FIRST TRACTOR COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.930 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.150 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 512,000 | -8,000 | 0.13 | 391,940,000 | 4,659,200 | 9.100 | 2026-01-29 |
| 4 | 2026-01-29 | 520,000 | -6,000 | 0.13 | 391,940,000 | 4,820,400 | 9.270 | 2026-01-27 |
| 5 | 2025-12-18 | 526,000 | -10,000 | 0.13 | 391,940,000 | 4,818,160 | 9.160 | 2025-12-16 |
| 6 | 2025-12-17 | 536,000 | -10,000 | 0.14 | 391,940,000 | 4,834,720 | 9.020 | 2025-12-15 |
| 7 | 2025-12-16 | 546,000 | -106,000 | 0.14 | 391,940,000 | 4,914,000 | 9.000 | 2025-12-12 |
| 8 | 2025-11-18 | 652,000 | -6,000 | 0.17 | 391,940,000 | 5,137,760 | 7.880 | 2025-11-14 |
| 9 | 2025-11-17 | 658,000 | -10,000 | 0.17 | 391,940,000 | 5,283,740 | 8.030 | 2025-11-13 |
| 10 | 2025-11-06 | 668,000 | -2,000 | 0.17 | 391,940,000 | 5,190,360 | 7.770 | 2025-11-04 |
| 11 | 2025-11-03 | 670,000 | -30,000 | 0.17 | 391,940,000 | 5,406,900 | 8.070 | 2025-10-30 |
| 12 | 2025-10-28 | 700,000 | -10,000 | 0.18 | 391,940,000 | 5,446,000 | 7.780 | 2025-10-24 |
| 13 | 2025-10-22 | 710,000 | -12,000 | 0.18 | 391,940,000 | 5,197,200 | 7.320 | 2025-10-20 |
| 14 | 2025-10-06 | 722,000 | -4,000 | 0.18 | 391,940,000 | 5,169,520 | 7.160 | 2025-10-02 |
| 15 | 2025-09-29 | 726,000 | 4,000 | 0.19 | 391,940,000 | 5,023,920 | 6.920 | 2025-09-25 |
| 16 | 2025-09-23 | 722,000 | 28,000 | 0.18 | 391,940,000 | 5,198,400 | 7.200 | 2025-09-19 |
| 17 | 2025-07-11 | 694,000 | -10,000 | 0.18 | 391,940,000 | 4,712,260 | 6.790 | 2025-07-09 |
| 18 | 2025-06-23 | 704,000 | -10,000 | 0.18 | 391,940,000 | 5,026,560 | 7.140 | 2025-06-19 |
| 19 | 2025-06-19 | 714,000 | -16,000 | 0.18 | 391,940,000 | 5,312,160 | 7.440 | 2025-06-17 |
| 20 | 2025-06-18 | 730,000 | -76,000 | 0.19 | 391,940,000 | 5,365,500 | 7.350 | 2025-06-16 |
| 21 | 2025-06-13 | 806,000 | 24,000 | 0.21 | 391,940,000 | 5,787,080 | 7.180 | 2025-06-11 |
| 22 | 2025-06-12 | 782,000 | -10,000 | 0.20 | 391,940,000 | 5,497,460 | 7.030 | 2025-06-10 |
| 23 | 2025-06-09 | 792,000 | -10,000 | 0.20 | 391,940,000 | 5,401,440 | 6.820 | 2025-06-05 |
| 24 | 2025-06-05 | 802,000 | -6,000 | 0.20 | 391,940,000 | 5,269,140 | 6.570 | 2025-06-03 |
| 25 | 2025-06-04 | 808,000 | 140,000 | 0.21 | 391,940,000 | 5,130,800 | 6.350 | 2025-06-02 |
| 26 | 2025-02-04 | 668,000 | -10,000 | 0.17 | 391,940,000 | 4,816,280 | 7.210 | 2025-01-27 |
| 27 | 2025-02-03 | 678,000 | 2,000 | 0.17 | 391,940,000 | 4,881,600 | 7.200 | 2025-01-24 |
| 28 | 2024-12-30 | 676,000 | -6,000 | 0.17 | 391,940,000 | 4,819,880 | 7.130 | 2024-12-23 |
| 29 | 2024-12-20 | 682,000 | 6,000 | 0.17 | 391,940,000 | 5,394,620 | 7.910 | 2024-12-18 |
| 30 | 2024-12-12 | 676,000 | 16,000 | 0.17 | 391,940,000 | 5,070,000 | 7.500 | 2024-12-10 |
| 31 | 2024-10-09 | 660,000 | -36,000 | 0.17 | 391,940,000 | 6,454,800 | 9.780 | 2024-10-07 |
| 32 | 2024-10-08 | 696,000 | -16,000 | 0.18 | 391,940,000 | 6,194,400 | 8.900 | 2024-10-04 |
| 33 | 2024-10-03 | 712,000 | -2,000 | 0.18 | 391,940,000 | 5,980,800 | 8.400 | 2024-09-30 |
| 34 | 2024-09-26 | 714,000 | -26,000 | 0.18 | 391,940,000 | 5,904,780 | 8.270 | 2024-09-24 |
| 35 | 2024-09-25 | 740,000 | -4,000 | 0.19 | 391,940,000 | 5,964,400 | 8.060 | 2024-09-23 |
| 36 | 2024-08-13 | 744,000 | -6,000 | 0.19 | 391,940,000 | 5,215,440 | 7.010 | 2024-08-09 |
| 37 | 2024-08-07 | 750,000 | -6,000 | 0.19 | 391,940,000 | 4,920,000 | 6.560 | 2024-08-05 |
| 38 | 2024-08-02 | 756,000 | -2,000 | 0.19 | 391,940,000 | 5,065,200 | 6.700 | 2024-07-31 |
| 39 | 2024-07-30 | 758,000 | -14,000 | 0.19 | 391,940,000 | 5,351,480 | 7.060 | 2024-07-26 |
| 40 | 2024-07-29 | 772,000 | 24,000 | 0.20 | 391,940,000 | 4,879,040 | 6.320 | 2024-07-25 |
| 41 | 2024-06-20 | 748,000 | -4,000 | 0.19 | 391,940,000 | 6,096,200 | 8.150 | 2024-06-18 |
| 42 | 2024-06-03 | 752,000 | 14,000 | 0.19 | 391,940,000 | 6,542,400 | 8.700 | 2024-05-30 |
| 43 | 2024-05-30 | 738,000 | -2,000 | 0.19 | 391,940,000 | 6,413,220 | 8.690 | 2024-05-28 |
| 44 | 2024-05-23 | 740,000 | 28,000 | 0.19 | 391,940,000 | 6,401,000 | 8.650 | 2024-05-21 |
| 45 | 2024-05-16 | 712,000 | -10,000 | 0.18 | 391,940,000 | 6,586,000 | 9.250 | 2024-05-13 |
| 46 | 2024-05-14 | 722,000 | -6,000 | 0.18 | 391,940,000 | 6,635,180 | 9.190 | 2024-05-10 |
| 47 | 2024-05-13 | 728,000 | -18,000 | 0.19 | 391,940,000 | 6,617,520 | 9.090 | 2024-05-09 |
| 48 | 2024-05-09 | 746,000 | -2,000 | 0.19 | 391,940,000 | 6,475,280 | 8.680 | 2024-05-07 |
| 49 | 2024-05-02 | 748,000 | -4,000 | 0.19 | 391,940,000 | 6,088,720 | 8.140 | 2024-04-29 |
| 50 | 2024-04-30 | 752,000 | -70,000 | 0.19 | 391,940,000 | 6,136,320 | 8.160 | 2024-04-26 |
| 51 | 2024-04-23 | 822,000 | -20,000 | 0.21 | 391,940,000 | 6,230,760 | 7.580 | 2024-04-19 |
| 52 | 2024-04-17 | 842,000 | -8,000 | 0.21 | 391,940,000 | 6,382,360 | 7.580 | 2024-04-15 |
| 53 | 2024-03-27 | 850,000 | -8,000 | 0.22 | 391,940,000 | 5,304,000 | 6.240 | 2024-03-25 |
| 54 | 2024-03-18 | 858,000 | -6,000 | 0.22 | 391,940,000 | 6,143,280 | 7.160 | 2024-03-14 |
| 55 | 2024-03-15 | 864,000 | -10,000 | 0.22 | 391,940,000 | 6,117,120 | 7.080 | 2024-03-13 |
| 56 | 2024-03-14 | 874,000 | -2,000 | 0.22 | 391,940,000 | 6,074,300 | 6.950 | 2024-03-12 |
| 57 | 2024-03-12 | 876,000 | -6,000 | 0.22 | 391,940,000 | 6,403,560 | 7.310 | 2024-03-08 |
| 58 | 2024-03-11 | 882,000 | -2,000 | 0.23 | 391,940,000 | 6,438,600 | 7.300 | 2024-03-07 |
| 59 | 2024-03-08 | 884,000 | -86,000 | 0.23 | 391,940,000 | 6,382,480 | 7.220 | 2024-03-06 |
| 60 | 2024-03-07 | 970,000 | 6,000 | 0.25 | 391,940,000 | 6,634,800 | 6.840 | 2024-03-05 |
| 61 | 2024-03-06 | 964,000 | -6,000 | 0.25 | 391,940,000 | 6,487,720 | 6.730 | 2024-03-04 |
| 62 | 2024-03-01 | 970,000 | -14,000 | 0.25 | 391,940,000 | 5,820,000 | 6.000 | 2024-02-28 |
| 63 | 2024-02-29 | 984,000 | 2,000 | 0.25 | 391,940,000 | 6,130,320 | 6.230 | 2024-02-27 |
| 64 | 2024-02-28 | 982,000 | -6,000 | 0.25 | 391,940,000 | 6,196,420 | 6.310 | 2024-02-26 |
| 65 | 2024-02-27 | 988,000 | -10,000 | 0.25 | 391,940,000 | 6,224,400 | 6.300 | 2024-02-23 |
| 66 | 2024-02-23 | 998,000 | -20,000 | 0.25 | 391,940,000 | 6,127,720 | 6.140 | 2024-02-21 |
| 67 | 2024-02-22 | 1,018,000 | -6,000 | 0.26 | 391,940,000 | 6,260,700 | 6.150 | 2024-02-20 |
| 68 | 2024-02-21 | 1,024,000 | -10,000 | 0.26 | 391,940,000 | 6,184,960 | 6.040 | 2024-02-19 |
| 69 | 2024-02-14 | 1,034,000 | -20,000 | 0.26 | 391,940,000 | 6,069,580 | 5.870 | 2024-02-07 |
| 70 | 2024-02-08 | 1,054,000 | -10,000 | 0.27 | 391,940,000 | 5,870,780 | 5.570 | 2024-02-06 |
| 71 | 2024-01-16 | 1,064,000 | -8,000 | 0.27 | 391,940,000 | 5,617,920 | 5.280 | 2024-01-12 |
| 72 | 2024-01-15 | 1,072,000 | -6,000 | 0.27 | 391,940,000 | 5,552,960 | 5.180 | 2024-01-11 |
| 73 | 2024-01-10 | 1,078,000 | -10,000 | 0.28 | 391,940,000 | 5,336,100 | 4.950 | 2024-01-08 |
| 74 | 2024-01-05 | 1,088,000 | -2,000 | 0.28 | 391,940,000 | 5,276,800 | 4.850 | 2024-01-03 |
| 75 | 2024-01-02 | 1,090,000 | -14,000 | 0.28 | 391,940,000 | 5,428,200 | 4.980 | 2023-12-28 |
| 76 | 2023-12-27 | 1,104,000 | -38,000 | 0.28 | 391,940,000 | 5,299,200 | 4.800 | 2023-12-21 |
| 77 | 2023-12-04 | 1,142,000 | -50,000 | 0.29 | 391,940,000 | 5,561,540 | 4.870 | 2023-11-30 |
| 78 | 2023-12-01 | 1,192,000 | -4,000 | 0.30 | 391,940,000 | 5,530,880 | 4.640 | 2023-11-29 |
| 79 | 2023-11-30 | 1,196,000 | -50,000 | 0.31 | 391,940,000 | 5,429,840 | 4.540 | 2023-11-28 |
| 80 | 2023-11-29 | 1,246,000 | -30,000 | 0.32 | 391,940,000 | 5,681,760 | 4.560 | 2023-11-27 |
| 81 | 2023-11-28 | 1,276,000 | -26,000 | 0.33 | 391,940,000 | 5,499,560 | 4.310 | 2023-11-24 |
| 82 | 2023-11-22 | 1,302,000 | -20,000 | 0.33 | 391,940,000 | 5,338,200 | 4.100 | 2023-11-20 |
| 83 | 2023-11-03 | 1,322,000 | -10,000 | 0.34 | 391,940,000 | 5,301,220 | 4.010 | 2023-11-01 |
| 84 | 2023-08-21 | 1,332,000 | -4,000 | 0.34 | 391,940,000 | 4,768,560 | 3.580 | 2023-08-17 |
| 85 | 2023-08-01 | 1,336,000 | -2,000 | 0.34 | 391,940,000 | 5,263,840 | 3.940 | 2023-07-28 |
| 86 | 2023-06-20 | 1,338,000 | -8,000 | 0.34 | 391,940,000 | 4,950,600 | 3.700 | 2023-06-16 |
| 87 | 2023-06-19 | 1,346,000 | -2,000 | 0.34 | 391,940,000 | 4,885,980 | 3.630 | 2023-06-15 |
| 88 | 2023-06-09 | 1,348,000 | 8,000 | 0.34 | 391,940,000 | 5,068,480 | 3.760 | 2023-06-07 |
| 89 | 2023-05-24 | 1,340,000 | 18,000 | 0.34 | 391,940,000 | 5,520,800 | 4.120 | 2023-05-22 |
| 90 | 2023-05-19 | 1,322,000 | -4,000 | 0.34 | 391,940,000 | 5,367,320 | 4.060 | 2023-05-17 |
| 91 | 2023-05-11 | 1,326,000 | -24,000 | 0.34 | 391,940,000 | 5,847,660 | 4.410 | 2023-05-09 |
| 92 | 2023-05-10 | 1,350,000 | -6,000 | 0.34 | 391,940,000 | 5,940,000 | 4.400 | 2023-05-08 |
| 93 | 2023-03-20 | 1,356,000 | -10,000 | 0.35 | 391,940,000 | 5,600,280 | 4.130 | 2023-03-16 |
| 94 | 2023-03-17 | 1,366,000 | 18,000 | 0.35 | 391,940,000 | 5,559,620 | 4.070 | 2023-03-15 |
| 95 | 2023-03-08 | 1,348,000 | -6,000 | 0.34 | 391,940,000 | 5,675,080 | 4.210 | 2023-03-06 |
| 96 | 2023-03-07 | 1,354,000 | -4,000 | 0.35 | 391,940,000 | 5,632,640 | 4.160 | 2023-03-03 |
| 97 | 2023-02-15 | 1,358,000 | -14,000 | 0.35 | 391,940,000 | 5,825,820 | 4.290 | 2023-02-13 |
| 98 | 2023-02-09 | 1,372,000 | -4,000 | 0.35 | 391,940,000 | 5,680,080 | 4.140 | 2023-02-07 |
| 99 | 2023-02-08 | 1,376,000 | -200,000 | 0.35 | 391,940,000 | 5,627,840 | 4.090 | 2023-02-06 |
| 100 | 2023-02-02 | 1,576,000 | -10,000 | 0.40 | 391,940,000 | 6,729,520 | 4.270 | 2023-01-31 |
| 101 | 2023-02-01 | 1,586,000 | -10,000 | 0.40 | 391,940,000 | 6,423,300 | 4.050 | 2023-01-30 |
| 102 | 2023-01-31 | 1,596,000 | -6,000 | 0.41 | 391,940,000 | 6,559,560 | 4.110 | 2023-01-27 |
| 103 | 2023-01-17 | 1,602,000 | -18,000 | 0.41 | 391,940,000 | 6,231,780 | 3.890 | 2023-01-13 |
| 104 | 2022-11-30 | 1,620,000 | -4,000 | 0.41 | 391,940,000 | 5,864,400 | 3.620 | 2022-11-28 |
| 105 | 2022-10-05 | 1,624,000 | 32,000 | 0.41 | 391,940,000 | 4,433,520 | 2.730 | 2022-09-30 |
| 106 | 2022-07-14 | 1,592,000 | -16,000 | 0.41 | 391,940,000 | 5,587,920 | 3.510 | 2022-07-12 |
| 107 | 2022-06-09 | 1,608,000 | 20,000 | 0.41 | 391,940,000 | 6,030,000 | 3.750 | 2022-06-07 |
| 108 | 2022-05-17 | 1,588,000 | 22,000 | 0.41 | 391,940,000 | 5,637,400 | 3.550 | 2022-05-13 |
| 109 | 2022-04-13 | 1,566,000 | -20,000 | 0.40 | 391,940,000 | 6,451,920 | 4.120 | 2022-04-11 |
| 110 | 2022-04-12 | 1,586,000 | -10,000 | 0.40 | 391,940,000 | 6,740,500 | 4.250 | 2022-04-08 |
| 111 | 2022-04-06 | 1,596,000 | 4,000 | 0.41 | 391,940,000 | 6,623,400 | 4.150 | 2022-04-01 |
| 112 | 2022-04-04 | 1,592,000 | -8,000 | 0.41 | 391,940,000 | 6,479,440 | 4.070 | 2022-03-31 |
| 113 | 2022-04-01 | 1,600,000 | -22,000 | 0.41 | 391,940,000 | 6,560,000 | 4.100 | 2022-03-30 |
| 114 | 2022-03-31 | 1,622,000 | -2,000 | 0.41 | 391,940,000 | 6,504,220 | 4.010 | 2022-03-29 |
| 115 | 2022-02-25 | 1,624,000 | -6,000 | 0.41 | 391,940,000 | 6,447,280 | 3.970 | 2022-02-23 |
| 116 | 2022-02-18 | 1,630,000 | -6,000 | 0.42 | 391,940,000 | 6,503,700 | 3.990 | 2022-02-16 |
| 117 | 2022-01-27 | 1,636,000 | -8,000 | 0.42 | 391,940,000 | 6,331,320 | 3.870 | 2022-01-25 |
| 118 | 2022-01-07 | 1,644,000 | -34,000 | 0.42 | 391,940,000 | 6,904,800 | 4.200 | 2022-01-05 |
| 119 | 2022-01-04 | 1,678,000 | -2,000 | 0.43 | 391,940,000 | 6,510,640 | 3.880 | 2021-12-30 |
| 120 | 2021-12-21 | 1,680,000 | -24,000 | 0.43 | 391,940,000 | 6,871,200 | 4.090 | 2021-12-17 |
| 121 | 2021-10-27 | 1,704,000 | -6,000 | 0.43 | 391,940,000 | 7,003,440 | 4.110 | 2021-10-25 |
| 122 | 2021-10-12 | 1,710,000 | -26,000 | 0.44 | 391,940,000 | 7,045,200 | 4.120 | 2021-10-08 |
| 123 | 2021-10-11 | 1,736,000 | -6,000 | 0.44 | 391,940,000 | 6,839,840 | 3.940 | 2021-10-07 |
| 124 | 2021-10-04 | 1,742,000 | -8,000 | 0.44 | 391,940,000 | 6,549,920 | 3.760 | 2021-09-29 |
| 125 | 2021-09-29 | 1,750,000 | 654,000 | 0.45 | 391,940,000 | 6,580,000 | 3.760 | 2021-09-27 |
| 126 | 2021-06-23 | 1,096,000 | -134,000 | 0.28 | 391,940,000 | 6,499,280 | 5.930 | 2021-06-21 |
| 127 | 2021-06-22 | 1,230,000 | -10,000 | 0.31 | 391,940,000 | 6,531,300 | 5.310 | 2021-06-18 |
| 128 | 2021-06-18 | 1,240,000 | -36,000 | 0.32 | 391,940,000 | 6,336,400 | 5.110 | 2021-06-16 |
| 129 | 2021-06-16 | 1,276,000 | -4,000 | 0.33 | 391,940,000 | 5,767,520 | 4.520 | 2021-06-11 |
| 130 | 2021-06-15 | 1,280,000 | -2,000 | 0.33 | 391,940,000 | 5,913,600 | 4.620 | 2021-06-10 |
| 131 | 2021-06-10 | 1,282,000 | -50,000 | 0.33 | 391,940,000 | 5,961,300 | 4.650 | 2021-06-08 |
| 132 | 2021-06-09 | 1,332,000 | -32,000 | 0.34 | 391,940,000 | 6,073,920 | 4.560 | 2021-06-07 |
| 133 | 2021-06-02 | 1,364,000 | -10,000 | 0.35 | 391,940,000 | 5,701,520 | 4.180 | 2021-05-31 |
| 134 | 2021-05-28 | 1,374,000 | -20,000 | 0.35 | 391,940,000 | 5,880,720 | 4.280 | 2021-05-26 |
| 135 | 2021-05-20 | 1,394,000 | -196,000 | 0.36 | 391,940,000 | 5,562,060 | 3.990 | 2021-05-17 |
| 136 | 2021-05-18 | 1,590,000 | -22,000 | 0.41 | 391,940,000 | 6,534,900 | 4.110 | 2021-05-14 |
| 137 | 2021-05-13 | 1,612,000 | -40,000 | 0.41 | 391,940,000 | 7,350,720 | 4.560 | 2021-05-11 |
| 138 | 2021-05-12 | 1,652,000 | -124,000 | 0.42 | 391,940,000 | 7,153,160 | 4.330 | 2021-05-10 |
| 139 | 2021-05-11 | 1,776,000 | -10,000 | 0.45 | 391,940,000 | 7,263,840 | 4.090 | 2021-05-07 |
| 140 | 2021-05-10 | 1,786,000 | -56,000 | 0.46 | 391,940,000 | 7,322,600 | 4.100 | 2021-05-06 |
| 141 | 2021-05-07 | 1,842,000 | 484,000 | 0.47 | 391,940,000 | 7,202,220 | 3.910 | 2021-05-05 |
| 142 | 2021-03-05 | 1,358,000 | -90,000 | 0.35 | 391,940,000 | 6,857,900 | 5.050 | 2021-03-03 |
| 143 | 2021-03-03 | 1,448,000 | -1,550,000 | 0.37 | 391,940,000 | 6,921,440 | 4.780 | 2021-03-01 |
| 144 | 2021-03-02 | 2,998,000 | -52,000 | 0.76 | 391,940,000 | 11,842,100 | 3.950 | 2021-02-26 |
| 145 | 2021-02-24 | 3,050,000 | -44,000 | 0.78 | 391,940,000 | 12,139,000 | 3.980 | 2021-02-22 |
| 146 | 2021-02-17 | 3,094,000 | -10,000 | 0.79 | 391,940,000 | 10,333,960 | 3.340 | 2021-02-10 |
| 147 | 2021-02-10 | 3,104,000 | -76,000 | 0.79 | 391,940,000 | 10,150,080 | 3.270 | 2021-02-08 |
| 148 | 2021-02-09 | 3,180,000 | -40,000 | 0.81 | 391,940,000 | 10,398,600 | 3.270 | 2021-02-05 |
| 149 | 2021-02-04 | 3,220,000 | -146,000 | 0.82 | 391,940,000 | 11,012,400 | 3.420 | 2021-02-02 |
| 150 | 2021-01-25 | 3,366,000 | -42,000 | 0.86 | 391,940,000 | 13,262,040 | 3.940 | 2021-01-21 |
| 151 | 2021-01-22 | 3,408,000 | 232,000 | 0.87 | 391,940,000 | 13,666,080 | 4.010 | 2021-01-20 |
| 152 | 2021-01-04 | 3,176,000 | -12,000 | 0.81 | 391,940,000 | 12,164,080 | 3.830 | 2020-12-29 |
| 153 | 2020-12-30 | 3,188,000 | -12,000 | 0.81 | 391,940,000 | 11,189,880 | 3.510 | 2020-12-28 |
| 154 | 2020-12-28 | 3,200,000 | -10,000 | 0.82 | 391,940,000 | 9,824,000 | 3.070 | 2020-12-22 |
| 155 | 2020-12-23 | 3,210,000 | -6,000 | 0.82 | 391,940,000 | 10,015,200 | 3.120 | 2020-12-21 |
| 156 | 2020-12-17 | 3,216,000 | -28,000 | 0.82 | 391,940,000 | 9,455,040 | 2.940 | 2020-12-15 |
| 157 | 2020-11-03 | 3,244,000 | -128,000 | 0.83 | 391,940,000 | 9,634,680 | 2.970 | 2020-10-30 |
| 158 | 2020-10-08 | 3,372,000 | -10,000 | 0.86 | 391,940,000 | 9,374,160 | 2.780 | 2020-10-06 |
| 159 | 2020-07-31 | 3,382,000 | -100,000 | 0.86 | 391,940,000 | 11,092,960 | 3.280 | 2020-07-29 |
| 160 | 2020-07-29 | 3,482,000 | -24,000 | 0.89 | 391,940,000 | 10,829,020 | 3.110 | 2020-07-27 |
| 161 | 2020-07-28 | 3,506,000 | -24,000 | 0.89 | 391,940,000 | 12,165,820 | 3.470 | 2020-07-24 |
| 162 | 2020-07-27 | 3,530,000 | -12,000 | 0.90 | 391,940,000 | 11,225,400 | 3.180 | 2020-07-23 |
| 163 | 2020-07-24 | 3,542,000 | -54,000 | 0.90 | 391,940,000 | 9,315,460 | 2.630 | 2020-07-22 |
| 164 | 2020-07-22 | 3,596,000 | -26,000 | 0.92 | 391,940,000 | 9,061,920 | 2.520 | 2020-07-20 |
| 165 | 2020-07-20 | 3,622,000 | -30,000 | 0.92 | 391,940,000 | 8,511,700 | 2.350 | 2020-07-16 |
| 166 | 2020-07-16 | 3,652,000 | -6,000 | 0.93 | 391,940,000 | 9,896,920 | 2.710 | 2020-07-14 |
| 167 | 2020-07-10 | 3,658,000 | -14,000 | 0.93 | 391,940,000 | 8,632,880 | 2.360 | 2020-07-08 |
| 168 | 2020-07-07 | 3,672,000 | -16,000 | 0.94 | 391,940,000 | 7,601,040 | 2.070 | 2020-07-03 |
| 169 | 2020-06-30 | 3,688,000 | -90,000 | 0.94 | 391,940,000 | 6,638,400 | 1.800 | 2020-06-26 |
| 170 | 2020-06-23 | 3,778,000 | 180,000 | 0.96 | 391,940,000 | 7,291,540 | 1.930 | 2020-06-19 |
| 171 | 2020-06-03 | 3,598,000 | -10,000 | 0.92 | 391,940,000 | 7,879,620 | 2.190 | 2020-06-01 |
| 172 | 2020-06-02 | 3,608,000 | -6,000 | 0.92 | 391,940,000 | 7,721,120 | 2.140 | 2020-05-29 |
| 173 | 2020-06-01 | 3,614,000 | -2,000 | 0.92 | 391,940,000 | 7,878,520 | 2.180 | 2020-05-28 |
| 174 | 2020-05-19 | 3,616,000 | -30,000 | 0.92 | 391,940,000 | 8,063,680 | 2.230 | 2020-05-15 |
| 175 | 2020-05-18 | 3,646,000 | -20,000 | 0.93 | 391,940,000 | 8,167,040 | 2.240 | 2020-05-14 |
| 176 | 2020-05-15 | 3,666,000 | 4,000 | 0.94 | 391,940,000 | 8,101,860 | 2.210 | 2020-05-13 |
| 177 | 2020-05-14 | 3,662,000 | -8,000 | 0.93 | 391,940,000 | 8,459,220 | 2.310 | 2020-05-12 |
| 178 | 2020-05-13 | 3,670,000 | -22,000 | 0.94 | 391,940,000 | 7,743,700 | 2.110 | 2020-05-11 |
| 179 | 2020-04-29 | 3,692,000 | -10,000 | 0.94 | 391,940,000 | 6,830,200 | 1.850 | 2020-04-27 |
| 180 | 2020-04-28 | 3,702,000 | 10,000 | 0.94 | 391,940,000 | 6,182,340 | 1.670 | 2020-04-24 |
| 181 | 2020-03-30 | 3,692,000 | -12,000 | 0.94 | 391,940,000 | 4,947,280 | 1.340 | 2020-03-26 |
| 182 | 2020-03-27 | 3,704,000 | -4,000 | 0.95 | 391,940,000 | 4,963,360 | 1.340 | 2020-03-25 |
| 183 | 2020-03-25 | 3,708,000 | -88,000 | 0.95 | 391,940,000 | 4,672,080 | 1.260 | 2020-03-23 |
| 184 | 2020-03-19 | 3,796,000 | -4,000 | 0.97 | 391,940,000 | 5,162,560 | 1.360 | 2020-03-17 |
| 185 | 2020-03-16 | 3,800,000 | -26,000 | 0.97 | 391,940,000 | 5,586,000 | 1.470 | 2020-03-12 |
| 186 | 2020-03-13 | 3,826,000 | -32,000 | 0.98 | 391,940,000 | 5,815,520 | 1.520 | 2020-03-11 |
| 187 | 2020-03-10 | 3,858,000 | -238,000 | 0.98 | 391,940,000 | 6,211,380 | 1.610 | 2020-03-06 |
| 188 | 2020-03-09 | 4,096,000 | -62,000 | 1.05 | 391,940,000 | 6,676,480 | 1.630 | 2020-03-05 |
| 189 | 2020-02-19 | 4,158,000 | -20,000 | 1.06 | 391,940,000 | 6,777,540 | 1.630 | 2020-02-17 |
| 190 | 2020-02-07 | 4,178,000 | -116,000 | 1.07 | 391,940,000 | 6,267,000 | 1.500 | 2020-02-05 |
| 191 | 2020-01-21 | 4,294,000 | -40,000 | 1.10 | 391,940,000 | 7,514,500 | 1.750 | 2020-01-17 |
| 192 | 2019-12-27 | 4,334,000 | -10,000 | 1.11 | 391,940,000 | 7,497,820 | 1.730 | 2019-12-20 |
| 193 | 2019-12-20 | 4,344,000 | -2,000 | 1.11 | 391,940,000 | 7,297,920 | 1.680 | 2019-12-18 |
| 194 | 2019-10-28 | 4,346,000 | 20,000 | 1.11 | 391,940,000 | 7,170,900 | 1.650 | 2019-10-24 |
| 195 | 2019-10-15 | 4,326,000 | -6,000 | 1.10 | 391,940,000 | 7,051,380 | 1.630 | 2019-10-11 |
| 196 | 2019-08-29 | 4,332,000 | -10,000 | 1.11 | 391,940,000 | 7,017,840 | 1.620 | 2019-08-27 |
| 197 | 2019-07-05 | 4,342,000 | -4,000 | 1.11 | 391,940,000 | 8,466,900 | 1.950 | 2019-07-03 |
| 198 | 2019-06-28 | 4,346,000 | -50,000 | 1.11 | 391,940,000 | 8,605,080 | 1.980 | 2019-06-26 |
| 199 | 2019-06-25 | 4,396,000 | -8,000 | 1.12 | 391,940,000 | 8,792,000 | 2.000 | 2019-06-21 |
| 200 | 2019-06-24 | 4,404,000 | -14,000 | 1.12 | 391,940,000 | 8,631,840 | 1.960 | 2019-06-20 |
| 201 | 2019-06-20 | 4,418,000 | -8,000 | 1.13 | 391,940,000 | 8,129,120 | 1.840 | 2019-06-18 |
| 202 | 2019-05-10 | 4,426,000 | 16,000 | 1.13 | 391,940,000 | 8,453,660 | 1.910 | 2019-05-08 |
| 203 | 2019-04-03 | 4,410,000 | -10,000 | 1.13 | 391,940,000 | 9,128,700 | 2.070 | 2019-04-01 |
| 204 | 2019-03-22 | 4,420,000 | 132,000 | 1.13 | 391,940,000 | 9,237,800 | 2.090 | 2019-03-20 |
| 205 | 2019-02-21 | 4,288,000 | 200,000 | 1.09 | 391,940,000 | 8,704,640 | 2.030 | 2019-02-19 |
| 206 | 2018-11-06 | 4,088,000 | -10,000 | 1.04 | 391,940,000 | 7,767,200 | 1.900 | 2018-11-02 |
| 207 | 2018-10-23 | 4,098,000 | -2,000 | 1.05 | 391,940,000 | 8,196,000 | 2.000 | 2018-10-19 |
| 208 | 2018-09-24 | 4,100,000 | -10,000 | 1.05 | 391,940,000 | 8,856,000 | 2.160 | 2018-09-20 |
| 209 | 2018-09-11 | 4,110,000 | -8,000 | 1.05 | 391,940,000 | 9,042,000 | 2.200 | 2018-09-07 |
| 210 | 2018-07-26 | 4,118,000 | 32,000 | 1.05 | 391,940,000 | 10,500,900 | 2.550 | 2018-07-24 |
| 211 | 2018-05-15 | 4,086,000 | -2,000 | 1.04 | 391,940,000 | 11,563,380 | 2.830 | 2018-05-11 |
| 212 | 2018-04-27 | 4,088,000 | 390,000 | 1.04 | 391,940,000 | 11,160,240 | 2.730 | 2018-04-25 |
| 213 | 2018-04-17 | 3,698,000 | -20,000 | 0.94 | 391,940,000 | 10,724,200 | 2.900 | 2018-04-13 |
| 214 | 2018-03-12 | 3,718,000 | -10,000 | 0.95 | 391,940,000 | 11,525,800 | 3.100 | 2018-03-08 |
| 215 | 2017-11-10 | 3,728,000 | -180,000 | 0.95 | 391,940,000 | 13,868,160 | 3.720 | 2017-11-08 |
| 216 | 2017-10-27 | 3,908,000 | -40,000 | 1.00 | 391,940,000 | 14,928,560 | 3.820 | 2017-10-25 |
| 217 | 2017-10-24 | 3,948,000 | -10,000 | 1.01 | 391,940,000 | 15,318,240 | 3.880 | 2017-10-20 |
| 218 | 2017-10-23 | 3,958,000 | -32,000 | 1.01 | 391,940,000 | 15,000,820 | 3.790 | 2017-10-19 |
| 219 | 2017-10-16 | 3,990,000 | -20,000 | 1.02 | 391,940,000 | 15,481,200 | 3.880 | 2017-10-12 |
| 220 | 2017-10-13 | 4,010,000 | 226,000 | 1.02 | 391,940,000 | 15,438,500 | 3.850 | 2017-10-11 |
| 221 | 2017-09-26 | 3,784,000 | -70,000 | 0.97 | 391,940,000 | 14,152,160 | 3.740 | 2017-09-22 |
| 222 | 2017-08-14 | 3,854,000 | -20,000 | 0.98 | 391,940,000 | 14,144,180 | 3.670 | 2017-08-10 |
| 223 | 2017-08-10 | 3,874,000 | -10,000 | 0.99 | 391,940,000 | 14,566,240 | 3.760 | 2017-08-08 |
| 224 | 2017-08-04 | 3,884,000 | -18,000 | 0.99 | 391,940,000 | 14,526,160 | 3.740 | 2017-08-02 |
| 225 | 2017-08-03 | 3,902,000 | -42,000 | 1.00 | 391,940,000 | 14,593,480 | 3.740 | 2017-08-01 |
| 226 | 2017-08-02 | 3,944,000 | -2,000 | 1.01 | 391,940,000 | 14,671,680 | 3.720 | 2017-07-31 |
| 227 | 2017-07-24 | 3,946,000 | -18,000 | 0.98 | 401,990,000 | 16,336,440 | 4.140 | 2017-07-20 |
| 228 | 2017-06-19 | 3,964,000 | 260,000 | 0.99 | 401,990,000 | 15,935,280 | 4.020 | 2017-06-15 |
| 229 | 2017-05-31 | 3,704,000 | 250,000 | 0.92 | 401,990,000 | 14,704,880 | 3.970 | 2017-05-26 |
| 230 | 2017-05-12 | 3,454,000 | 318,000 | 0.86 | 401,990,000 | 13,885,080 | 4.020 | 2017-05-10 |
| 231 | 2017-04-26 | 3,136,000 | -6,000 | 0.78 | 401,990,000 | 13,359,360 | 4.260 | 2017-04-24 |
| 232 | 2017-02-27 | 3,142,000 | -6,000 | 0.78 | 401,990,000 | 16,055,620 | 5.110 | 2017-02-23 |
| 233 | 2017-02-24 | 3,148,000 | -14,000 | 0.78 | 401,990,000 | 15,645,560 | 4.970 | 2017-02-22 |
| 234 | 2017-02-16 | 3,162,000 | -70,000 | 0.79 | 401,990,000 | 15,557,040 | 4.920 | 2017-02-14 |
| 235 | 2017-02-10 | 3,232,000 | -50,000 | 0.80 | 401,990,000 | 15,707,520 | 4.860 | 2017-02-08 |
| 236 | 2017-02-09 | 3,282,000 | 120,000 | 0.82 | 401,990,000 | 15,917,700 | 4.850 | 2017-02-07 |
| 237 | 2017-02-02 | 3,162,000 | -6,000 | 0.79 | 401,990,000 | 15,557,040 | 4.920 | 2017-01-26 |
| 238 | 2017-01-26 | 3,168,000 | -30,000 | 0.79 | 401,990,000 | 15,269,760 | 4.820 | 2017-01-24 |
| 239 | 2017-01-25 | 3,198,000 | -52,000 | 0.80 | 401,990,000 | 14,742,780 | 4.610 | 2017-01-23 |
| 240 | 2017-01-24 | 3,250,000 | -10,000 | 0.81 | 401,990,000 | 14,885,000 | 4.580 | 2017-01-20 |
| 241 | 2017-01-20 | 3,260,000 | 68,000 | 0.81 | 401,990,000 | 15,028,600 | 4.610 | 2017-01-18 |
| 242 | 2017-01-13 | 3,192,000 | -10,000 | 0.79 | 401,990,000 | 14,459,760 | 4.530 | 2017-01-11 |
| 243 | 2017-01-12 | 3,202,000 | -14,000 | 0.80 | 401,990,000 | 14,376,980 | 4.490 | 2017-01-10 |
| 244 | 2016-12-29 | 3,216,000 | -6,000 | 0.80 | 401,990,000 | 13,828,800 | 4.300 | 2016-12-23 |
| 245 | 2016-12-16 | 3,222,000 | -10,000 | 0.80 | 401,990,000 | 14,080,140 | 4.370 | 2016-12-14 |
| 246 | 2016-12-13 | 3,232,000 | -10,000 | 0.80 | 401,990,000 | 14,511,680 | 4.490 | 2016-12-09 |
| 247 | 2016-12-06 | 3,242,000 | -14,000 | 0.81 | 401,990,000 | 14,653,840 | 4.520 | 2016-12-02 |
| 248 | 2016-11-23 | 3,256,000 | -10,000 | 0.81 | 401,990,000 | 14,456,640 | 4.440 | 2016-11-21 |
| 249 | 2016-11-18 | 3,266,000 | -8,000 | 0.81 | 401,990,000 | 14,631,680 | 4.480 | 2016-11-16 |
| 250 | 2016-11-17 | 3,274,000 | -2,000 | 0.81 | 401,990,000 | 14,503,820 | 4.430 | 2016-11-15 |
| 251 | 2016-11-16 | 3,276,000 | -8,000 | 0.81 | 401,990,000 | 14,381,640 | 4.390 | 2016-11-14 |
| 252 | 2016-11-11 | 3,284,000 | 298,000 | 0.82 | 401,990,000 | 13,957,000 | 4.250 | 2016-11-09 |
| 253 | 2016-10-25 | 2,986,000 | -50,000 | 0.74 | 401,990,000 | 13,227,980 | 4.430 | 2016-10-20 |
| 254 | 2016-09-13 | 3,036,000 | -30,000 | 0.76 | 401,990,000 | 13,813,800 | 4.550 | 2016-09-09 |
| 255 | 2016-08-26 | 3,066,000 | 50,000 | 0.76 | 401,990,000 | 12,785,220 | 4.170 | 2016-08-24 |
| 256 | 2016-08-24 | 3,016,000 | -2,000 | 0.75 | 401,990,000 | 12,425,920 | 4.120 | 2016-08-22 |
| 257 | 2016-08-01 | 3,018,000 | -18,000 | 0.75 | 401,990,000 | 12,313,440 | 4.080 | 2016-07-28 |
| 258 | 2016-07-20 | 3,036,000 | -8,000 | 0.76 | 401,990,000 | 12,265,440 | 4.040 | 2016-07-18 |
| 259 | 2016-06-29 | 3,044,000 | -16,000 | 0.76 | 401,990,000 | 11,902,040 | 3.910 | 2016-06-27 |
| 260 | 2016-06-06 | 3,060,000 | -4,000 | 0.76 | 401,990,000 | 12,301,200 | 4.020 | 2016-06-02 |
| 261 | 2016-06-02 | 3,064,000 | 302,000 | 0.76 | 401,990,000 | 12,164,080 | 3.970 | 2016-05-31 |
| 262 | 2016-04-26 | 2,762,000 | 44,000 | 0.69 | 401,990,000 | 12,346,140 | 4.470 | 2016-04-22 |
| 263 | 2016-04-25 | 2,718,000 | 378,000 | 0.68 | 401,990,000 | 12,312,540 | 4.530 | 2016-04-21 |
| 264 | 2016-04-15 | 2,340,000 | -16,000 | 0.58 | 401,990,000 | 10,132,200 | 4.330 | 2016-04-13 |
| 265 | 2016-01-20 | 2,356,000 | -20,000 | 0.59 | 401,990,000 | 9,424,000 | 4.000 | 2016-01-18 |
| 266 | 2015-12-22 | 2,376,000 | -20,000 | 0.59 | 401,990,000 | 11,761,200 | 4.950 | 2015-12-18 |
| 267 | 2015-11-12 | 2,396,000 | -20,000 | 0.60 | 401,990,000 | 13,609,280 | 5.680 | 2015-11-10 |
| 268 | 2015-11-10 | 2,416,000 | -10,000 | 0.60 | 401,990,000 | 14,012,800 | 5.800 | 2015-11-06 |
| 269 | 2015-11-09 | 2,426,000 | -10,000 | 0.60 | 401,990,000 | 13,876,720 | 5.720 | 2015-11-05 |
| 270 | 2015-10-28 | 2,436,000 | -30,000 | 0.61 | 401,990,000 | 13,032,600 | 5.350 | 2015-10-26 |
| 271 | 2015-10-26 | 2,466,000 | -10,000 | 0.61 | 401,990,000 | 12,798,540 | 5.190 | 2015-10-22 |
| 272 | 2015-10-23 | 2,476,000 | -4,000 | 0.62 | 401,990,000 | 12,825,680 | 5.180 | 2015-10-20 |
| 273 | 2015-10-15 | 2,480,000 | -20,000 | 0.62 | 401,990,000 | 12,375,200 | 4.990 | 2015-10-13 |
| 274 | 2015-10-13 | 2,500,000 | -40,000 | 0.62 | 401,990,000 | 12,175,000 | 4.870 | 2015-10-09 |
| 275 | 2015-10-09 | 2,540,000 | -8,000 | 0.63 | 401,990,000 | 12,369,800 | 4.870 | 2015-10-07 |
| 276 | 2015-10-07 | 2,548,000 | -4,000 | 0.63 | 401,990,000 | 11,975,600 | 4.700 | 2015-10-05 |
| 277 | 2015-09-29 | 2,552,000 | -16,000 | 0.63 | 401,990,000 | 11,764,720 | 4.610 | 2015-09-24 |
| 278 | 2015-09-25 | 2,568,000 | 672,000 | 0.64 | 401,990,000 | 11,633,040 | 4.530 | 2015-09-23 |
| 279 | 2015-08-27 | 1,896,000 | -4,000 | 0.47 | 401,990,000 | 7,887,360 | 4.160 | 2015-08-25 |
| 280 | 2015-08-26 | 1,900,000 | -36,000 | 0.47 | 401,990,000 | 8,189,000 | 4.310 | 2015-08-24 |
| 281 | 2015-06-11 | 1,936,000 | -4,000 | 0.48 | 401,990,000 | 12,913,120 | 6.670 | 2015-06-09 |
| 282 | 2015-06-10 | 1,940,000 | -269,000 | 0.48 | 401,990,000 | 13,618,800 | 7.020 | 2015-06-08 |
| 283 | 2015-06-09 | 2,209,000 | -84,000 | 0.55 | 401,990,000 | 15,551,360 | 7.040 | 2015-06-05 |
| 284 | 2015-06-04 | 2,293,000 | -80,000 | 0.57 | 401,990,000 | 16,601,320 | 7.240 | 2015-06-02 |
| 285 | 2015-06-03 | 2,373,000 | 459,000 | 0.59 | 401,990,000 | 17,180,520 | 7.240 | 2015-06-01 |
| 286 | 2015-06-02 | 1,914,000 | 8,000 | 0.48 | 401,990,000 | 13,723,380 | 7.170 | 2015-05-29 |
| 287 | 2015-06-01 | 1,906,000 | -416,000 | 0.47 | 401,990,000 | 13,723,200 | 7.200 | 2015-05-28 |
| 288 | 2015-05-29 | 2,322,000 | 416,000 | 0.58 | 401,990,000 | 17,763,300 | 7.650 | 2015-05-27 |
| 289 | 2015-05-15 | 1,906,000 | -2,600,000 | 0.47 | 401,990,000 | 12,560,540 | 6.590 | 2015-05-13 |
| 290 | 2015-05-13 | 4,506,000 | 2,600,000 | 1.12 | 401,990,000 | 29,739,600 | 6.600 | 2015-05-11 |
| 291 | 2015-04-28 | 1,906,000 | 134,000 | 0.47 | 401,990,000 | 14,409,360 | 7.560 | 2015-04-24 |
| 292 | 2015-04-27 | 1,772,000 | -10,000 | 0.44 | 401,990,000 | 13,857,040 | 7.820 | 2015-04-23 |
| 293 | 2015-04-22 | 1,782,000 | -22,000 | 0.44 | 401,990,000 | 13,721,400 | 7.700 | 2015-04-20 |
| 294 | 2015-04-21 | 1,804,000 | -8,000 | 0.45 | 401,990,000 | 14,359,840 | 7.960 | 2015-04-17 |
| 295 | 2015-04-17 | 1,812,000 | 4,000 | 0.45 | 401,990,000 | 14,097,360 | 7.780 | 2015-04-15 |
| 296 | 2015-04-16 | 1,808,000 | -466,000 | 0.45 | 401,990,000 | 14,500,160 | 8.020 | 2015-04-14 |
| 297 | 2015-04-15 | 2,274,000 | 460,000 | 0.57 | 401,990,000 | 18,987,900 | 8.350 | 2015-04-13 |
| 298 | 2015-04-14 | 1,814,000 | -122,000 | 0.45 | 401,990,000 | 15,146,900 | 8.350 | 2015-04-10 |
| 299 | 2015-04-13 | 1,936,000 | -148,000 | 0.48 | 401,990,000 | 15,855,840 | 8.190 | 2015-04-09 |
| 300 | 2015-04-10 | 2,084,000 | -52,000 | 0.52 | 401,990,000 | 15,817,560 | 7.590 | 2015-04-08 |
| 301 | 2015-04-02 | 2,136,000 | 4,000 | 0.53 | 401,990,000 | 11,854,800 | 5.550 | 2015-03-31 |
| 302 | 2014-11-27 | 2,132,000 | -4,000 | 0.53 | 401,990,000 | 12,706,720 | 5.960 | 2014-11-25 |
| 303 | 2014-11-26 | 2,136,000 | 2,000 | 0.53 | 401,990,000 | 13,072,320 | 6.120 | 2014-11-24 |
| 304 | 2014-11-20 | 2,134,000 | -38,000 | 0.53 | 401,990,000 | 11,801,020 | 5.530 | 2014-11-18 |
| 305 | 2014-11-18 | 2,172,000 | -10,000 | 0.54 | 401,990,000 | 14,031,120 | 6.460 | 2014-11-14 |
| 306 | 2014-11-14 | 2,182,000 | -20,000 | 0.54 | 401,990,000 | 13,179,280 | 6.040 | 2014-11-12 |
| 307 | 2014-11-13 | 2,202,000 | -10,000 | 0.55 | 401,990,000 | 12,903,720 | 5.860 | 2014-11-11 |
| 308 | 2014-11-10 | 2,212,000 | 10,000 | 0.55 | 401,990,000 | 11,458,160 | 5.180 | 2014-11-06 |
| 309 | 2014-10-08 | 2,202,000 | -20,000 | 0.55 | 401,990,000 | 12,353,220 | 5.610 | 2014-10-06 |
| 310 | 2014-10-06 | 2,222,000 | -60,000 | 0.55 | 401,990,000 | 12,021,020 | 5.410 | 2014-09-30 |
| 311 | 2014-10-03 | 2,282,000 | -12,000 | 0.57 | 401,990,000 | 12,847,660 | 5.630 | 2014-09-29 |
| 312 | 2014-09-30 | 2,294,000 | 260,000 | 0.57 | 401,990,000 | 13,190,500 | 5.750 | 2014-09-26 |
| 313 | 2014-09-17 | 2,034,000 | -12,000 | 0.51 | 401,990,000 | 11,349,720 | 5.580 | 2014-09-15 |
| 314 | 2014-08-12 | 2,046,000 | -50,000 | 0.51 | 401,990,000 | 11,825,880 | 5.780 | 2014-08-08 |
| 315 | 2014-08-04 | 2,096,000 | -40,000 | 0.52 | 401,990,000 | 12,261,600 | 5.850 | 2014-07-31 |
| 316 | 2014-07-30 | 2,136,000 | -8,000 | 0.53 | 401,990,000 | 13,029,600 | 6.100 | 2014-07-28 |
| 317 | 2014-07-29 | 2,144,000 | -30,000 | 0.53 | 401,990,000 | 12,756,800 | 5.950 | 2014-07-25 |
| 318 | 2014-07-23 | 2,174,000 | 100,000 | 0.54 | 401,990,000 | 12,326,580 | 5.670 | 2014-07-21 |
| 319 | 2014-07-10 | 2,074,000 | -10,000 | 0.52 | 401,990,000 | 11,655,880 | 5.620 | 2014-07-08 |
| 320 | 2014-06-30 | 2,084,000 | -60,000 | 0.52 | 401,990,000 | 10,815,960 | 5.190 | 2014-06-26 |
| 321 | 2014-06-27 | 2,144,000 | -6,000 | 0.53 | 401,990,000 | 10,870,080 | 5.070 | 2014-06-25 |
| 322 | 2014-06-25 | 2,150,000 | -200,000 | 0.53 | 401,990,000 | 11,008,000 | 5.120 | 2014-06-23 |
| 323 | 2014-06-20 | 2,350,000 | -2,000 | 0.58 | 401,990,000 | 11,961,500 | 5.090 | 2014-06-18 |
| 324 | 2014-06-17 | 2,352,000 | -10,000 | 0.59 | 401,990,000 | 12,112,800 | 5.150 | 2014-06-13 |
| 325 | 2014-06-16 | 2,362,000 | -24,000 | 0.59 | 401,990,000 | 11,975,340 | 5.070 | 2014-06-12 |
| 326 | 2014-06-12 | 2,386,000 | -30,000 | 0.59 | 401,990,000 | 11,786,840 | 4.940 | 2014-06-10 |
| 327 | 2014-06-11 | 2,416,000 | -14,000 | 0.60 | 401,990,000 | 11,355,200 | 4.700 | 2014-06-09 |
| 328 | 2014-06-09 | 2,430,000 | -20,000 | 0.60 | 401,990,000 | 11,178,000 | 4.600 | 2014-06-05 |
| 329 | 2014-06-04 | 2,450,000 | 258,000 | 0.61 | 401,990,000 | 11,466,000 | 4.680 | 2014-05-30 |
| 330 | 2014-05-02 | 2,192,000 | -10,000 | 0.55 | 401,990,000 | 9,820,160 | 4.480 | 2014-04-29 |
| 331 | 2014-04-28 | 2,202,000 | 50,000 | 0.55 | 401,990,000 | 10,679,700 | 4.850 | 2014-04-24 |
| 332 | 2014-04-25 | 2,152,000 | 10,000 | 0.54 | 401,990,000 | 10,351,120 | 4.810 | 2014-04-23 |
| 333 | 2014-04-23 | 2,142,000 | 10,000 | 0.53 | 401,990,000 | 10,624,320 | 4.960 | 2014-04-17 |
| 334 | 2013-12-19 | 2,132,000 | -14,000 | 0.53 | 401,990,000 | 13,708,760 | 6.430 | 2013-12-17 |
| 335 | 2013-12-18 | 2,146,000 | -12,000 | 0.53 | 401,990,000 | 14,056,300 | 6.550 | 2013-12-16 |
| 336 | 2013-12-06 | 2,158,000 | -22,000 | 0.54 | 401,990,000 | 14,350,700 | 6.650 | 2013-12-04 |
| 337 | 2013-12-03 | 2,180,000 | -100,000 | 0.54 | 401,990,000 | 14,366,200 | 6.590 | 2013-11-29 |
| 338 | 2013-12-02 | 2,280,000 | -18,000 | 0.57 | 401,990,000 | 14,432,400 | 6.330 | 2013-11-28 |
| 339 | 2013-11-29 | 2,298,000 | 48,000 | 0.57 | 401,990,000 | 14,339,520 | 6.240 | 2013-11-27 |
| 340 | 2013-11-28 | 2,250,000 | 10,000 | 0.56 | 401,990,000 | 13,972,500 | 6.210 | 2013-11-26 |
| 341 | 2013-11-27 | 2,240,000 | -4,000 | 0.56 | 401,990,000 | 14,179,200 | 6.330 | 2013-11-25 |
| 342 | 2013-11-26 | 2,244,000 | -14,000 | 0.56 | 401,990,000 | 14,182,080 | 6.320 | 2013-11-22 |
| 343 | 2013-11-22 | 2,258,000 | -22,000 | 0.56 | 401,990,000 | 14,270,560 | 6.320 | 2013-11-20 |
| 344 | 2013-11-21 | 2,280,000 | -2,000 | 0.57 | 401,990,000 | 14,022,000 | 6.150 | 2013-11-19 |
| 345 | 2013-11-20 | 2,282,000 | -106,000 | 0.57 | 401,990,000 | 14,216,860 | 6.230 | 2013-11-18 |
| 346 | 2013-11-15 | 2,388,000 | -6,000 | 0.59 | 401,990,000 | 13,181,760 | 5.520 | 2013-11-13 |
| 347 | 2013-11-07 | 2,394,000 | -30,000 | 0.60 | 401,990,000 | 14,100,660 | 5.890 | 2013-11-05 |
| 348 | 2013-11-01 | 2,424,000 | -40,000 | 0.60 | 401,990,000 | 13,671,360 | 5.640 | 2013-10-30 |
| 349 | 2013-10-29 | 2,464,000 | -4,000 | 0.61 | 401,990,000 | 13,798,400 | 5.600 | 2013-10-25 |
| 350 | 2013-10-23 | 2,468,000 | -10,000 | 0.61 | 401,990,000 | 14,413,120 | 5.840 | 2013-10-21 |
| 351 | 2013-10-21 | 2,478,000 | -20,000 | 0.62 | 401,990,000 | 14,471,520 | 5.840 | 2013-10-17 |
| 352 | 2013-10-17 | 2,498,000 | -52,000 | 0.62 | 401,990,000 | 13,739,000 | 5.500 | 2013-10-15 |
| 353 | 2013-10-16 | 2,550,000 | -74,000 | 0.63 | 401,990,000 | 13,387,500 | 5.250 | 2013-10-11 |
| 354 | 2013-09-17 | 2,624,000 | -4,000 | 0.65 | 401,990,000 | 13,251,200 | 5.050 | 2013-09-13 |
| 355 | 2013-09-16 | 2,628,000 | -160,000 | 0.65 | 401,990,000 | 13,534,200 | 5.150 | 2013-09-12 |
| 356 | 2013-09-13 | 2,788,000 | 294,000 | 0.69 | 401,990,000 | 14,358,200 | 5.150 | 2013-09-11 |
| 357 | 2013-09-05 | 2,494,000 | -10,000 | 0.62 | 401,990,000 | 12,494,940 | 5.010 | 2013-09-03 |
| 358 | 2013-08-22 | 2,504,000 | -90,000 | 0.62 | 401,990,000 | 12,119,360 | 4.840 | 2013-08-20 |
| 359 | 2013-08-13 | 2,594,000 | -12,000 | 0.65 | 401,990,000 | 13,722,260 | 5.290 | 2013-08-09 |
| 360 | 2013-07-25 | 2,606,000 | -14,000 | 0.65 | 401,990,000 | 12,639,100 | 4.850 | 2013-07-23 |
| 361 | 2013-07-24 | 2,620,000 | -10,000 | 0.65 | 401,990,000 | 11,790,000 | 4.500 | 2013-07-22 |
| 362 | 2013-07-23 | 2,630,000 | -16,000 | 0.65 | 401,990,000 | 11,703,500 | 4.450 | 2013-07-19 |
| 363 | 2013-07-19 | 2,646,000 | 104,000 | 0.66 | 401,990,000 | 11,192,580 | 4.230 | 2013-07-17 |
| 364 | 2013-07-18 | 2,542,000 | 6,000 | 0.63 | 401,990,000 | 11,006,860 | 4.330 | 2013-07-16 |
| 365 | 2013-07-02 | 2,536,000 | -42,000 | 0.63 | 401,990,000 | 10,575,120 | 4.170 | 2013-06-27 |
| 366 | 2013-06-27 | 2,578,000 | -38,000 | 0.64 | 401,990,000 | 10,544,020 | 4.090 | 2013-06-25 |
| 367 | 2013-06-21 | 2,616,000 | 394,000 | 0.65 | 401,990,000 | 12,609,120 | 4.820 | 2013-06-19 |
| 368 | 2013-05-20 | 2,222,000 | 10,000 | 0.55 | 401,990,000 | 13,087,580 | 5.890 | 2013-05-15 |
| 369 | 2013-05-15 | 2,212,000 | -6,000 | 0.55 | 401,990,000 | 13,426,840 | 6.070 | 2013-05-13 |
| 370 | 2013-05-09 | 2,218,000 | -4,000 | 0.55 | 401,990,000 | 13,352,360 | 6.020 | 2013-05-07 |
| 371 | 2013-05-02 | 2,222,000 | -8,000 | 0.55 | 401,990,000 | 12,732,060 | 5.730 | 2013-04-29 |
| 372 | 2013-04-29 | 2,230,000 | 410,000 | 0.55 | 401,990,000 | 13,201,600 | 5.920 | 2013-04-25 |
| 373 | 2013-04-26 | 1,820,000 | 2,000 | 0.45 | 401,990,000 | 10,756,200 | 5.910 | 2013-04-24 |
| 374 | 2013-04-16 | 1,818,000 | 44,000 | 0.45 | 401,990,000 | 11,144,340 | 6.130 | 2013-04-12 |
| 375 | 2013-04-09 | 1,774,000 | -30,000 | 0.44 | 401,990,000 | 10,519,820 | 5.930 | 2013-04-05 |
| 376 | 2013-02-01 | 1,804,000 | 10,000 | 0.45 | 401,990,000 | 14,377,880 | 7.970 | 2013-01-30 |
| 377 | 2013-01-25 | 1,794,000 | 30,000 | 0.45 | 401,990,000 | 14,692,860 | 8.190 | 2013-01-23 |
| 378 | 2013-01-23 | 1,764,000 | 10,000 | 0.44 | 401,990,000 | 14,747,040 | 8.360 | 2013-01-21 |
| 379 | 2013-01-18 | 1,754,000 | -4,000 | 0.44 | 401,990,000 | 14,803,760 | 8.440 | 2013-01-16 |
| 380 | 2013-01-17 | 1,758,000 | -42,000 | 0.44 | 401,990,000 | 14,415,600 | 8.200 | 2013-01-15 |
| 381 | 2013-01-16 | 1,800,000 | -30,000 | 0.45 | 401,990,000 | 14,310,000 | 7.950 | 2013-01-14 |
| 382 | 2013-01-15 | 1,830,000 | -10,000 | 0.46 | 401,990,000 | 14,438,700 | 7.890 | 2013-01-11 |
| 383 | 2013-01-14 | 1,840,000 | -4,000 | 0.46 | 401,990,000 | 14,664,800 | 7.970 | 2013-01-10 |
| 384 | 2013-01-09 | 1,844,000 | 10,000 | 0.46 | 401,990,000 | 14,936,400 | 8.100 | 2013-01-07 |
| 385 | 2013-01-04 | 1,834,000 | -8,000 | 0.46 | 401,990,000 | 14,231,840 | 7.760 | 2013-01-02 |
| 386 | 2013-01-03 | 1,842,000 | 8,000 | 0.46 | 401,990,000 | 14,036,040 | 7.620 | 2012-12-28 |
| 387 | 2012-12-19 | 1,834,000 | -6,000 | 0.46 | 401,990,000 | 14,286,860 | 7.790 | 2012-12-17 |
| 388 | 2012-12-18 | 1,840,000 | -30,000 | 0.46 | 401,990,000 | 14,352,000 | 7.800 | 2012-12-14 |
| 389 | 2012-12-14 | 1,870,000 | -2,000 | 0.47 | 401,990,000 | 14,492,500 | 7.750 | 2012-12-12 |
| 390 | 2012-12-12 | 1,872,000 | -4,000 | 0.47 | 401,990,000 | 14,040,000 | 7.500 | 2012-12-10 |
| 391 | 2012-12-11 | 1,876,000 | -14,000 | 0.47 | 401,990,000 | 13,919,920 | 7.420 | 2012-12-07 |
| 392 | 2012-12-06 | 1,890,000 | -6,000 | 0.47 | 401,990,000 | 13,116,600 | 6.940 | 2012-12-04 |
| 393 | 2012-12-03 | 1,896,000 | -10,000 | 0.47 | 401,990,000 | 13,878,720 | 7.320 | 2012-11-29 |
| 394 | 2012-11-28 | 1,906,000 | -6,000 | 0.47 | 401,990,000 | 13,608,840 | 7.140 | 2012-11-26 |
| 395 | 2012-11-27 | 1,912,000 | -58,000 | 0.48 | 401,990,000 | 13,594,320 | 7.110 | 2012-11-23 |
| 396 | 2012-11-26 | 1,970,000 | -70,000 | 0.49 | 401,990,000 | 13,179,300 | 6.690 | 2012-11-22 |
| 397 | 2012-11-23 | 2,040,000 | -6,000 | 0.51 | 401,990,000 | 13,566,000 | 6.650 | 2012-11-21 |
| 398 | 2012-11-22 | 2,046,000 | -36,000 | 0.51 | 401,990,000 | 13,483,140 | 6.590 | 2012-11-20 |
| 399 | 2012-11-21 | 2,082,000 | -28,000 | 0.52 | 401,990,000 | 13,845,300 | 6.650 | 2012-11-19 |
| 400 | 2012-11-20 | 2,110,000 | -14,000 | 0.52 | 401,990,000 | 13,862,700 | 6.570 | 2012-11-16 |
| 401 | 2012-11-19 | 2,124,000 | 92,000 | 0.53 | 401,990,000 | 13,317,480 | 6.270 | 2012-11-15 |
| 402 | 2012-11-12 | 2,032,000 | 10,000 | 0.51 | 401,990,000 | 13,390,880 | 6.590 | 2012-11-08 |
| 403 | 2012-11-09 | 2,022,000 | -6,000 | 0.50 | 401,990,000 | 13,668,720 | 6.760 | 2012-11-07 |
| 404 | 2012-11-01 | 2,028,000 | 6,000 | 0.50 | 401,990,000 | 12,857,520 | 6.340 | 2012-10-30 |
| 405 | 2012-10-22 | 2,022,000 | -54,000 | 0.50 | 401,990,000 | 13,324,980 | 6.590 | 2012-10-18 |
| 406 | 2012-10-12 | 2,076,000 | -28,000 | 0.52 | 401,990,000 | 13,494,000 | 6.500 | 2012-10-10 |
| 407 | 2012-10-11 | 2,104,000 | -24,000 | 0.52 | 401,990,000 | 13,192,080 | 6.270 | 2012-10-09 |
| 408 | 2012-10-09 | 2,128,000 | 290,000 | 0.53 | 401,990,000 | 12,980,800 | 6.100 | 2012-10-05 |
| 409 | 2012-05-22 | 1,838,000 | -4,000 | 0.46 | 401,990,000 | 12,369,740 | 6.730 | 2012-05-18 |
| 410 | 2012-05-15 | 1,842,000 | 412,000 | 0.46 | 401,990,000 | 13,483,440 | 7.320 | 2012-05-11 |
| 411 | 2012-03-14 | 1,430,000 | 10,000 | 0.36 | 401,990,000 | 11,969,100 | 8.370 | 2012-03-12 |
| 412 | 2012-03-07 | 1,420,000 | -6,000 | 0.35 | 401,990,000 | 12,780,000 | 9.000 | 2012-03-05 |
| 413 | 2012-02-29 | 1,426,000 | -8,000 | 0.35 | 401,990,000 | 12,349,160 | 8.660 | 2012-02-27 |
| 414 | 2012-02-22 | 1,434,000 | -10,000 | 0.36 | 401,990,000 | 12,906,000 | 9.000 | 2012-02-20 |
| 415 | 2012-02-21 | 1,444,000 | -14,000 | 0.36 | 401,990,000 | 13,024,880 | 9.020 | 2012-02-17 |
| 416 | 2012-02-20 | 1,458,000 | -2,000 | 0.36 | 401,990,000 | 13,092,840 | 8.980 | 2012-02-16 |
| 417 | 2012-02-17 | 1,460,000 | -10,000 | 0.36 | 401,990,000 | 13,300,600 | 9.110 | 2012-02-15 |
| 418 | 2012-02-14 | 1,470,000 | -18,000 | 0.37 | 401,990,000 | 12,921,300 | 8.790 | 2012-02-10 |
| 419 | 2012-02-13 | 1,488,000 | 56,000 | 0.37 | 401,990,000 | 13,749,120 | 9.240 | 2012-02-09 |
| 420 | 2012-02-10 | 1,432,000 | -8,000 | 0.36 | 401,990,000 | 12,845,040 | 8.970 | 2012-02-08 |
| 421 | 2012-02-06 | 1,440,000 | -22,000 | 0.36 | 401,990,000 | 12,513,600 | 8.690 | 2012-02-02 |
| 422 | 2012-02-03 | 1,462,000 | 244,000 | 0.36 | 401,990,000 | 12,295,420 | 8.410 | 2012-02-01 |
| 423 | 2012-01-20 | 1,218,000 | -10,000 | 0.30 | 401,990,000 | 9,281,160 | 7.620 | 2012-01-18 |
| 424 | 2011-12-21 | 1,228,000 | -36,000 | 0.31 | 401,990,000 | 8,313,560 | 6.770 | 2011-12-19 |
| 425 | 2011-12-20 | 1,264,000 | -10,000 | 0.31 | 401,990,000 | 8,721,600 | 6.900 | 2011-12-16 |
| 426 | 2011-12-19 | 1,274,000 | 148,000 | 0.32 | 401,990,000 | 8,714,160 | 6.840 | 2011-12-15 |
| 427 | 2011-11-16 | 1,126,000 | -10,000 | 0.28 | 401,990,000 | 8,399,960 | 7.460 | 2011-11-14 |
| 428 | 2011-11-15 | 1,136,000 | -20,000 | 0.28 | 401,990,000 | 8,520,000 | 7.500 | 2011-11-11 |
| 429 | 2011-11-10 | 1,156,000 | -6,000 | 0.29 | 401,990,000 | 8,982,120 | 7.770 | 2011-11-08 |
| 430 | 2011-11-07 | 1,162,000 | -36,000 | 0.29 | 401,990,000 | 8,970,640 | 7.720 | 2011-11-03 |
| 431 | 2011-11-04 | 1,198,000 | -20,000 | 0.30 | 401,990,000 | 8,985,000 | 7.500 | 2011-11-02 |
| 432 | 2011-11-02 | 1,218,000 | -30,000 | 0.30 | 401,990,000 | 8,635,620 | 7.090 | 2011-10-31 |
| 433 | 2011-11-01 | 1,248,000 | -26,000 | 0.31 | 401,990,000 | 8,686,080 | 6.960 | 2011-10-28 |
| 434 | 2011-10-31 | 1,274,000 | -24,000 | 0.32 | 401,990,000 | 8,816,080 | 6.920 | 2011-10-27 |
| 435 | 2011-10-28 | 1,298,000 | -40,000 | 0.32 | 401,990,000 | 8,398,060 | 6.470 | 2011-10-26 |
| 436 | 2011-10-27 | 1,338,000 | -8,000 | 0.33 | 401,990,000 | 8,201,940 | 6.130 | 2011-10-25 |
| 437 | 2011-09-05 | 1,346,000 | -4,000 | 0.33 | 401,990,000 | 9,260,480 | 6.880 | 2011-09-01 |
| 438 | 2011-09-02 | 1,350,000 | -8,000 | 0.34 | 401,990,000 | 9,463,500 | 7.010 | 2011-08-31 |
| 439 | 2011-09-01 | 1,358,000 | -108,000 | 0.34 | 401,990,000 | 9,546,740 | 7.030 | 2011-08-30 |
| 440 | 2011-08-29 | 1,466,000 | -8,000 | 0.36 | 401,990,000 | 9,968,800 | 6.800 | 2011-08-25 |
| 441 | 2011-08-23 | 1,474,000 | -68,000 | 0.37 | 401,990,000 | 9,581,000 | 6.500 | 2011-08-19 |
| 442 | 2011-08-18 | 1,542,000 | -10,000 | 0.38 | 401,990,000 | 11,333,700 | 7.350 | 2011-08-16 |
| 443 | 2011-08-16 | 1,552,000 | -10,000 | 0.39 | 401,990,000 | 11,857,280 | 7.640 | 2011-08-12 |
| 444 | 2011-08-12 | 1,562,000 | 10,000 | 0.39 | 401,990,000 | 12,402,280 | 7.940 | 2011-08-10 |
| 445 | 2011-08-11 | 1,552,000 | -500,000 | 0.39 | 401,990,000 | 12,431,520 | 8.010 | 2011-08-09 |
| 446 | 2011-08-10 | 2,052,000 | -40,000 | 0.51 | 401,990,000 | 16,333,920 | 7.960 | 2011-08-08 |
| 447 | 2011-08-08 | 2,092,000 | 80,000 | 0.52 | 401,990,000 | 19,288,240 | 9.220 | 2011-08-04 |
| 448 | 2011-07-27 | 2,012,000 | -12,000 | 0.50 | 401,990,000 | 20,562,640 | 10.22 | 2011-07-25 |
| 449 | 2011-07-25 | 2,024,000 | -8,000 | 0.50 | 401,990,000 | 21,373,440 | 10.56 | 2011-07-21 |
| 450 | 2011-07-22 | 2,032,000 | 2,000 | 0.51 | 401,990,000 | 20,685,760 | 10.18 | 2011-07-20 |
| 451 | 2011-07-20 | 2,030,000 | -42,000 | 0.50 | 401,990,000 | 21,436,800 | 10.56 | 2011-07-18 |
| 452 | 2011-07-19 | 2,072,000 | -20,000 | 0.52 | 401,990,000 | 21,383,040 | 10.32 | 2011-07-15 |
| 453 | 2011-07-18 | 2,092,000 | -6,000 | 0.52 | 401,990,000 | 20,648,040 | 9.870 | 2011-07-14 |
| 454 | 2011-07-15 | 2,098,000 | 30,000 | 0.52 | 401,990,000 | 20,644,320 | 9.840 | 2011-07-13 |
| 455 | 2011-07-08 | 2,068,000 | -10,000 | 0.51 | 401,990,000 | 20,638,640 | 9.980 | 2011-07-06 |
| 456 | 2011-07-07 | 2,078,000 | -40,000 | 0.52 | 401,990,000 | 20,364,400 | 9.800 | 2011-07-05 |
| 457 | 2011-07-05 | 2,118,000 | -28,000 | 0.53 | 401,990,000 | 20,502,240 | 9.680 | 2011-06-30 |
| 458 | 2011-06-30 | 2,146,000 | -4,000 | 0.53 | 401,990,000 | 20,236,780 | 9.430 | 2011-06-28 |
| 459 | 2011-06-29 | 2,150,000 | -420,000 | 0.53 | 401,990,000 | 20,704,500 | 9.630 | 2011-06-27 |
| 460 | 2011-06-28 | 2,570,000 | -80,000 | 0.64 | 401,990,000 | 24,466,400 | 9.520 | 2011-06-24 |
| 461 | 2011-06-13 | 2,650,000 | 20,000 | 0.66 | 401,990,000 | 23,956,000 | 9.040 | 2011-06-09 |
| 462 | 2011-06-07 | 2,630,000 | -10,000 | 0.65 | 401,990,000 | 25,116,500 | 9.550 | 2011-06-02 |
| 463 | 2011-06-02 | 2,640,000 | 82,000 | 0.66 | 401,990,000 | 25,291,200 | 9.580 | 2011-05-31 |
| 464 | 2011-05-27 | 2,558,000 | -48,000 | 0.64 | 401,990,000 | 23,763,820 | 9.290 | 2011-05-25 |
| 465 | 2011-05-26 | 2,606,000 | -4,000 | 0.65 | 401,990,000 | 23,532,180 | 9.030 | 2011-05-24 |
| 466 | 2011-05-20 | 2,610,000 | 1,000,000 | 0.65 | 401,990,000 | 26,987,400 | 10.34 | 2011-05-18 |
| 467 | 2011-05-17 | 1,610,000 | 296,000 | 0.40 | 401,990,000 | 17,098,200 | 10.62 | 2011-05-13 |
| 468 | 2011-05-16 | 1,314,000 | 4,000 | 0.33 | 401,990,000 | 14,086,080 | 10.72 | 2011-05-12 |
| 469 | 2011-05-13 | 1,310,000 | -1,000,000 | 0.33 | 401,990,000 | 13,833,600 | 10.56 | 2011-05-11 |
| 470 | 2011-05-09 | 2,310,000 | -10,000 | 0.57 | 401,990,000 | 24,347,400 | 10.54 | 2011-05-05 |
| 471 | 2011-04-28 | 2,320,000 | -8,000 | 0.58 | 401,990,000 | 24,777,600 | 10.68 | 2011-04-26 |
| 472 | 2011-04-27 | 2,328,000 | 8,000 | 0.58 | 401,990,000 | 24,211,200 | 10.40 | 2011-04-21 |
| 473 | 2011-04-15 | 2,320,000 | 10,000 | 0.58 | 401,990,000 | 24,313,600 | 10.48 | 2011-04-13 |
| 474 | 2011-04-11 | 2,310,000 | -40,000 | 0.57 | 401,990,000 | 24,994,200 | 10.82 | 2011-04-07 |
| 475 | 2011-04-08 | 2,350,000 | -34,000 | 0.58 | 401,990,000 | 26,367,000 | 11.22 | 2011-04-06 |
| 476 | 2011-04-07 | 2,384,000 | -34,000 | 0.59 | 401,990,000 | 25,175,040 | 10.56 | 2011-04-04 |
| 477 | 2011-04-06 | 2,418,000 | -20,000 | 0.60 | 401,990,000 | 24,325,080 | 10.06 | 2011-04-01 |
| 478 | 2011-04-01 | 2,438,000 | -10,000 | 0.61 | 401,990,000 | 22,868,440 | 9.380 | 2011-03-30 |
| 479 | 2011-03-29 | 2,448,000 | -72,000 | 0.61 | 401,990,000 | 22,644,000 | 9.250 | 2011-03-25 |
| 480 | 2011-03-25 | 2,520,000 | -10,000 | 0.63 | 401,990,000 | 21,798,000 | 8.650 | 2011-03-23 |
| 481 | 2011-03-09 | 2,530,000 | 10,000 | 0.63 | 401,990,000 | 21,631,500 | 8.550 | 2011-03-07 |
| 482 | 2011-03-04 | 2,520,000 | -10,000 | 0.63 | 401,990,000 | 21,924,000 | 8.700 | 2011-03-02 |
| 483 | 2011-03-01 | 2,530,000 | 10,000 | 0.63 | 401,990,000 | 19,658,100 | 7.770 | 2011-02-25 |
| 484 | 2011-02-28 | 2,520,000 | -8,000 | 0.63 | 401,990,000 | 19,328,400 | 7.670 | 2011-02-24 |
| 485 | 2011-01-28 | 2,528,000 | 8,000 | 0.63 | 401,990,000 | 19,768,960 | 7.820 | 2011-01-26 |
| 486 | 2011-01-20 | 2,520,000 | 20,000 | 0.63 | 401,990,000 | 20,916,000 | 8.300 | 2011-01-18 |
| 487 | 2011-01-19 | 2,500,000 | 10,000 | 0.62 | 401,990,000 | 21,000,000 | 8.400 | 2011-01-17 |
| 488 | 2011-01-07 | 2,490,000 | 2,000 | 0.62 | 401,990,000 | 22,210,800 | 8.920 | 2011-01-05 |
| 489 | 2011-01-06 | 2,488,000 | 8,000 | 0.62 | 401,990,000 | 22,242,720 | 8.940 | 2011-01-04 |
| 490 | 2010-12-29 | 2,480,000 | -62,000 | 0.62 | 401,990,000 | 22,196,000 | 8.950 | 2010-12-23 |
| 491 | 2010-12-28 | 2,542,000 | 344,000 | 0.63 | 401,990,000 | 22,776,320 | 8.960 | 2010-12-22 |
| 492 | 2010-12-23 | 2,198,000 | -6,000 | 0.55 | 401,990,000 | 19,825,960 | 9.020 | 2010-12-21 |
| 493 | 2010-12-03 | 2,204,000 | -4,000 | 0.55 | 401,990,000 | 19,747,840 | 8.960 | 2010-12-01 |
| 494 | 2010-12-02 | 2,208,000 | 6,000 | 0.55 | 401,990,000 | 19,540,800 | 8.850 | 2010-11-30 |
| 495 | 2010-12-01 | 2,202,000 | -4,000 | 0.55 | 401,990,000 | 19,289,520 | 8.760 | 2010-11-29 |
| 496 | 2010-11-24 | 2,206,000 | -100,000 | 0.55 | 401,990,000 | 17,758,300 | 8.050 | 2010-11-22 |
| 497 | 2010-11-23 | 2,306,000 | -2,000 | 0.57 | 401,990,000 | 17,594,780 | 7.630 | 2010-11-19 |
| 498 | 2010-11-22 | 2,308,000 | -2,000 | 0.57 | 401,990,000 | 17,240,760 | 7.470 | 2010-11-18 |
| 499 | 2010-11-19 | 2,310,000 | 2,000 | 0.57 | 401,990,000 | 16,401,000 | 7.100 | 2010-11-17 |
| 500 | 2010-11-15 | 2,308,000 | -2,000 | 0.57 | 401,990,000 | 18,994,840 | 8.230 | 2010-11-11 |
| 501 | 2010-11-12 | 2,310,000 | -16,000 | 0.57 | 401,990,000 | 19,173,000 | 8.300 | 2010-11-10 |
| 502 | 2010-11-11 | 2,326,000 | -34,000 | 0.58 | 401,990,000 | 19,119,720 | 8.220 | 2010-11-09 |
| 503 | 2010-11-05 | 2,360,000 | -20,000 | 0.59 | 401,990,000 | 18,360,800 | 7.780 | 2010-11-03 |
| 504 | 2010-11-01 | 2,380,000 | 4,000 | 0.59 | 401,990,000 | 17,374,000 | 7.300 | 2010-10-28 |
| 505 | 2010-10-27 | 2,376,000 | -4,000 | 0.59 | 401,990,000 | 18,414,000 | 7.750 | 2010-10-25 |
| 506 | 2010-10-26 | 2,380,000 | -42,000 | 0.59 | 401,990,000 | 17,921,400 | 7.530 | 2010-10-22 |
| 507 | 2010-10-22 | 2,422,000 | 20,000 | 0.60 | 401,990,000 | 17,922,800 | 7.400 | 2010-10-20 |
| 508 | 2010-10-20 | 2,402,000 | 4,000 | 0.60 | 401,990,000 | 17,870,880 | 7.440 | 2010-10-18 |
| 509 | 2010-10-19 | 2,398,000 | -34,000 | 0.60 | 401,990,000 | 18,872,260 | 7.870 | 2010-10-15 |
| 510 | 2010-10-15 | 2,432,000 | -30,000 | 0.60 | 401,990,000 | 19,042,560 | 7.830 | 2010-10-13 |
| 511 | 2010-10-14 | 2,462,000 | 68,000 | 0.61 | 401,990,000 | 18,514,240 | 7.520 | 2010-10-12 |
| 512 | 2010-10-13 | 2,394,000 | -18,000 | 0.60 | 401,990,000 | 18,146,520 | 7.580 | 2010-10-11 |
| 513 | 2010-10-12 | 2,412,000 | -36,000 | 0.60 | 401,990,000 | 16,980,480 | 7.040 | 2010-10-08 |
| 514 | 2010-10-11 | 2,448,000 | -116,000 | 0.61 | 401,990,000 | 17,013,600 | 6.950 | 2010-10-07 |
| 515 | 2010-10-08 | 2,564,000 | -24,000 | 0.64 | 401,990,000 | 16,486,520 | 6.430 | 2010-10-06 |
| 516 | 2010-10-06 | 2,588,000 | 1,000,000 | 0.64 | 401,990,000 | 15,890,320 | 6.140 | 2010-10-04 |
| 517 | 2010-09-29 | 1,588,000 | -16,000 | 0.40 | 401,990,000 | 9,797,960 | 6.170 | 2010-09-27 |
| 518 | 2010-09-28 | 1,604,000 | -10,000 | 0.40 | 401,990,000 | 9,591,920 | 5.980 | 2010-09-24 |
| 519 | 2010-09-24 | 1,614,000 | -2,000 | 0.40 | 401,990,000 | 10,135,920 | 6.280 | 2010-09-21 |
| 520 | 2010-09-22 | 1,616,000 | -138,000 | 0.40 | 401,990,000 | 10,310,080 | 6.380 | 2010-09-20 |
| 521 | 2010-09-21 | 1,754,000 | -4,000 | 0.44 | 401,990,000 | 10,857,260 | 6.190 | 2010-09-17 |
| 522 | 2010-09-17 | 1,758,000 | 8,000 | 0.44 | 401,990,000 | 10,794,120 | 6.140 | 2010-09-15 |
| 523 | 2010-09-16 | 1,750,000 | -22,000 | 0.44 | 401,990,000 | 10,972,500 | 6.270 | 2010-09-14 |
| 524 | 2010-09-15 | 1,772,000 | -182,000 | 0.44 | 401,990,000 | 11,145,880 | 6.290 | 2010-09-13 |
| 525 | 2010-09-14 | 1,954,000 | -12,000 | 0.49 | 401,990,000 | 12,017,100 | 6.150 | 2010-09-10 |
| 526 | 2010-09-13 | 1,966,000 | -40,000 | 0.49 | 401,990,000 | 12,031,920 | 6.120 | 2010-09-09 |
| 527 | 2010-09-10 | 2,006,000 | -38,000 | 0.50 | 401,990,000 | 12,377,020 | 6.170 | 2010-09-08 |
| 528 | 2010-09-09 | 2,044,000 | -30,000 | 0.51 | 401,990,000 | 12,386,640 | 6.060 | 2010-09-07 |
| 529 | 2010-09-08 | 2,074,000 | -2,000 | 0.52 | 401,990,000 | 12,153,640 | 5.860 | 2010-09-06 |
| 530 | 2010-09-06 | 2,076,000 | -90,000 | 0.52 | 401,990,000 | 12,310,680 | 5.930 | 2010-09-02 |
| 531 | 2010-09-03 | 2,166,000 | -10,000 | 0.54 | 401,990,000 | 12,302,880 | 5.680 | 2010-09-01 |
| 532 | 2010-08-31 | 2,176,000 | 40,000 | 0.54 | 401,990,000 | 11,424,000 | 5.250 | 2010-08-27 |
| 533 | 2010-08-26 | 2,136,000 | -14,000 | 0.53 | 401,990,000 | 11,812,080 | 5.530 | 2010-08-24 |
| 534 | 2010-08-24 | 2,150,000 | -74,000 | 0.53 | 401,990,000 | 11,997,000 | 5.580 | 2010-08-20 |
| 535 | 2010-08-23 | 2,224,000 | -26,000 | 0.55 | 401,990,000 | 12,476,640 | 5.610 | 2010-08-19 |
| 536 | 2010-08-20 | 2,250,000 | 12,000 | 0.56 | 401,990,000 | 12,622,500 | 5.610 | 2010-08-18 |
| 537 | 2010-08-16 | 2,238,000 | -6,000 | 0.56 | 401,990,000 | 11,928,540 | 5.330 | 2010-08-12 |
| 538 | 2010-08-13 | 2,244,000 | -6,000 | 0.56 | 401,990,000 | 11,960,520 | 5.330 | 2010-08-11 |
| 539 | 2010-08-12 | 2,250,000 | -2,000 | 0.56 | 401,990,000 | 12,172,500 | 5.410 | 2010-08-10 |
| 540 | 2010-08-10 | 2,252,000 | -48,000 | 0.56 | 401,990,000 | 12,070,720 | 5.360 | 2010-08-06 |
| 541 | 2010-07-28 | 2,300,000 | -28,000 | 0.57 | 401,990,000 | 11,891,000 | 5.170 | 2010-07-26 |
| 542 | 2010-07-27 | 2,328,000 | -58,000 | 0.58 | 401,990,000 | 11,686,560 | 5.020 | 2010-07-23 |
| 543 | 2010-07-26 | 2,386,000 | -4,000 | 0.59 | 401,990,000 | 11,405,080 | 4.780 | 2010-07-22 |
| 544 | 2010-07-23 | 2,390,000 | -40,000 | 0.59 | 401,990,000 | 10,970,100 | 4.590 | 2010-07-21 |
| 545 | 2010-07-19 | 2,430,000 | -2,000 | 0.60 | 401,990,000 | 11,080,800 | 4.560 | 2010-07-15 |
| 546 | 2010-07-16 | 2,432,000 | 116,000 | 0.60 | 401,990,000 | 11,406,080 | 4.690 | 2010-07-14 |
| 547 | 2010-07-14 | 2,316,000 | -20,000 | 0.58 | 401,990,000 | 10,885,200 | 4.700 | 2010-07-12 |
| 548 | 2010-06-25 | 2,336,000 | 100,000 | 0.58 | 401,990,000 | 10,512,000 | 4.500 | 2010-06-23 |
| 549 | 2010-06-24 | 2,236,000 | -26,000 | 0.56 | 401,990,000 | 10,173,800 | 4.550 | 2010-06-22 |
| 550 | 2010-06-14 | 2,262,000 | 20,000 | 0.56 | 401,990,000 | 9,998,040 | 4.420 | 2010-06-10 |
| 551 | 2010-06-02 | 2,242,000 | -34,000 | 0.56 | 401,990,000 | 10,245,940 | 4.570 | 2010-05-31 |
| 552 | 2010-06-01 | 2,276,000 | -6,000 | 0.57 | 401,990,000 | 9,718,520 | 4.270 | 2010-05-28 |
| 553 | 2010-05-31 | 2,282,000 | -20,000 | 0.57 | 401,990,000 | 9,333,380 | 4.090 | 2010-05-27 |
| 554 | 2010-05-28 | 2,302,000 | -28,000 | 0.57 | 401,990,000 | 9,023,840 | 3.920 | 2010-05-26 |
| 555 | 2010-05-27 | 2,330,000 | -6,000 | 0.58 | 401,990,000 | 9,250,100 | 3.970 | 2010-05-25 |
| 556 | 2010-05-25 | 2,336,000 | 10,000 | 0.58 | 401,990,000 | 9,227,200 | 3.950 | 2010-05-20 |
| 557 | 2010-05-19 | 2,326,000 | -2,000 | 0.58 | 401,990,000 | 10,908,940 | 4.690 | 2010-05-17 |
| 558 | 2010-05-11 | 2,328,000 | 848,000 | 0.58 | 401,990,000 | 11,570,160 | 4.970 | 2010-05-07 |
| 559 | 2010-04-27 | 1,480,000 | 186,000 | 0.37 | 401,990,000 | 8,421,200 | 5.690 | 2010-04-23 |
| 560 | 2010-04-15 | 1,294,000 | 100,000 | 0.32 | 401,990,000 | 7,608,720 | 5.880 | 2010-04-13 |
| 561 | 2010-04-14 | 1,194,000 | -6,000 | 0.30 | 401,990,000 | 7,247,580 | 6.070 | 2010-04-12 |
| 562 | 2010-03-15 | 1,200,000 | -24,000 | 0.30 | 401,990,000 | 7,332,000 | 6.110 | 2010-03-11 |
| 563 | 2010-03-09 | 1,224,000 | 4,000 | 0.30 | 401,990,000 | 7,515,360 | 6.140 | 2010-03-05 |
| 564 | 2010-03-04 | 1,220,000 | -6,000 | 0.30 | 401,990,000 | 7,771,400 | 6.370 | 2010-03-02 |
| 565 | 2010-03-03 | 1,226,000 | -6,000 | 0.30 | 401,990,000 | 7,637,980 | 6.230 | 2010-03-01 |
| 566 | 2010-02-24 | 1,232,000 | -4,000 | 0.31 | 401,990,000 | 7,502,880 | 6.090 | 2010-02-22 |
| 567 | 2010-01-19 | 1,236,000 | -16,000 | 0.31 | 401,990,000 | 8,219,400 | 6.650 | 2010-01-15 |
| 568 | 2010-01-18 | 1,252,000 | -38,000 | 0.31 | 401,990,000 | 7,712,320 | 6.160 | 2010-01-14 |
| 569 | 2010-01-15 | 1,290,000 | -24,000 | 0.32 | 401,990,000 | 7,869,000 | 6.100 | 2010-01-13 |
| 570 | 2010-01-06 | 1,314,000 | -116,000 | 0.33 | 401,990,000 | 7,634,340 | 5.810 | 2010-01-04 |
| 571 | 2010-01-04 | 1,430,000 | -10,000 | 0.36 | 401,990,000 | 6,906,900 | 4.830 | 2009-12-29 |
| 572 | 2009-12-30 | 1,440,000 | -14,000 | 0.36 | 401,990,000 | 7,113,600 | 4.940 | 2009-12-28 |
| 573 | 2009-12-29 | 1,454,000 | -12,000 | 0.36 | 401,990,000 | 6,862,880 | 4.720 | 2009-12-23 |
| 574 | 2009-12-28 | 1,466,000 | -6,000 | 0.36 | 401,990,000 | 6,509,040 | 4.440 | 2009-12-22 |
| 575 | 2009-12-23 | 1,472,000 | -14,000 | 0.37 | 401,990,000 | 6,314,880 | 4.290 | 2009-12-21 |
| 576 | 2009-12-04 | 1,486,000 | -6,000 | 0.37 | 401,990,000 | 6,568,120 | 4.420 | 2009-12-02 |
| 577 | 2009-12-03 | 1,492,000 | -70,000 | 0.37 | 401,990,000 | 6,505,120 | 4.360 | 2009-12-01 |
| 578 | 2009-12-01 | 1,562,000 | -24,000 | 0.39 | 401,990,000 | 5,857,500 | 3.750 | 2009-11-27 |
| 579 | 2009-11-27 | 1,586,000 | -24,000 | 0.39 | 401,990,000 | 6,201,260 | 3.910 | 2009-11-25 |
| 580 | 2009-11-24 | 1,610,000 | -2,000 | 0.40 | 401,990,000 | 5,796,000 | 3.600 | 2009-11-20 |
| 581 | 2009-11-23 | 1,612,000 | -10,000 | 0.40 | 401,990,000 | 5,996,640 | 3.720 | 2009-11-19 |
| 582 | 2009-11-20 | 1,622,000 | 4,000 | 0.40 | 401,990,000 | 5,952,740 | 3.670 | 2009-11-18 |
| 583 | 2009-11-19 | 1,618,000 | -6,000 | 0.40 | 401,990,000 | 6,164,580 | 3.810 | 2009-11-17 |
| 584 | 2009-11-18 | 1,624,000 | -6,000 | 0.40 | 401,990,000 | 6,090,000 | 3.750 | 2009-11-16 |
| 585 | 2009-11-17 | 1,630,000 | -14,000 | 0.41 | 401,990,000 | 6,031,000 | 3.700 | 2009-11-13 |
| 586 | 2009-10-27 | 1,644,000 | -20,000 | 0.41 | 401,990,000 | 5,754,000 | 3.500 | 2009-10-22 |
| 587 | 2009-10-23 | 1,664,000 | -42,000 | 0.41 | 401,990,000 | 5,790,720 | 3.480 | 2009-10-21 |
| 588 | 2009-10-06 | 1,706,000 | -60,000 | 0.42 | 401,990,000 | 4,947,400 | 2.900 | 2009-10-02 |
| 589 | 2009-08-27 | 1,766,000 | 60,000 | 0.44 | 401,990,000 | 5,792,480 | 3.280 | 2009-08-25 |
| 590 | 2009-08-19 | 1,706,000 | 16,000 | 0.42 | 401,990,000 | 4,401,480 | 2.580 | 2009-08-17 |
| 591 | 2009-08-18 | 1,690,000 | 14,000 | 0.42 | 401,990,000 | 4,765,800 | 2.820 | 2009-08-14 |
| 592 | 2009-08-12 | 1,676,000 | 6,000 | 0.42 | 401,990,000 | 4,592,240 | 2.740 | 2009-08-10 |
| 593 | 2009-08-03 | 1,670,000 | 16,000 | 0.42 | 401,990,000 | 4,776,200 | 2.860 | 2009-07-30 |
| 594 | 2009-07-24 | 1,654,000 | -60,000 | 0.41 | 401,990,000 | 4,002,680 | 2.420 | 2009-07-22 |
| 595 | 2009-07-22 | 1,714,000 | 30,000 | 0.43 | 401,990,000 | 3,993,620 | 2.330 | 2009-07-20 |
| 596 | 2009-07-20 | 1,684,000 | 30,000 | 0.42 | 401,990,000 | 3,738,480 | 2.220 | 2009-07-16 |
| 597 | 2009-07-09 | 1,654,000 | 16,000 | 0.41 | 401,990,000 | 3,771,120 | 2.280 | 2009-07-07 |
| 598 | 2009-06-18 | 1,638,000 | -4,000 | 0.41 | 401,990,000 | 3,832,920 | 2.340 | 2009-06-16 |
| 599 | 2009-06-08 | 1,642,000 | -8,000 | 0.41 | 401,990,000 | 4,236,360 | 2.580 | 2009-06-04 |
| 600 | 2009-06-03 | 1,650,000 | -6,000 | 0.41 | 401,990,000 | 4,372,500 | 2.650 | 2009-06-01 |
| 601 | 2009-06-01 | 1,656,000 | -10,000 | 0.41 | 401,990,000 | 4,156,560 | 2.510 | 2009-05-27 |
| 602 | 2009-05-26 | 1,666,000 | -10,000 | 0.41 | 401,990,000 | 4,031,720 | 2.420 | 2009-05-22 |
| 603 | 2009-05-25 | 1,676,000 | 4,000 | 0.42 | 401,990,000 | 4,122,960 | 2.460 | 2009-05-21 |
| 604 | 2009-05-21 | 1,672,000 | -26,000 | 0.42 | 401,990,000 | 4,230,160 | 2.530 | 2009-05-19 |
| 605 | 2009-05-20 | 1,698,000 | -20,000 | 0.42 | 401,990,000 | 4,295,940 | 2.530 | 2009-05-18 |
| 606 | 2009-05-14 | 1,718,000 | -16,000 | 0.43 | 401,990,000 | 3,934,220 | 2.290 | 2009-05-12 |
| 607 | 2009-05-13 | 1,734,000 | -14,000 | 0.43 | 401,990,000 | 4,057,560 | 2.340 | 2009-05-11 |
| 608 | 2009-05-12 | 1,748,000 | -18,000 | 0.43 | 401,990,000 | 4,107,800 | 2.350 | 2009-05-08 |
| 609 | 2009-05-11 | 1,766,000 | -70,000 | 0.44 | 401,990,000 | 3,743,920 | 2.120 | 2009-05-07 |
| 610 | 2009-05-08 | 1,836,000 | -14,000 | 0.46 | 401,990,000 | 3,947,400 | 2.150 | 2009-05-06 |
| 611 | 2009-05-07 | 1,850,000 | -20,000 | 0.46 | 401,990,000 | 3,922,000 | 2.120 | 2009-05-05 |
| 612 | 2009-05-06 | 1,870,000 | -228,000 | 0.47 | 401,990,000 | 4,057,900 | 2.170 | 2009-05-04 |
| 613 | 2009-05-05 | 2,098,000 | -92,000 | 0.52 | 401,990,000 | 4,363,840 | 2.080 | 2009-04-30 |
| 614 | 2009-05-04 | 2,190,000 | -20,000 | 0.54 | 401,990,000 | 4,467,600 | 2.040 | 2009-04-29 |
| 615 | 2009-04-22 | 2,210,000 | -36,000 | 0.55 | 401,990,000 | 4,663,100 | 2.110 | 2009-04-20 |
| 616 | 2009-04-21 | 2,246,000 | -130,000 | 0.56 | 401,990,000 | 4,581,840 | 2.040 | 2009-04-17 |
| 617 | 2009-04-20 | 2,376,000 | -44,000 | 0.59 | 401,990,000 | 5,132,160 | 2.160 | 2009-04-16 |
| 618 | 2009-04-14 | 2,420,000 | -16,000 | 0.60 | 401,990,000 | 4,259,200 | 1.760 | 2009-04-08 |
| 619 | 2009-04-07 | 2,436,000 | -12,000 | 0.61 | 401,990,000 | 4,311,720 | 1.770 | 2009-04-03 |
| 620 | 2009-04-06 | 2,448,000 | -210,000 | 0.61 | 401,990,000 | 4,332,960 | 1.770 | 2009-04-02 |
| 621 | 2009-02-16 | 2,658,000 | 10,000 | 0.66 | 401,990,000 | 4,651,500 | 1.750 | 2009-02-12 |
| 622 | 2009-02-11 | 2,648,000 | 80,000 | 0.66 | 401,990,000 | 4,898,800 | 1.850 | 2009-02-09 |
| 623 | 2009-02-10 | 2,568,000 | -2,000 | 0.64 | 401,990,000 | 4,776,480 | 1.860 | 2009-02-06 |
| 624 | 2009-01-09 | 2,570,000 | 14,000 | 0.64 | 401,990,000 | 4,883,000 | 1.900 | 2009-01-07 |
| 625 | 2009-01-08 | 2,556,000 | 20,000 | 0.64 | 401,990,000 | 4,881,960 | 1.910 | 2009-01-06 |
| 626 | 2008-12-17 | 2,536,000 | 50,000 | 0.63 | 401,990,000 | 4,818,400 | 1.900 | 2008-12-15 |
| 627 | 2008-12-16 | 2,486,000 | 200,000 | 0.62 | 401,990,000 | 4,648,820 | 1.870 | 2008-12-12 |
| 628 | 2008-12-10 | 2,286,000 | -38,000 | 0.57 | 401,990,000 | 3,749,040 | 1.640 | 2008-12-08 |
| 629 | 2008-11-19 | 2,324,000 | -24,000 | 0.58 | 401,990,000 | 3,253,600 | 1.400 | 2008-11-17 |
| 630 | 2008-11-14 | 2,348,000 | -92,000 | 0.58 | 401,990,000 | 3,475,040 | 1.480 | 2008-11-12 |
| 631 | 2008-11-12 | 2,440,000 | 50,000 | 0.61 | 401,990,000 | 3,318,400 | 1.360 | 2008-11-10 |
| 632 | 2008-10-31 | 2,390,000 | -70,000 | 0.59 | 401,990,000 | 1,816,400 | 0.760 | 2008-10-29 |
| 633 | 2008-10-29 | 2,460,000 | -90,000 | 0.61 | 401,990,000 | 1,722,000 | 0.700 | 2008-10-27 |
| 634 | 2008-10-27 | 2,550,000 | -26,000 | 0.63 | 401,990,000 | 2,448,000 | 0.960 | 2008-10-23 |
| 635 | 2008-10-24 | 2,576,000 | -78,000 | 0.64 | 401,990,000 | 2,627,520 | 1.020 | 2008-10-22 |
| 636 | 2008-10-14 | 2,654,000 | -30,000 | 0.66 | 401,990,000 | 3,290,960 | 1.240 | 2008-10-10 |
| 637 | 2008-10-13 | 2,684,000 | -50,000 | 0.67 | 401,990,000 | 3,355,000 | 1.250 | 2008-10-09 |
| 638 | 2008-09-23 | 2,734,000 | -28,000 | 0.68 | 401,990,000 | 3,198,780 | 1.170 | 2008-09-19 |
| 639 | 2008-09-18 | 2,762,000 | -32,000 | 0.69 | 401,990,000 | 2,900,100 | 1.050 | 2008-09-16 |
| 640 | 2008-09-10 | 2,794,000 | -76,000 | 0.70 | 401,990,000 | 3,771,900 | 1.350 | 2008-09-08 |
| 641 | 2008-09-09 | 2,870,000 | -150,000 | 0.71 | 401,990,000 | 3,817,100 | 1.330 | 2008-09-05 |
| 642 | 2008-09-08 | 3,020,000 | -44,000 | 0.75 | 401,990,000 | 4,107,200 | 1.360 | 2008-09-04 |
| 643 | 2008-09-01 | 3,064,000 | -6,000 | 0.76 | 401,990,000 | 4,504,080 | 1.470 | 2008-08-28 |
| 644 | 2008-08-29 | 3,070,000 | -94,000 | 0.76 | 401,990,000 | 4,482,200 | 1.460 | 2008-08-27 |
| 645 | 2008-08-28 | 3,164,000 | -10,000 | 0.79 | 401,990,000 | 4,303,040 | 1.360 | 2008-08-26 |
| 646 | 2008-08-27 | 3,174,000 | -556,000 | 0.79 | 401,990,000 | 4,253,160 | 1.340 | 2008-08-25 |
| 647 | 2008-08-26 | 3,730,000 | -200,000 | 0.93 | 401,990,000 | 5,371,200 | 1.440 | 2008-08-21 |
| 648 | 2008-08-25 | 3,930,000 | -50,000 | 0.98 | 401,990,000 | 5,895,000 | 1.500 | 2008-08-20 |
| 649 | 2008-08-21 | 3,980,000 | -54,000 | 0.99 | 401,990,000 | 5,572,000 | 1.400 | 2008-08-19 |
| 650 | 2008-08-20 | 4,034,000 | -244,000 | 1.00 | 401,990,000 | 5,889,640 | 1.460 | 2008-08-18 |
| 651 | 2008-08-18 | 4,278,000 | -10,000 | 1.06 | 401,990,000 | 6,459,780 | 1.510 | 2008-08-14 |
| 652 | 2008-08-14 | 4,288,000 | -110,000 | 1.07 | 401,990,000 | 6,260,480 | 1.460 | 2008-08-12 |
| 653 | 2008-08-12 | 4,398,000 | -10,000 | 1.09 | 401,990,000 | 7,388,640 | 1.680 | 2008-08-08 |
| 654 | 2008-08-11 | 4,408,000 | -10,000 | 1.10 | 401,990,000 | 7,449,520 | 1.690 | 2008-08-07 |
| 655 | 2008-08-08 | 4,418,000 | 1,276,000 | 1.10 | 401,990,000 | 7,952,400 | 1.800 | 2008-08-05 |
| 656 | 2008-08-01 | 3,142,000 | -100,000 | 0.78 | 401,990,000 | 5,624,180 | 1.790 | 2008-07-30 |
| 657 | 2008-06-27 | 3,242,000 | -828,000 | 0.81 | 401,990,000 | 5,900,440 | 1.820 | 2008-06-25 |
| 658 | 2008-06-26 | 4,070,000 | -1,228,000 | 1.01 | 401,990,000 | 7,326,000 | 1.800 | 2008-06-24 |
| 659 | 2008-06-24 | 5,298,000 | -272,000 | 1.32 | 401,990,000 | 11,602,620 | 2.190 | 2008-06-20 |
| 660 | 2008-06-19 | 5,570,000 | -270,000 | 1.39 | 401,990,000 | 13,145,200 | 2.360 | 2008-06-17 |
| 661 | 2008-06-05 | 5,840,000 | -8,000 | 1.45 | 401,990,000 | 20,323,200 | 3.480 | 2008-06-03 |
| 662 | 2008-05-29 | 5,848,000 | -10,000 | 1.45 | 401,990,000 | 20,292,560 | 3.470 | 2008-05-27 |
| 663 | 2008-05-28 | 5,858,000 | -296,000 | 1.46 | 401,990,000 | 19,917,200 | 3.400 | 2008-05-26 |
| 664 | 2008-05-27 | 6,154,000 | -100,000 | 1.53 | 401,990,000 | 21,785,160 | 3.540 | 2008-05-23 |
| 665 | 2008-05-23 | 6,254,000 | -240,000 | 1.56 | 401,990,000 | 22,389,320 | 3.580 | 2008-05-21 |
| 666 | 2008-05-21 | 6,494,000 | -6,000 | 1.62 | 401,990,000 | 24,677,200 | 3.800 | 2008-05-19 |
| 667 | 2008-05-15 | 6,500,000 | -28,000 | 1.62 | 401,990,000 | 24,960,000 | 3.840 | 2008-05-13 |
| 668 | 2008-05-14 | 6,528,000 | -16,000 | 1.62 | 401,990,000 | 25,263,360 | 3.870 | 2008-05-09 |
| 669 | 2008-05-13 | 6,544,000 | 234,000 | 1.63 | 401,990,000 | 25,848,800 | 3.950 | 2008-05-08 |
| 670 | 2008-05-09 | 6,310,000 | 4,000 | 1.57 | 401,990,000 | 24,735,200 | 3.920 | 2008-05-07 |
| 671 | 2008-04-30 | 6,306,000 | 98,000 | 1.57 | 401,990,000 | 24,656,460 | 3.910 | 2008-04-28 |
| 672 | 2008-04-03 | 6,208,000 | -8,000 | 1.54 | 401,990,000 | 25,701,120 | 4.140 | 2008-04-01 |
| 673 | 2008-03-31 | 6,216,000 | -32,000 | 1.55 | 401,990,000 | 25,672,080 | 4.130 | 2008-03-27 |
| 674 | 2008-03-28 | 6,248,000 | 312,000 | 1.55 | 401,990,000 | 23,554,960 | 3.770 | 2008-03-26 |
| 675 | 2008-03-07 | 5,936,000 | 2,000 | 1.48 | 401,990,000 | 30,392,320 | 5.120 | 2008-03-05 |
| 676 | 2007-11-29 | 5,934,000 | -30,000 | 1.48 | 401,990,000 | 29,313,960 | 4.940 | 2007-11-27 |
| 677 | 2007-11-23 | 5,964,000 | -14,000 | 1.48 | 401,990,000 | 29,581,440 | 4.960 | 2007-11-21 |
| 678 | 2007-11-19 | 5,978,000 | -22,000 | 1.49 | 401,990,000 | 30,487,800 | 5.100 | 2007-11-15 |
| 679 | 2007-09-28 | 6,000,000 | 2,000 | 1.79 | 335,000,000 | 25,320,000 | 4.220 | 2007-09-25 |
| 680 | 2007-09-17 | 5,998,000 | -26,000 | 1.79 | 335,000,000 | 24,411,860 | 4.070 | 2007-09-13 |
| 681 | 2007-09-14 | 6,024,000 | -54,000 | 1.80 | 335,000,000 | 23,975,520 | 3.980 | 2007-09-12 |
| 682 | 2007-09-05 | 6,078,000 | 2,000 | 1.81 | 335,000,000 | 23,400,300 | 3.850 | 2007-09-03 |
| 683 | 2007-09-03 | 6,076,000 | -6,000 | 1.81 | 335,000,000 | 23,088,800 | 3.800 | 2007-08-30 |
| 684 | 2007-08-30 | 6,082,000 | -86,000 | 1.82 | 335,000,000 | 24,145,540 | 3.970 | 2007-08-28 |
| 685 | 2007-08-29 | 6,168,000 | -336,000 | 1.84 | 335,000,000 | 24,672,000 | 4.000 | 2007-08-27 |
| 686 | 2007-08-27 | 6,504,000 | 6,000 | 1.94 | 335,000,000 | 23,024,160 | 3.540 | 2007-08-23 |
| 687 | 2007-08-24 | 6,498,000 | -14,000 | 1.94 | 335,000,000 | 21,898,260 | 3.370 | 2007-08-22 |
| 688 | 2007-08-22 | 6,512,000 | 14,000 | 1.94 | 335,000,000 | 18,689,440 | 2.870 | 2007-08-20 |
Webb-site Database - Powered By Linux Group