FIRST TRACTOR COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00038  1997-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 8.850 2026-02-06
2 2026-02-09 9.160 2026-02-05
3 2026-02-06 9.180 2026-02-04
4 2025-12-16 1,199,009 -10,000 0.31 17 391,940,000 10,791,081 9.000 2025-12-12
5 2025-10-08 1,209,009 -30,000 0.31 17 391,940,000 8,680,685 7.180 2025-10-03
6 2025-06-20 1,239,009 -510,000 0.32 18 391,940,000 9,292,568 7.500 2025-06-18
7 2025-06-16 1,749,009 -12,000 0.45 19 391,940,000 12,033,182 6.880 2025-06-12
8 2025-06-12 1,761,009 12,000 0.45 20 391,940,000 12,379,893 7.030 2025-06-10
9 2025-06-02 1,749,009 70,000 0.45 19 391,940,000 11,683,380 6.680 2025-05-29
10 2025-05-14 1,679,009 -10,000 0.43 18 391,940,000 11,131,830 6.630 2025-05-12
11 2025-05-06 1,689,009 -70,000 0.43 19 391,940,000 10,252,285 6.070 2025-04-30
12 2025-04-29 1,759,009 10,000 0.45 20 391,940,000 10,167,072 5.780 2025-04-25
13 2025-04-01 1,749,009 -20,000 0.45 19 391,940,000 11,123,697 6.360 2025-03-28
14 2025-03-19 1,769,009 70,000 0.45 20 391,940,000 12,347,683 6.980 2025-03-17
15 2025-02-27 1,699,009 286,000 0.43 19 391,940,000 11,162,489 6.570 2025-02-25
16 2024-11-15 1,413,009 -34,000 0.36 18 391,940,000 9,537,811 6.750 2024-11-13
17 2024-10-10 1,447,009 -10,000 0.37 19 391,940,000 12,314,047 8.510 2024-10-08
18 2024-10-07 1,457,009 -10,000 0.37 20 391,940,000 11,962,044 8.210 2024-10-03
19 2024-10-03 1,467,009 10,000 0.37 21 391,940,000 12,322,876 8.400 2024-09-30
20 2024-10-02 1,457,009 -10,000 0.37 21 391,940,000 11,874,623 8.150 2024-09-27
21 2024-06-28 1,467,009 40,000 0.37 22 391,940,000 11,075,918 7.550 2024-06-26
22 2024-05-28 1,427,009 -2,000 0.36 20 391,940,000 11,815,635 8.280 2024-05-24
23 2024-05-14 1,429,009 -42,000 0.36 21 391,940,000 13,132,593 9.190 2024-05-10
24 2024-05-09 1,471,009 -6,000 0.38 23 391,940,000 12,768,358 8.680 2024-05-07
25 2024-05-08 1,477,009 -10,000 0.38 24 391,940,000 12,288,715 8.320 2024-05-06
26 2024-05-07 1,487,009 -60,000 0.38 25 391,940,000 12,386,785 8.330 2024-05-03
27 2024-05-03 1,547,009 -10,000 0.39 26 391,940,000 12,577,183 8.130 2024-04-30
28 2024-04-29 1,557,009 -4,000 0.40 27 391,940,000 11,288,315 7.250 2024-04-25
29 2024-04-26 1,561,009 -60,000 0.40 27 391,940,000 11,286,095 7.230 2024-04-24
30 2024-04-17 1,621,009 -50,000 0.41 27 391,940,000 12,287,248 7.580 2024-04-15
31 2024-03-07 1,671,009 -100,000 0.43 28 391,940,000 11,429,702 6.840 2024-03-05
32 2024-03-06 1,771,009 -60,000 0.45 30 391,940,000 11,918,891 6.730 2024-03-04
33 2024-03-05 1,831,009 -50,000 0.47 30 391,940,000 11,333,946 6.190 2024-03-01
34 2024-03-04 1,881,009 -20,000 0.48 30 391,940,000 11,511,775 6.120 2024-02-29
35 2024-02-21 1,901,009 -4,000 0.49 30 391,940,000 11,482,094 6.040 2024-02-19
36 2024-02-20 1,905,009 -10,000 0.49 31 391,940,000 11,068,102 5.810 2024-02-16
37 2024-02-08 1,915,009 -50,000 0.49 31 391,940,000 10,666,600 5.570 2024-02-06
38 2024-02-07 1,965,009 -4,000 0.50 31 391,940,000 9,903,645 5.040 2024-02-05
39 2024-02-01 1,969,009 -4,000 0.50 31 391,940,000 10,160,086 5.160 2024-01-30
40 2024-01-29 1,973,009 -10,000 0.50 32 391,940,000 10,220,187 5.180 2024-01-25
41 2024-01-16 1,983,009 -16,000 0.51 32 391,940,000 10,470,288 5.280 2024-01-12
42 2024-01-11 1,999,009 -40,000 0.51 33 391,940,000 10,334,877 5.170 2024-01-09
43 2023-12-28 2,039,009 -8,000 0.52 35 391,940,000 9,909,584 4.860 2023-12-22
44 2023-12-01 2,047,009 -60,000 0.52 36 391,940,000 9,498,122 4.640 2023-11-29
45 2023-11-30 2,107,009 -16,000 0.54 36 391,940,000 9,565,821 4.540 2023-11-28
46 2023-11-29 2,123,009 -4,000 0.54 36 391,940,000 9,680,921 4.560 2023-11-27
47 2023-11-28 2,127,009 -10,000 0.54 37 391,940,000 9,167,409 4.310 2023-11-24
48 2023-11-24 2,137,009 -4,000 0.55 37 391,940,000 8,847,217 4.140 2023-11-22
49 2023-11-21 2,141,009 -20,000 0.55 38 391,940,000 8,692,497 4.060 2023-11-17
50 2023-10-12 2,161,009 30,000 0.55 39 391,940,000 8,687,256 4.020 2023-10-10
51 2023-10-11 2,131,009 -10,000 0.54 38 391,940,000 8,502,726 3.990 2023-10-09
52 2023-09-21 2,141,009 20,000 0.55 39 391,940,000 8,392,755 3.920 2023-09-19
53 2023-08-24 2,121,009 -20,000 0.54 38 391,940,000 7,444,742 3.510 2023-08-22
54 2023-08-04 2,141,009 30,000 0.55 39 391,940,000 8,114,424 3.790 2023-08-02
55 2023-07-19 2,111,009 -40,000 0.54 39 391,940,000 8,127,385 3.850 2023-07-14
56 2023-05-19 2,151,009 10,000 0.55 39 391,940,000 8,733,097 4.060 2023-05-17
57 2023-05-03 2,141,009 10,000 0.55 38 391,940,000 8,928,008 4.170 2023-04-28
58 2023-04-27 2,131,009 10,000 0.54 38 391,940,000 8,353,555 3.920 2023-04-25
59 2023-04-04 2,121,009 10,000 0.54 37 391,940,000 8,462,826 3.990 2023-03-31
60 2023-01-27 2,111,009 -10,000 0.54 36 391,940,000 8,760,687 4.150 2023-01-20
61 2023-01-16 2,121,009 -10,000 0.54 36 391,940,000 8,208,305 3.870 2023-01-12
62 2023-01-10 2,131,009 30,000 0.54 37 391,940,000 7,969,974 3.740 2023-01-06
63 2023-01-05 2,101,009 -10,000 0.54 36 391,940,000 7,983,834 3.800 2023-01-03
64 2022-12-13 2,111,009 10,000 0.54 37 391,940,000 7,768,513 3.680 2022-12-09
65 2022-11-21 2,101,009 -20,000 0.54 36 391,940,000 7,374,542 3.510 2022-11-17
66 2022-10-18 2,121,009 72,000 0.54 37 391,940,000 6,214,556 2.930 2022-10-14
67 2022-10-07 2,049,009 10,000 0.52 36 391,940,000 5,757,715 2.810 2022-10-05
68 2022-09-30 2,039,009 30,000 0.52 35 391,940,000 6,239,368 3.060 2022-09-28
69 2022-09-15 2,009,009 -2,000 0.51 34 391,940,000 6,428,829 3.200 2022-09-13
70 2022-06-30 2,011,009 60,000 0.51 35 391,940,000 7,661,944 3.810 2022-06-28
71 2022-06-09 1,951,009 60,000 0.50 35 391,940,000 7,316,284 3.750 2022-06-07
72 2022-05-04 1,891,009 60,000 0.48 35 391,940,000 7,337,115 3.880 2022-04-29
73 2022-04-26 1,831,009 30,000 0.47 35 391,940,000 7,195,865 3.930 2022-04-22
74 2022-03-24 1,801,009 -2,000 0.46 34 391,940,000 6,771,794 3.760 2022-03-22
75 2022-03-18 1,803,009 10,000 0.46 35 391,940,000 5,877,809 3.260 2022-03-16
76 2022-02-24 1,793,009 20,000 0.46 34 391,940,000 7,046,525 3.930 2022-02-22
77 2022-02-15 1,773,009 34,000 0.45 34 391,940,000 7,127,496 4.020 2022-02-11
78 2022-01-06 1,739,009 -4,000 0.44 33 391,940,000 6,921,256 3.980 2022-01-04
79 2021-12-21 1,743,009 -4,000 0.44 33 391,940,000 7,128,907 4.090 2021-12-17
80 2021-12-06 1,747,009 -2,000 0.45 33 391,940,000 6,586,224 3.770 2021-12-02
81 2021-11-30 1,749,009 -24,000 0.45 33 391,940,000 6,313,922 3.610 2021-11-26
82 2021-11-29 1,773,009 -20,000 0.45 33 391,940,000 6,506,943 3.670 2021-11-25
83 2021-10-27 1,793,009 20,000 0.46 33 391,940,000 7,369,267 4.110 2021-10-25
84 2021-09-20 1,773,009 4,000 0.45 32 391,940,000 7,092,036 4.000 2021-09-16
85 2021-09-10 1,769,009 2,000 0.45 32 391,940,000 7,978,231 4.510 2021-09-08
86 2021-09-09 1,767,009 -100,000 0.45 32 391,940,000 7,615,809 4.310 2021-09-07
87 2021-09-07 1,867,009 100,000 0.48 33 391,940,000 7,766,757 4.160 2021-09-03
88 2021-08-19 1,767,009 -2,000 0.45 32 391,940,000 7,562,799 4.280 2021-08-17
89 2021-08-02 1,769,009 4,000 0.45 32 391,940,000 7,394,458 4.180 2021-07-29
90 2021-07-23 1,765,009 6,000 0.45 31 391,940,000 7,554,239 4.280 2021-07-21
91 2021-07-21 1,759,009 4,000 0.45 30 391,940,000 8,267,342 4.700 2021-07-19
92 2021-07-14 1,755,009 12,000 0.45 29 391,940,000 7,616,739 4.340 2021-07-12
93 2021-06-28 1,743,009 12,000 0.44 29 391,940,000 8,505,884 4.880 2021-06-24
94 2021-06-21 1,731,009 -48,000 0.44 29 391,940,000 8,828,146 5.100 2021-06-17
95 2021-06-18 1,779,009 -2,000 0.45 30 391,940,000 9,090,736 5.110 2021-06-16
96 2021-06-17 1,781,009 -20,000 0.45 30 391,940,000 8,441,983 4.740 2021-06-15
97 2021-06-16 1,801,009 -6,000 0.46 30 391,940,000 8,140,561 4.520 2021-06-11
98 2021-06-15 1,807,009 130,000 0.46 31 391,940,000 8,348,382 4.620 2021-06-10
99 2021-06-09 1,677,009 -12,000 0.43 30 391,940,000 7,647,161 4.560 2021-06-07
100 2021-06-08 1,689,009 -10,000 0.43 31 391,940,000 6,941,827 4.110 2021-06-04
101 2021-06-04 1,699,009 12,000 0.43 32 391,940,000 6,999,917 4.120 2021-06-02
102 2021-05-31 1,687,009 -12,000 0.43 31 391,940,000 7,321,619 4.340 2021-05-27
103 2021-05-27 1,699,009 2,000 0.43 32 391,940,000 6,796,036 4.000 2021-05-25
104 2021-05-26 1,697,009 10,000 0.43 31 391,940,000 6,703,186 3.950 2021-05-24
105 2021-05-21 1,687,009 10,000 0.43 30 391,940,000 7,237,269 4.290 2021-05-18
106 2021-05-18 1,677,009 -60,000 0.43 29 391,940,000 6,892,507 4.110 2021-05-14
107 2021-05-13 1,737,009 20,000 0.44 30 391,940,000 7,920,761 4.560 2021-05-11
108 2021-05-12 1,717,009 -4,000 0.44 30 391,940,000 7,434,649 4.330 2021-05-10
109 2021-05-07 1,721,009 -12,000 0.44 31 391,940,000 6,729,145 3.910 2021-05-05
110 2021-04-30 1,733,009 -6,000 0.44 32 391,940,000 7,036,017 4.060 2021-04-28
111 2021-04-13 1,739,009 4,000 0.44 32 391,940,000 6,034,361 3.470 2021-04-09
112 2021-04-01 1,735,009 6,000 0.44 31 391,940,000 5,951,081 3.430 2021-03-30
113 2021-03-26 1,729,009 4,000 0.44 31 391,940,000 5,792,180 3.350 2021-03-24
114 2021-03-23 1,725,009 20,000 0.44 30 391,940,000 6,313,533 3.660 2021-03-19
115 2021-03-17 1,705,009 4,000 0.44 30 391,940,000 6,172,133 3.620 2021-03-15
116 2021-03-15 1,701,009 8,000 0.43 29 391,940,000 6,429,814 3.780 2021-03-11
117 2021-03-10 1,693,009 12,000 0.43 28 391,940,000 6,585,805 3.890 2021-03-08
118 2021-03-04 1,681,009 -10,000 0.43 27 391,940,000 7,682,211 4.570 2021-03-02
119 2021-03-03 1,691,009 -24,000 0.43 27 391,940,000 8,083,023 4.780 2021-03-01
120 2021-03-02 1,715,009 -2,000 0.44 29 391,940,000 6,774,286 3.950 2021-02-26
121 2021-03-01 1,717,009 -40,000 0.44 29 391,940,000 6,232,743 3.630 2021-02-25
122 2021-02-26 1,757,009 20,000 0.45 30 391,940,000 6,254,952 3.560 2021-02-24
123 2021-02-25 1,737,009 8,000 0.44 29 391,940,000 6,374,823 3.670 2021-02-23
124 2021-02-24 1,729,009 -18,000 0.44 30 391,940,000 6,881,456 3.980 2021-02-22
125 2021-02-23 1,747,009 -10,000 0.45 30 391,940,000 6,516,344 3.730 2021-02-19
126 2021-02-09 1,757,009 -10,000 0.45 31 391,940,000 5,745,419 3.270 2021-02-05
127 2021-02-04 1,767,009 8,000 0.45 32 391,940,000 6,043,171 3.420 2021-02-02
128 2021-01-26 1,759,009 14,000 0.45 31 391,940,000 6,701,824 3.810 2021-01-22
129 2021-01-25 1,745,009 4,000 0.45 30 391,940,000 6,875,335 3.940 2021-01-21
130 2021-01-22 1,741,009 -50,000 0.44 30 391,940,000 6,981,446 4.010 2021-01-20
131 2021-01-20 1,791,009 -60,000 0.46 30 391,940,000 6,662,553 3.720 2021-01-18
132 2021-01-19 1,851,009 12,000 0.47 31 391,940,000 6,645,122 3.590 2021-01-15
133 2021-01-15 1,839,009 14,000 0.47 31 391,940,000 6,877,894 3.740 2021-01-13
134 2021-01-14 1,825,009 -14,000 0.47 31 391,940,000 6,935,034 3.800 2021-01-12
135 2021-01-13 1,839,009 14,000 0.47 31 391,940,000 6,693,993 3.640 2021-01-11
136 2021-01-12 1,825,009 4,000 0.47 31 391,940,000 6,971,534 3.820 2021-01-08
137 2021-01-05 1,821,009 10,000 0.46 30 391,940,000 6,974,464 3.830 2020-12-31
138 2021-01-04 1,811,009 -12,000 0.46 30 391,940,000 6,936,164 3.830 2020-12-29
139 2020-12-30 1,823,009 -72,000 0.47 31 391,940,000 6,398,762 3.510 2020-12-28
140 2020-12-29 1,895,009 -32,000 0.48 33 391,940,000 6,101,929 3.220 2020-12-24
141 2020-12-28 1,927,009 -10,000 0.49 34 391,940,000 5,915,918 3.070 2020-12-22
142 2020-12-21 1,937,009 -10,000 0.49 35 391,940,000 5,501,106 2.840 2020-12-17
143 2020-12-04 1,947,009 8,000 0.50 35 391,940,000 5,724,206 2.940 2020-12-02
144 2020-12-03 1,939,009 10,000 0.49 34 391,940,000 5,700,686 2.940 2020-12-01
145 2020-11-18 1,929,009 20,000 0.49 34 391,940,000 5,420,515 2.810 2020-11-16
146 2020-10-30 1,909,009 -16,000 0.49 33 391,940,000 5,937,018 3.110 2020-10-28
147 2020-10-28 1,925,009 -30,000 0.49 34 391,940,000 6,063,778 3.150 2020-10-23
148 2020-10-23 1,955,009 -20,000 0.50 35 391,940,000 5,806,377 2.970 2020-10-21
149 2020-10-09 1,975,009 60,000 0.50 35 391,940,000 5,372,024 2.720 2020-10-07
150 2020-09-23 1,915,009 10,000 0.49 34 391,940,000 5,093,924 2.660 2020-09-21
151 2020-09-11 1,905,009 10,000 0.49 33 391,940,000 5,219,725 2.740 2020-09-09
152 2020-09-10 1,895,009 30,000 0.48 32 391,940,000 5,381,826 2.840 2020-09-08
153 2020-08-19 1,865,009 -2,000 0.48 31 391,940,000 5,968,029 3.200 2020-08-17
154 2020-08-11 1,867,009 -6,000 0.48 32 391,940,000 5,825,068 3.120 2020-08-07
155 2020-08-03 1,873,009 -10,000 0.48 33 391,940,000 5,881,248 3.140 2020-07-30
156 2020-07-31 1,883,009 -6,000 0.48 33 391,940,000 6,176,270 3.280 2020-07-29
157 2020-07-28 1,889,009 -36,000 0.48 34 391,940,000 6,554,861 3.470 2020-07-24
158 2020-07-27 1,925,009 -10,000 0.49 35 391,940,000 6,121,529 3.180 2020-07-23
159 2020-07-24 1,935,009 -26,000 0.49 37 391,940,000 5,089,074 2.630 2020-07-22
160 2020-07-23 1,961,009 -10,000 0.50 38 391,940,000 4,804,472 2.450 2020-07-21
161 2020-07-22 1,971,009 -10,000 0.50 39 391,940,000 4,966,943 2.520 2020-07-20
162 2020-07-16 1,981,009 -30,000 0.51 40 391,940,000 5,368,534 2.710 2020-07-14
163 2020-07-09 2,011,009 -10,000 0.51 40 391,940,000 4,223,119 2.100 2020-07-07
164 2020-07-06 2,021,009 10,000 0.52 40 391,940,000 3,920,757 1.940 2020-07-02
165 2020-06-30 2,011,009 -130,000 0.51 40 391,940,000 3,619,816 1.800 2020-06-26
166 2020-06-23 2,141,009 80,000 0.55 41 391,940,000 4,132,147 1.930 2020-06-19
167 2020-06-18 2,061,009 -80,000 0.53 41 391,940,000 3,936,527 1.910 2020-06-16
168 2020-06-10 2,141,009 80,000 0.55 41 391,940,000 4,367,658 2.040 2020-06-08
169 2020-06-08 2,061,009 50,000 0.53 41 391,940,000 4,225,068 2.050 2020-06-04
170 2020-05-26 2,011,009 -10,000 0.51 40 391,940,000 4,424,220 2.200 2020-05-22
171 2020-05-22 2,021,009 -50,000 0.52 41 391,940,000 4,426,010 2.190 2020-05-20
172 2020-05-20 2,071,009 -40,000 0.53 42 391,940,000 5,011,842 2.420 2020-05-18
173 2020-05-13 2,111,009 -16,000 0.54 43 391,940,000 4,454,229 2.110 2020-05-11
174 2020-05-12 2,127,009 -10,000 0.54 43 391,940,000 4,190,208 1.970 2020-05-08
175 2020-05-11 2,137,009 -8,000 0.55 43 391,940,000 3,889,356 1.820 2020-05-07
176 2020-05-06 2,145,009 -10,000 0.55 43 391,940,000 3,496,365 1.630 2020-05-04
177 2020-04-16 2,155,009 16,000 0.55 44 391,940,000 3,081,663 1.430 2020-04-14
178 2020-03-20 2,139,009 -10,000 0.55 43 391,940,000 2,802,102 1.310 2020-03-18
179 2020-03-16 2,149,009 -20,000 0.55 43 391,940,000 3,159,043 1.470 2020-03-12
180 2020-03-12 2,169,009 -118,000 0.55 44 391,940,000 3,275,204 1.510 2020-03-10
181 2020-03-10 2,287,009 -30,000 0.58 45 391,940,000 3,682,084 1.610 2020-03-06
182 2020-02-04 2,317,009 -10,000 0.59 46 391,940,000 3,452,343 1.490 2020-01-31
183 2020-01-10 2,327,009 -10,000 0.59 47 391,940,000 4,025,726 1.730 2020-01-08
184 2020-01-02 2,337,009 80,000 0.60 48 391,940,000 4,019,655 1.720 2019-12-27
185 2019-12-27 2,257,009 -2,000 0.58 48 391,940,000 3,904,626 1.730 2019-12-20
186 2019-12-23 2,259,009 2,000 0.58 49 391,940,000 3,795,135 1.680 2019-12-19
187 2019-12-19 2,257,009 -4,000 0.58 48 391,940,000 3,791,775 1.680 2019-12-17
188 2019-12-17 2,261,009 -20,000 0.58 49 391,940,000 3,685,445 1.630 2019-12-13
189 2019-10-23 2,281,009 150,000 0.58 50 391,940,000 3,672,424 1.610 2019-10-21
190 2019-09-12 2,131,009 -10,000 0.54 49 391,940,000 3,622,715 1.700 2019-09-10
191 2019-08-05 2,141,009 20,000 0.55 50 391,940,000 3,875,226 1.810 2019-08-01
192 2019-07-30 2,121,009 24,000 0.54 50 391,940,000 3,987,497 1.880 2019-07-26
193 2019-07-22 2,097,009 40,000 0.54 50 391,940,000 3,837,526 1.830 2019-07-18
194 2019-06-27 2,057,009 -20,000 0.52 49 391,940,000 4,628,270 2.250 2019-06-25
195 2019-05-28 2,077,009 8,000 0.53 50 391,940,000 3,447,835 1.660 2019-05-24
196 2019-04-04 2,069,009 40,000 0.53 49 391,940,000 4,282,849 2.070 2019-04-02
197 2019-03-27 2,029,009 1 0.52 48 391,940,000 4,098,598 2.020 2019-03-25
198 2019-02-22 2,029,008 -1,992 0.52 47 391,940,000 4,281,207 2.110 2019-02-20
199 2019-02-20 2,031,000 2,000 0.52 47 391,940,000 4,082,310 2.010 2019-02-18
200 2019-01-23 2,029,000 4,000 0.52 46 391,940,000 3,753,650 1.850 2019-01-21
201 2018-12-06 2,025,000 14,000 0.52 45 391,940,000 4,009,500 1.980 2018-12-04
202 2018-11-22 2,011,000 -10,000 0.51 45 391,940,000 3,921,450 1.950 2018-11-20
203 2018-09-27 2,021,000 150,000 0.52 46 391,940,000 4,506,830 2.230 2018-09-24
204 2018-09-14 1,871,000 10,000 0.48 46 391,940,000 3,947,810 2.110 2018-09-12
205 2018-09-13 1,861,000 30,000 0.47 46 391,940,000 3,963,930 2.130 2018-09-11
206 2018-08-08 1,831,000 10,000 0.47 46 391,940,000 4,540,880 2.480 2018-08-06
207 2018-07-03 1,821,000 -44,000 0.46 45 391,940,000 4,588,920 2.520 2018-06-28
208 2018-06-28 1,865,000 10,000 0.48 46 391,940,000 4,811,700 2.580 2018-06-26
209 2018-05-14 1,855,000 118,000 0.47 45 391,940,000 5,249,650 2.830 2018-05-10
210 2018-03-16 1,737,000 10,000 0.44 44 391,940,000 5,384,700 3.100 2018-03-14
211 2018-03-08 1,727,000 10,000 0.44 43 391,940,000 5,440,050 3.150 2018-03-06
212 2018-03-07 1,717,000 20,000 0.44 42 391,940,000 5,254,020 3.060 2018-03-05
213 2018-03-06 1,697,000 6,000 0.43 42 391,940,000 5,345,550 3.150 2018-03-02
214 2018-02-05 1,691,000 -30,000 0.43 41 391,940,000 5,495,750 3.250 2018-02-01
215 2018-01-22 1,721,000 -10,000 0.44 42 391,940,000 5,799,770 3.370 2018-01-18
216 2018-01-15 1,731,000 10,000 0.44 42 391,940,000 5,885,400 3.400 2018-01-11
217 2018-01-09 1,721,000 -10,000 0.44 42 391,940,000 5,989,080 3.480 2018-01-05
218 2018-01-08 1,731,000 10,000 0.44 43 391,940,000 5,971,950 3.450 2018-01-04
219 2018-01-05 1,721,000 6,000 0.44 42 391,940,000 5,954,660 3.460 2018-01-03
220 2017-12-22 1,715,000 30,000 0.44 42 391,940,000 5,556,600 3.240 2017-12-20
221 2017-12-12 1,685,000 10,000 0.43 41 391,940,000 5,206,650 3.090 2017-12-08
222 2017-09-01 1,675,000 -10,000 0.43 40 391,940,000 6,113,750 3.650 2017-08-30
223 2017-08-22 1,685,000 10,000 0.43 41 391,940,000 6,116,550 3.630 2017-08-18
224 2017-08-21 1,675,000 10,000 0.43 41 391,940,000 6,147,250 3.670 2017-08-17
225 2017-08-14 1,665,000 30,000 0.42 40 391,940,000 6,110,550 3.670 2017-08-10
226 2017-08-08 1,635,000 -20,000 0.42 39 391,940,000 6,098,550 3.730 2017-08-04
227 2017-08-02 1,655,000 -100,000 0.42 40 391,940,000 6,156,600 3.720 2017-07-31
228 2017-08-01 1,755,000 -30,000 0.45 41 391,940,000 7,125,300 4.060 2017-07-28
229 2017-07-18 1,785,000 -50,000 0.44 42 401,990,000 7,318,500 4.100 2017-07-14
230 2017-07-12 1,835,000 -30,000 0.46 43 401,990,000 7,284,950 3.970 2017-07-10
231 2017-06-29 1,865,000 -26,000 0.46 43 401,990,000 7,460,000 4.000 2017-06-27
232 2017-06-21 1,891,000 -10,000 0.47 44 401,990,000 7,582,910 4.010 2017-06-19
233 2017-06-20 1,901,000 10,000 0.47 44 401,990,000 7,680,040 4.040 2017-06-16
234 2017-06-16 1,891,000 -50,000 0.47 44 401,990,000 7,601,820 4.020 2017-06-14
235 2017-06-15 1,941,000 -4,000 0.48 45 401,990,000 7,783,410 4.010 2017-06-13
236 2017-05-15 1,945,000 -4,000 0.48 46 401,990,000 7,955,050 4.090 2017-05-11
237 2017-05-04 1,949,000 80,000 0.48 46 401,990,000 8,185,800 4.200 2017-04-28
238 2017-05-02 1,869,000 10,000 0.46 45 401,990,000 7,756,350 4.150 2017-04-27
239 2017-04-21 1,859,000 2,000 0.46 45 401,990,000 7,993,700 4.300 2017-04-19
240 2017-04-12 1,857,000 10,000 0.46 44 401,990,000 8,207,940 4.420 2017-04-10
241 2017-03-30 1,847,000 -100,000 0.46 44 401,990,000 8,773,250 4.750 2017-03-28
242 2017-03-28 1,947,000 6,000 0.48 45 401,990,000 9,423,480 4.840 2017-03-24
243 2017-03-22 1,941,000 -6,000 0.48 46 401,990,000 9,569,130 4.930 2017-03-20
244 2017-03-06 1,947,000 -16,000 0.48 46 401,990,000 9,754,470 5.010 2017-03-02
245 2017-03-01 1,963,000 6,000 0.49 47 401,990,000 9,795,370 4.990 2017-02-27
246 2017-02-28 1,957,000 -2,000 0.49 47 401,990,000 9,765,430 4.990 2017-02-24
247 2017-02-23 1,959,000 -6,000 0.49 47 401,990,000 9,442,380 4.820 2017-02-21
248 2017-02-21 1,965,000 -156,000 0.49 46 401,990,000 9,432,000 4.800 2017-02-17
249 2017-02-20 2,121,000 -16,000 0.53 47 401,990,000 10,392,900 4.900 2017-02-16
250 2017-02-01 2,137,000 -6,000 0.53 47 401,990,000 10,214,860 4.780 2017-01-25
251 2017-01-25 2,143,000 -14,000 0.53 47 401,990,000 9,879,230 4.610 2017-01-23
252 2017-01-23 2,157,000 -10,000 0.54 47 401,990,000 9,879,060 4.580 2017-01-19
253 2017-01-06 2,167,000 -4,000 0.54 47 401,990,000 9,578,140 4.420 2017-01-04
254 2017-01-05 2,171,000 -2,000 0.54 47 401,990,000 9,443,850 4.350 2017-01-03
255 2016-12-30 2,173,000 -20,000 0.54 48 401,990,000 9,430,820 4.340 2016-12-28
256 2016-12-28 2,193,000 -6,000 0.55 48 401,990,000 9,649,200 4.400 2016-12-22
257 2016-11-14 2,199,000 2,000 0.55 48 401,990,000 9,521,670 4.330 2016-11-10
258 2016-11-01 2,197,000 10,000 0.55 47 401,990,000 9,622,860 4.380 2016-10-28
259 2016-10-24 2,187,000 10,000 0.54 47 401,990,000 9,775,890 4.470 2016-10-19
260 2016-10-17 2,177,000 -20,000 0.54 46 401,990,000 9,905,350 4.550 2016-10-13
261 2016-10-14 2,197,000 -20,000 0.55 47 401,990,000 9,776,650 4.450 2016-10-12
262 2016-10-11 2,217,000 10,000 0.55 49 401,990,000 9,510,930 4.290 2016-10-06
263 2016-09-20 2,207,000 -10,000 0.55 48 401,990,000 9,821,150 4.450 2016-09-15
264 2016-09-08 2,217,000 -20,000 0.55 48 401,990,000 9,688,290 4.370 2016-09-06
265 2016-09-07 2,237,000 -10,000 0.56 49 401,990,000 9,440,140 4.220 2016-09-05
266 2016-08-24 2,247,000 26,000 0.56 49 401,990,000 9,257,640 4.120 2016-08-22
267 2016-08-08 2,221,000 60,000 0.55 48 401,990,000 8,972,840 4.040 2016-08-04
268 2016-08-03 2,161,000 10,000 0.54 47 401,990,000 8,622,390 3.990 2016-07-29
269 2016-07-22 2,151,000 -20,000 0.54 47 401,990,000 8,604,000 4.000 2016-07-20
270 2016-06-22 2,171,000 10,000 0.54 48 401,990,000 8,488,610 3.910 2016-06-20
271 2016-06-10 2,161,000 -10,000 0.54 48 401,990,000 8,795,270 4.070 2016-06-07
272 2016-05-26 2,171,000 12,000 0.54 49 401,990,000 8,684,000 4.000 2016-05-24
273 2016-04-19 2,159,000 -20,000 0.54 47 401,990,000 9,499,600 4.400 2016-04-15
274 2016-04-14 2,179,000 20,000 0.54 48 401,990,000 9,173,590 4.210 2016-04-12
275 2016-04-06 2,159,000 -100,000 0.54 47 401,990,000 9,110,980 4.220 2016-04-01
276 2016-03-24 2,259,000 100,000 0.56 48 401,990,000 10,301,040 4.560 2016-03-22
277 2016-03-02 2,159,000 -50,000 0.54 47 401,990,000 9,326,880 4.320 2016-02-29
278 2016-02-22 2,209,000 -10,000 0.55 48 401,990,000 9,321,980 4.220 2016-02-18
279 2016-02-04 2,219,000 20,000 0.55 48 401,990,000 8,898,190 4.010 2016-02-02
280 2016-01-26 2,199,000 50,000 0.55 47 401,990,000 8,796,000 4.000 2016-01-22
281 2016-01-19 2,149,000 10,000 0.53 46 401,990,000 8,660,470 4.030 2016-01-15
282 2016-01-12 2,139,000 10,000 0.53 46 401,990,000 9,732,450 4.550 2016-01-08
283 2016-01-04 2,129,000 10,000 0.53 46 401,990,000 10,602,420 4.980 2015-12-29
284 2015-11-10 2,119,000 -10,000 0.53 46 401,990,000 12,290,200 5.800 2015-11-06
285 2015-10-07 2,129,000 16,000 0.53 47 401,990,000 10,006,300 4.700 2015-10-05
286 2015-09-10 2,113,000 -10,000 0.53 46 401,990,000 9,529,630 4.510 2015-09-08
287 2015-09-09 2,123,000 -10,000 0.53 47 401,990,000 9,192,590 4.330 2015-09-07
288 2015-09-08 2,133,000 -24,000 0.53 47 401,990,000 8,766,630 4.110 2015-09-04
289 2015-09-02 2,157,000 20,000 0.54 48 401,990,000 9,598,650 4.450 2015-08-31
290 2015-08-27 2,137,000 20,000 0.53 48 401,990,000 8,889,920 4.160 2015-08-25
291 2015-08-13 2,117,000 -100,000 0.53 47 401,990,000 11,791,690 5.570 2015-08-11
292 2015-07-30 2,217,000 -10,000 0.55 48 401,990,000 11,284,530 5.090 2015-07-28
293 2015-07-27 2,227,000 -10,000 0.55 48 401,990,000 12,538,010 5.630 2015-07-23
294 2015-07-24 2,237,000 30,000 0.56 49 401,990,000 12,057,430 5.390 2015-07-22
295 2015-07-23 2,207,000 -10,000 0.55 48 401,990,000 11,675,030 5.290 2015-07-21
296 2015-07-21 2,217,000 10,000 0.55 48 401,990,000 11,661,420 5.260 2015-07-17
297 2015-07-13 2,207,000 -2,000 0.55 47 401,990,000 10,439,110 4.730 2015-07-09
298 2015-07-10 2,209,000 10,000 0.55 48 401,990,000 9,189,440 4.160 2015-07-08
299 2015-07-09 2,199,000 12,000 0.55 47 401,990,000 10,533,210 4.790 2015-07-07
300 2015-07-07 2,187,000 10,000 0.54 45 401,990,000 12,050,370 5.510 2015-07-03
301 2015-06-30 2,177,000 10,000 0.54 44 401,990,000 13,693,330 6.290 2015-06-26
302 2015-06-25 2,167,000 14,000 0.54 44 401,990,000 14,410,550 6.650 2015-06-23
303 2015-06-23 2,153,000 500,000 0.54 44 401,990,000 13,736,140 6.380 2015-06-19
304 2015-06-17 1,653,000 12,000 0.41 43 401,990,000 11,058,570 6.690 2015-06-15
305 2015-06-05 1,641,000 10,000 0.41 42 401,990,000 11,651,100 7.100 2015-06-03
306 2015-05-29 1,631,000 -10,000 0.41 41 401,990,000 12,477,150 7.650 2015-05-27
307 2015-05-28 1,641,000 36,000 0.41 41 401,990,000 11,897,250 7.250 2015-05-26
308 2015-05-27 1,605,000 50,000 0.40 39 401,990,000 11,427,600 7.120 2015-05-22
309 2015-05-21 1,555,000 20,000 0.39 38 401,990,000 10,605,100 6.820 2015-05-19
310 2015-05-14 1,535,000 -10,000 0.38 38 401,990,000 10,069,600 6.560 2015-05-12
311 2015-05-07 1,545,000 54,000 0.38 39 401,990,000 10,181,550 6.590 2015-05-05
312 2015-05-06 1,491,000 98,000 0.37 37 401,990,000 10,451,910 7.010 2015-05-04
313 2015-05-05 1,393,000 10,000 0.35 37 401,990,000 9,764,930 7.010 2015-04-30
314 2015-05-04 1,383,000 10,000 0.34 36 401,990,000 9,902,280 7.160 2015-04-29
315 2015-04-28 1,373,000 10,000 0.34 35 401,990,000 10,379,880 7.560 2015-04-24
316 2015-04-27 1,363,000 -8,000 0.34 35 401,990,000 10,658,660 7.820 2015-04-23
317 2015-04-24 1,371,000 10,000 0.34 36 401,990,000 10,803,480 7.880 2015-04-22
318 2015-04-22 1,361,000 -10,000 0.34 35 401,990,000 10,479,700 7.700 2015-04-20
319 2015-04-20 1,371,000 -60,000 0.34 36 401,990,000 10,858,320 7.920 2015-04-16
320 2015-04-17 1,431,000 10,000 0.36 38 401,990,000 11,133,180 7.780 2015-04-15
321 2015-04-16 1,421,000 50,000 0.35 37 401,990,000 11,396,420 8.020 2015-04-14
322 2015-04-15 1,371,000 100,000 0.34 37 401,990,000 11,447,850 8.350 2015-04-13
323 2015-04-14 1,271,000 -10,000 0.32 36 401,990,000 10,612,850 8.350 2015-04-10
324 2015-04-10 1,281,000 -12,000 0.32 36 401,990,000 9,722,790 7.590 2015-04-08
325 2015-04-09 1,293,000 -154,000 0.32 39 401,990,000 7,990,740 6.180 2015-04-02
326 2015-04-08 1,447,000 -42,000 0.36 45 401,990,000 8,233,430 5.690 2015-04-01
327 2015-04-02 1,489,000 -2,000 0.37 48 401,990,000 8,263,950 5.550 2015-03-31
328 2015-04-01 1,491,000 -20,000 0.37 49 401,990,000 8,379,420 5.620 2015-03-30
329 2015-03-27 1,511,000 -114,000 0.38 49 401,990,000 7,857,200 5.200 2015-03-25
330 2015-03-26 1,625,000 -20,000 0.40 50 401,990,000 8,466,250 5.210 2015-03-24
331 2015-03-24 1,645,000 20,000 0.41 51 401,990,000 8,702,050 5.290 2015-03-20
332 2015-03-20 1,625,000 -44,000 0.40 51 401,990,000 8,758,750 5.390 2015-03-18
333 2015-03-19 1,669,000 -10,000 0.42 51 401,990,000 8,912,460 5.340 2015-03-17
334 2015-03-17 1,679,000 -10,000 0.42 52 401,990,000 8,949,070 5.330 2015-03-13
335 2015-03-13 1,689,000 -40,000 0.42 52 401,990,000 8,867,250 5.250 2015-03-11
336 2015-02-27 1,729,000 10,000 0.43 53 401,990,000 9,302,020 5.380 2015-02-25
337 2015-02-11 1,719,000 10,000 0.43 52 401,990,000 8,612,190 5.010 2015-02-09
338 2015-02-10 1,709,000 20,000 0.43 51 401,990,000 8,852,620 5.180 2015-02-06
339 2015-02-05 1,689,000 60,000 0.42 50 401,990,000 8,934,810 5.290 2015-02-03
340 2015-02-04 1,629,000 -10,000 0.41 50 401,990,000 8,715,150 5.350 2015-02-02
341 2015-01-27 1,639,000 26,000 0.41 51 401,990,000 9,227,570 5.630 2015-01-23
342 2015-01-23 1,613,000 -22,000 0.40 49 401,990,000 9,065,060 5.620 2015-01-21
343 2015-01-15 1,635,000 4,000 0.41 50 401,990,000 9,695,550 5.930 2015-01-13
344 2015-01-12 1,631,000 20,000 0.41 49 401,990,000 9,688,140 5.940 2015-01-08
345 2015-01-09 1,611,000 10,000 0.40 48 401,990,000 9,537,120 5.920 2015-01-07
346 2015-01-08 1,601,000 -16,000 0.40 47 401,990,000 9,381,860 5.860 2015-01-06
347 2015-01-07 1,617,000 -20,000 0.40 48 401,990,000 9,507,960 5.880 2015-01-05
348 2015-01-06 1,637,000 -8,000 0.41 49 401,990,000 9,461,860 5.780 2015-01-02
349 2015-01-05 1,645,000 2,000 0.41 49 401,990,000 9,392,950 5.710 2014-12-31
350 2015-01-02 1,643,000 20,000 0.41 49 401,990,000 9,397,960 5.720 2014-12-29
351 2014-12-30 1,623,000 16,000 0.40 48 401,990,000 9,494,550 5.850 2014-12-24
352 2014-12-22 1,607,000 -10,000 0.40 47 401,990,000 9,513,440 5.920 2014-12-18
353 2014-12-11 1,617,000 10,000 0.40 47 401,990,000 8,747,970 5.410 2014-12-09
354 2014-12-03 1,607,000 16,000 0.40 47 401,990,000 9,159,900 5.700 2014-12-01
355 2014-12-02 1,591,000 4,000 0.40 47 401,990,000 9,577,820 6.020 2014-11-28
356 2014-11-28 1,587,000 -10,000 0.39 46 401,990,000 9,537,870 6.010 2014-11-26
357 2014-11-26 1,597,000 8,000 0.40 46 401,990,000 9,773,640 6.120 2014-11-24
358 2014-11-17 1,589,000 -4,000 0.40 45 401,990,000 10,423,840 6.560 2014-11-13
359 2014-11-13 1,593,000 -6,000 0.40 46 401,990,000 9,334,980 5.860 2014-11-11
360 2014-11-12 1,599,000 -40,000 0.40 47 401,990,000 9,721,920 6.080 2014-11-10
361 2014-11-11 1,639,000 -20,000 0.41 48 401,990,000 8,621,140 5.260 2014-11-07
362 2014-11-10 1,659,000 -20,000 0.41 48 401,990,000 8,593,620 5.180 2014-11-06
363 2014-10-30 1,679,000 20,000 0.42 48 401,990,000 8,445,370 5.030 2014-10-28
364 2014-10-27 1,659,000 20,000 0.41 48 401,990,000 8,577,030 5.170 2014-10-23
365 2014-10-24 1,639,000 40,000 0.41 48 401,990,000 8,571,970 5.230 2014-10-22
366 2014-10-17 1,599,000 -10,000 0.40 48 401,990,000 8,426,730 5.270 2014-10-15
367 2014-10-15 1,609,000 36,000 0.40 49 401,990,000 8,495,520 5.280 2014-10-13
368 2014-09-30 1,573,000 6,000 0.39 47 401,990,000 9,044,750 5.750 2014-09-26
369 2014-09-22 1,567,000 -12,000 0.39 46 401,990,000 8,696,850 5.550 2014-09-18
370 2014-09-10 1,579,000 -66,000 0.39 46 401,990,000 9,410,840 5.960 2014-09-05
371 2014-09-01 1,645,000 -20,000 0.41 48 401,990,000 8,504,650 5.170 2014-08-28
372 2014-08-29 1,665,000 -20,000 0.41 49 401,990,000 8,941,050 5.370 2014-08-27
373 2014-08-28 1,685,000 -30,000 0.42 49 401,990,000 9,739,300 5.780 2014-08-26
374 2014-08-27 1,715,000 -12,000 0.43 49 401,990,000 10,032,750 5.850 2014-08-25
375 2014-08-22 1,727,000 -10,000 0.43 50 401,990,000 10,068,410 5.830 2014-08-20
376 2014-08-21 1,737,000 22,000 0.43 50 401,990,000 10,161,450 5.850 2014-08-19
377 2014-08-19 1,715,000 4,000 0.43 50 401,990,000 10,118,500 5.900 2014-08-15
378 2014-08-18 1,711,000 -10,000 0.43 50 401,990,000 10,231,780 5.980 2014-08-14
379 2014-08-13 1,721,000 -78,000 0.43 50 401,990,000 10,067,850 5.850 2014-08-11
380 2014-08-12 1,799,000 78,000 0.45 51 401,990,000 10,398,220 5.780 2014-08-08
381 2014-08-05 1,721,000 -10,000 0.43 50 401,990,000 9,912,960 5.760 2014-08-01
382 2014-07-29 1,731,000 -16,000 0.43 50 401,990,000 10,299,450 5.950 2014-07-25
383 2014-07-25 1,747,000 16,000 0.43 50 401,990,000 10,272,360 5.880 2014-07-23
384 2014-07-22 1,731,000 122,000 0.43 49 401,990,000 9,780,150 5.650 2014-07-18
385 2014-07-17 1,609,000 10,000 0.40 47 401,990,000 9,364,380 5.820 2014-07-15
386 2014-07-16 1,599,000 16,000 0.40 46 401,990,000 9,290,190 5.810 2014-07-14
387 2014-07-10 1,583,000 64,000 0.39 45 401,990,000 8,896,460 5.620 2014-07-08
388 2014-06-26 1,519,000 -64,000 0.38 44 401,990,000 7,777,280 5.120 2014-06-24
389 2014-06-25 1,583,000 -4,000 0.39 45 401,990,000 8,104,960 5.120 2014-06-23
390 2014-06-18 1,587,000 -10,000 0.39 46 401,990,000 8,379,360 5.280 2014-06-16
391 2014-06-17 1,597,000 -20,000 0.40 47 401,990,000 8,224,550 5.150 2014-06-13
392 2014-06-16 1,617,000 -20,000 0.40 47 401,990,000 8,198,190 5.070 2014-06-12
393 2014-05-30 1,637,000 20,000 0.41 47 401,990,000 7,530,200 4.600 2014-05-28
394 2014-05-26 1,617,000 -12,000 0.40 47 401,990,000 7,438,200 4.600 2014-05-22
395 2014-05-19 1,629,000 -8,000 0.41 48 401,990,000 7,216,470 4.430 2014-05-15
396 2014-05-15 1,637,000 10,000 0.41 47 401,990,000 7,382,870 4.510 2014-05-13
397 2014-05-12 1,627,000 10,000 0.40 46 401,990,000 7,109,990 4.370 2014-05-08
398 2014-05-09 1,617,000 4,000 0.40 45 401,990,000 7,066,290 4.370 2014-05-07
399 2014-05-05 1,613,000 -30,000 0.40 44 401,990,000 7,323,020 4.540 2014-04-30
400 2014-04-29 1,643,000 -30,000 0.41 44 401,990,000 7,738,530 4.710 2014-04-25
401 2014-04-22 1,673,000 40,000 0.42 44 401,990,000 8,214,430 4.910 2014-04-16
402 2014-04-15 1,633,000 2,000 0.41 43 401,990,000 8,426,280 5.160 2014-04-11
403 2014-04-14 1,631,000 -10,000 0.41 42 401,990,000 8,579,060 5.260 2014-04-10
404 2014-04-07 1,641,000 20,000 0.41 42 401,990,000 7,187,580 4.380 2014-04-03
405 2014-04-01 1,621,000 -10,000 0.40 42 401,990,000 6,516,420 4.020 2014-03-28
406 2014-03-12 1,631,000 4,000 0.41 43 401,990,000 8,008,210 4.910 2014-03-10
407 2014-03-05 1,627,000 10,000 0.40 43 401,990,000 8,151,270 5.010 2014-03-03
408 2014-02-28 1,617,000 10,000 0.40 42 401,990,000 7,971,810 4.930 2014-02-26
409 2014-02-21 1,607,000 10,000 0.40 41 401,990,000 8,115,350 5.050 2014-02-19
410 2014-02-13 1,597,000 2,000 0.40 41 401,990,000 8,192,610 5.130 2014-02-11
411 2014-02-12 1,595,000 10,000 0.40 41 401,990,000 8,086,650 5.070 2014-02-10
412 2014-02-07 1,585,000 10,000 0.39 41 401,990,000 7,592,150 4.790 2014-02-05
413 2014-02-05 1,575,000 20,000 0.39 41 401,990,000 8,032,500 5.100 2014-01-30
414 2014-01-27 1,555,000 -10,000 0.39 40 401,990,000 8,490,300 5.460 2014-01-23
415 2014-01-22 1,565,000 -32,000 0.39 41 401,990,000 8,873,550 5.670 2014-01-20
416 2014-01-09 1,597,000 10,000 0.40 41 401,990,000 8,943,200 5.600 2014-01-07
417 2014-01-07 1,587,000 64,000 0.39 40 401,990,000 9,109,380 5.740 2014-01-03
418 2014-01-03 1,523,000 -68,000 0.38 39 401,990,000 9,259,840 6.080 2013-12-31
419 2013-12-27 1,591,000 60,000 0.40 39 401,990,000 9,800,560 6.160 2013-12-20
420 2013-12-18 1,531,000 -6,000 0.38 38 401,990,000 10,028,050 6.550 2013-12-16
421 2013-12-06 1,537,000 10,000 0.38 39 401,990,000 10,221,050 6.650 2013-12-04
422 2013-12-03 1,527,000 10,000 0.38 38 401,990,000 10,062,930 6.590 2013-11-29
423 2013-11-21 1,517,000 -20,000 0.38 37 401,990,000 9,329,550 6.150 2013-11-19
424 2013-11-19 1,537,000 -12,000 0.38 38 401,990,000 8,637,940 5.620 2013-11-15
425 2013-11-15 1,549,000 -168,000 0.39 39 401,990,000 8,550,480 5.520 2013-11-13
426 2013-11-07 1,717,000 -12,000 0.43 38 401,990,000 10,113,130 5.890 2013-11-05
427 2013-11-06 1,729,000 -10,000 0.43 39 401,990,000 9,872,590 5.710 2013-11-04
428 2013-10-23 1,739,000 -10,000 0.43 39 401,990,000 10,155,760 5.840 2013-10-21
429 2013-10-22 1,749,000 194,000 0.44 39 401,990,000 9,951,810 5.690 2013-10-18
430 2013-10-17 1,555,000 -30,000 0.39 39 401,990,000 8,552,500 5.500 2013-10-15
431 2013-10-16 1,585,000 -20,000 0.39 40 401,990,000 8,321,250 5.250 2013-10-11
432 2013-10-15 1,605,000 -2,000 0.40 40 401,990,000 8,008,950 4.990 2013-10-10
433 2013-09-16 1,607,000 12,000 0.40 40 401,990,000 8,276,050 5.150 2013-09-12
434 2013-09-13 1,595,000 10,000 0.40 40 401,990,000 8,214,250 5.150 2013-09-11
435 2013-08-19 1,585,000 -10,000 0.39 40 401,990,000 8,194,450 5.170 2013-08-15
436 2013-08-07 1,595,000 -10,000 0.40 41 401,990,000 7,719,800 4.840 2013-08-05
437 2013-07-25 1,605,000 -16,000 0.40 41 401,990,000 7,784,250 4.850 2013-07-23
438 2013-07-23 1,621,000 -24,000 0.40 41 401,990,000 7,213,450 4.450 2013-07-19
439 2013-07-19 1,645,000 -16,000 0.41 42 401,990,000 6,958,350 4.230 2013-07-17
440 2013-07-18 1,661,000 20,000 0.41 43 401,990,000 7,192,130 4.330 2013-07-16
441 2013-07-15 1,641,000 12,000 0.41 42 401,990,000 6,760,920 4.120 2013-07-11
442 2013-07-08 1,629,000 16,000 0.41 42 401,990,000 6,809,220 4.180 2013-07-04
443 2013-07-04 1,613,000 2,000 0.40 41 401,990,000 6,758,470 4.190 2013-07-02
444 2013-06-28 1,611,000 4,000 0.40 40 401,990,000 6,685,650 4.150 2013-06-26
445 2013-06-27 1,607,000 10,000 0.40 39 401,990,000 6,572,630 4.090 2013-06-25
446 2013-06-26 1,597,000 30,000 0.40 39 401,990,000 6,659,490 4.170 2013-06-24
447 2013-06-07 1,567,000 14,000 0.39 38 401,990,000 8,352,110 5.330 2013-06-05
448 2013-06-04 1,553,000 10,000 0.39 38 401,990,000 8,619,150 5.550 2013-05-31
449 2013-06-03 1,543,000 2,000 0.38 37 401,990,000 8,640,800 5.600 2013-05-30
450 2013-05-30 1,541,000 18,000 0.38 37 401,990,000 8,768,290 5.690 2013-05-28
451 2013-05-27 1,523,000 10,000 0.38 36 401,990,000 8,833,400 5.800 2013-05-23
452 2013-05-24 1,513,000 -50,000 0.38 35 401,990,000 9,078,000 6.000 2013-05-22
453 2013-05-23 1,563,000 10,000 0.39 36 401,990,000 9,393,630 6.010 2013-05-21
454 2013-05-08 1,553,000 -2,000 0.39 35 401,990,000 9,224,820 5.940 2013-05-06
455 2013-05-07 1,555,000 2,000 0.39 36 401,990,000 8,925,700 5.740 2013-05-03
456 2013-04-16 1,553,000 -4,000 0.39 35 401,990,000 9,519,890 6.130 2013-04-12
457 2013-04-15 1,557,000 4,000 0.39 36 401,990,000 9,762,390 6.270 2013-04-11
458 2013-04-08 1,553,000 -4,000 0.39 35 401,990,000 9,690,720 6.240 2013-04-03
459 2013-04-03 1,557,000 -4,000 0.39 36 401,990,000 10,758,870 6.910 2013-03-28
460 2013-04-02 1,561,000 -86,000 0.39 36 401,990,000 11,145,540 7.140 2013-03-27
461 2013-03-19 1,647,000 6,000 0.41 38 401,990,000 11,759,580 7.140 2013-03-15
462 2013-03-15 1,641,000 10,000 0.41 37 401,990,000 11,700,330 7.130 2013-03-13
463 2013-03-13 1,631,000 10,000 0.41 37 401,990,000 12,444,530 7.630 2013-03-11
464 2013-03-11 1,621,000 4,000 0.40 36 401,990,000 12,400,650 7.650 2013-03-07
465 2013-03-06 1,617,000 -100,000 0.40 35 401,990,000 12,289,200 7.600 2013-03-04
466 2013-03-04 1,717,000 -12,000 0.43 36 401,990,000 12,997,690 7.570 2013-02-28
467 2013-02-28 1,729,000 50,000 0.43 37 401,990,000 12,621,700 7.300 2013-02-26
468 2013-02-27 1,679,000 10,000 0.42 36 401,990,000 12,592,500 7.500 2013-02-25
469 2013-02-21 1,669,000 -4,000 0.42 35 401,990,000 13,068,270 7.830 2013-02-19
470 2013-02-18 1,673,000 8,000 0.42 35 401,990,000 13,149,780 7.860 2013-02-14
471 2013-02-15 1,665,000 6,000 0.41 35 401,990,000 12,820,500 7.700 2013-02-08
472 2013-02-06 1,659,000 -6,000 0.41 34 401,990,000 13,039,740 7.860 2013-02-04
473 2013-01-29 1,665,000 2,000 0.41 34 401,990,000 13,020,300 7.820 2013-01-25
474 2013-01-18 1,663,000 -6,000 0.41 35 401,990,000 14,035,720 8.440 2013-01-16
475 2013-01-16 1,669,000 -30,000 0.42 36 401,990,000 13,268,550 7.950 2013-01-14
476 2013-01-15 1,699,000 6,000 0.42 36 401,990,000 13,405,110 7.890 2013-01-11
477 2013-01-11 1,693,000 16,000 0.42 35 401,990,000 13,713,300 8.100 2013-01-09
478 2013-01-03 1,677,000 -20,000 0.42 34 401,990,000 12,728,430 7.590 2012-12-31
479 2012-12-21 1,697,000 20,000 0.42 35 401,990,000 12,829,320 7.560 2012-12-19
480 2012-12-14 1,677,000 -60,000 0.42 34 401,990,000 12,996,750 7.750 2012-12-12
481 2012-12-10 1,737,000 100,000 0.43 35 401,990,000 12,384,810 7.130 2012-12-06
482 2012-12-06 1,637,000 64,000 0.41 34 401,990,000 11,360,780 6.940 2012-12-04
483 2012-12-05 1,573,000 2,000 0.39 34 401,990,000 11,498,630 7.310 2012-12-03
484 2012-12-03 1,571,000 -6,000 0.39 34 401,990,000 11,499,720 7.320 2012-11-29
485 2012-11-30 1,577,000 6,000 0.39 35 401,990,000 11,496,330 7.290 2012-11-28
486 2012-11-29 1,571,000 -4,000 0.39 34 401,990,000 11,216,940 7.140 2012-11-27
487 2012-11-27 1,575,000 -4,000 0.39 35 401,990,000 11,198,250 7.110 2012-11-23
488 2012-11-26 1,579,000 -20,000 0.39 35 401,990,000 10,563,510 6.690 2012-11-22
489 2012-11-06 1,599,000 -2,000 0.40 36 401,990,000 10,585,380 6.620 2012-11-02
490 2012-11-05 1,601,000 -8,000 0.40 36 401,990,000 10,534,580 6.580 2012-11-01
491 2012-10-31 1,609,000 10,000 0.40 36 401,990,000 10,361,960 6.440 2012-10-29
492 2012-10-29 1,599,000 10,000 0.40 36 401,990,000 10,393,500 6.500 2012-10-25
493 2012-10-24 1,589,000 -6,000 0.40 35 401,990,000 10,344,390 6.510 2012-10-19
494 2012-10-16 1,595,000 -10,000 0.40 35 401,990,000 10,271,800 6.440 2012-10-12
495 2012-10-11 1,605,000 -8,000 0.40 36 401,990,000 10,063,350 6.270 2012-10-09
496 2012-10-09 1,613,000 -6,000 0.40 37 401,990,000 9,839,300 6.100 2012-10-05
497 2012-10-05 1,619,000 8,000 0.40 38 401,990,000 9,827,330 6.070 2012-10-03
498 2012-10-04 1,611,000 6,000 0.40 37 401,990,000 9,617,670 5.970 2012-09-28
499 2012-08-31 1,605,000 4,000 0.40 36 401,990,000 9,726,300 6.060 2012-08-29
500 2012-08-28 1,601,000 10,000 0.40 35 401,990,000 10,006,250 6.250 2012-08-24
501 2012-08-17 1,591,000 10,000 0.40 35 401,990,000 9,736,920 6.120 2012-08-15
502 2012-08-16 1,581,000 6,000 0.39 34 401,990,000 9,976,110 6.310 2012-08-14
503 2012-08-06 1,575,000 -10,000 0.39 34 401,990,000 9,828,000 6.240 2012-08-02
504 2012-08-02 1,585,000 6,000 0.39 35 401,990,000 9,636,800 6.080 2012-07-31
505 2012-07-24 1,579,000 10,000 0.39 34 401,990,000 9,016,090 5.710 2012-07-20
506 2012-07-20 1,569,000 -100,000 0.39 33 401,990,000 9,398,310 5.990 2012-07-18
507 2012-07-16 1,669,000 -250,000 0.42 34 401,990,000 9,980,620 5.980 2012-07-12
508 2012-06-11 1,919,000 -48,000 0.48 35 401,990,000 11,993,750 6.250 2012-06-07
509 2012-06-08 1,967,000 50,000 0.49 36 401,990,000 12,215,070 6.210 2012-06-06
510 2012-06-06 1,917,000 2,000 0.48 35 401,990,000 12,326,310 6.430 2012-06-04
511 2012-05-30 1,915,000 -2,000 0.48 34 401,990,000 13,060,300 6.820 2012-05-28
512 2012-05-29 1,917,000 2,000 0.48 34 401,990,000 12,786,390 6.670 2012-05-25
513 2012-05-23 1,915,000 6,000 0.48 33 401,990,000 13,213,500 6.900 2012-05-21
514 2012-05-16 1,909,000 4,000 0.47 33 401,990,000 13,744,800 7.200 2012-05-14
515 2012-05-09 1,905,000 2,000 0.47 32 401,990,000 14,382,750 7.550 2012-05-07
516 2012-05-02 1,903,000 20,000 0.47 32 401,990,000 13,720,630 7.210 2012-04-27
517 2012-04-27 1,883,000 -10,000 0.47 32 401,990,000 13,576,430 7.210 2012-04-25
518 2012-04-13 1,893,000 8,000 0.47 33 401,990,000 14,632,890 7.730 2012-04-11
519 2012-03-28 1,885,000 10,000 0.47 32 401,990,000 14,250,600 7.560 2012-03-26
520 2012-03-27 1,875,000 10,000 0.47 32 401,990,000 14,775,000 7.880 2012-03-23
521 2012-03-20 1,865,000 12,000 0.46 31 401,990,000 14,752,150 7.910 2012-03-16
522 2012-03-19 1,853,000 10,000 0.46 31 401,990,000 14,638,700 7.900 2012-03-15
523 2012-03-01 1,843,000 -2,000 0.46 30 401,990,000 15,794,510 8.570 2012-02-28
524 2012-02-28 1,845,000 -2,000 0.46 30 401,990,000 16,512,750 8.950 2012-02-24
525 2012-02-27 1,847,000 8,000 0.46 31 401,990,000 16,290,540 8.820 2012-02-23
526 2012-02-21 1,839,000 20,000 0.46 31 401,990,000 16,587,780 9.020 2012-02-17
527 2012-02-13 1,819,000 -20,000 0.45 31 401,990,000 16,807,560 9.240 2012-02-09
528 2012-02-10 1,839,000 20,000 0.46 32 401,990,000 16,495,830 8.970 2012-02-08
529 2012-02-08 1,819,000 20,000 0.45 32 401,990,000 15,788,920 8.680 2012-02-06
530 2012-02-07 1,799,000 -4,000 0.45 31 401,990,000 15,615,320 8.680 2012-02-03
531 2012-02-03 1,803,000 -50,000 0.45 31 401,990,000 15,163,230 8.410 2012-02-01
532 2012-02-01 1,853,000 50,000 0.46 32 401,990,000 14,620,170 7.890 2012-01-30
533 2012-01-30 1,803,000 -16,000 0.45 31 401,990,000 14,045,370 7.790 2012-01-26
534 2012-01-20 1,819,000 20,000 0.45 31 401,990,000 13,860,780 7.620 2012-01-18
535 2012-01-10 1,799,000 2,000 0.45 30 401,990,000 12,251,190 6.810 2012-01-06
536 2011-12-16 1,797,000 10,000 0.45 29 401,990,000 12,525,090 6.970 2011-12-14
537 2011-12-15 1,787,000 20,000 0.44 28 401,990,000 12,598,350 7.050 2011-12-13
538 2011-12-09 1,767,000 -2,000 0.44 28 401,990,000 13,747,260 7.780 2011-12-07
539 2011-12-08 1,769,000 2,000 0.44 29 401,990,000 13,851,270 7.830 2011-12-06
540 2011-12-07 1,767,000 -2,000 0.44 28 401,990,000 13,906,290 7.870 2011-12-05
541 2011-12-06 1,769,000 2,000 0.44 29 401,990,000 13,762,820 7.780 2011-12-02
542 2011-11-30 1,767,000 -10,000 0.44 28 401,990,000 12,086,280 6.840 2011-11-28
543 2011-11-24 1,777,000 20,000 0.44 28 401,990,000 12,883,250 7.250 2011-11-22
544 2011-11-16 1,757,000 8,000 0.44 28 401,990,000 13,107,220 7.460 2011-11-14
545 2011-11-09 1,749,000 -50,000 0.44 27 401,990,000 13,677,180 7.820 2011-11-07
546 2011-11-08 1,799,000 -8,000 0.45 28 401,990,000 13,852,300 7.700 2011-11-04
547 2011-11-07 1,807,000 -2,000 0.45 28 401,990,000 13,950,040 7.720 2011-11-03
548 2011-11-04 1,809,000 -10,000 0.45 29 401,990,000 13,567,500 7.500 2011-11-02
549 2011-11-01 1,819,000 -10,000 0.45 29 401,990,000 12,660,240 6.960 2011-10-28
550 2011-10-27 1,829,000 -4,000 0.45 29 401,990,000 11,211,770 6.130 2011-10-25
551 2011-10-19 1,833,000 -10,000 0.46 30 401,990,000 11,859,510 6.470 2011-10-17
552 2011-10-13 1,843,000 -14,000 0.46 31 401,990,000 9,915,340 5.380 2011-10-11
553 2011-10-10 1,857,000 -24,000 0.46 32 401,990,000 8,152,230 4.390 2011-10-06
554 2011-10-07 1,881,000 10,000 0.47 33 401,990,000 7,429,950 3.950 2011-10-04
555 2011-10-04 1,871,000 12,000 0.47 32 401,990,000 8,718,860 4.660 2011-09-30
556 2011-10-03 1,859,000 2,000 0.46 31 401,990,000 9,183,460 4.940 2011-09-28
557 2011-09-26 1,857,000 -4,000 0.46 30 401,990,000 8,839,320 4.760 2011-09-22
558 2011-09-23 1,861,000 -20,000 0.46 31 401,990,000 9,751,640 5.240 2011-09-21
559 2011-09-19 1,881,000 10,000 0.47 32 401,990,000 10,627,650 5.650 2011-09-15
560 2011-09-16 1,871,000 52,000 0.47 31 401,990,000 10,084,690 5.390 2011-09-14
561 2011-08-31 1,819,000 -12,000 0.45 29 401,990,000 12,514,720 6.880 2011-08-29
562 2011-08-30 1,831,000 2,000 0.46 30 401,990,000 12,414,180 6.780 2011-08-26
563 2011-08-26 1,829,000 -20,000 0.45 29 401,990,000 11,669,020 6.380 2011-08-24
564 2011-08-24 1,849,000 -300,000 0.46 29 401,990,000 11,001,550 5.950 2011-08-22
565 2011-08-23 2,149,000 10,000 0.53 30 401,990,000 13,968,500 6.500 2011-08-19
566 2011-08-19 2,139,000 -20,000 0.53 29 401,990,000 15,529,140 7.260 2011-08-17
567 2011-08-18 2,159,000 20,000 0.54 30 401,990,000 15,868,650 7.350 2011-08-16
568 2011-08-17 2,139,000 -60,000 0.53 30 401,990,000 15,358,020 7.180 2011-08-15
569 2011-08-15 2,199,000 -500,000 0.55 29 401,990,000 16,778,370 7.630 2011-08-11
570 2011-08-11 2,699,000 -14,000 0.67 30 401,990,000 21,618,990 8.010 2011-08-09
571 2011-08-10 2,713,000 -40,000 0.67 31 401,990,000 21,595,480 7.960 2011-08-08
572 2011-08-08 2,753,000 -12,000 0.68 30 401,990,000 25,382,660 9.220 2011-08-04
573 2011-08-05 2,765,000 -4,000 0.69 28 401,990,000 26,986,400 9.760 2011-08-03
574 2011-08-04 2,769,000 -2,000 0.69 29 401,990,000 27,690,000 10.00 2011-08-02
575 2011-07-27 2,771,000 -1,000,000 0.69 29 401,990,000 28,319,620 10.22 2011-07-25
576 2011-07-19 3,771,000 -18,000 0.94 29 401,990,000 38,916,720 10.32 2011-07-15
577 2011-07-14 3,789,000 6,000 0.94 29 401,990,000 36,866,970 9.730 2011-07-12
578 2011-06-30 3,783,000 -4,000 0.94 28 401,990,000 35,673,690 9.430 2011-06-28
579 2011-06-27 3,787,000 -2,000 0.94 29 401,990,000 33,401,340 8.820 2011-06-23
580 2011-06-21 3,789,000 -1,000,000 0.94 29 401,990,000 34,896,690 9.210 2011-06-17
581 2011-06-16 4,789,000 -20,000 1.19 29 401,990,000 43,819,350 9.150 2011-06-14
582 2011-06-09 4,809,000 -954,000 1.20 29 401,990,000 45,060,330 9.370 2011-06-07
583 2011-06-07 5,763,000 4,000 1.43 29 401,990,000 55,036,650 9.550 2011-06-02
584 2011-05-26 5,759,000 -40,000 1.43 28 401,990,000 52,003,770 9.030 2011-05-24
585 2011-05-24 5,799,000 4,000 1.44 29 401,990,000 55,090,500 9.500 2011-05-20
586 2011-05-06 5,795,000 -4,000 1.44 28 401,990,000 62,470,100 10.78 2011-05-04
587 2011-05-05 5,799,000 4,000 1.44 29 401,990,000 62,745,180 10.82 2011-05-03
588 2011-05-03 5,795,000 10,000 1.44 28 401,990,000 62,122,400 10.72 2011-04-28
589 2011-04-28 5,785,000 50,000 1.44 28 401,990,000 61,783,800 10.68 2011-04-26
590 2011-04-26 5,735,000 50,000 1.43 27 401,990,000 59,758,700 10.42 2011-04-20
591 2011-04-13 5,685,000 -100,000 1.41 27 401,990,000 59,692,500 10.50 2011-04-11
592 2011-04-07 5,785,000 -18,000 1.44 28 401,990,000 61,089,600 10.56 2011-04-04
593 2011-04-06 5,803,000 -40,000 1.44 28 401,990,000 58,378,180 10.06 2011-04-01
594 2011-04-04 5,843,000 -348,000 1.45 28 401,990,000 54,632,050 9.350 2011-03-31
595 2011-03-31 6,191,000 328,000 1.54 30 401,990,000 57,947,760 9.360 2011-03-29
596 2011-03-29 5,863,000 -40,000 1.46 30 401,990,000 54,232,750 9.250 2011-03-25
597 2011-03-28 5,903,000 -22,000 1.47 32 401,990,000 50,175,500 8.500 2011-03-24
598 2011-03-25 5,925,000 -70,000 1.47 32 401,990,000 51,251,250 8.650 2011-03-23
599 2011-03-17 5,995,000 10,000 1.49 36 401,990,000 50,298,050 8.390 2011-03-15
600 2011-03-15 5,985,000 -6,000 1.49 35 401,990,000 49,795,200 8.320 2011-03-11
601 2011-03-03 5,991,000 -14,000 1.49 36 401,990,000 50,863,590 8.490 2011-03-01
602 2011-03-02 6,005,000 -8,000 1.49 36 401,990,000 48,280,200 8.040 2011-02-28
603 2011-02-25 6,013,000 -100,000 1.50 36 401,990,000 47,923,610 7.970 2011-02-23
604 2011-02-21 6,113,000 -8,000 1.52 36 401,990,000 47,008,970 7.690 2011-02-17
605 2011-02-08 6,121,000 -4,000 1.52 36 401,990,000 48,968,000 8.000 2011-02-02
606 2011-02-01 6,125,000 10,000 1.52 36 401,990,000 46,305,000 7.560 2011-01-28
607 2011-01-28 6,115,000 762,000 1.52 35 401,990,000 47,819,300 7.820 2011-01-26
608 2011-01-26 5,353,000 16,000 1.33 35 401,990,000 42,449,290 7.930 2011-01-24
609 2011-01-25 5,337,000 10,000 1.33 35 401,990,000 44,136,990 8.270 2011-01-21
610 2011-01-24 5,327,000 20,000 1.33 34 401,990,000 44,054,290 8.270 2011-01-20
611 2011-01-21 5,307,000 24,000 1.32 33 401,990,000 45,374,850 8.550 2011-01-19
612 2011-01-20 5,283,000 30,000 1.31 32 401,990,000 43,848,900 8.300 2011-01-18
613 2011-01-07 5,253,000 54,000 1.31 31 401,990,000 46,856,760 8.920 2011-01-05
614 2011-01-06 5,199,000 100,000 1.29 31 401,990,000 46,479,060 8.940 2011-01-04
615 2010-12-16 5,099,000 190,000 1.27 30 401,990,000 44,412,290 8.710 2010-12-14
616 2010-12-14 4,909,000 10,000 1.22 29 401,990,000 41,333,780 8.420 2010-12-10
617 2010-11-24 4,899,000 -30,000 1.22 28 401,990,000 39,436,950 8.050 2010-11-22
618 2010-11-19 4,929,000 4,000 1.23 28 401,990,000 34,995,900 7.100 2010-11-17
619 2010-11-05 4,925,000 8,000 1.23 28 401,990,000 38,316,500 7.780 2010-11-03
620 2010-11-04 4,917,000 -8,000 1.22 29 401,990,000 36,189,120 7.360 2010-11-02
621 2010-11-02 4,925,000 100,000 1.23 30 401,990,000 36,691,250 7.450 2010-10-29
622 2010-10-27 4,825,000 8,000 1.20 30 401,990,000 37,393,750 7.750 2010-10-25
623 2010-10-18 4,817,000 -10,000 1.20 29 401,990,000 36,994,560 7.680 2010-10-14
624 2010-10-15 4,827,000 -50,000 1.20 30 401,990,000 37,795,410 7.830 2010-10-13
625 2010-10-14 4,877,000 -40,000 1.21 30 401,990,000 36,675,040 7.520 2010-10-12
626 2010-10-13 4,917,000 -20,000 1.22 32 401,990,000 37,270,860 7.580 2010-10-11
627 2010-10-12 4,937,000 -16,000 1.23 32 401,990,000 34,756,480 7.040 2010-10-08
628 2010-10-11 4,953,000 -70,000 1.23 32 401,990,000 34,423,350 6.950 2010-10-07
629 2010-10-08 5,023,000 2,146,000 1.25 32 401,990,000 32,297,890 6.430 2010-10-06
630 2010-10-07 2,877,000 -18,000 0.72 32 401,990,000 18,671,730 6.490 2010-10-05
631 2010-09-30 2,895,000 -4,000 0.72 34 401,990,000 17,775,300 6.140 2010-09-28
632 2010-09-28 2,899,000 -4,000 0.72 35 401,990,000 17,336,020 5.980 2010-09-24
633 2010-09-24 2,903,000 8,000 0.72 35 401,990,000 18,230,840 6.280 2010-09-21
634 2010-09-21 2,895,000 -26,000 0.72 34 401,990,000 17,920,050 6.190 2010-09-17
635 2010-09-16 2,921,000 -4,000 0.73 37 401,990,000 18,314,670 6.270 2010-09-14
636 2010-09-15 2,925,000 -10,000 0.73 38 401,990,000 18,398,250 6.290 2010-09-13
637 2010-09-14 2,935,000 -20,000 0.73 39 401,990,000 18,050,250 6.150 2010-09-10
638 2010-09-10 2,955,000 -16,000 0.74 39 401,990,000 18,232,350 6.170 2010-09-08
639 2010-09-09 2,971,000 -20,000 0.74 40 401,990,000 18,004,260 6.060 2010-09-07
640 2010-09-08 2,991,000 -16,000 0.74 41 401,990,000 17,527,260 5.860 2010-09-06
641 2010-09-07 3,007,000 10,000 0.75 42 401,990,000 17,621,020 5.860 2010-09-03
642 2010-09-03 2,997,000 -10,000 0.75 41 401,990,000 17,022,960 5.680 2010-09-01
643 2010-09-02 3,007,000 -4,000 0.75 42 401,990,000 16,087,450 5.350 2010-08-31
644 2010-08-30 3,011,000 -30,000 0.75 43 401,990,000 16,199,180 5.380 2010-08-26
645 2010-08-19 3,041,000 -6,000 0.76 44 401,990,000 17,485,750 5.750 2010-08-17
646 2010-08-18 3,047,000 -10,000 0.76 44 401,990,000 16,971,790 5.570 2010-08-16
647 2010-08-16 3,057,000 -26,000 0.76 44 401,990,000 16,293,810 5.330 2010-08-12
648 2010-08-11 3,083,000 -4,000 0.77 45 401,990,000 16,709,860 5.420 2010-08-09
649 2010-08-09 3,087,000 -2,000 0.77 46 401,990,000 15,558,480 5.040 2010-08-05
650 2010-07-28 3,089,000 -10,000 0.77 46 401,990,000 15,970,130 5.170 2010-07-26
651 2010-07-27 3,099,000 -2,000 0.77 47 401,990,000 15,556,980 5.020 2010-07-23
652 2010-07-26 3,101,000 -12,000 0.77 47 401,990,000 14,822,780 4.780 2010-07-22
653 2010-07-16 3,113,000 10,000 0.77 47 401,990,000 14,599,970 4.690 2010-07-14
654 2010-07-14 3,103,000 -70,000 0.77 46 401,990,000 14,584,100 4.700 2010-07-12
655 2010-07-13 3,173,000 -58,000 0.79 47 401,990,000 14,119,850 4.450 2010-07-09
656 2010-07-12 3,231,000 -10,000 0.80 48 401,990,000 13,311,720 4.120 2010-07-08
657 2010-07-06 3,241,000 10,000 0.81 49 401,990,000 13,126,050 4.050 2010-07-02
658 2010-06-29 3,231,000 2,000 0.80 48 401,990,000 13,893,300 4.300 2010-06-25
659 2010-06-15 3,229,000 25,000 0.80 48 401,990,000 14,433,630 4.470 2010-06-11
660 2010-06-08 3,204,000 16,000 0.80 47 401,990,000 14,898,600 4.650 2010-06-04
661 2010-06-04 3,188,000 2,000 0.79 46 401,990,000 13,804,040 4.330 2010-06-02
662 2010-06-03 3,186,000 20,000 0.79 46 401,990,000 13,922,820 4.370 2010-06-01
663 2010-06-02 3,166,000 -6,000 0.79 45 401,990,000 14,468,620 4.570 2010-05-31
664 2010-06-01 3,172,000 -20,000 0.79 45 401,990,000 13,544,440 4.270 2010-05-28
665 2010-05-28 3,192,000 -50,000 0.79 45 401,990,000 12,512,640 3.920 2010-05-26
666 2010-05-26 3,242,000 20,000 0.81 46 401,990,000 13,292,200 4.100 2010-05-24
667 2010-05-25 3,222,000 10,000 0.80 46 401,990,000 12,726,900 3.950 2010-05-20
668 2010-05-17 3,212,000 120,000 0.80 45 401,990,000 16,027,880 4.990 2010-05-13
669 2010-05-14 3,092,000 10,000 0.77 44 401,990,000 14,934,360 4.830 2010-05-12
670 2010-05-11 3,082,000 16,000 0.77 43 401,990,000 15,317,540 4.970 2010-05-07
671 2010-05-06 3,066,000 8,000 0.76 41 401,990,000 16,311,120 5.320 2010-05-04
672 2010-05-04 3,058,000 4,000 0.76 40 401,990,000 16,604,940 5.430 2010-04-30
673 2010-04-30 3,054,000 136,000 0.76 39 401,990,000 16,735,920 5.480 2010-04-28
674 2010-04-27 2,918,000 10,000 0.73 37 401,990,000 16,603,420 5.690 2010-04-23
675 2010-04-21 2,908,000 18,000 0.72 37 401,990,000 16,226,640 5.580 2010-04-19
676 2010-04-20 2,890,000 28,000 0.72 36 401,990,000 16,646,400 5.760 2010-04-16
677 2010-04-19 2,862,000 -8,000 0.71 37 401,990,000 16,370,640 5.720 2010-04-15
678 2010-04-15 2,870,000 -4,000 0.71 37 401,990,000 16,875,600 5.880 2010-04-13
679 2010-04-14 2,874,000 -30,000 0.71 37 401,990,000 17,445,180 6.070 2010-04-12
680 2010-04-13 2,904,000 -60,000 0.72 38 401,990,000 17,482,080 6.020 2010-04-09
681 2010-03-26 2,964,000 4,000 0.74 39 401,990,000 17,280,120 5.830 2010-03-24
682 2010-03-24 2,960,000 256,000 0.74 38 401,990,000 17,493,600 5.910 2010-03-22
683 2010-03-23 2,704,000 6,000 0.67 37 401,990,000 16,440,320 6.080 2010-03-19
684 2010-03-18 2,698,000 -20,000 0.67 36 401,990,000 15,783,300 5.850 2010-03-16
685 2010-03-17 2,718,000 -2,000 0.68 37 401,990,000 16,036,200 5.900 2010-03-15
686 2010-03-16 2,720,000 -18,000 0.68 38 401,990,000 16,292,800 5.990 2010-03-12
687 2010-03-15 2,738,000 -2,000 0.68 38 401,990,000 16,729,180 6.110 2010-03-11
688 2010-03-12 2,740,000 2,000 0.68 39 401,990,000 16,714,000 6.100 2010-03-10
689 2010-03-10 2,738,000 12,000 0.68 38 401,990,000 16,619,660 6.070 2010-03-08
690 2010-03-09 2,726,000 14,000 0.68 38 401,990,000 16,737,640 6.140 2010-03-05
691 2010-03-08 2,712,000 -8,000 0.67 37 401,990,000 16,814,400 6.200 2010-03-04
692 2010-03-05 2,720,000 -10,000 0.68 37 401,990,000 17,190,400 6.320 2010-03-03
693 2010-03-04 2,730,000 -20,000 0.68 37 401,990,000 17,390,100 6.370 2010-03-02
694 2010-03-03 2,750,000 -4,000 0.68 37 401,990,000 17,132,500 6.230 2010-03-01
695 2010-02-22 2,754,000 -200,000 0.69 38 401,990,000 16,193,520 5.880 2010-02-18
696 2010-02-11 2,954,000 8,000 0.73 39 401,990,000 15,922,060 5.390 2010-02-09
697 2010-02-08 2,946,000 52,000 0.73 38 401,990,000 16,527,060 5.610 2010-02-04
698 2010-02-05 2,894,000 148,000 0.72 38 401,990,000 16,495,800 5.700 2010-02-03
699 2010-02-04 2,746,000 -100,000 0.68 37 401,990,000 15,899,340 5.790 2010-02-02
700 2010-02-01 2,846,000 -110,000 0.71 38 401,990,000 14,201,540 4.990 2010-01-28
701 2010-01-27 2,956,000 -10,000 0.74 39 401,990,000 16,997,000 5.750 2010-01-25
702 2010-01-26 2,966,000 4,000 0.74 39 401,990,000 17,054,500 5.750 2010-01-22
703 2010-01-25 2,962,000 -16,000 0.74 38 401,990,000 16,972,260 5.730 2010-01-21
704 2010-01-21 2,978,000 -14,000 0.74 38 401,990,000 18,761,400 6.300 2010-01-19
705 2010-01-19 2,992,000 -160,000 0.74 38 401,990,000 19,896,800 6.650 2010-01-15
706 2010-01-18 3,152,000 140,000 0.78 39 401,990,000 19,416,320 6.160 2010-01-14
707 2010-01-15 3,012,000 -10,000 0.75 38 401,990,000 18,373,200 6.100 2010-01-13
708 2010-01-14 3,022,000 10,000 0.75 38 401,990,000 18,071,560 5.980 2010-01-12
709 2010-01-13 3,012,000 -20,000 0.75 37 401,990,000 17,770,800 5.900 2010-01-11
710 2010-01-12 3,032,000 -2,000 0.75 38 401,990,000 18,070,720 5.960 2010-01-08
711 2010-01-11 3,034,000 -8,000 0.75 39 401,990,000 17,384,820 5.730 2010-01-07
712 2010-01-08 3,042,000 50,000 0.76 39 401,990,000 17,886,960 5.880 2010-01-06
713 2010-01-07 2,992,000 -52,000 0.74 39 401,990,000 18,041,760 6.030 2010-01-05
714 2010-01-06 3,044,000 -18,000 0.76 41 401,990,000 17,685,640 5.810 2010-01-04
715 2010-01-05 3,062,000 -142,000 0.76 43 401,990,000 15,371,240 5.020 2009-12-31
716 2010-01-04 3,204,000 -30,000 0.80 45 401,990,000 15,475,320 4.830 2009-12-29
717 2009-12-30 3,234,000 -14,000 0.80 46 401,990,000 15,975,960 4.940 2009-12-28
718 2009-12-29 3,248,000 -22,000 0.81 47 401,990,000 15,915,200 4.900 2009-12-24
719 2009-12-23 3,270,000 -20,000 0.81 48 401,990,000 14,028,300 4.290 2009-12-21
720 2009-12-17 3,290,000 -30,000 0.82 48 401,990,000 14,837,900 4.510 2009-12-15
721 2009-12-16 3,320,000 -70,000 0.83 49 401,990,000 15,039,600 4.530 2009-12-14
722 2009-12-15 3,390,000 -38,000 0.84 50 401,990,000 15,322,800 4.520 2009-12-11
723 2009-12-14 3,428,000 -6,000 0.85 50 401,990,000 15,014,640 4.380 2009-12-10
724 2009-12-11 3,434,000 -4,000 0.85 50 401,990,000 14,800,540 4.310 2009-12-09
725 2009-12-07 3,438,000 -20,000 0.86 51 401,990,000 15,642,900 4.550 2009-12-03
726 2009-12-04 3,458,000 -50,000 0.86 50 401,990,000 15,284,360 4.420 2009-12-02
727 2009-12-03 3,508,000 10,000 0.87 51 401,990,000 15,294,880 4.360 2009-12-01
728 2009-12-02 3,498,000 -56,000 0.87 51 401,990,000 14,166,900 4.050 2009-11-30
729 2009-12-01 3,554,000 40,000 0.88 52 401,990,000 13,327,500 3.750 2009-11-27
730 2009-11-30 3,514,000 -20,000 0.87 52 401,990,000 13,985,720 3.980 2009-11-26
731 2009-11-27 3,534,000 -32,000 0.88 52 401,990,000 13,817,940 3.910 2009-11-25
732 2009-11-26 3,566,000 -220,000 0.89 55 401,990,000 13,229,860 3.710 2009-11-24
733 2009-11-25 3,786,000 -80,000 0.94 57 401,990,000 13,705,320 3.620 2009-11-23
734 2009-11-23 3,866,000 10,000 0.96 58 401,990,000 14,381,520 3.720 2009-11-19
735 2009-11-20 3,856,000 -20,000 0.96 58 401,990,000 14,151,520 3.670 2009-11-18
736 2009-11-19 3,876,000 -4,000 0.96 58 401,990,000 14,767,560 3.810 2009-11-17
737 2009-11-18 3,880,000 -42,000 0.97 59 401,990,000 14,550,000 3.750 2009-11-16
738 2009-11-16 3,922,000 -10,000 0.98 59 401,990,000 14,393,740 3.670 2009-11-12
739 2009-11-12 3,932,000 -54,000 0.98 59 401,990,000 13,565,400 3.450 2009-11-10
740 2009-11-11 3,986,000 -30,000 0.99 59 401,990,000 13,671,980 3.430 2009-11-09
741 2009-10-30 4,016,000 20,000 1.00 60 401,990,000 12,971,680 3.230 2009-10-28
742 2009-10-29 3,996,000 30,000 0.99 60 401,990,000 13,306,680 3.330 2009-10-27
743 2009-10-23 3,966,000 -10,000 0.99 59 401,990,000 13,801,680 3.480 2009-10-21
744 2009-10-22 3,976,000 -22,000 0.99 59 401,990,000 13,160,560 3.310 2009-10-20
745 2009-10-21 3,998,000 -48,000 0.99 60 401,990,000 12,713,640 3.180 2009-10-19
746 2009-10-20 4,046,000 4,000 1.01 63 401,990,000 12,785,360 3.160 2009-10-16
747 2009-10-16 4,042,000 20,000 1.01 62 401,990,000 12,611,040 3.120 2009-10-14
748 2009-10-13 4,022,000 -4,000 1.00 61 401,990,000 12,226,880 3.040 2009-10-09
749 2009-10-08 4,026,000 10,000 1.00 61 401,990,000 11,715,660 2.910 2009-10-06
750 2009-10-02 4,016,000 4,000 1.00 61 401,990,000 11,606,240 2.890 2009-09-29
751 2009-09-29 4,012,000 332,000 1.00 61 401,990,000 12,156,360 3.030 2009-09-25
752 2009-09-28 3,680,000 22,000 0.92 60 401,990,000 11,003,200 2.990 2009-09-24
753 2009-09-21 3,658,000 -24,000 0.91 59 401,990,000 11,595,860 3.170 2009-09-17
754 2009-09-17 3,682,000 90,000 0.92 60 401,990,000 11,193,280 3.040 2009-09-15
755 2009-09-15 3,592,000 100,000 0.89 59 401,990,000 11,207,040 3.120 2009-09-11
756 2009-09-14 3,492,000 10,000 0.87 58 401,990,000 10,825,200 3.100 2009-09-10
757 2009-09-07 3,482,000 50,000 0.87 57 401,990,000 11,281,680 3.240 2009-09-03
758 2009-09-03 3,432,000 -4,000 0.85 56 401,990,000 11,016,720 3.210 2009-09-01
759 2009-09-02 3,436,000 -10,000 0.85 57 401,990,000 10,342,360 3.010 2009-08-31
760 2009-09-01 3,446,000 -4,000 0.86 57 401,990,000 10,682,600 3.100 2009-08-28
761 2009-08-27 3,450,000 6,000 0.86 57 401,990,000 11,316,000 3.280 2009-08-25
762 2009-08-26 3,444,000 -54,000 0.86 57 401,990,000 10,504,200 3.050 2009-08-24
763 2009-08-25 3,498,000 -6,000 0.87 57 401,990,000 9,864,360 2.820 2009-08-21
764 2009-08-21 3,504,000 14,000 0.87 58 401,990,000 9,215,520 2.630 2009-08-19
765 2009-08-18 3,490,000 6,000 0.87 58 401,990,000 9,841,800 2.820 2009-08-14
766 2009-08-17 3,484,000 -10,000 0.87 57 401,990,000 10,242,960 2.940 2009-08-13
767 2009-08-13 3,494,000 -30,000 0.87 58 401,990,000 9,713,320 2.780 2009-08-11
768 2009-08-12 3,524,000 -10,000 0.88 58 401,990,000 9,655,760 2.740 2009-08-10
769 2009-08-11 3,534,000 10,000 0.88 59 401,990,000 9,753,840 2.760 2009-08-07
770 2009-08-10 3,524,000 -10,000 0.88 58 401,990,000 10,078,640 2.860 2009-08-06
771 2009-08-07 3,534,000 -38,000 0.88 58 401,990,000 9,930,540 2.810 2009-08-05
772 2009-08-05 3,572,000 -30,000 0.89 60 401,990,000 10,465,960 2.930 2009-08-03
773 2009-08-04 3,602,000 16,000 0.90 60 401,990,000 10,121,620 2.810 2009-07-31
774 2009-08-03 3,586,000 -24,000 0.89 59 401,990,000 10,255,960 2.860 2009-07-30
775 2009-07-30 3,610,000 -70,000 0.90 58 401,990,000 9,133,300 2.530 2009-07-28
776 2009-07-28 3,680,000 8,000 0.92 59 401,990,000 8,721,600 2.370 2009-07-24
777 2009-07-24 3,672,000 -60,000 0.91 59 401,990,000 8,886,240 2.420 2009-07-22
778 2009-07-23 3,732,000 -40,000 0.93 61 401,990,000 9,031,440 2.420 2009-07-21
779 2009-07-22 3,772,000 -60,000 0.94 63 401,990,000 8,788,760 2.330 2009-07-20
780 2009-07-20 3,832,000 -10,000 0.95 63 401,990,000 8,507,040 2.220 2009-07-16
781 2009-07-15 3,842,000 10,000 0.96 64 401,990,000 8,452,400 2.200 2009-07-13
782 2009-07-14 3,832,000 20,000 0.95 64 401,990,000 8,660,320 2.260 2009-07-10
783 2009-07-10 3,812,000 20,000 0.95 63 401,990,000 8,386,400 2.200 2009-07-08
784 2009-07-02 3,792,000 10,000 0.94 63 401,990,000 8,342,400 2.200 2009-06-29
785 2009-06-26 3,782,000 20,000 0.94 62 401,990,000 8,131,300 2.150 2009-06-24
786 2009-06-25 3,762,000 50,000 0.94 62 401,990,000 7,937,820 2.110 2009-06-23
787 2009-06-23 3,712,000 60,000 0.92 61 401,990,000 8,537,600 2.300 2009-06-19
788 2009-06-22 3,652,000 30,000 0.91 59 401,990,000 8,545,680 2.340 2009-06-18
789 2009-06-18 3,622,000 20,000 0.90 59 401,990,000 8,475,480 2.340 2009-06-16
790 2009-06-17 3,602,000 10,000 0.90 59 401,990,000 8,752,860 2.430 2009-06-15
791 2009-06-16 3,592,000 20,000 0.89 59 401,990,000 9,159,600 2.550 2009-06-12
792 2009-06-15 3,572,000 -100,000 0.89 58 401,990,000 9,322,920 2.610 2009-06-11
793 2009-06-12 3,672,000 10,000 0.91 58 401,990,000 9,730,800 2.650 2009-06-10
794 2009-06-09 3,662,000 -12,000 0.91 58 401,990,000 9,264,860 2.530 2009-06-05
795 2009-06-08 3,674,000 -2,000 0.91 58 401,990,000 9,478,920 2.580 2009-06-04
796 2009-06-05 3,676,000 -20,000 0.91 59 401,990,000 9,300,280 2.530 2009-06-03
797 2009-06-04 3,696,000 30,000 0.92 61 401,990,000 9,387,840 2.540 2009-06-02
798 2009-05-22 3,666,000 40,000 0.91 60 401,990,000 9,165,000 2.500 2009-05-20
799 2009-05-21 3,626,000 30,000 0.90 60 401,990,000 9,173,780 2.530 2009-05-19
800 2009-05-20 3,596,000 -4,000 0.89 59 401,990,000 9,097,880 2.530 2009-05-18
801 2009-05-18 3,600,000 -50,000 0.90 57 401,990,000 8,352,000 2.320 2009-05-14
802 2009-05-15 3,650,000 10,000 0.91 57 401,990,000 8,468,000 2.320 2009-05-13
803 2009-05-13 3,640,000 -50,000 0.91 56 401,990,000 8,517,600 2.340 2009-05-11
804 2009-05-12 3,690,000 -162,000 0.92 58 401,990,000 8,671,500 2.350 2009-05-08
805 2009-05-11 3,852,000 10,000 0.96 58 401,990,000 8,166,240 2.120 2009-05-07
806 2009-05-08 3,842,000 -30,000 0.96 58 401,990,000 8,260,300 2.150 2009-05-06
807 2009-05-07 3,872,000 -40,000 0.96 60 401,990,000 8,208,640 2.120 2009-05-05
808 2009-05-06 3,912,000 -90,000 0.97 60 401,990,000 8,489,040 2.170 2009-05-04
809 2009-05-05 4,002,000 4,000 1.00 61 401,990,000 8,324,160 2.080 2009-04-30
810 2009-05-04 3,998,000 -52,000 0.99 61 401,990,000 8,155,920 2.040 2009-04-29
811 2009-04-30 4,050,000 -40,000 1.01 64 401,990,000 7,533,000 1.860 2009-04-28
812 2009-04-29 4,090,000 10,000 1.02 65 401,990,000 7,525,600 1.840 2009-04-27
813 2009-04-28 4,080,000 -20,000 1.01 65 401,990,000 8,160,000 2.000 2009-04-24
814 2009-04-24 4,100,000 -6,000 1.02 64 401,990,000 7,708,000 1.880 2009-04-22
815 2009-04-23 4,106,000 86,000 1.02 65 401,990,000 8,129,880 1.980 2009-04-21
816 2009-04-21 4,020,000 -20,000 1.00 63 401,990,000 8,200,800 2.040 2009-04-17
817 2009-04-17 4,040,000 -30,000 1.01 63 401,990,000 8,080,000 2.000 2009-04-15
818 2009-04-16 4,070,000 -10,000 1.01 63 401,990,000 7,733,000 1.900 2009-04-14
819 2009-04-14 4,080,000 -10,000 1.01 64 401,990,000 7,180,800 1.760 2009-04-08
820 2009-04-08 4,090,000 -12,000 1.02 65 401,990,000 7,689,200 1.880 2009-04-06
821 2009-04-03 4,102,000 30,000 1.02 66 401,990,000 6,932,380 1.690 2009-04-01
822 2009-03-27 4,072,000 -6,000 1.01 65 401,990,000 7,126,000 1.750 2009-03-25
823 2009-03-25 4,078,000 -40,000 1.01 65 401,990,000 7,095,720 1.740 2009-03-23
824 2009-03-24 4,118,000 6,000 1.02 66 401,990,000 6,629,980 1.610 2009-03-20
825 2009-03-19 4,112,000 -1,000,000 1.02 66 401,990,000 6,784,800 1.650 2009-03-17
826 2009-03-17 5,112,000 20,000 1.27 67 401,990,000 8,179,200 1.600 2009-03-13
827 2009-03-06 5,092,000 -10,000 1.27 66 401,990,000 8,656,400 1.700 2009-03-04
828 2009-03-05 5,102,000 -8,000 1.27 66 401,990,000 8,112,180 1.590 2009-03-03
829 2009-02-27 5,110,000 130,000 1.27 67 401,990,000 8,687,000 1.700 2009-02-25
830 2009-02-23 4,980,000 20,000 1.24 67 401,990,000 8,964,000 1.800 2009-02-19
831 2009-02-20 4,960,000 10,000 1.23 66 401,990,000 8,630,400 1.740 2009-02-18
832 2009-02-13 4,950,000 20,000 1.23 65 401,990,000 8,761,500 1.770 2009-02-11
833 2009-02-12 4,930,000 -694,000 1.23 65 401,990,000 9,071,200 1.840 2009-02-10
834 2009-02-10 5,624,000 -6,000 1.40 64 401,990,000 10,460,640 1.860 2009-02-06
835 2009-02-05 5,630,000 -10,000 1.40 64 401,990,000 10,415,500 1.850 2009-02-03
836 2009-02-04 5,640,000 40,000 1.40 65 401,990,000 9,982,800 1.770 2009-02-02
837 2009-02-03 5,600,000 -50,000 1.39 64 401,990,000 9,800,000 1.750 2009-01-30
838 2009-02-02 5,650,000 200,000 1.41 66 401,990,000 9,096,500 1.610 2009-01-29
839 2009-01-30 5,450,000 10,000 1.36 66 401,990,000 8,502,000 1.560 2009-01-23
840 2009-01-21 5,440,000 38,000 1.35 65 401,990,000 9,356,800 1.720 2009-01-19
841 2009-01-20 5,402,000 44,000 1.34 64 401,990,000 9,237,420 1.710 2009-01-16
842 2009-01-14 5,358,000 -50,000 1.33 64 401,990,000 9,055,020 1.690 2009-01-12
843 2009-01-13 5,408,000 -100,000 1.35 65 401,990,000 9,572,160 1.770 2009-01-09
844 2009-01-12 5,508,000 6,000 1.37 66 401,990,000 9,859,320 1.790 2009-01-08
845 2009-01-09 5,502,000 8,000 1.37 66 401,990,000 10,453,800 1.900 2009-01-07
846 2009-01-08 5,494,000 -100,000 1.37 66 401,990,000 10,493,540 1.910 2009-01-06
847 2009-01-06 5,594,000 130,000 1.39 67 401,990,000 10,684,540 1.910 2009-01-02
848 2009-01-05 5,464,000 100,000 1.36 65 401,990,000 10,053,760 1.840 2008-12-31
849 2009-01-02 5,364,000 -50,000 1.33 64 401,990,000 10,137,960 1.890 2008-12-29
850 2008-12-30 5,414,000 58,000 1.35 65 401,990,000 10,015,900 1.850 2008-12-24
851 2008-12-29 5,356,000 -22,000 1.33 63 401,990,000 9,908,600 1.850 2008-12-22
852 2008-12-23 5,378,000 -30,000 1.34 64 401,990,000 10,379,540 1.930 2008-12-19
853 2008-12-22 5,408,000 -30,000 1.35 66 401,990,000 10,545,600 1.950 2008-12-18
854 2008-12-18 5,438,000 1,480,000 1.35 66 401,990,000 10,114,680 1.860 2008-12-16
855 2008-12-17 3,958,000 10,000 0.98 66 401,990,000 7,520,200 1.900 2008-12-15
856 2008-12-16 3,948,000 -100,000 0.98 65 401,990,000 7,382,760 1.870 2008-12-12
857 2008-12-15 4,048,000 -80,000 1.01 67 401,990,000 6,881,600 1.700 2008-12-11
858 2008-12-12 4,128,000 -2,260,000 1.03 68 401,990,000 6,687,360 1.620 2008-12-10
859 2008-12-11 6,388,000 -30,000 1.59 70 401,990,000 10,029,160 1.570 2008-12-09
860 2008-12-04 6,418,000 10,000 1.60 71 401,990,000 9,370,280 1.460 2008-12-02
861 2008-12-03 6,408,000 -30,000 1.59 70 401,990,000 9,804,240 1.530 2008-12-01
862 2008-11-26 6,438,000 20,000 1.60 70 401,990,000 8,433,780 1.310 2008-11-24
863 2008-11-24 6,418,000 -60,000 1.60 69 401,990,000 7,894,140 1.230 2008-11-20
864 2008-11-21 6,478,000 -10,000 1.61 70 401,990,000 8,421,400 1.300 2008-11-19
865 2008-11-20 6,488,000 20,000 1.61 70 401,990,000 8,629,040 1.330 2008-11-18
866 2008-11-18 6,468,000 100,000 1.61 69 401,990,000 9,443,280 1.460 2008-11-14
867 2008-11-17 6,368,000 -8,000 1.58 68 401,990,000 9,552,000 1.500 2008-11-13
868 2008-11-14 6,376,000 -170,000 1.59 69 401,990,000 9,436,480 1.480 2008-11-12
869 2008-11-13 6,546,000 -222,000 1.63 71 401,990,000 8,575,260 1.310 2008-11-11
870 2008-11-11 6,768,000 -10,000 1.68 74 401,990,000 6,768,000 1.000 2008-11-07
871 2008-11-06 6,778,000 10,000 1.69 74 401,990,000 6,778,000 1.000 2008-11-04
872 2008-11-04 6,768,000 -20,000 1.68 74 401,990,000 6,226,560 0.920 2008-10-31
873 2008-11-03 6,788,000 80,000 1.69 75 401,990,000 5,905,560 0.870 2008-10-30
874 2008-10-29 6,708,000 36,000 1.67 74 401,990,000 4,695,600 0.700 2008-10-27
875 2008-10-28 6,672,000 -8,000 1.66 74 401,990,000 5,604,480 0.840 2008-10-24
876 2008-10-27 6,680,000 46,000 1.66 75 401,990,000 6,412,800 0.960 2008-10-23
877 2008-10-24 6,634,000 -30,000 1.65 76 401,990,000 6,766,680 1.020 2008-10-22
878 2008-10-23 6,664,000 60,000 1.66 78 401,990,000 7,197,120 1.080 2008-10-21
879 2008-10-22 6,604,000 70,000 1.64 78 401,990,000 7,528,560 1.140 2008-10-20
880 2008-10-21 6,534,000 -50,000 1.63 78 401,990,000 7,056,720 1.080 2008-10-17
881 2008-10-20 6,584,000 -10,000 1.64 78 401,990,000 7,242,400 1.100 2008-10-16
882 2008-10-17 6,594,000 120,000 1.64 78 401,990,000 7,649,040 1.160 2008-10-15
883 2008-10-16 6,474,000 30,000 1.61 77 401,990,000 8,027,760 1.240 2008-10-14
884 2008-10-14 6,444,000 74,000 1.60 76 401,990,000 7,990,560 1.240 2008-10-10
885 2008-10-13 6,370,000 22,000 1.58 75 401,990,000 7,962,500 1.250 2008-10-09
886 2008-10-10 6,348,000 -302,000 1.58 74 401,990,000 7,871,520 1.240 2008-10-08
887 2008-10-08 6,650,000 200,000 1.65 74 401,990,000 8,844,500 1.330 2008-10-03
888 2008-10-06 6,450,000 -50,000 1.60 72 401,990,000 8,191,500 1.270 2008-10-02
889 2008-10-03 6,500,000 10,000 1.62 72 401,990,000 7,540,000 1.160 2008-09-30
890 2008-10-02 6,490,000 50,000 1.61 72 401,990,000 7,593,300 1.170 2008-09-29
891 2008-09-29 6,440,000 150,000 1.60 70 401,990,000 7,792,400 1.210 2008-09-25
892 2008-09-25 6,290,000 184,000 1.56 70 401,990,000 7,359,300 1.170 2008-09-23
893 2008-09-24 6,106,000 10,000 1.52 70 401,990,000 7,327,200 1.200 2008-09-22
894 2008-09-23 6,096,000 -20,000 1.52 69 401,990,000 7,132,320 1.170 2008-09-19
895 2008-09-22 6,116,000 80,000 1.52 70 401,990,000 6,054,840 0.990 2008-09-18
896 2008-09-19 6,036,000 20,000 1.50 68 401,990,000 6,036,000 1.000 2008-09-17
897 2008-09-18 6,016,000 350,000 1.50 67 401,990,000 6,316,800 1.050 2008-09-16
898 2008-09-17 5,666,000 320,000 1.41 66 401,990,000 6,345,920 1.120 2008-09-12
899 2008-09-16 5,346,000 84,000 1.33 65 401,990,000 6,040,980 1.130 2008-09-11
900 2008-09-11 5,262,000 20,000 1.31 61 401,990,000 6,840,600 1.300 2008-09-09
901 2008-09-10 5,242,000 2,074,000 1.30 60 401,990,000 7,076,700 1.350 2008-09-08
902 2008-09-08 3,168,000 -10,000 0.79 57 401,990,000 4,308,480 1.360 2008-09-04
903 2008-09-05 3,178,000 -60,000 0.79 57 401,990,000 4,353,860 1.370 2008-09-03
904 2008-09-04 3,238,000 10,000 0.81 57 401,990,000 4,630,340 1.430 2008-09-02
905 2008-09-03 3,228,000 -50,000 0.80 58 401,990,000 4,680,600 1.450 2008-09-01
906 2008-09-02 3,278,000 -50,000 0.82 57 401,990,000 4,753,100 1.450 2008-08-29
907 2008-08-29 3,328,000 380,000 0.83 57 401,990,000 4,858,880 1.460 2008-08-27
908 2008-08-27 2,948,000 20,000 0.73 55 401,990,000 3,950,320 1.340 2008-08-25
909 2008-08-21 2,928,000 78,000 0.73 54 401,990,000 4,099,200 1.400 2008-08-19
910 2008-08-19 2,850,000 20,000 0.71 53 401,990,000 4,303,500 1.510 2008-08-15
911 2008-08-18 2,830,000 -60,000 0.70 52 401,990,000 4,273,300 1.510 2008-08-14
912 2008-08-15 2,890,000 -10,000 0.72 52 401,990,000 4,219,400 1.460 2008-08-13
913 2008-08-13 2,900,000 30,000 0.72 53 401,990,000 4,495,000 1.550 2008-08-11
914 2008-08-12 2,870,000 20,000 0.71 52 401,990,000 4,821,600 1.680 2008-08-08
915 2008-08-11 2,850,000 -350,000 0.71 51 401,990,000 4,816,500 1.690 2008-08-07
916 2008-08-08 3,200,000 -60,000 0.80 52 401,990,000 5,760,000 1.800 2008-08-05
917 2008-08-01 3,260,000 -16,000 0.81 52 401,990,000 5,835,400 1.790 2008-07-30
918 2008-07-31 3,276,000 20,000 0.81 52 401,990,000 5,765,760 1.760 2008-07-29
919 2008-07-29 3,256,000 -10,000 0.81 52 401,990,000 6,153,840 1.890 2008-07-25
920 2008-07-24 3,266,000 10,000 0.81 53 401,990,000 5,192,940 1.590 2008-07-22
921 2008-07-23 3,256,000 -30,000 0.81 52 401,990,000 5,372,400 1.650 2008-07-21
922 2008-07-22 3,286,000 40,000 0.82 53 401,990,000 5,389,040 1.640 2008-07-18
923 2008-07-21 3,246,000 16,000 0.81 51 401,990,000 5,453,280 1.680 2008-07-17
924 2008-07-18 3,230,000 10,000 0.80 51 401,990,000 5,426,400 1.680 2008-07-16
925 2008-07-16 3,220,000 -14,000 0.80 50 401,990,000 5,828,200 1.810 2008-07-14
926 2008-07-15 3,234,000 -32,000 0.80 50 401,990,000 6,015,240 1.860 2008-07-11
927 2008-07-14 3,266,000 32,000 0.81 52 401,990,000 5,584,860 1.710 2008-07-10
928 2008-07-10 3,234,000 40,000 0.80 50 401,990,000 5,239,080 1.620 2008-07-08
929 2008-07-04 3,194,000 66,000 0.79 49 401,990,000 5,142,340 1.610 2008-07-02
930 2008-06-27 3,128,000 -12,000 0.78 47 401,990,000 5,692,960 1.820 2008-06-25
931 2008-06-26 3,140,000 70,000 0.78 48 401,990,000 5,652,000 1.800 2008-06-24
932 2008-06-25 3,070,000 100,000 0.76 48 401,990,000 6,109,300 1.990 2008-06-23
933 2008-06-24 2,970,000 50,000 0.74 48 401,990,000 6,504,300 2.190 2008-06-20
934 2008-06-18 2,920,000 10,000 0.73 48 401,990,000 6,891,200 2.360 2008-06-16
935 2008-06-13 2,910,000 20,000 0.72 48 401,990,000 8,555,400 2.940 2008-06-11
936 2008-06-11 2,890,000 10,000 0.72 47 401,990,000 9,681,500 3.350 2008-06-06
937 2008-06-02 2,880,000 -30,000 0.72 46 401,990,000 9,878,400 3.430 2008-05-29
938 2008-05-30 2,910,000 22,000 0.72 46 401,990,000 9,981,300 3.430 2008-05-28
939 2008-05-29 2,888,000 6,000 0.72 45 401,990,000 10,021,360 3.470 2008-05-27
940 2008-05-27 2,882,000 -2,000 0.72 44 401,990,000 10,202,280 3.540 2008-05-23
941 2008-05-23 2,884,000 16,000 0.72 45 401,990,000 10,324,720 3.580 2008-05-21
942 2008-05-20 2,868,000 -10,000 0.71 45 401,990,000 10,898,400 3.800 2008-05-16
943 2008-05-19 2,878,000 10,000 0.72 45 401,990,000 10,993,960 3.820 2008-05-15
944 2008-05-16 2,868,000 34,000 0.71 44 401,990,000 10,869,720 3.790 2008-05-14
945 2008-05-09 2,834,000 -20,000 0.70 43 401,990,000 11,109,280 3.920 2008-05-07
946 2008-05-08 2,854,000 10,000 0.71 43 401,990,000 11,330,380 3.970 2008-05-06
947 2008-05-07 2,844,000 20,000 0.71 43 401,990,000 11,205,360 3.940 2008-05-05
948 2008-05-06 2,824,000 8,000 0.70 43 401,990,000 11,296,000 4.000 2008-05-02
949 2008-05-02 2,816,000 710,000 0.70 42 401,990,000 10,954,240 3.890 2008-04-29
950 2008-04-29 2,106,000 40,000 0.52 42 401,990,000 8,213,400 3.900 2008-04-25
951 2008-04-28 2,066,000 50,000 0.51 41 401,990,000 8,305,320 4.020 2008-04-24
952 2008-04-24 2,016,000 -4,000 0.50 41 401,990,000 7,943,040 3.940 2008-04-22
953 2008-04-18 2,020,000 -20,000 0.50 41 401,990,000 8,241,600 4.080 2008-04-16
954 2008-04-17 2,040,000 -20,000 0.51 41 401,990,000 8,241,600 4.040 2008-04-15
955 2008-04-16 2,060,000 30,000 0.51 41 401,990,000 7,931,000 3.850 2008-04-14
956 2008-04-11 2,030,000 18,000 0.50 39 401,990,000 8,282,400 4.080 2008-04-09
957 2008-04-10 2,012,000 22,000 0.50 38 401,990,000 8,229,080 4.090 2008-04-08
958 2008-04-09 1,990,000 -30,000 0.50 37 401,990,000 8,059,500 4.050 2008-04-07
959 2008-04-07 2,020,000 16,000 0.50 38 401,990,000 8,403,200 4.160 2008-04-02
960 2008-04-03 2,004,000 30,000 0.50 38 401,990,000 8,296,560 4.140 2008-04-01
961 2008-03-28 1,974,000 20,000 0.49 37 401,990,000 7,441,980 3.770 2008-03-26
962 2008-03-20 1,954,000 10,000 0.49 37 401,990,000 7,132,100 3.650 2008-03-18
963 2008-03-19 1,944,000 -22,000 0.48 37 401,990,000 7,678,800 3.950 2008-03-17
964 2008-03-18 1,966,000 -8,000 0.49 38 401,990,000 8,552,100 4.350 2008-03-14
965 2008-03-14 1,974,000 4,000 0.49 38 401,990,000 9,060,660 4.590 2008-03-12
966 2008-03-07 1,970,000 2,000 0.49 38 401,990,000 10,086,400 5.120 2008-03-05
967 2008-03-05 1,968,000 6,000 0.49 38 401,990,000 10,883,040 5.530 2008-03-03
968 2008-03-04 1,962,000 -70,000 0.49 37 401,990,000 11,026,440 5.620 2008-02-29
969 2008-03-03 2,032,000 -86,000 0.51 39 401,990,000 10,627,360 5.230 2008-02-28
970 2008-02-29 2,118,000 -34,000 0.53 40 401,990,000 10,907,700 5.150 2008-02-27
971 2008-02-27 2,152,000 -50,000 0.54 40 401,990,000 10,932,160 5.080 2008-02-25
972 2008-02-26 2,202,000 -64,000 0.55 40 401,990,000 11,142,120 5.060 2008-02-22
973 2008-02-25 2,266,000 -46,000 0.56 39 401,990,000 11,443,300 5.050 2008-02-21
974 2008-02-22 2,312,000 -30,000 0.58 40 401,990,000 11,282,560 4.880 2008-02-20
975 2008-02-21 2,342,000 -10,000 0.58 41 401,990,000 11,499,220 4.910 2008-02-19
976 2008-02-20 2,352,000 -40,000 0.59 41 401,990,000 11,054,400 4.700 2008-02-18
977 2008-02-19 2,392,000 2,000 0.60 43 401,990,000 11,027,120 4.610 2008-02-15
978 2008-02-18 2,390,000 42,000 0.59 42 401,990,000 11,041,800 4.620 2008-02-14
979 2008-02-15 2,348,000 -10,000 0.58 42 401,990,000 10,612,960 4.520 2008-02-13
980 2008-02-14 2,358,000 -4,000 0.59 43 401,990,000 10,681,740 4.530 2008-02-12
981 2008-02-13 2,362,000 -16,000 0.59 43 401,990,000 10,605,380 4.490 2008-02-11
982 2008-02-12 2,378,000 -10,000 0.59 43 401,990,000 10,582,100 4.450 2008-02-06
983 2008-02-11 2,388,000 -30,000 0.59 43 401,990,000 10,507,200 4.400 2008-02-04
984 2008-02-05 2,418,000 -38,000 0.60 44 401,990,000 10,397,400 4.300 2008-02-01
985 2008-02-04 2,456,000 24,000 0.61 45 401,990,000 9,381,920 3.820 2008-01-31
986 2008-02-01 2,432,000 6,000 0.60 45 401,990,000 9,606,400 3.950 2008-01-30
987 2008-01-31 2,426,000 30,000 0.60 45 401,990,000 10,116,420 4.170 2008-01-29
988 2008-01-29 2,396,000 14,000 0.60 44 401,990,000 10,374,680 4.330 2008-01-25
989 2008-01-28 2,382,000 -18,000 0.59 44 401,990,000 10,123,500 4.250 2008-01-24
990 2008-01-25 2,400,000 30,000 0.60 44 401,990,000 10,080,000 4.200 2008-01-23
991 2008-01-24 2,370,000 10,000 0.59 42 401,990,000 9,693,300 4.090 2008-01-22
992 2008-01-23 2,360,000 -34,000 0.59 42 401,990,000 10,738,000 4.550 2008-01-21
993 2008-01-22 2,394,000 -20,000 0.60 43 401,990,000 11,132,100 4.650 2008-01-18
994 2008-01-21 2,414,000 20,000 0.60 43 401,990,000 10,573,320 4.380 2008-01-17
995 2008-01-18 2,394,000 86,000 0.60 43 401,990,000 11,060,280 4.620 2008-01-16
996 2008-01-17 2,308,000 -34,000 0.57 42 401,990,000 11,009,160 4.770 2008-01-15
997 2008-01-16 2,342,000 -28,000 0.58 43 401,990,000 11,311,860 4.830 2008-01-14
998 2008-01-15 2,370,000 -2,000 0.59 43 401,990,000 11,328,600 4.780 2008-01-11
999 2008-01-14 2,372,000 10,000 0.59 43 401,990,000 11,195,840 4.720 2008-01-10
1000 2008-01-11 2,362,000 -70,000 0.59 43 401,990,000 11,597,420 4.910 2008-01-09
1001 2008-01-10 2,432,000 22,000 0.60 43 401,990,000 12,038,400 4.950 2008-01-08
1002 2008-01-09 2,410,000 -4,000 0.60 45 401,990,000 11,568,000 4.800 2008-01-07
1003 2008-01-08 2,414,000 -10,000 0.60 45 401,990,000 10,814,720 4.480 2008-01-04
1004 2008-01-07 2,424,000 26,000 0.60 44 401,990,000 9,914,160 4.090 2008-01-03
1005 2008-01-04 2,398,000 214,000 0.60 44 401,990,000 9,472,100 3.950 2008-01-02
1006 2008-01-02 2,184,000 10,000 0.54 44 401,990,000 8,910,720 4.080 2007-12-27
1007 2007-12-27 2,174,000 10,000 0.54 44 401,990,000 8,304,680 3.820 2007-12-20
1008 2007-12-21 2,164,000 170,000 0.54 44 401,990,000 8,634,360 3.990 2007-12-19
1009 2007-12-19 1,994,000 -2,000 0.50 43 401,990,000 8,614,080 4.320 2007-12-17
1010 2007-12-18 1,996,000 -160,000 0.50 43 401,990,000 9,181,600 4.600 2007-12-14
1011 2007-12-17 2,156,000 24,000 0.54 44 401,990,000 10,003,840 4.640 2007-12-13
1012 2007-12-14 2,132,000 6,000 0.53 44 401,990,000 10,276,240 4.820 2007-12-12
1013 2007-12-13 2,126,000 -2,000 0.53 43 401,990,000 10,481,180 4.930 2007-12-11
1014 2007-12-11 2,128,000 28,000 0.53 42 401,990,000 10,342,080 4.860 2007-12-07
1015 2007-12-10 2,100,000 -30,000 0.52 42 401,990,000 10,374,000 4.940 2007-12-06
1016 2007-12-07 2,130,000 4,000 0.53 42 401,990,000 10,586,100 4.970 2007-12-05
1017 2007-12-05 2,126,000 26,000 0.53 41 401,990,000 10,587,480 4.980 2007-12-03
1018 2007-12-04 2,100,000 38,000 0.52 41 401,990,000 10,458,000 4.980 2007-11-30
1019 2007-12-03 2,062,000 -10,000 0.51 40 401,990,000 10,268,760 4.980 2007-11-29
1020 2007-11-29 2,072,000 -10,000 0.52 41 401,990,000 10,235,680 4.940 2007-11-27
1021 2007-11-28 2,082,000 -18,000 0.52 41 401,990,000 10,014,420 4.810 2007-11-26
1022 2007-11-27 2,100,000 20,000 0.52 41 401,990,000 9,870,000 4.700 2007-11-23
1023 2007-11-26 2,080,000 76,000 0.52 41 401,990,000 9,776,000 4.700 2007-11-22
1024 2007-11-23 2,004,000 -10,000 0.50 41 401,990,000 9,939,840 4.960 2007-11-21
1025 2007-11-21 2,014,000 90,000 0.50 41 401,990,000 10,432,520 5.180 2007-11-19
1026 2007-11-20 1,924,000 -10,000 0.48 40 401,990,000 9,389,120 4.880 2007-11-16
1027 2007-11-19 1,934,000 -100,000 0.48 40 401,990,000 9,863,400 5.100 2007-11-15
1028 2007-11-16 2,034,000 -60,000 0.51 41 401,990,000 9,661,500 4.750 2007-11-14
1029 2007-11-15 2,094,000 20,000 0.52 44 401,990,000 9,381,120 4.480 2007-11-13
1030 2007-11-14 2,074,000 -60,000 0.52 44 401,990,000 9,167,080 4.420 2007-11-12
1031 2007-11-13 2,134,000 30,000 0.53 47 401,990,000 9,667,020 4.530 2007-11-09
1032 2007-11-09 2,104,000 -20,000 0.52 44 401,990,000 9,678,400 4.600 2007-11-07
1033 2007-11-07 2,124,000 -110,000 0.53 44 401,990,000 9,536,760 4.490 2007-11-05
1034 2007-11-06 2,234,000 -90,000 0.56 45 401,990,000 10,499,800 4.700 2007-11-02
1035 2007-11-05 2,324,000 -40,000 0.58 44 401,990,000 11,155,200 4.800 2007-11-01
1036 2007-11-02 2,364,000 -10,000 0.59 45 401,990,000 11,418,120 4.830 2007-10-31
1037 2007-11-01 2,374,000 -130,000 0.59 46 401,990,000 11,276,500 4.750 2007-10-30
1038 2007-10-31 2,504,000 42,000 0.62 48 401,990,000 12,394,800 4.950 2007-10-29
1039 2007-10-29 2,462,000 58,000 0.73 50 335,000,000 11,596,020 4.710 2007-10-25
1040 2007-10-26 2,404,000 20,000 0.72 50 335,000,000 11,443,040 4.760 2007-10-24
1041 2007-10-25 2,384,000 -20,000 0.71 49 335,000,000 11,204,800 4.700 2007-10-23
1042 2007-10-23 2,404,000 -184,000 0.72 49 335,000,000 11,058,400 4.600 2007-10-18
1043 2007-10-22 2,588,000 -6,000 0.77 49 335,000,000 12,293,000 4.750 2007-10-17
1044 2007-10-18 2,594,000 -100,000 0.77 49 335,000,000 12,399,320 4.780 2007-10-16
1045 2007-10-17 2,694,000 -248,000 0.80 48 335,000,000 12,958,140 4.810 2007-10-15
1046 2007-10-16 2,942,000 -86,000 0.88 48 335,000,000 13,297,840 4.520 2007-10-12
1047 2007-10-15 3,028,000 -60,000 0.90 52 335,000,000 13,747,120 4.540 2007-10-11
1048 2007-10-12 3,088,000 -20,000 0.92 54 335,000,000 12,691,680 4.110 2007-10-10
1049 2007-10-10 3,108,000 16,000 0.93 54 335,000,000 12,680,640 4.080 2007-10-08
1050 2007-10-09 3,092,000 8,000 0.92 53 335,000,000 13,295,600 4.300 2007-10-05
1051 2007-10-05 3,084,000 -112,000 0.92 53 335,000,000 12,952,800 4.200 2007-10-03
1052 2007-10-04 3,196,000 -168,000 0.95 52 335,000,000 14,573,760 4.560 2007-10-02
1053 2007-10-03 3,364,000 280,000 1.00 52 335,000,000 15,171,640 4.510 2007-09-28
1054 2007-09-28 3,084,000 -130,000 0.92 51 335,000,000 13,014,480 4.220 2007-09-25
1055 2007-09-27 3,214,000 78,000 0.96 51 335,000,000 14,013,040 4.360 2007-09-24
1056 2007-09-25 3,136,000 312,000 0.94 51 335,000,000 12,920,320 4.120 2007-09-21
1057 2007-09-24 2,824,000 20,000 0.84 51 335,000,000 11,634,880 4.120 2007-09-20
1058 2007-09-20 2,804,000 -10,000 0.84 51 335,000,000 11,187,960 3.990 2007-09-18
1059 2007-09-19 2,814,000 -40,000 0.84 51 335,000,000 11,171,580 3.970 2007-09-17
1060 2007-09-18 2,854,000 -60,000 0.85 51 335,000,000 11,901,180 4.170 2007-09-14
1061 2007-09-17 2,914,000 -40,000 0.87 52 335,000,000 11,859,980 4.070 2007-09-13
1062 2007-09-14 2,954,000 -18,000 0.88 52 335,000,000 11,756,920 3.980 2007-09-12
1063 2007-09-13 2,972,000 88,000 0.89 52 335,000,000 11,293,600 3.800 2007-09-11
1064 2007-09-12 2,884,000 -8,000 0.86 52 335,000,000 10,670,800 3.700 2007-09-10
1065 2007-09-11 2,892,000 -10,000 0.86 52 335,000,000 10,787,160 3.730 2007-09-07
1066 2007-09-10 2,902,000 -2,000 0.87 52 335,000,000 10,737,400 3.700 2007-09-06
1067 2007-09-07 2,904,000 -268,000 0.87 52 335,000,000 10,948,080 3.770 2007-09-05
1068 2007-09-06 3,172,000 -16,000 0.95 53 335,000,000 11,990,160 3.780 2007-09-04
1069 2007-09-05 3,188,000 10,000 0.95 54 335,000,000 12,273,800 3.850 2007-09-03
1070 2007-09-04 3,178,000 -132,000 0.95 54 335,000,000 12,457,760 3.920 2007-08-31
1071 2007-09-03 3,310,000 -20,000 0.99 54 335,000,000 12,578,000 3.800 2007-08-30
1072 2007-08-31 3,330,000 18,000 0.99 55 335,000,000 12,820,500 3.850 2007-08-29
1073 2007-08-30 3,312,000 48,000 0.99 55 335,000,000 13,148,640 3.970 2007-08-28
1074 2007-08-29 3,264,000 -82,000 0.97 54 335,000,000 13,056,000 4.000 2007-08-27
1075 2007-08-28 3,346,000 28,000 1.00 53 335,000,000 12,145,980 3.630 2007-08-24
1076 2007-08-27 3,318,000 -98,000 0.99 53 335,000,000 11,745,720 3.540 2007-08-23
1077 2007-08-24 3,416,000 208,000 1.02 54 335,000,000 11,511,920 3.370 2007-08-22
1078 2007-08-23 3,208,000 -12,000 0.96 55 335,000,000 9,880,640 3.080 2007-08-21
1079 2007-08-22 3,220,000 -120,000 0.96 55 335,000,000 9,241,400 2.870 2007-08-20
1080 2007-08-21 3,340,000 204,000 1.00 53 335,000,000 9,452,200 2.830 2007-08-17
1081 2007-08-20 3,136,000 -120,000 0.94 52 335,000,000 9,784,320 3.120 2007-08-16
1082 2007-08-17 3,256,000 -12,000 0.97 51 335,000,000 11,233,200 3.450 2007-08-15
1083 2007-08-16 3,268,000 10,000 0.98 50 335,000,000 11,797,480 3.610 2007-08-14
1084 2007-08-14 3,258,000 -10,000 0.97 50 335,000,000 11,077,200 3.400 2007-08-10
1085 2007-08-13 3,268,000 20,000 0.98 50 335,000,000 12,026,240 3.680 2007-08-09
1086 2007-08-10 3,248,000 30,000 0.97 50 335,000,000 12,147,520 3.740 2007-08-08
1087 2007-08-09 3,218,000 20,000 0.96 50 335,000,000 11,938,780 3.710 2007-08-07
1088 2007-08-08 3,198,000 -30,000 0.95 49 335,000,000 12,280,320 3.840 2007-08-06
1089 2007-08-07 3,228,000 110,000 0.96 50 335,000,000 13,267,080 4.110 2007-08-03
1090 2007-08-06 3,118,000 -44,000 0.93 49 335,000,000 12,440,820 3.990 2007-08-02
1091 2007-08-03 3,162,000 -70,000 0.94 49 335,000,000 12,711,240 4.020 2007-08-01
1092 2007-08-02 3,232,000 -60,000 0.96 48 335,000,000 13,994,560 4.330 2007-07-31
1093 2007-08-01 3,292,000 -10,000 0.98 48 335,000,000 13,826,400 4.200 2007-07-30
1094 2007-07-31 3,302,000 -270,000 0.99 48 335,000,000 14,198,600 4.300 2007-07-27
1095 2007-07-30 3,572,000 -272,000 1.07 48 335,000,000 16,359,760 4.580 2007-07-26
1096 2007-07-27 3,844,000 -10,000 1.15 48 335,000,000 17,567,080 4.570 2007-07-25
1097 2007-07-26 3,854,000 114,000 1.15 48 335,000,000 18,113,800 4.700 2007-07-24
1098 2007-07-25 3,740,000 48,000 1.12 48 335,000,000 16,680,400 4.460 2007-07-23
1099 2007-07-24 3,692,000 20,000 1.10 47 335,000,000 16,614,000 4.500 2007-07-20
1100 2007-07-23 3,672,000 -36,000 1.10 47 335,000,000 16,303,680 4.440 2007-07-19
1101 2007-07-20 3,708,000 -14,000 1.11 48 335,000,000 16,834,320 4.540 2007-07-18
1102 2007-07-19 3,722,000 6,000 1.11 49 335,000,000 17,307,300 4.650 2007-07-17
1103 2007-07-18 3,716,000 -34,000 1.11 49 335,000,000 17,056,440 4.590 2007-07-16
1104 2007-07-17 3,750,000 62,000 1.12 49 335,000,000 17,925,000 4.780 2007-07-13
1105 2007-07-16 3,688,000 -92,000 1.10 49 335,000,000 17,407,360 4.720 2007-07-12
1106 2007-07-13 3,780,000 40,000 1.13 49 335,000,000 18,068,400 4.780 2007-07-11
1107 2007-07-12 3,740,000 14,000 1.12 48 335,000,000 18,288,600 4.890 2007-07-10
1108 2007-07-11 3,726,000 -8,000 1.11 48 335,000,000 18,555,480 4.980 2007-07-09
1109 2007-07-10 3,734,000 -114,000 1.11 48 335,000,000 18,520,640 4.960 2007-07-06
1110 2007-07-09 3,848,000 -10,000 1.15 49 335,000,000 18,316,480 4.760 2007-07-05
1111 2007-07-06 3,858,000 -6,000 1.15 50 335,000,000 18,402,660 4.770 2007-07-04
1112 2007-07-05 3,864,000 -30,000 1.15 51 335,000,000 18,585,840 4.810 2007-07-03
1113 2007-07-04 3,894,000 8,000 1.16 51 335,000,000 18,262,860 4.690 2007-06-29
1114 2007-07-03 3,886,000 -10,000 1.16 50 335,000,000 18,458,500 4.750 2007-06-28
1115 2007-06-29 3,896,000 10,000 1.16 50 335,000,000 18,428,080 4.730 2007-06-27
1116 2007-06-28 3,886,000 -6,000 1.16 49 335,000,000 18,730,520 4.820 2007-06-26
1117 2007-06-27 3,892,000 10,000 1.16 49 335,000,000 18,915,120 4.860 2007-06-25
1118 2007-06-26 3,882,000 1.16 48 335,000,000 18,517,140 4.770 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top