529 297,669,597 2010-09-30
3770 2010-10-26 110,563,920 8,665 37.1432 297,669,597 2010-09-30
3771 2010-10-25 110,555,255 -44,000 37.1403 297,669,597 2010-09-30
3772 2010-10-22 110,599,255 -32,000 37.1550 297,669,597 2010-09-30
3773 2010-10-21 110,631,255 12,000 37.1658 297,669,597 2010-09-30
3774 2010-10-20 110,619,255 -4,000 37.1618 297,669,597 2010-09-30
3775 2010-10-19 110,623,255 4,000 37.1631 297,669,597 2010-09-30
3776 2010-10-18 110,619,255 60,000 37.1618 297,669,597 2010-09-30
3777 2010-10-15 110,559,255 16,000 37.1416 297,669,597 2010-09-30
3778 2010-10-14 110,543,255 0 37.1362 297,669,597 2010-09-30
3779 2010-10-13 110,543,255 12,000 37.1362 297,669,597 2010-09-30
3780 2010-10-12 110,531,255 -44,000 37.1322 297,669,597 2010-09-30
3781 2010-10-11 110,575,255 108,300 37.1470 297,669,597 2010-09-30
3782 2010-10-08 110,466,955 0 37.1106 297,669,597 2010-09-30
3783 2010-10-07 110,466,955 -12,000 37.1106 297,669,597 2010-09-30
3784 2010-10-06 110,478,955 0 37.1146 297,669,597 2010-09-30
3785 2010-10-05 110,478,955 0 37.1146 297,669,597 2010-09-30
3786 2010-10-04 110,478,955 36,000 37.1146 297,669,597 2010-09-30
3787 2010-09-30 110,442,955 0 37.1025 297,669,597 2010-09-30
3788 2010-09-29 110,442,955 -52,000 37.1025 297,669,597 2010-08-31
3789 2010-09-28 110,494,955 16,000 37.1200 297,669,597 2010-08-31
3790 2010-09-27 110,478,955 -108,000 37.1146 297,669,597 2010-08-31
3791 2010-09-24 110,586,955 32,000 37.1509 297,669,597 2010-08-31
3792 2010-09-22 110,554,955 4,000 37.1402 297,669,597 2010-08-31
3793 2010-09-21 110,550,955 4,000 37.1388 297,669,597 2010-08-31
3794 2010-09-20 110,546,955 -16,000 37.1375 297,669,597 2010-08-31
3795 2010-09-17 110,562,955 0 37.1428 297,669,597 2010-08-31
3796 2010-09-16 110,562,955 0 37.1428 297,669,597 2010-08-31
3797 2010-09-15 110,562,955 -4,000 37.1428 297,669,597 2010-08-31
3798 2010-09-14 110,566,955 0 37.1442 297,669,597 2010-08-31
3799 2010-09-13 110,566,955 68,000 37.1442 297,669,597 2010-08-31
3800 2010-09-10 110,498,955 0 37.1213 297,669,597 2010-08-31
3801 2010-09-09 110,498,955 0 37.1213 297,669,597 2010-08-31
3802 2010-09-08 110,498,955 -108,000 37.1213 297,669,597 2010-08-31
3803 2010-09-07 110,606,955 0 37.1576 297,669,597 2010-08-31
3804 2010-09-06 110,606,955 0 37.1576 297,669,597 2010-08-31
3805 2010-09-03 110,606,955 0 37.1576 297,669,597 2010-08-31
3806 2010-09-02 110,606,955 -8,000 37.1576 297,669,597 2010-08-31
3807 2010-09-01 110,614,955 0 37.1603 297,669,597 2010-08-31
3808 2010-08-31 110,614,955 0 37.1603 297,669,597 2010-08-31
3809 2010-08-30 110,614,955 -144,000 37.1603 297,669,597 2010-07-31
3810 2010-08-27 110,758,955 0 37.2087 297,669,597 2010-07-31
3811 2010-08-26 110,758,955 0 37.2087 297,669,597 2010-07-31
3812 2010-08-25 110,758,955 52,000 37.2087 297,669,597 2010-07-31
3813 2010-08-24 110,706,955 0 37.1912 297,669,597 2010-07-31
3814 2010-08-23 110,706,955 -1,000 37.1912 297,669,597 2010-07-31
3815 2010-08-20 110,707,955 0 37.1916 297,669,597 2010-07-31
3816 2010-08-19 110,707,955 0 37.1916 297,669,597 2010-07-31
3817 2010-08-18 110,707,955 16,000 37.1916 297,669,597 2010-07-31
3818 2010-08-17 110,691,955 0 37.1862 297,669,597 2010-07-31
3819 2010-08-16 110,691,955 -8,000 37.1862 297,669,597 2010-07-31
3820 2010-08-13 110,699,955 0 37.1889 297,669,597 2010-07-31
3821 2010-08-12 110,699,955 0 37.1889 297,669,597 2010-07-31
3822 2010-08-11 110,699,955 0 37.1889 297,669,597 2010-07-31
3823 2010-08-10 110,699,955 0 37.1889 297,669,597 2010-07-31
3824 2010-08-09 110,699,955 0 37.1889 297,669,597 2010-07-31
3825 2010-08-06 110,699,955 0 37.1889 297,669,597 2010-07-31
3826 2010-08-05 110,699,955 0 37.1889 297,669,597 2010-07-31
3827 2010-08-04 110,699,955 -8,000 37.1889 297,669,597 2010-07-31
3828 2010-08-03 110,707,955 1,000 37.1916 297,669,597 2010-07-31
3829 2010-08-02 110,706,955 -12,000 37.1912 297,669,597 2010-07-31
3830 2010-07-30 110,718,955 0 37.1953 297,669,597 2010-06-30
3831 2010-07-29 110,718,955 0 37.1953 297,669,597 2010-06-30
3832 2010-07-28 110,718,955 0 37.1953 297,669,597 2010-06-30
3833 2010-07-27 110,718,955 -20,000 37.1953 297,669,597 2010-06-30
3834 2010-07-26 110,738,955 0 37.2020 297,669,597 2010-06-30
3835 2010-07-23 110,738,955 0 37.2020 297,669,597 2010-06-30
3836 2010-07-22 110,738,955 -4,000 37.2020 297,669,597 2010-06-30
3837 2010-07-21 110,742,955 -52,000 37.2033 297,669,597 2010-06-30
3838 2010-07-20 110,794,955 2,500 37.2208 297,669,597 2010-06-30
3839 2010-07-19 110,792,455 0 37.2199 297,669,597 2010-06-30
3840 2010-07-16 110,792,455 0 37.2199 297,669,597 2010-06-30
3841 2010-07-15 110,792,455 -20,000 37.2199 297,669,597 2010-06-30
3842 2010-07-14 110,812,455 0 37.2267 297,669,597 2010-06-30
3843 2010-07-13 110,812,455 -4,000 37.2267 297,669,597 2010-06-30
3844 2010-07-12 110,816,455 24,000 37.2280 297,669,597 2010-06-30
3845 2010-07-09 110,792,455 0 37.2199 297,669,597 2010-06-30
3846 2010-07-08 110,792,455 0 37.2199 297,669,597 2010-06-30
3847 2010-07-07 110,792,455 -68,000 37.2199 297,669,597 2010-06-30
3848 2010-07-06 110,860,455 0 37.2428 297,669,597 2010-06-30
3849 2010-07-05 110,860,455 0 37.2428 297,669,597 2010-06-30
3850 2010-07-02 110,860,455 0 37.2428 297,669,597 2010-06-30
3851 2010-06-30 110,860,455 0 37.2428 297,669,597 2010-06-30
3852 2010-06-29 110,860,455 0 37.2428 297,669,597 2010-05-31
3853 2010-06-28 110,860,455 0 37.2428 297,669,597 2010-05-31
3854 2010-06-25 110,860,455 -8,000 37.2428 297,669,597 2010-05-31
3855 2010-06-24 110,868,455 0 37.2455 297,669,597 2010-05-31
3856 2010-06-23 110,868,455 0 37.2455 297,669,597 2010-05-31
3857 2010-06-22 110,868,455 0 37.2455 297,669,597 2010-05-31
3858 2010-06-21 110,868,455 0 37.2455 297,669,597 2010-05-31
3859 2010-06-18 110,868,455 -8,000 37.2455 297,669,597 2010-05-31
3860 2010-06-17 110,876,455 0 37.2482 297,669,597 2010-05-31
3861 2010-06-15 110,876,455 -28,000 37.2482 297,669,597 2010-05-31
3862 2010-06-14 110,904,455 0 37.2576 297,669,597 2010-05-31
3863 2010-06-11 110,904,455 0 37.2576 297,669,597 2010-05-31
3864 2010-06-10 110,904,455 0 37.2576 297,669,597 2010-05-31
3865 2010-06-09 110,904,455 0 37.2576 297,669,597 2010-05-31
3866 2010-06-08 110,904,455 0 37.2576 297,669,597 2010-05-31
3867 2010-06-07 110,904,455 0 37.2576 297,669,597 2010-05-31
3868 2010-06-04 110,904,455 0 37.2576 297,669,597 2010-05-31
3869 2010-06-03 110,904,455 0 37.2576 297,669,597 2010-05-31
3870 2010-06-02 110,904,455 -72,000 37.2576 297,669,597 2010-05-31
3871 2010-06-01 110,976,455 11,812 37.2818 297,669,597 2010-05-31
3872 2010-05-31 110,964,643 0 37.2778 297,669,597 2010-05-31
3873 2010-05-28 110,964,643 16,000 37.2778 297,669,597 2010-04-30
3874 2010-05-27 110,948,643 12,000 37.2724 297,669,597 2010-04-30
3875 2010-05-26 110,936,643 0 37.2684 297,669,597 2010-04-30
3876 2010-05-25 110,936,643 -16,000 37.2684 297,669,597 2010-04-30
3877 2010-05-24 110,952,643 44,000 37.2738 297,669,597 2010-04-30
3878 2010-05-20 110,908,643 -8,000 37.2590 297,669,597 2010-04-30
3879 2010-05-19 110,916,643 -108,000 37.2617 297,669,597 2010-04-30
3880 2010-05-18 111,024,643 4,000 37.2979 297,669,597 2010-04-30
3881 2010-05-17 111,020,643 -24,000 37.2966 297,669,597 2010-04-30
3882 2010-05-14 111,044,643 0 37.3047 297,669,597 2010-04-30
3883 2010-05-13 111,044,643 0 37.3047 297,669,597 2010-04-30
3884 2010-05-12 111,044,643 -12,000 37.3047 297,669,597 2010-04-30
3885 2010-05-11 111,056,643 40,000 37.3087 297,669,597 2010-04-30
3886 2010-05-10 111,016,643 -10,800 37.2953 297,669,597 2010-04-30
3887 2010-05-07 111,027,443 80,000 37.2989 297,669,597 2010-04-30
3888 2010-05-06 110,947,443 -8,000 37.2720 297,669,597 2010-04-30
3889 2010-05-05 110,955,443 0 37.2747 297,669,597 2010-04-30
3890 2010-05-04 110,955,443 0 37.2747 297,669,597 2010-04-30
3891 2010-05-03 110,955,443 -20,000 37.2747 297,669,597 2010-04-30
3892 2010-04-30 110,975,443 36,000 37.2814 297,669,597 2010-04-30
3893 2010-04-29 110,939,443 -16,000 37.2693 297,669,597 2010-03-31
3894 2010-04-28 110,955,443 0 37.2747 297,669,597 2010-03-31
3895 2010-04-27 110,955,443 72,000 37.2747 297,669,597 2010-03-31
3896 2010-04-26 110,883,443 -100,000 37.2505 297,669,597 2010-03-31
3897 2010-04-23 110,983,443 0 37.2841 297,669,597 2010-03-31
3898 2010-04-22 110,983,443 60,000 37.2841 297,669,597 2010-03-31
3899 2010-04-21 110,923,443 -68,000 37.2639 297,669,597 2010-03-31
3900 2010-04-20 110,991,443 0 37.2868 297,669,597 2010-03-31
3901 2010-04-19 110,991,443 -4,000 37.2868 297,669,597 2010-03-31
3902 2010-04-16 110,995,443 -8,000 37.2881 297,669,597 2010-03-31
3903 2010-04-15 111,003,443 -48,000 37.2908 297,669,597 2010-03-31
3904 2010-04-14 111,051,443 -820,000 37.3069 297,669,597 2010-03-31
3905 2010-04-13 111,871,443 60,752 37.5824 297,669,597 2010-03-31
3906 2010-04-12 111,810,691 0 37.5620 297,669,597 2010-03-31
3907 2010-04-09 111,810,691 15,100 37.5620 297,669,597 2010-03-31
3908 2010-04-08 111,795,591 0 37.5569 297,669,597 2010-03-31
3909 2010-04-07 111,795,591 72,000 37.5569 297,669,597 2010-03-31
3910 2010-04-01 111,723,591 -116,000 37.5328 297,669,597 2010-03-31
3911 2010-03-31 111,839,591 43,300 37.5717 297,669,597 2010-03-31
3912 2010-03-30 111,796,291 2 37.5572 297,669,597 2010-02-28
3913 2010-03-29 111,796,289 -4,000 37.5572 297,669,597 2010-02-28
3914 2010-03-26 111,800,289 25,000 37.5585 297,669,597 2010-02-28
3915 2010-03-25 111,775,289 -12,000 37.5501 297,669,597 2010-02-28
3916 2010-03-24 111,787,289 20,000 37.5542 297,669,597 2010-02-28
3917 2010-03-23 111,767,289 2,000 37.5474 297,669,597 2010-02-28
3918 2010-03-22 111,765,289 -36,000 37.5468 297,669,597 2010-02-28
3919 2010-03-19 111,801,289 16,000 37.5589 297,669,597 2010-02-28
3920 2010-03-18 111,785,289 12,000 37.5535 297,669,597 2010-02-28
3921 2010-03-17 111,773,289 0 37.5494 297,669,597 2010-02-28
3922 2010-03-16 111,773,289 -8,000 37.5494 297,669,597 2010-02-28
3923 2010-03-15 111,781,289 -12,000 37.5521 297,669,597 2010-02-28
3924 2010-03-12 111,793,289 -20,000 37.5562 297,669,597 2010-02-28
3925 2010-03-11 111,813,289 0 37.5629 297,669,597 2010-02-28
3926 2010-03-10 111,813,289 0 37.5629 297,669,597 2010-02-28
3927 2010-03-09 111,813,289 0 37.5629 297,669,597 2010-02-28
3928 2010-03-08 111,813,289 0 37.5629 297,669,597 2010-02-28
3929 2010-03-05 111,813,289 0 37.5629 297,669,597 2010-02-28
3930 2010-03-04 111,813,289 0 37.5629 297,669,597 2010-02-28
3931 2010-03-03 111,813,289 -8,000 37.5629 297,669,597 2010-02-28
3932 2010-03-02 111,821,289 0 37.5656 297,669,597 2010-02-28
3933 2010-03-01 111,821,289 56,000 37.5656 297,669,597 2010-02-28
3934 2010-02-26 111,765,289 -2,000 37.5468 297,669,597 2010-01-31
3935 2010-02-25 111,767,289 0 37.5474 297,669,597 2010-01-31
3936 2010-02-24 111,767,289 -104,000 37.5474 297,669,597 2010-01-31
3937 2010-02-23 111,871,289 92,000 37.5824 297,669,597 2010-01-31
3938 2010-02-22 111,779,289 16,000 37.5515 297,669,597 2010-01-31
3939 2010-02-19 111,763,289 0 37.5461 297,669,597 2010-01-31
3940 2010-02-18 111,763,289 0 37.5461 297,669,597 2010-01-31
3941 2010-02-17 111,763,289 -8,000 37.5461 297,669,597 2010-01-31
3942 2010-02-12 111,771,289 0 37.5488 297,669,597 2010-01-31
3943 2010-02-11 111,771,289 0 37.5488 297,669,597 2010-01-31
3944 2010-02-10 111,771,289 12,000 37.5488 297,669,597 2010-01-31
3945 2010-02-09 111,759,289 216,000 37.5447 297,669,597 2010-01-31
3946 2010-02-08 111,543,289 56,300 37.4722 297,669,597 2010-01-31
3947 2010-02-05 111,486,989 76,000 37.4533 297,669,597 2010-01-31
3948 2010-02-04 111,410,989 0 37.4277 297,669,597 2010-01-31
3949 2010-02-03 111,410,989 -10,000 37.4277 297,669,597 2010-01-31
3950 2010-02-02 111,420,989 60,000 37.4311 297,669,597 2010-01-31
3951 2010-02-01 111,360,989 0 37.4109 297,669,597 2010-01-31
3952 2010-01-29 111,360,989 0 37.4109 297,669,597 2009-12-31
3953 2010-01-28 111,360,989 0 37.4109 297,669,597 2009-12-31
3954 2010-01-27 111,360,989 0 37.4109 297,669,597 2009-12-31
3955 2010-01-26 111,360,989 -28,000 37.4109 297,669,597 2009-12-31
3956 2010-01-25 111,388,989 3,000 37.4203 297,669,597 2009-12-31
3957 2010-01-22 111,385,989 52,000 37.4193 297,669,597 2009-12-31
3958 2010-01-21 111,333,989 20,000 37.4019 297,669,597 2009-12-31
3959 2010-01-20 111,313,989 -112,000 37.3951 297,669,597 2009-12-31
3960 2010-01-19 111,425,989 1,500 37.4328 297,669,597 2009-12-31
3961 2010-01-18 111,424,489 -28,000 37.4323 297,669,597 2009-12-31
3962 2010-01-15 111,452,489 0 37.4417 297,669,597 2009-12-31
3963 2010-01-14 111,452,489 0 37.4417 297,669,597 2009-12-31
3964 2010-01-13 111,452,489 48,000 37.4417 297,669,597 2009-12-31
3965 2010-01-12 111,404,489 32,000 37.4256 297,669,597 2009-12-31
3966 2010-01-11 111,372,489 72,000 37.4148 297,669,597 2009-12-31
3967 2010-01-08 111,300,489 -618,000 37.3906 297,669,597 2009-12-31
3968 2010-01-07 111,918,489 -25,500 37.5982 297,669,597 2009-12-31
3969 2010-01-06 111,943,989 -84,000 37.6068 297,669,597 2009-12-31
3970 2010-01-05 112,027,989 649,000 37.6350 297,669,597 2009-12-31
3971 2010-01-04 111,378,989 30,343 37.4170 297,669,597 2009-12-31
3972 2009-12-31 111,348,646 0 37.4068 297,669,597 2009-12-31
3973 2009-12-30 111,348,646 85,503 37.4068 297,669,597 2009-11-30
3974 2009-12-29 111,263,143 260,000 37.3781 297,669,597 2009-11-30
3975 2009-12-28 111,003,143 109,000 37.2907 297,669,597 2009-11-30
3976 2009-12-24 110,894,143 0 37.2541 297,669,597 2009-11-30
3977 2009-12-23 110,894,143 0 37.2541 297,669,597 2009-11-30
3978 2009-12-22 110,894,143 -216,000 37.2541 297,669,597 2009-11-30
3979 2009-12-21 111,110,143 0 37.3267 297,669,597 2009-11-30
3980 2009-12-18 111,110,143 0 37.3267 297,669,597 2009-11-30
3981 2009-12-17 111,110,143 0 37.3267 297,669,597 2009-11-30
3982 2009-12-16 111,110,143 0 37.3267 297,669,597 2009-11-30
3983 2009-12-15 111,110,143 2,000 37.3267 297,669,597 2009-11-30
3984 2009-12-14 111,108,143 -44,000 37.3260 297,669,597 2009-11-30
3985 2009-12-11 111,152,143 0 37.3408 297,669,597 2009-11-30
3986 2009-12-10 111,152,143 0 37.3408 297,669,597 2009-11-30
3987 2009-12-09 111,152,143 -9,250 37.3408 297,669,597 2009-11-30
3988 2009-12-08 111,161,393 15,000 37.3439 297,669,597 2009-11-30
3989 2009-12-07 111,146,393 0 37.3388 297,669,597 2009-11-30
3990 2009-12-04 111,146,393 0 37.3388 297,669,597 2009-11-30
3991 2009-12-03 111,146,393 153,320 37.3388 297,669,597 2009-11-30
3992 2009-12-02 110,993,073 -4,000 37.2873 297,669,597 2009-11-30
3993 2009-12-01 110,997,073 -2,000 37.2887 297,669,597 2009-11-30
3994 2009-11-30 110,999,073 0 37.2894 297,669,597 2009-11-30
3995 2009-11-27 110,999,073 192,000 37.2894 297,669,597 2009-10-31
3996 2009-11-26 110,807,073 0 37.2249 297,669,597 2009-10-31
3997 2009-11-25 110,807,073 141,000 37.2249 297,669,597 2009-10-31
3998 2009-11-24 110,666,073 348,000 37.1775 297,669,597 2009-10-31
3999 2009-11-23 110,318,073 -711,478 37.0606 297,669,597 2009-10-31
4000 2009-11-20 111,029,551 9,875 37.2996 297,669,597 2009-10-31
4001 2009-11-19 111,019,676 12,000 37.2963 297,669,597 2009-10-31
4002 2009-11-18 111,007,676 -4,000 37.2922 297,669,597 2009-10-31
4003 2009-11-17 111,011,676 17,000 37.2936 297,669,597 2009-10-31
4004 2009-11-16 110,994,676 192,060 37.2879 297,669,597 2009-10-31
4005 2009-11-13 110,802,616 1,012,500 37.2234 297,669,597 2009-10-31
4006 2009-11-12 109,790,116 15,300 36.8832 297,669,597 2009-10-31
4007 2009-11-11 109,774,816 8,000 36.8781 297,669,597 2009-10-31
4008 2009-11-10 109,766,816 0 36.8754 297,669,597 2009-10-31
4009 2009-11-09 109,766,816 -482,250 36.8754 297,669,597 2009-10-31
4010 2009-11-06 110,249,066 0 37.0374 297,669,597 2009-10-31
4011 2009-11-05 110,249,066 0 37.0374 297,669,597 2009-10-31
4012 2009-11-04 110,249,066 0 37.0374 297,669,597 2009-10-31
4013 2009-11-03 110,249,066 615,000 37.0374 297,669,597 2009-10-31
4014 2009-11-02 109,634,066 0 36.8308 297,669,597 2009-10-31
4015 2009-10-30 109,634,066 -28,500 36.8308 297,669,597 2009-09-30
4016 2009-10-29 109,662,566 -672,000 36.8404 297,669,597 2009-09-30
4017 2009-10-28 110,334,566 496,000 37.0661 297,669,597 2009-09-30
4018 2009-10-27 109,838,566 2,200,000 36.8995 297,669,597 2009-09-30
4019 2009-10-23 107,638,566 0 36.1604 297,669,597 2009-09-30
4020 2009-10-22 107,638,566 599,500 36.1604 297,669,597 2009-09-30
4021 2009-10-21 107,039,066 0 35.9590 297,669,597 2009-09-30
4022 2009-10-20 107,039,066 8,000 35.9590 297,669,597 2009-09-30
4023 2009-10-19 107,031,066 0 35.9563 297,669,597 2009-09-30
4024 2009-10-16 107,031,066 0 35.9563 297,669,597 2009-09-30
4025 2009-10-15 107,031,066 0 35.9563 297,669,597 2009-09-30
4026 2009-10-14 107,031,066 72,000 35.9563 297,669,597 2009-09-30
4027 2009-10-13 106,959,066 0 35.9321 297,669,597 2009-09-30
4028 2009-10-12 106,959,066 0 35.9321 297,669,597 2009-09-30
4029 2009-10-09 106,959,066 0 35.9321 297,669,597 2009-09-30
4030 2009-10-08 106,959,066 32,000 35.9321 297,669,597 2009-09-30
4031 2009-10-07 106,927,066 0 35.9214 297,669,597 2009-09-30
4032 2009-10-06 106,927,066 -160,000 35.9214 297,669,597 2009-09-30
4033 2009-10-05 107,087,066 52,000 35.9751 297,669,597 2009-09-30
4034 2009-10-02 107,035,066 203,284 35.9577 297,669,597 2009-09-30
4035 2009-09-30 106,831,782 -188,750 35.8894 297,669,597 2009-09-30
4036 2009-09-29 107,020,532 0 35.9528 297,669,597 2009-08-31
4037 2009-09-28 107,020,532 0 35.9528 297,669,597 2009-08-31
4038 2009-09-25 107,020,532 4,000 35.9528 297,669,597 2009-08-31
4039 2009-09-24 107,016,532 -116,250 35.9514 297,669,597 2009-08-31
4040 2009-09-23 107,132,782 -42,500 35.9905 297,669,597 2009-08-31
4041 2009-09-22 107,175,282 64,000 36.0048 297,669,597 2009-08-31
4042 2009-09-21 107,111,282 -288,000 35.9833 297,669,597 2009-08-31
4043 2009-09-18 107,399,282 100,000 36.0800 297,669,597 2009-08-31
4044 2009-09-17 107,299,282 -158,000 36.0464 297,669,597 2009-08-31
4045 2009-09-16 107,457,282 -68,000 36.0995 297,669,597 2009-08-31
4046 2009-09-15 107,525,282 62,509 36.1224 297,669,597 2009-08-31
4047 2009-09-14 107,462,773 198,500 36.1014 297,669,597 2009-08-31
4048 2009-09-11 107,264,273 140,000 36.0347 297,669,597 2009-08-31
4049 2009-09-10 107,124,273 512,000 35.9876 297,669,597 2009-08-31
4050 2009-09-09 106,612,273 0 35.8156 297,669,597 2009-08-31
4051 2009-09-08 106,612,273 184,000 35.8156 297,669,597 2009-08-31
4052 2009-09-07 106,428,273 0 35.7538 297,669,597 2009-08-31
4053 2009-09-04 106,428,273 0 35.7538 297,669,597 2009-08-31
4054 2009-09-03 106,428,273 0 35.7538 297,669,597 2009-08-31
4055 2009-09-02 106,428,273 0 35.7538 297,669,597 2009-08-31
4056 2009-09-01 106,428,273 0 35.7538 297,669,597 2009-08-31
4057 2009-08-31 106,428,273 284,000 35.7538 297,669,597 2009-08-31
4058 2009-08-28 106,144,273 0 35.6584 297,669,597 2009-07-31
4059 2009-08-27 106,144,273 0 35.6584 297,669,597 2009-07-31
4060 2009-08-26 106,144,273 0 35.6584 297,669,597 2009-07-31
4061 2009-08-25 106,144,273 0 35.6584 297,669,597 2009-07-31
4062 2009-08-24 106,144,273 128,000 35.6584 297,669,597 2009-07-31
4063 2009-08-21 106,016,273 0 35.6154 297,669,597 2009-07-31
4064 2009-08-20 106,016,273 0 35.6154 297,669,597 2009-07-31
4065 2009-08-19 106,016,273 1,500 35.6154 297,669,597 2009-07-31
4066 2009-08-18 106,014,773 0 35.6149 297,669,597 2009-07-31
4067 2009-08-17 106,014,773 0 35.6149 297,669,597 2009-07-31
4068 2009-08-14 106,014,773 200,000 35.6149 297,669,597 2009-07-31
4069 2009-08-13 105,814,773 0 35.5477 297,669,597 2009-07-31
4070 2009-08-12 105,814,773 36,875 35.5477 297,669,597 2009-07-31
4071 2009-08-11 105,777,898 -112,000 35.5353 297,669,597 2009-07-31
4072 2009-08-10 105,889,898 100,000 35.5730 297,669,597 2009-07-31
4073 2009-08-07 105,789,898 0 35.5394 297,669,597 2009-07-31
4074 2009-08-06 105,789,898 -32,000 35.5394 297,669,597 2009-07-31
4075 2009-08-05 105,821,898 0 35.5501 297,669,597 2009-07-31
4076 2009-08-04 105,821,898 -60,000 35.5501 297,669,597 2009-07-31
4077 2009-08-03 105,881,898 -298,000 35.5703 297,669,597 2009-07-31
4078 2009-07-31 106,179,898 15,000 35.6704 297,669,597 2009-07-31
4079 2009-07-30 106,164,898 256,000 35.6653 297,669,597 2009-06-30
4080 2009-07-29 105,908,898 573,000 35.5793 297,669,597 2009-06-30
4081 2009-07-28 105,335,898 -43,000 35.3869 297,669,597 2009-06-30
4082 2009-07-27 105,378,898 12,000 35.4013 297,669,597 2009-06-30
4083 2009-07-24 105,366,898 60,000 35.3973 297,669,597 2009-06-30
4084 2009-07-23 105,306,898 0 35.3771 297,669,597 2009-06-30
4085 2009-07-22 105,306,898 0 35.3771 297,669,597 2009-06-30
4086 2009-07-21 105,306,898 0 35.3771 297,669,597 2009-06-30
4087 2009-07-20 105,306,898 0 35.3771 297,669,597 2009-06-30
4088 2009-07-17 105,306,898 0 35.3771 297,669,597 2009-06-30
4089 2009-07-16 105,306,898 0 35.3771 297,669,597 2009-06-30
4090 2009-07-15 105,306,898 0 35.3771 297,669,597 2009-06-30
4091 2009-07-14 105,306,898 0 35.3771 297,669,597 2009-06-30
4092 2009-07-13 105,306,898 0 35.3771 297,669,597 2009-06-30
4093 2009-07-10 105,306,898 0 35.3771 297,669,597 2009-06-30
4094 2009-07-09 105,306,898 -60,000 35.3771 297,669,597 2009-06-30
4095 2009-07-08 105,366,898 25,000 35.3973 297,669,597 2009-06-30
4096 2009-07-07 105,341,898 -360,000 35.3889 297,669,597 2009-06-30
4097 2009-07-06 105,701,898 0 35.5098 297,669,597 2009-06-30
4098 2009-07-03 105,701,898 0 35.5098 297,669,597 2009-06-30
4099 2009-07-02 105,701,898 0 35.5098 297,669,597 2009-06-30
4100 2009-06-30 105,701,898 -77 35.5098 297,669,597 2009-06-30
4101 2009-06-29 105,701,975 0 35.5098 297,669,597 2009-05-31
4102 2009-06-26 105,701,975 0 35.5098 297,669,597 2009-05-31
4103 2009-06-25 105,701,975 0 35.5098 297,669,597 2009-05-31
4104 2009-06-24 105,701,975 6,261 35.5098 297,669,597 2009-05-31
4105 2009-06-23 105,695,714 0 35.5077 297,669,597 2009-05-31
4106 2009-06-22 105,695,714 0 35.5077 297,669,597 2009-05-31
4107 2009-06-19 105,695,714 150,000 35.5077 297,669,597 2009-05-31
4108 2009-06-18 105,545,714 56,000 35.4573 297,669,597 2009-05-31
4109 2009-06-17 105,489,714 5,000 35.4385 297,669,597 2009-05-31
4110 2009-06-16 105,484,714 3,000 35.4368 297,669,597 2009-05-31
4111 2009-06-15 105,481,714 -15,100 35.4358 297,669,597 2009-05-31
4112 2009-06-12 105,496,814 -40,000 35.4409 297,669,597 2009-05-31
4113 2009-06-11 105,536,814 0 35.4543 297,669,597 2009-05-31
4114 2009-06-10 105,536,814 -4,000 35.4543 297,669,597 2009-05-31
4115 2009-06-09 105,540,814 44,000 35.4557 297,669,597 2009-05-31
4116 2009-06-08 105,496,814 60,000 35.4409 297,669,597 2009-05-31
4117 2009-06-05 105,436,814 16,273 35.4208 297,669,597 2009-05-31
4118 2009-06-04 105,420,541 952,500 35.4153 297,669,597 2009-05-31
4119 2009-06-03 104,468,041 0 35.0953 297,669,597 2009-05-31
4120 2009-06-02 104,468,041 -16,000 35.0953 297,669,597 2009-05-31
4121 2009-06-01 104,484,041 -48,000 35.1007 297,669,597 2009-05-31
4122 2009-05-29 104,532,041 0 35.1168 297,669,597 2009-04-30
4123 2009-05-27 104,532,041 -2,500 35.1168 297,669,597 2009-04-30
4124 2009-05-26 104,534,541 28,000 35.1176 297,669,597 2009-04-30
4125 2009-05-25 104,506,541 0 35.1082 297,669,597 2009-04-30
4126 2009-05-22 104,506,541 110,000 35.1082 297,669,597 2009-04-30
4127 2009-05-21 104,396,541 0 35.0713 297,669,597 2009-04-30
4128 2009-05-20 104,396,541 116,000 35.0713 297,669,597 2009-04-30
4129 2009-05-19 104,280,541 5,000 35.0323 297,669,597 2009-04-30
4130 2009-05-18 104,275,541 1,500 35.0306 297,669,597 2009-04-30
4131 2009-05-15 104,274,041 0 35.0301 297,669,597 2009-04-30
4132 2009-05-14 104,274,041 -7,300 35.0301 297,669,597 2009-04-30
4133 2009-05-13 104,281,341 -76,000 35.0326 297,669,597 2009-04-30
4134 2009-05-12 104,357,341 -16,000 35.0581 297,669,597 2009-04-30
4135 2009-05-11 104,373,341 -68,000 35.0635 297,669,597 2009-04-30
4136 2009-05-08 104,441,341 -176,000 35.0863 297,669,597 2009-04-30
4137 2009-05-07 104,617,341 0 35.1455 297,669,597 2009-04-30
4138 2009-05-06 104,617,341 0 35.1455 297,669,597 2009-04-30
4139 2009-05-05 104,617,341 0 35.1455 297,669,597 2009-04-30
4140 2009-05-04 104,617,341 0 35.1455 297,669,597 2009-04-30
4141 2009-04-30 104,617,341 0 35.1455 297,669,597 2009-04-30
4142 2009-04-29 104,617,341 -12,000 35.1455 297,669,597 2009-03-31
4143 2009-04-28 104,629,341 -10,500 35.1495 297,669,597 2009-03-31
4144 2009-04-27 104,639,841 -700 35.1530 297,669,597 2009-03-31
4145 2009-04-24 104,640,541 -128,000 35.1533 297,669,597 2009-03-31
4146 2009-04-23 104,768,541 4,500 35.1963 297,669,597 2009-03-31
4147 2009-04-22 104,764,041 -80,000 35.1947 297,669,597 2009-03-31
4148 2009-04-21 104,844,041 0 35.2216 297,669,597 2009-03-31
4149 2009-04-20 104,844,041 0 35.2216 297,669,597 2009-03-31
4150 2009-04-17 104,844,041 0 35.2216 297,669,597 2009-03-31
4151 2009-04-16 104,844,041 0 35.2216 297,669,597 2009-03-31
4152 2009-04-15 104,844,041 -41,000 35.2216 297,669,597 2009-03-31
4153 2009-04-14 104,885,041 20,000 35.2354 297,669,597 2009-03-31
4154 2009-04-09 104,865,041 20,000 35.2287 297,669,597 2009-03-31
4155 2009-04-08 104,845,041 -1,000 35.2220 297,669,597 2009-03-31
4156 2009-04-07 104,846,041 23,400 35.2223 297,669,597 2009-03-31
4157 2009-04-06 104,822,641 0 35.2144 297,669,597 2009-03-31
4158 2009-04-03 104,822,641 0 35.2144 297,669,597 2009-03-31
4159 2009-04-02 104,822,641 0 35.2144 297,669,597 2009-03-31
4160 2009-04-01 104,822,641 0 35.2144 297,669,597 2009-03-31
4161 2009-03-31 104,822,641 0 35.2144 297,669,597 2009-03-31
4162 2009-03-30 104,822,641 0 35.2144 297,669,597 2009-02-28
4163 2009-03-27 104,822,641 0 35.2144 297,669,597 2009-02-28
4164 2009-03-26 104,822,641 0 35.2144 297,669,597 2009-02-28
4165 2009-03-25 104,822,641 0 35.2144 297,669,597 2009-02-28
4166 2009-03-24 104,822,641 0 35.2144 297,669,597 2009-02-28
4167 2009-03-23 104,822,641 0 35.2144 297,669,597 2009-02-28
4168 2009-03-20 104,822,641 0 35.2144 297,669,597 2009-02-28
4169 2009-03-19 104,822,641 0 35.2144 297,669,597 2009-02-28
4170 2009-03-18 104,822,641 -8,000 35.2144 297,669,597 2009-02-28
4171 2009-03-17 104,830,641 0 35.2171 297,669,597 2009-02-28
4172 2009-03-16 104,830,641 0 35.2171 297,669,597 2009-02-28
4173 2009-03-13 104,830,641 -8,000 35.2171 297,669,597 2009-02-28
4174 2009-03-12 104,838,641 0 35.2198 297,669,597 2009-02-28
4175 2009-03-11 104,838,641 0 35.2198 297,669,597 2009-02-28
4176 2009-03-10 104,838,641 0 35.2198 297,669,597 2009-02-28
4177 2009-03-09 104,838,641 0 35.2198 297,669,597 2009-02-28
4178 2009-03-06 104,838,641 0 35.2198 297,669,597 2009-02-28
4179 2009-03-05 104,838,641 0 35.2198 297,669,597 2009-02-28
4180 2009-03-04 104,838,641 0 35.2198 297,669,597 2009-02-28
4181 2009-03-03 104,838,641 0 35.2198 297,669,597 2009-02-28
4182 2009-03-02 104,838,641 0 35.2198 297,669,597 2009-02-28
4183 2009-02-27 104,838,641 0 35.2198 297,669,597 2009-01-31
4184 2009-02-26 104,838,641 0 35.2198 297,669,597 2009-01-31
4185 2009-02-25 104,838,641 0 35.2198 297,669,597 2009-01-31
4186 2009-02-24 104,838,641 0 35.2198 297,669,597 2009-01-31
4187 2009-02-23 104,838,641 0 35.2198 297,669,597 2009-01-31
4188 2009-02-20 104,838,641 0 35.2198 297,669,597 2009-01-31
4189 2009-02-19 104,838,641 0 35.2198 297,669,597 2009-01-31
4190 2009-02-18 104,838,641 4,000 35.2198 297,669,597 2009-01-31
4191 2009-02-17 104,834,641 20,000 35.2185 297,669,597 2009-01-31
4192 2009-02-16 104,814,641 500 35.2117 297,669,597 2009-01-31
4193 2009-02-13 104,814,141 0 35.2116 297,669,597 2009-01-31
4194 2009-02-12 104,814,141 0 35.2116 297,669,597 2009-01-31
4195 2009-02-11 104,814,141 0 35.2116 297,669,597 2009-01-31
4196 2009-02-10 104,814,141 0 35.2116 297,669,597 2009-01-31
4197 2009-02-09 104,814,141 0 35.2116 297,669,597 2009-01-31
4198 2009-02-06 104,814,141 8,000 35.2116 297,669,597 2009-01-31
4199 2009-02-05 104,806,141 0 35.2089 297,669,597 2009-01-31
4200 2009-02-04 104,806,141 0 35.2089 297,669,597 2009-01-31
4201 2009-02-03 104,806,141 100 35.2089 297,669,597 2009-01-31
4202 2009-02-02 104,806,041 0 35.2088 297,669,597 2009-01-31
4203 2009-01-30 104,806,041 0 35.2088 297,669,597 2008-12-31
4204 2009-01-29 104,806,041 0 35.2088 297,669,597 2008-12-31
4205 2009-01-23 104,806,041 8,000 35.2088 297,669,597 2008-12-31
4206 2009-01-22 104,798,041 0 35.2062 297,669,597 2008-12-31
4207 2009-01-21 104,798,041 0 35.2062 297,669,597 2008-12-31
4208 2009-01-20 104,798,041 0 35.2062 297,669,597 2008-12-31
4209 2009-01-19 104,798,041 0 35.2062 297,669,597 2008-12-31
4210 2009-01-16 104,798,041 0 35.2062 297,669,597 2008-12-31
4211 2009-01-15 104,798,041 0 35.2062 297,669,597 2008-12-31
4212 2009-01-14 104,798,041 0 35.2062 297,669,597 2008-12-31
4213 2009-01-13 104,798,041 0 35.2062 297,669,597 2008-12-31
4214 2009-01-12 104,798,041 0 35.2062 297,669,597 2008-12-31
4215 2009-01-09 104,798,041 0 35.2062 297,669,597 2008-12-31
4216 2009-01-08 104,798,041 5,000 35.2062 297,669,597 2008-12-31
4217 2009-01-07 104,793,041 0 35.2045 297,669,597 2008-12-31
4218 2009-01-06 104,793,041 0 35.2045 297,669,597 2008-12-31
4219 2009-01-05 104,793,041 0 35.2045 297,669,597 2008-12-31
4220 2009-01-02 104,793,041 0 35.2045 297,669,597 2008-12-31
4221 2008-12-30 104,793,041 -8,500 35.2045 297,669,597 2008-11-30
4222 2008-12-29 104,801,541 -339 35.2073 297,669,597 2008-11-30
4223 2008-12-23 104,801,880 0 35.2075 297,669,597 2008-11-30
4224 2008-12-22 104,801,880 0 35.2075 297,669,597 2008-11-30
4225 2008-12-19 104,801,880 -5,000 35.2075 297,669,597 2008-11-30
4226 2008-12-18 104,806,880 0 35.2091 297,669,597 2008-11-30
4227 2008-12-17 104,806,880 0 35.2091 297,669,597 2008-11-30
4228 2008-12-16 104,806,880 0 35.2091 297,669,597 2008-11-30
4229 2008-12-15 104,806,880 0 35.2091 297,669,597 2008-11-30
4230 2008-12-12 104,806,880 0 35.2091 297,669,597 2008-11-30
4231 2008-12-11 104,806,880 0 35.2091 297,669,597 2008-11-30
4232 2008-12-10 104,806,880 0 35.2091 297,669,597 2008-11-30
4233 2008-12-09 104,806,880 -318,000 35.2091 297,669,597 2008-11-30
4234 2008-12-08 105,124,880 15,680 35.3160 297,669,597 2008-11-30
4235 2008-12-05 105,109,200 0 35.3107 297,669,597 2008-11-30
4236 2008-12-04 105,109,200 0 35.3107 297,669,597 2008-11-30
4237 2008-12-03 105,109,200 0 35.3107 297,669,597 2008-11-30
4238 2008-12-02 105,109,200 0 35.3107 297,669,597 2008-11-30
4239 2008-12-01 105,109,200 0 35.3107 297,669,597 2008-11-30
4240 2008-11-28 105,109,200 0 35.3107 297,669,597 2008-10-31
4241 2008-11-27 105,109,200 0 35.3107 297,669,597 2008-10-31
4242 2008-11-26 105,109,200 0 35.3107 297,669,597 2008-10-31
4243 2008-11-25 105,109,200 0 35.3107 297,669,597 2008-10-31
4244 2008-11-24 105,109,200 0 35.3107 297,669,597 2008-10-31
4245 2008-11-21 105,109,200 0 35.3107 297,669,597 2008-10-31
4246 2008-11-20 105,109,200 0 35.3107 297,669,597 2008-10-31
4247 2008-11-19 105,109,200 -56,550 35.3107 297,669,597 2008-10-31
4248 2008-11-18 105,165,750 264,000 35.3297 297,669,597 2008-10-31
4249 2008-11-17 104,901,750 -23,000 35.2410 297,669,597 2008-10-31
4250 2008-11-14 104,924,750 152,000 35.2487 297,669,597 2008-10-31
4251 2008-11-13 104,772,750 -12,500 35.1977 297,669,597 2008-10-31
4252 2008-11-12 104,785,250 20,000 35.2019 297,669,597 2008-10-31
4253 2008-11-11 104,765,250 0 35.1951 297,669,597 2008-10-31
4254 2008-11-10 104,765,250 -76,000 35.1951 297,669,597 2008-10-31
4255 2008-11-07 104,841,250 0 35.2207 297,669,597 2008-10-31
4256 2008-11-06 104,841,250 20,000 35.2207 297,669,597 2008-10-31
4257 2008-11-05 104,821,250 0 35.2140 297,669,597 2008-10-31
4258 2008-11-04 104,821,250 0 35.2140 297,669,597 2008-10-31
4259 2008-11-03 104,821,250 0 35.2140 297,669,597 2008-10-31
4260 2008-10-31 104,821,250 0 35.2140 297,669,597 2008-10-31
4261 2008-10-30 104,821,250 0 35.2140 297,669,597 2008-09-30
4262 2008-10-29 104,821,250 -107,000 35.2140 297,669,597 2008-09-30
4263 2008-10-28 104,928,250 33,750 35.2499 297,669,597 2008-09-30
4264 2008-10-27 104,894,500 32,000 35.2386 297,669,597 2008-09-30
4265 2008-10-24 104,862,500 12,000 35.2278 297,669,597 2008-09-30
4266 2008-10-23 104,850,500 -225,000 35.2238 297,669,597 2008-09-30
4267 2008-10-22 105,075,500 -48,000 35.2994 297,669,597 2008-09-30
4268 2008-10-21 105,123,500 60,000 35.3155 297,669,597 2008-09-30
4269 2008-10-20 105,063,500 0 35.2953 297,669,597 2008-09-30
4270 2008-10-17 105,063,500 0 35.2953 297,669,597 2008-09-30
4271 2008-10-16 105,063,500 0 35.2953 297,669,597 2008-09-30
4272 2008-10-15 105,063,500 0 35.2953 297,669,597 2008-09-30
4273 2008-10-14 105,063,500 -732,000 35.2953 297,669,597 2008-09-30
4274 2008-10-13 105,795,500 0 35.5413 297,669,597 2008-09-30
4275 2008-10-10 105,795,500 0 35.5413 297,669,597 2008-09-30
4276 2008-10-09 105,795,500 0 35.5413 297,669,597 2008-09-30
4277 2008-10-08 105,795,500 0 35.5413 297,669,597 2008-09-30
4278 2008-10-06 105,795,500 0 35.5413 297,669,597 2008-09-30
4279 2008-10-03 105,795,500 0 35.5413 297,669,597 2008-09-30
4280 2008-10-02 105,795,500 48,000 35.5413 297,669,597 2008-09-30
4281 2008-09-30 105,747,500 1,000 35.5251 297,669,597 2008-09-30
4282 2008-09-29 105,746,500 5,000 35.5248 297,669,597 2008-08-31
4283 2008-09-26 105,741,500 2,000 35.5231 297,669,597 2008-08-31
4284 2008-09-25 105,739,500 0 35.5224 297,669,597 2008-08-31
4285 2008-09-24 105,739,500 18,000 35.5224 297,669,597 2008-08-31
4286 2008-09-23 105,721,500 -4,000 35.5164 297,669,597 2008-08-31
4287 2008-09-22 105,725,500 -7,500 35.5177 297,669,597 2008-08-31
4288 2008-09-19 105,733,000 0 35.5203 297,669,597 2008-08-31
4289 2008-09-18 105,733,000 20,000 35.5203 297,669,597 2008-08-31
4290 2008-09-17 105,713,000 0 35.5135 297,669,597 2008-08-31
4291 2008-09-16 105,713,000 -15,000 35.5135 297,669,597 2008-08-31
4292 2008-09-12 105,728,000 0 35.5186 297,669,597 2008-08-31
4293 2008-09-11 105,728,000 52,000 35.5186 297,669,597 2008-08-31
4294 2008-09-10 105,676,000 80,500 35.5011 297,669,597 2008-08-31
4295 2008-09-09 105,595,500 -105,750 35.4741 297,669,597 2008-08-31
4296 2008-09-08 105,701,250 229,750 35.5096 297,669,597 2008-08-31
4297 2008-09-05 105,471,500 0 35.4324 297,669,597 2008-08-31
4298 2008-09-04 105,471,500 0 35.4324 297,669,597 2008-08-31
4299 2008-09-03 105,471,500 20,167 35.4324 297,669,597 2008-08-31
4300 2008-09-02 105,451,333 -90,000 35.4256 297,669,597 2008-08-31
4301 2008-09-01 105,541,333 0 35.4559 297,669,597 2008-08-31
4302 2008-08-29 105,541,333 32,000 35.4559 297,669,597 2008-07-31
4303 2008-08-28 105,509,333 0 35.4451 297,669,597 2008-07-31
4304 2008-08-27 105,509,333 18,000 35.4451 297,669,597 2008-07-31
4305 2008-08-26 105,491,333 0 35.4391 297,669,597 2008-07-31
4306 2008-08-25 105,491,333 0 35.4391 297,669,597 2008-07-31
4307 2008-08-21 105,491,333 31,950 35.4391 297,669,597 2008-07-31
4308 2008-08-20 105,459,383 20,000 35.4283 297,669,597 2008-07-31
4309 2008-08-19 105,439,383 0 35.4216 297,669,597 2008-07-31
4310 2008-08-18 105,439,383 -184,000 35.4216 297,669,597 2008-07-31
4311 2008-08-15 105,623,383 0 35.4834 297,669,597 2008-07-31
4312 2008-08-14 105,623,383 0 35.4834 297,669,597 2008-07-31
4313 2008-08-13 105,623,383 0 35.4834 297,669,597 2008-07-31
4314 2008-08-12 105,623,383 -16,000 35.4834 297,669,597 2008-07-31
4315 2008-08-11 105,639,383 0 35.4888 297,669,597 2008-07-31
4316 2008-08-08 105,639,383 -360,000 35.4888 297,669,597 2008-07-31
4317 2008-08-07 105,999,383 8,000 35.6097 297,669,597 2008-07-31
4318 2008-08-05 105,991,383 72,000 35.6071 297,669,597 2008-07-31
4319 2008-08-04 105,919,383 8,000 35.5829 297,669,597 2008-07-31
4320 2008-08-01 105,911,383 0 35.5802 297,669,597 2008-07-31
4321 2008-07-31 105,911,383 9,300 35.5802 297,669,597 2008-07-31
4322 2008-07-30 105,902,083 0 35.5771 297,669,597 2008-06-30
4323 2008-07-29 105,902,083 0 35.5771 297,669,597 2008-06-30
4324 2008-07-28 105,902,083 0 35.5771 297,669,597 2008-06-30
4325 2008-07-25 105,902,083 12,000 35.5771 297,669,597 2008-06-30
4326 2008-07-24 105,890,083 0 35.5730 297,669,597 2008-06-30
4327 2008-07-23 105,890,083 0 35.5730 297,669,597 2008-06-30
4328 2008-07-22 105,890,083 0 35.5730 297,669,597 2008-06-30
4329 2008-07-21 105,890,083 0 35.5730 297,669,597 2008-06-30
4330 2008-07-18 105,890,083 0 35.5730 297,669,597 2008-06-30
4331 2008-07-17 105,890,083 0 35.5730 297,669,597 2008-06-30
4332 2008-07-16 105,890,083 0 35.5730 297,669,597 2008-06-30
4333 2008-07-15 105,890,083 0 35.5730 297,669,597 2008-06-30
4334 2008-07-14 105,890,083 16,000 35.5730 297,669,597 2008-06-30
4335 2008-07-11 105,874,083 0 35.5677 297,669,597 2008-06-30
4336 2008-07-10 105,874,083 20,000 35.5677 297,669,597 2008-06-30
4337 2008-07-09 105,854,083 -1,496,000 35.5609 297,669,597 2008-06-30
4338 2008-07-08 107,350,083 0 36.0635 297,669,597 2008-06-30
4339 2008-07-07 107,350,083 0 36.0635 297,669,597 2008-06-30
4340 2008-07-04 107,350,083 0 36.0635 297,669,597 2008-06-30
4341 2008-07-03 107,350,083 0 36.0635 297,669,597 2008-06-30
4342 2008-07-02 107,350,083 0 36.0635 297,669,597 2008-06-30
4343 2008-06-30 107,350,083 0 36.0635 297,669,597 2008-06-30
4344 2008-06-27 107,350,083 0 36.0635 297,669,597 2008-05-31
4345 2008-06-26 107,350,083 -12,000 36.0635 297,669,597 2008-05-31
4346 2008-06-25 107,362,083 1,600 36.0675 297,669,597 2008-05-31
4347 2008-06-24 107,360,483 0 36.0670 297,669,597 2008-05-31
4348 2008-06-23 107,360,483 0 36.0670 297,669,597 2008-05-31
4349 2008-06-20 107,360,483 0 36.0670 297,669,597 2008-05-31
4350 2008-06-19 107,360,483 -75,250 36.0670 297,669,597 2008-05-31
4351 2008-06-18 107,435,733 12,000 36.0923 297,669,597 2008-05-31
4352 2008-06-17 107,423,733 -12,000 36.0882 297,669,597 2008-05-31
4353 2008-06-16 107,435,733 -1,462,000 36.0923 297,669,597 2008-05-31
4354 2008-06-13 108,897,733 0 36.5834 297,669,597 2008-05-31
4355 2008-06-12 108,897,733 8,000 36.5834 297,669,597 2008-05-31
4356 2008-06-11 108,889,733 212,000 36.5807 297,669,597 2008-05-31
4357 2008-06-10 108,677,733 -1,016,000 36.5095 297,669,597 2008-05-31
4358 2008-06-06 109,693,733 0 36.8508 297,669,597 2008-05-31
4359 2008-06-05 109,693,733 85,500 36.8508 297,669,597 2008-05-31
4360 2008-06-04 109,608,233 200,000 36.8221 297,669,597 2008-05-31
4361 2008-06-03 109,408,233 5,000 36.7549 297,669,597 2008-05-31
4362 2008-06-02 109,403,233 12,000 36.7532 297,669,597 2008-05-31
4363 2008-05-30 109,391,233 0 36.7492 297,669,597 2008-04-30
4364 2008-05-29 109,391,233 0 36.7492 297,669,597 2008-04-30
4365 2008-05-28 109,391,233 2,000 36.7492 297,669,597 2008-04-30
4366 2008-05-27 109,389,233 -97,500 36.7485 297,669,597 2008-04-30
4367 2008-05-26 109,486,733 -17,688 36.7813 297,669,597 2008-04-30
4368 2008-05-23 109,504,421 0 36.7872 297,669,597 2008-04-30
4369 2008-05-22 109,504,421 584,000 36.7872 297,669,597 2008-04-30
4370 2008-05-21 108,920,421 0 36.5910 297,669,597 2008-04-30
4371 2008-05-20 108,920,421 0 36.5910 297,669,597 2008-04-30
4372 2008-05-19 108,920,421 72,000 36.5910 297,669,597 2008-04-30
4373 2008-05-16 108,848,421 -8,000 36.5669 297,669,597 2008-04-30
4374 2008-05-15 108,856,421 0 36.5695 297,669,597 2008-04-30
4375 2008-05-14 108,856,421 100,000 36.5695 297,669,597 2008-04-30
4376 2008-05-13 108,756,421 0 36.5360 297,669,597 2008-04-30
4377 2008-05-09 108,756,421 -20,000 36.5360 297,669,597 2008-04-30
4378 2008-05-08 108,776,421 -40,000 36.5427 297,669,597 2008-04-30
4379 2008-05-07 108,816,421 28,000 36.5561 297,669,597 2008-04-30
4380 2008-05-06 108,788,421 32,000 36.5467 297,669,597 2008-04-30
4381 2008-05-05 108,756,421 0 36.5360 297,669,597 2008-04-30
4382 2008-05-02 108,756,421 0 36.5360 297,669,597 2008-04-30
4383 2008-04-30 108,756,421 -93,250 36.5360 297,669,597 2008-04-30
4384 2008-04-29 108,849,671 -2,388,000 36.5673 297,669,597 2008-03-31
4385 2008-04-28 111,237,671 -16,000 37.3695 297,669,597 2008-03-31
4386 2008-04-25 111,253,671 0 37.3749 297,669,597 2008-03-31
4387 2008-04-24 111,253,671 3,800 37.3749 297,669,597 2008-03-31
4388 2008-04-23 111,249,871 0 37.3736 297,669,597 2008-03-31
4389 2008-04-22 111,249,871 0 37.3736 297,669,597 2008-03-31
4390 2008-04-21 111,249,871 0 37.3736 297,669,597 2008-03-31
4391 2008-04-18 111,249,871 -12,000 37.3736 297,669,597 2008-03-31
4392 2008-04-17 111,261,871 2,000 37.3776 297,669,597 2008-03-31
4393 2008-04-16 111,259,871 -328,000 37.3770 297,669,597 2008-03-31
4394 2008-04-15 111,587,871 -511,100 37.4872 297,669,597 2008-03-31
4395 2008-04-14 112,098,971 75,333 37.6589 297,669,597 2008-03-31
4396 2008-04-11 112,023,638 0 37.6336 297,669,597 2008-03-31
4397 2008-04-10 112,023,638 20,000 37.6336 297,669,597 2008-03-31
4398 2008-04-09 112,003,638 16,000 37.6268 297,669,597 2008-03-31
4399 2008-04-08 111,987,638 88,000 37.6215 297,669,597 2008-03-31
4400 2008-04-07 111,899,638 56,000 37.5919 297,669,597 2008-03-31
4401 2008-04-03 111,843,638 0 37.5731 297,669,597 2008-03-31
4402 2008-04-02 111,843,638 4,000 37.5731 297,669,597 2008-03-31
4403 2008-04-01 111,839,638 0 37.5717 297,669,597 2008-03-31
4404 2008-03-31 111,839,638 -32,000 37.5717 297,669,597 2008-03-31
4405 2008-03-28 111,871,638 -288,000 37.5825 297,669,597 2008-02-29
4406 2008-03-27 112,159,638 -23,998 37.6792 297,669,597 2008-02-29
4407 2008-03-26 112,183,636 11,500 37.6873 297,669,597 2008-02-29
4408 2008-03-25 112,172,136 -48,000 37.6834 297,669,597 2008-02-29
4409 2008-03-20 112,220,136 72,000 37.6996 297,669,597 2008-02-29
4410 2008-03-19 112,148,136 0 37.6754 297,669,597 2008-02-29
4411 2008-03-18 112,148,136 4,000 37.6754 297,669,597 2008-02-29
4412 2008-03-17 112,144,136 -12,925 37.6740 297,669,597 2008-02-29
4413 2008-03-14 112,157,061 40,000 37.6784 297,669,597 2008-02-29
4414 2008-03-13 112,117,061 140,000 37.6649 297,669,597 2008-02-29
4415 2008-03-12 111,977,061 142,000 37.6179 297,669,597 2008-02-29
4416 2008-03-11 111,835,061 -16,000 37.5702 297,669,597 2008-02-29
4417 2008-03-10 111,851,061 56,122 37.5756 297,669,597 2008-02-29
4418 2008-03-07 111,794,939 0 37.5567 297,669,597 2008-02-29
4419 2008-03-06 111,794,939 0 37.5567 297,669,597 2008-02-29
4420 2008-03-05 111,794,939 0 37.5567 297,669,597 2008-02-29
4421 2008-03-04 111,794,939 40,000 37.5567 297,669,597 2008-02-29
4422 2008-03-03 111,754,939 77,300 37.5433 297,669,597 2008-02-29
4423 2008-02-29 111,677,639 -72,000 37.5173 297,669,597 2008-02-29
4424 2008-02-28 111,749,639 16,000 37.5415 297,669,597 2008-01-31
4425 2008-02-27 111,733,639 2,000 37.5361 297,669,597 2008-01-31
4426 2008-02-26 111,731,639 -4,000 37.5355 297,669,597 2008-01-31
4427 2008-02-25 111,735,639 65,000 37.5368 297,669,597 2008-01-31
4428 2008-02-22 111,670,639 -852,150 37.5150 297,669,597 2008-01-31
4429 2008-02-21 112,522,789 191,000 37.8012 297,669,597 2008-01-31
4430 2008-02-20 112,331,789 20,000 37.7371 297,669,597 2008-01-31
4431 2008-02-19 112,311,789 -553,000 37.7304 297,669,597 2008-01-31
4432 2008-02-18 112,864,789 2,260,150 37.9161 297,669,597 2008-01-31
4433 2008-02-15 110,604,639 -143,776 37.1568 297,669,597 2008-01-31
4434 2008-02-14 110,748,415 0 37.2051 297,669,597 2008-01-31
4435 2008-02-13 110,748,415 0 37.2051 297,669,597 2008-01-31
4436 2008-02-12 110,748,415 -36,000 37.2051 297,669,597 2008-01-31
4437 2008-02-11 110,784,415 0 37.2172 297,669,597 2008-01-31
4438 2008-02-06 110,784,415 0 37.2172 297,669,597 2008-01-31
4439 2008-02-05 110,784,415 -8,000 37.2172 297,669,597 2008-01-31
4440 2008-02-04 110,792,415 -398,000 37.2199 297,669,597 2008-01-31
4441 2008-02-01 111,190,415 -265,000 37.3536 297,669,597 2008-01-31
4442 2008-01-31 111,455,415 -24,000 37.4427 297,669,597 2008-01-31
4443 2008-01-30 111,479,415 0 37.4507 297,669,597 2007-12-31
4444 2008-01-29 111,479,415 -9,133 37.4507 297,669,597 2007-12-31
4445 2008-01-28 111,488,548 0 37.4538 297,669,597 2007-12-31
4446 2008-01-25 111,488,548 40,000 37.4538 297,669,597 2007-12-31
4447 2008-01-24 111,448,548 400,000 37.4404 297,669,597 2007-12-31
4448 2008-01-23 111,048,548 -32,000 37.3060 297,669,597 2007-12-31
4449 2008-01-22 111,080,548 -72,000 37.3167 297,669,597 2007-12-31
4450 2008-01-21 111,152,548 -52,000 37.3409 297,669,597 2007-12-31
4451 2008-01-18 111,204,548 -30,000 37.3584 297,669,597 2007-12-31
4452 2008-01-17 111,234,548 56,500 37.3685 297,669,597 2007-12-31
4453 2008-01-16 111,178,048 -64,000 37.3495 297,669,597 2007-12-31
4454 2008-01-15 111,242,048 68,000 37.3710 297,669,597 2007-12-31
4455 2008-01-14 111,174,048 -408,000 37.3481 297,669,597 2007-12-31
4456 2008-01-11 111,582,048 -8,000 37.4852 297,669,597 2007-12-31
4457 2008-01-10 111,590,048 -753,462 37.4879 297,669,597 2007-12-31
4458 2008-01-09 112,343,510 26,767 37.7410 297,669,597 2007-12-31
4459 2008-01-08 112,316,743 0 37.7320 297,669,597 2007-12-31
4460 2008-01-07 112,316,743 0 37.7320 297,669,597 2007-12-31
4461 2008-01-04 112,316,743 0 37.7320 297,669,597 2007-12-31
4462 2008-01-03 112,316,743 20,000 37.7320 297,669,597 2007-12-31
4463 2008-01-02 112,296,743 24,000 37.7253 297,669,597 2007-12-31
4464 2007-12-31 112,272,743 0 37.7172 297,669,597 2007-12-31
4465 2007-12-28 112,272,743 -8,000 37.7172 297,669,597 2007-11-30
4466 2007-12-27 112,280,743 -20,000 37.7199 297,669,597 2007-11-30
4467 2007-12-24 112,300,743 0 37.7266 297,669,597 2007-11-30
4468 2007-12-21 112,300,743 12,000 37.7266 297,669,597 2007-11-30
4469 2007-12-20 112,288,743 1,000 37.7226 297,669,597 2007-11-30
4470 2007-12-19 112,287,743 -8,000 37.7223 297,669,597 2007-11-30
4471 2007-12-18 112,295,743 0 37.7250 297,669,597 2007-11-30
4472 2007-12-17 112,295,743 0 37.7250 297,669,597 2007-11-30
4473 2007-12-14 112,295,743 64,000 37.7250 297,669,597 2007-11-30
4474 2007-12-13 112,231,743 8,000 37.7035 297,669,597 2007-11-30
4475 2007-12-12 112,223,743 8,000 37.7008 297,669,597 2007-11-30
4476 2007-12-11 112,215,743 79,950 37.6981 297,669,597 2007-11-30
4477 2007-12-10 112,135,793 -72,000 37.6712 297,669,597 2007-11-30
4478 2007-12-07 112,207,793 -86,411 37.6954 297,669,597 2007-11-30
4479 2007-12-06 112,294,204 -292,662 37.7244 297,669,597 2007-11-30
4480 2007-12-05 112,586,866 0 37.8228 297,669,597 2007-11-30
4481 2007-12-04 112,586,866 0 37.8228 297,669,597 2007-11-30
4482 2007-12-03 112,586,866 7,500 37.8228 297,669,597 2007-11-30
4483 2007-11-30 112,579,366 -12,988 37.8202 297,669,597 2007-11-30
4484 2007-11-29 112,592,354 0 37.8246 297,669,597 2007-10-31
4485 2007-11-28 112,592,354 0 37.8246 297,669,597 2007-10-31
4486 2007-11-27 112,592,354 80,000 37.8246 297,669,597 2007-10-31
4487 2007-11-26 112,512,354 18,025 37.7977 297,669,597 2007-10-31
4488 2007-11-23 112,494,329 33,085 37.7917 297,669,597 2007-10-31
4489 2007-11-22 112,461,244 12,863 37.7806 297,669,597 2007-10-31
4490 2007-11-21 112,448,381 2,012 37.7762 297,669,597 2007-10-31
4491 2007-11-20 112,446,369 60,000 37.7756 297,669,597 2007-10-31
4492 2007-11-19 112,386,369 -20,000 37.7554 297,669,597 2007-10-31
4493 2007-11-16 112,406,369 -48,000 37.7621 297,669,597 2007-10-31
4494 2007-11-15 112,454,369 -24,000 37.7783 297,669,597 2007-10-31
4495 2007-11-14 112,478,369 52,000 37.7863 297,669,597 2007-10-31
4496 2007-11-13 112,426,369 -1,240,383 37.7688 297,669,597 2007-10-31
4497 2007-11-12 113,666,752 -67,000 38.1855 297,669,597 2007-10-31
4498 2007-11-09 113,733,752 320,500 38.2081 297,669,597 2007-10-31
4499 2007-11-08 113,413,252 8,500 38.1004 297,669,597 2007-10-31
4500 2007-11-07 113,404,752 -93,500 38.0975 297,669,597 2007-10-31
4501 2007-11-06 113,498,252 60,000 38.1289 297,669,597 2007-10-31
4502 2007-11-05 113,438,252 -130 38.1088 297,669,597 2007-10-31
4503 2007-11-02 113,438,382 -85,772 38.1088 297,669,597 2007-10-31
4504 2007-11-01 113,524,154 176,500 38.1376 297,669,597 2007-10-31
4505 2007-10-31 113,347,654 80,000 38.0783 297,669,597 2007-10-31
4506 2007-10-30 113,267,654 707,000 38.0515 297,669,597 2007-09-30
4507 2007-10-29 112,560,654 218,000 37.8140 297,669,597 2007-09-30
4508 2007-10-26 112,342,654 152,845 37.7407 297,669,597 2007-09-30
4509 2007-10-25 112,189,809 2,500 37.6894 297,669,597 2007-09-30
4510 2007-10-24 112,187,309 179,075 37.6885 297,669,597 2007-09-30
4511 2007-10-23 112,008,234 472,120 37.6284 297,669,597 2007-09-30
4512 2007-10-22 111,536,114 28,000 37.4698 297,669,597 2007-09-30
4513 2007-10-18 111,508,114 4,570 37.4604 297,669,597 2007-09-30
4514 2007-10-17 111,503,544 414,025 37.4588 297,669,597 2007-09-30
4515 2007-10-16 111,089,519 43,067 37.3197 297,669,597 2007-09-30
4516 2007-10-15 111,046,452 56,180 37.3053 297,669,597 2007-09-30
4517 2007-10-12 110,990,272 -31,970 37.2864 297,669,597 2007-09-30
4518 2007-10-11 111,022,242 12,206 37.2971 297,669,597 2007-09-30
4519 2007-10-10 111,010,036 -9,845 37.2930 297,669,597 2007-09-30
4520 2007-10-09 111,019,881 8,521 37.2963 297,669,597 2007-09-30
4521 2007-10-08 111,011,360 99,190 37.2935 297,669,597 2007-09-30
4522 2007-10-05 110,912,170 -7,900 37.2602 297,669,597 2007-09-30
4523 2007-10-04 110,920,070 50,235 37.2628 297,669,597 2007-09-30
4524 2007-10-03 110,869,835 426,012 37.2459 297,669,597 2007-09-30
4525 2007-10-02 110,443,823 30,000 37.1028 297,669,597 2007-09-30
4526 2007-09-28 110,413,823 -93,451 37.0927 297,669,597 2007-09-04
4527 2007-09-27 110,507,274 -200,404 37.1241 297,669,597 2007-09-04
4528 2007-09-25 110,707,678 166,007 37.1915 297,669,597 2007-09-04
4529 2007-09-24 110,541,671 222,756 37.1357 297,669,597 2007-09-04
4530 2007-09-21 110,318,915 161,000 37.0609 297,669,597 2007-09-04
4531 2007-09-20 110,157,915 -222,662 37.0068 297,669,597 2007-09-04
4532 2007-09-19 110,380,577 -8,453 37.0816 297,669,597 2007-09-04
4533 2007-09-18 110,389,030 -315,727 37.0844 297,669,597 2007-09-04
4534 2007-09-17 110,704,757 135,025 37.1905 297,669,597 2007-09-04
4535 2007-09-14 110,569,732 46,515 37.1451 297,669,597 2007-09-04
4536 2007-09-13 110,523,217 243,500 37.1295 297,669,597 2007-09-04
4537 2007-09-12 110,279,717 41,000 37.0477 297,669,597 2007-09-04
4538 2007-09-11 110,238,717 3,683 37.0339 297,669,597 2007-09-04
4539 2007-09-10 110,235,034 130,995 37.0327 297,669,597 2007-09-04
4540 2007-09-07 110,104,039 186,620 36.9887 297,669,597 2007-09-04
4541 2007-09-06 109,917,419 193,968 36.9260 297,669,597 2007-09-04
4542 2007-09-05 109,723,451 526,206 36.8608 297,669,597 2007-09-04
4543 2007-09-04 109,197,245 36,405,145 36.6840 297,669,597 2007-09-04
4544 2007-09-03 72,792,100 -44,000 36.6810 198,446,398 2007-08-31
4545 2007-08-31 72,836,100 280,064 36.7032 198,446,398 2007-08-31
4546 2007-08-30 72,556,036 59,000 36.5620 198,446,398 2007-07-31
4547 2007-08-29 72,497,036 488,000 36.5323 198,446,398 2007-07-31
4548 2007-08-28 72,009,036 -114,000 36.2864 198,446,398 2007-07-31
4549 2007-08-27 72,123,036 -136,018 36.3438 198,446,398 2007-07-31
4550 2007-08-24 72,259,054 -230,500 36.4124 198,446,398 2007-07-31
4551 2007-08-23 72,489,554 -8,000 36.5285 198,446,398 2007-07-31
4552 2007-08-22 72,497,554 13,500 36.5326 198,446,398 2007-07-31
4553 2007-08-21 72,484,054 106,800 36.5258 198,446,398 2007-07-31
4554 2007-08-20 72,377,254 -108,000 36.4719 198,446,398 2007-07-31
4555 2007-08-17 72,485,254 55,534 36.5264 198,446,398 2007-07-31
4556 2007-08-16 72,429,720 0 36.4984 198,446,398 2007-07-31
4557 2007-08-15 72,429,720 121,000 36.4984 198,446,398 2007-07-31
4558 2007-08-14 72,308,720 164,000 36.4374 198,446,398 2007-07-31
4559 2007-08-13 72,144,720 -208,000 36.3548 198,446,398 2007-07-31
4560 2007-08-10 72,352,720 193,000 36.4596 198,446,398 2007-07-31
4561 2007-08-09 72,159,720 500,000 36.3623 198,446,398 2007-07-31
4562 2007-08-08 71,659,720 352,750 36.1104 198,446,398 2007-07-31
4563 2007-08-07 71,306,970 475,436 35.9326 198,446,398 2007-07-31
4564 2007-08-06 70,831,534 26,500 35.6930 198,446,398 2007-07-31
4565 2007-08-03 70,805,034 -76,000 35.6797 198,446,398 2007-07-31
4566 2007-08-02 70,881,034 -224,797 35.7180 198,446,398 2007-07-31
4567 2007-08-01 71,105,831 -266,000 35.8313 198,446,398 2007-07-31
4568 2007-07-31 71,371,831 -96,000 35.9653 198,446,398 2007-07-31
4569 2007-07-30 71,467,831 535,800 36.0137 198,446,398 2007-06-30
4570 2007-07-27 70,932,031 699,829 35.7437 198,446,398 2007-06-30
4571 2007-07-26 70,232,202 125,000 35.3910 198,446,398 2007-06-30
4572 2007-07-25 70,107,202 81,600 35.3280 198,446,398 2007-06-30
4573 2007-07-24 70,025,602 285,500 35.2869 198,446,398 2007-06-30
4574 2007-07-23 69,740,102 72,000 35.1430 198,446,398 2007-06-30
4575 2007-07-20 69,668,102 120,000 35.1068 198,446,398 2007-06-30
4576 2007-07-19 69,548,102 -104,500 35.0463 198,446,398 2007-06-30
4577 2007-07-18 69,652,602 270,000 35.0989 198,446,398 2007-06-30
4578 2007-07-17 69,382,602 -794,000 34.9629 198,446,398 2007-06-30
4579 2007-07-16 70,176,602 -364,000 35.3630 198,446,398 2007-06-30
4580 2007-07-13 70,540,602 -1,259,400 35.5464 198,446,398 2007-06-30
4581 2007-07-12 71,800,002 -12,000 36.1811 198,446,398 2007-06-30
4582 2007-07-11 71,812,002 -76,000 36.1871 198,446,398 2007-06-30
4583 2007-07-10 71,888,002 213,000 36.2254 198,446,398 2007-06-30
4584 2007-07-09 71,675,002 476,002 36.1181 198,446,398 2007-06-30
4585 2007-07-06 71,199,000 -1,419,000 35.8782 198,446,398 2007-06-30
4586 2007-07-05 72,618,000 7,500 36.5933 198,446,398 2007-06-30
4587 2007-07-04 72,610,500 0 36.5895 198,446,398 2007-06-30
4588 2007-07-03 72,610,500 0 36.5895 198,446,398 2007-06-30
4589 2007-06-29 72,610,500 0 36.5895 198,446,398 2007-05-31
4590 2007-06-28 72,610,500 588,000 36.5895 198,446,398 2007-05-31
4591 2007-06-27 72,022,500 235,800 36.2932 198,446,398 2007-05-31
4592 2007-06-26 71,786,700 36.1744 198,446,398 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top