FIRST TRACTOR COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.930 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.150 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,728,000 | -10,000 | 0.44 | 391,940,000 | 15,724,800 | 9.100 | 2026-01-29 |
| 4 | 2026-01-30 | 1,738,000 | -10,000 | 0.44 | 391,940,000 | 15,885,320 | 9.140 | 2026-01-28 |
| 5 | 2026-01-29 | 1,748,000 | -22,000 | 0.45 | 391,940,000 | 16,203,960 | 9.270 | 2026-01-27 |
| 6 | 2026-01-28 | 1,770,000 | 20,000 | 0.45 | 391,940,000 | 16,107,000 | 9.100 | 2026-01-26 |
| 7 | 2026-01-09 | 1,750,000 | 10,000 | 0.45 | 391,940,000 | 15,417,500 | 8.810 | 2026-01-07 |
| 8 | 2026-01-02 | 1,740,000 | -20,000 | 0.44 | 391,940,000 | 14,494,200 | 8.330 | 2025-12-29 |
| 9 | 2025-12-30 | 1,760,000 | -4,000 | 0.45 | 391,940,000 | 15,312,000 | 8.700 | 2025-12-23 |
| 10 | 2025-12-23 | 1,764,000 | 10,000 | 0.45 | 391,940,000 | 15,787,800 | 8.950 | 2025-12-19 |
| 11 | 2025-12-22 | 1,754,000 | 14,000 | 0.45 | 391,940,000 | 15,628,140 | 8.910 | 2025-12-18 |
| 12 | 2025-12-18 | 1,740,000 | -46,000 | 0.44 | 391,940,000 | 15,938,400 | 9.160 | 2025-12-16 |
| 13 | 2025-12-17 | 1,786,000 | 10,000 | 0.46 | 391,940,000 | 16,109,720 | 9.020 | 2025-12-15 |
| 14 | 2025-12-16 | 1,776,000 | -132,000 | 0.45 | 391,940,000 | 15,984,000 | 9.000 | 2025-12-12 |
| 15 | 2025-12-15 | 1,908,000 | 10,000 | 0.49 | 391,940,000 | 15,416,640 | 8.080 | 2025-12-11 |
| 16 | 2025-12-12 | 1,898,000 | -32,000 | 0.48 | 391,940,000 | 15,032,160 | 7.920 | 2025-12-10 |
| 17 | 2025-12-11 | 1,930,000 | 6,000 | 0.49 | 391,940,000 | 13,896,000 | 7.200 | 2025-12-09 |
| 18 | 2025-12-02 | 1,924,000 | 2,000 | 0.49 | 391,940,000 | 14,160,640 | 7.360 | 2025-11-28 |
| 19 | 2025-12-01 | 1,922,000 | 10,000 | 0.49 | 391,940,000 | 14,165,140 | 7.370 | 2025-11-27 |
| 20 | 2025-11-26 | 1,912,000 | 2,000 | 0.49 | 391,940,000 | 14,014,960 | 7.330 | 2025-11-24 |
| 21 | 2025-11-25 | 1,910,000 | 44,000 | 0.49 | 391,940,000 | 13,675,600 | 7.160 | 2025-11-21 |
| 22 | 2025-11-21 | 1,866,000 | -6,000 | 0.48 | 391,940,000 | 14,050,980 | 7.530 | 2025-11-19 |
| 23 | 2025-11-20 | 1,872,000 | 20,000 | 0.48 | 391,940,000 | 14,152,320 | 7.560 | 2025-11-18 |
| 24 | 2025-11-17 | 1,852,000 | -2,000 | 0.47 | 391,940,000 | 14,871,560 | 8.030 | 2025-11-13 |
| 25 | 2025-11-05 | 1,854,000 | -10,000 | 0.47 | 391,940,000 | 14,702,220 | 7.930 | 2025-11-03 |
| 26 | 2025-11-04 | 1,864,000 | 6,000 | 0.48 | 391,940,000 | 14,595,120 | 7.830 | 2025-10-31 |
| 27 | 2025-10-31 | 1,858,000 | -6,000 | 0.47 | 391,940,000 | 14,752,520 | 7.940 | 2025-10-28 |
| 28 | 2025-10-30 | 1,864,000 | -16,000 | 0.48 | 391,940,000 | 14,688,320 | 7.880 | 2025-10-27 |
| 29 | 2025-10-28 | 1,880,000 | -46,000 | 0.48 | 391,940,000 | 14,626,400 | 7.780 | 2025-10-24 |
| 30 | 2025-10-27 | 1,926,000 | -10,000 | 0.49 | 391,940,000 | 14,868,720 | 7.720 | 2025-10-23 |
| 31 | 2025-10-24 | 1,936,000 | -20,000 | 0.49 | 391,940,000 | 14,810,400 | 7.650 | 2025-10-22 |
| 32 | 2025-10-22 | 1,956,000 | -10,000 | 0.50 | 391,940,000 | 14,317,920 | 7.320 | 2025-10-20 |
| 33 | 2025-10-21 | 1,966,000 | 2,000 | 0.50 | 391,940,000 | 13,879,960 | 7.060 | 2025-10-17 |
| 34 | 2025-10-17 | 1,964,000 | -10,000 | 0.50 | 391,940,000 | 14,219,360 | 7.240 | 2025-10-15 |
| 35 | 2025-10-06 | 1,974,000 | -46,000 | 0.50 | 391,940,000 | 14,133,840 | 7.160 | 2025-10-02 |
| 36 | 2025-10-03 | 2,020,000 | 10,000 | 0.52 | 391,940,000 | 14,261,200 | 7.060 | 2025-09-30 |
| 37 | 2025-09-30 | 2,010,000 | -10,000 | 0.51 | 391,940,000 | 14,029,800 | 6.980 | 2025-09-26 |
| 38 | 2025-09-29 | 2,020,000 | -10,000 | 0.52 | 391,940,000 | 13,978,400 | 6.920 | 2025-09-25 |
| 39 | 2025-09-26 | 2,030,000 | 10,000 | 0.52 | 391,940,000 | 14,270,900 | 7.030 | 2025-09-24 |
| 40 | 2025-09-25 | 2,020,000 | 14,000 | 0.52 | 391,940,000 | 14,099,600 | 6.980 | 2025-09-23 |
| 41 | 2025-09-24 | 2,006,000 | 58,000 | 0.51 | 391,940,000 | 13,981,820 | 6.970 | 2025-09-22 |
| 42 | 2025-09-19 | 1,948,000 | -10,000 | 0.50 | 391,940,000 | 14,356,760 | 7.370 | 2025-09-17 |
| 43 | 2025-09-18 | 1,958,000 | 20,000 | 0.50 | 391,940,000 | 14,489,200 | 7.400 | 2025-09-16 |
| 44 | 2025-09-17 | 1,938,000 | 2,000 | 0.49 | 391,940,000 | 14,321,820 | 7.390 | 2025-09-15 |
| 45 | 2025-09-16 | 1,936,000 | -6,000 | 0.49 | 391,940,000 | 14,868,480 | 7.680 | 2025-09-12 |
| 46 | 2025-09-15 | 1,942,000 | -14,000 | 0.50 | 391,940,000 | 14,836,880 | 7.640 | 2025-09-11 |
| 47 | 2025-09-12 | 1,956,000 | -10,000 | 0.50 | 391,940,000 | 14,846,040 | 7.590 | 2025-09-10 |
| 48 | 2025-09-11 | 1,966,000 | 4,000 | 0.50 | 391,940,000 | 14,980,920 | 7.620 | 2025-09-09 |
| 49 | 2025-09-10 | 1,962,000 | -74,000 | 0.50 | 391,940,000 | 15,107,400 | 7.700 | 2025-09-08 |
| 50 | 2025-09-09 | 2,036,000 | -10,000 | 0.52 | 391,940,000 | 14,801,720 | 7.270 | 2025-09-05 |
| 51 | 2025-09-08 | 2,046,000 | 2,000 | 0.52 | 391,940,000 | 14,362,920 | 7.020 | 2025-09-04 |
| 52 | 2025-09-01 | 2,044,000 | 26,000 | 0.52 | 391,940,000 | 14,205,800 | 6.950 | 2025-08-28 |
| 53 | 2025-08-29 | 2,018,000 | -6,000 | 0.51 | 391,940,000 | 14,469,060 | 7.170 | 2025-08-27 |
| 54 | 2025-08-28 | 2,024,000 | -6,000 | 0.52 | 391,940,000 | 15,018,080 | 7.420 | 2025-08-26 |
| 55 | 2025-08-27 | 2,030,000 | 8,000 | 0.52 | 391,940,000 | 15,387,400 | 7.580 | 2025-08-25 |
| 56 | 2025-08-26 | 2,022,000 | -4,000 | 0.52 | 391,940,000 | 14,699,940 | 7.270 | 2025-08-22 |
| 57 | 2025-08-22 | 2,026,000 | -20,000 | 0.52 | 391,940,000 | 14,607,460 | 7.210 | 2025-08-20 |
| 58 | 2025-08-21 | 2,046,000 | -100,000 | 0.52 | 391,940,000 | 14,813,040 | 7.240 | 2025-08-19 |
| 59 | 2025-08-20 | 2,146,000 | -8,000 | 0.55 | 391,940,000 | 15,665,800 | 7.300 | 2025-08-18 |
| 60 | 2025-08-18 | 2,154,000 | -22,000 | 0.55 | 391,940,000 | 15,551,880 | 7.220 | 2025-08-14 |
| 61 | 2025-08-15 | 2,176,000 | 2,000 | 0.56 | 391,940,000 | 15,863,040 | 7.290 | 2025-08-13 |
| 62 | 2025-08-11 | 2,174,000 | -2,000 | 0.55 | 391,940,000 | 15,609,320 | 7.180 | 2025-08-07 |
| 63 | 2025-08-08 | 2,176,000 | 10,000 | 0.56 | 391,940,000 | 15,710,720 | 7.220 | 2025-08-06 |
| 64 | 2025-08-07 | 2,166,000 | 14,000 | 0.55 | 391,940,000 | 15,638,520 | 7.220 | 2025-08-05 |
| 65 | 2025-08-04 | 2,152,000 | 104,000 | 0.55 | 391,940,000 | 15,300,720 | 7.110 | 2025-07-31 |
| 66 | 2025-08-01 | 2,048,000 | 6,000 | 0.52 | 391,940,000 | 14,786,560 | 7.220 | 2025-07-30 |
| 67 | 2025-07-30 | 2,042,000 | 18,000 | 0.52 | 391,940,000 | 15,110,800 | 7.400 | 2025-07-28 |
| 68 | 2025-07-29 | 2,024,000 | -18,000 | 0.52 | 391,940,000 | 15,584,800 | 7.700 | 2025-07-25 |
| 69 | 2025-07-25 | 2,042,000 | -4,000 | 0.52 | 391,940,000 | 15,702,980 | 7.690 | 2025-07-23 |
| 70 | 2025-07-24 | 2,046,000 | 20,000 | 0.52 | 391,940,000 | 15,713,280 | 7.680 | 2025-07-22 |
| 71 | 2025-07-23 | 2,026,000 | 10,000 | 0.52 | 391,940,000 | 15,073,440 | 7.440 | 2025-07-21 |
| 72 | 2025-07-22 | 2,016,000 | 10,000 | 0.51 | 391,940,000 | 14,696,640 | 7.290 | 2025-07-18 |
| 73 | 2025-07-17 | 2,006,000 | 14,000 | 0.51 | 391,940,000 | 14,062,060 | 7.010 | 2025-07-15 |
| 74 | 2025-07-15 | 1,992,000 | -2,000 | 0.51 | 391,940,000 | 14,183,040 | 7.120 | 2025-07-11 |
| 75 | 2025-07-10 | 1,994,000 | -10,000 | 0.51 | 391,940,000 | 13,579,140 | 6.810 | 2025-07-08 |
| 76 | 2025-07-09 | 2,004,000 | 8,000 | 0.51 | 391,940,000 | 13,547,040 | 6.760 | 2025-07-07 |
| 77 | 2025-07-08 | 1,996,000 | -6,000 | 0.51 | 391,940,000 | 13,752,440 | 6.890 | 2025-07-04 |
| 78 | 2025-07-07 | 2,002,000 | 20,000 | 0.51 | 391,940,000 | 13,933,920 | 6.960 | 2025-07-03 |
| 79 | 2025-07-02 | 1,982,000 | 6,000 | 0.51 | 391,940,000 | 13,755,080 | 6.940 | 2025-06-27 |
| 80 | 2025-06-27 | 1,976,000 | 10,000 | 0.50 | 391,940,000 | 13,871,520 | 7.020 | 2025-06-25 |
| 81 | 2025-06-26 | 1,966,000 | -2,000 | 0.50 | 391,940,000 | 13,879,960 | 7.060 | 2025-06-24 |
| 82 | 2025-06-24 | 1,968,000 | -8,000 | 0.50 | 391,940,000 | 13,913,760 | 7.070 | 2025-06-20 |
| 83 | 2025-06-23 | 1,976,000 | -16,000 | 0.50 | 391,940,000 | 14,108,640 | 7.140 | 2025-06-19 |
| 84 | 2025-06-20 | 1,992,000 | -4,000 | 0.51 | 391,940,000 | 14,940,000 | 7.500 | 2025-06-18 |
| 85 | 2025-06-19 | 1,996,000 | -14,000 | 0.51 | 391,940,000 | 14,850,240 | 7.440 | 2025-06-17 |
| 86 | 2025-06-18 | 2,010,000 | -38,000 | 0.51 | 391,940,000 | 14,773,500 | 7.350 | 2025-06-16 |
| 87 | 2025-06-17 | 2,048,000 | -8,000 | 0.52 | 391,940,000 | 14,233,600 | 6.950 | 2025-06-13 |
| 88 | 2025-06-16 | 2,056,000 | -10,000 | 0.52 | 391,940,000 | 14,145,280 | 6.880 | 2025-06-12 |
| 89 | 2025-06-13 | 2,066,000 | -2,000 | 0.53 | 391,940,000 | 14,833,880 | 7.180 | 2025-06-11 |
| 90 | 2025-06-12 | 2,068,000 | 8,000 | 0.53 | 391,940,000 | 14,538,040 | 7.030 | 2025-06-10 |
| 91 | 2025-06-11 | 2,060,000 | -6,000 | 0.53 | 391,940,000 | 14,296,400 | 6.940 | 2025-06-09 |
| 92 | 2025-06-09 | 2,066,000 | -46,000 | 0.53 | 391,940,000 | 14,090,120 | 6.820 | 2025-06-05 |
| 93 | 2025-06-06 | 2,112,000 | 10,000 | 0.54 | 391,940,000 | 14,150,400 | 6.700 | 2025-06-04 |
| 94 | 2025-06-05 | 2,102,000 | -18,000 | 0.54 | 391,940,000 | 13,810,140 | 6.570 | 2025-06-03 |
| 95 | 2025-06-02 | 2,120,000 | 10,000 | 0.54 | 391,940,000 | 14,161,600 | 6.680 | 2025-05-29 |
| 96 | 2025-05-29 | 2,110,000 | 10,000 | 0.54 | 391,940,000 | 13,546,200 | 6.420 | 2025-05-27 |
| 97 | 2025-05-28 | 2,100,000 | 4,000 | 0.54 | 391,940,000 | 13,545,000 | 6.450 | 2025-05-26 |
| 98 | 2025-05-27 | 2,096,000 | -4,000 | 0.53 | 391,940,000 | 13,477,280 | 6.430 | 2025-05-23 |
| 99 | 2025-05-22 | 2,100,000 | -8,000 | 0.54 | 391,940,000 | 13,923,000 | 6.630 | 2025-05-20 |
| 100 | 2025-05-20 | 2,108,000 | 10,000 | 0.54 | 391,940,000 | 13,765,240 | 6.530 | 2025-05-16 |
| 101 | 2025-05-15 | 2,098,000 | -50,000 | 0.54 | 391,940,000 | 14,161,500 | 6.750 | 2025-05-13 |
| 102 | 2025-05-14 | 2,148,000 | -10,000 | 0.55 | 391,940,000 | 14,241,240 | 6.630 | 2025-05-12 |
| 103 | 2025-05-13 | 2,158,000 | -14,000 | 0.55 | 391,940,000 | 13,983,840 | 6.480 | 2025-05-09 |
| 104 | 2025-05-12 | 2,172,000 | -26,000 | 0.55 | 391,940,000 | 14,052,840 | 6.470 | 2025-05-08 |
| 105 | 2025-05-09 | 2,198,000 | -38,000 | 0.56 | 391,940,000 | 13,803,440 | 6.280 | 2025-05-07 |
| 106 | 2025-05-08 | 2,236,000 | -4,000 | 0.57 | 391,940,000 | 14,042,080 | 6.280 | 2025-05-06 |
| 107 | 2025-05-06 | 2,240,000 | -26,000 | 0.57 | 391,940,000 | 13,596,800 | 6.070 | 2025-04-30 |
| 108 | 2025-04-30 | 2,266,000 | 20,000 | 0.58 | 391,940,000 | 12,802,900 | 5.650 | 2025-04-28 |
| 109 | 2025-04-28 | 2,246,000 | 4,000 | 0.57 | 391,940,000 | 13,004,340 | 5.790 | 2025-04-24 |
| 110 | 2025-04-25 | 2,242,000 | 32,000 | 0.57 | 391,940,000 | 13,160,540 | 5.870 | 2025-04-23 |
| 111 | 2025-04-24 | 2,210,000 | -10,000 | 0.56 | 391,940,000 | 12,597,000 | 5.700 | 2025-04-22 |
| 112 | 2025-04-23 | 2,220,000 | 14,000 | 0.57 | 391,940,000 | 12,543,000 | 5.650 | 2025-04-17 |
| 113 | 2025-04-22 | 2,206,000 | 14,000 | 0.56 | 391,940,000 | 12,772,740 | 5.790 | 2025-04-16 |
| 114 | 2025-04-17 | 2,192,000 | -50,000 | 0.56 | 391,940,000 | 13,086,240 | 5.970 | 2025-04-15 |
| 115 | 2025-04-16 | 2,242,000 | -70,000 | 0.57 | 391,940,000 | 13,653,780 | 6.090 | 2025-04-14 |
| 116 | 2025-04-15 | 2,312,000 | 56,000 | 0.59 | 391,940,000 | 13,941,360 | 6.030 | 2025-04-11 |
| 117 | 2025-04-11 | 2,256,000 | -6,000 | 0.58 | 391,940,000 | 13,874,400 | 6.150 | 2025-04-09 |
| 118 | 2025-04-10 | 2,262,000 | 122,000 | 0.58 | 391,940,000 | 13,843,440 | 6.120 | 2025-04-08 |
| 119 | 2025-04-09 | 2,140,000 | 2,000 | 0.55 | 391,940,000 | 11,984,000 | 5.600 | 2025-04-07 |
| 120 | 2025-04-08 | 2,138,000 | -14,000 | 0.55 | 391,940,000 | 12,892,140 | 6.030 | 2025-04-03 |
| 121 | 2025-04-07 | 2,152,000 | 16,000 | 0.55 | 391,940,000 | 12,998,080 | 6.040 | 2025-04-02 |
| 122 | 2025-04-03 | 2,136,000 | 12,000 | 0.54 | 391,940,000 | 13,243,200 | 6.200 | 2025-04-01 |
| 123 | 2025-04-02 | 2,124,000 | -6,000 | 0.54 | 391,940,000 | 13,020,120 | 6.130 | 2025-03-31 |
| 124 | 2025-04-01 | 2,130,000 | 68,000 | 0.54 | 391,940,000 | 13,546,800 | 6.360 | 2025-03-28 |
| 125 | 2025-03-31 | 2,062,000 | -38,000 | 0.53 | 391,940,000 | 14,392,760 | 6.980 | 2025-03-27 |
| 126 | 2025-03-28 | 2,100,000 | 4,000 | 0.54 | 391,940,000 | 14,259,000 | 6.790 | 2025-03-26 |
| 127 | 2025-03-27 | 2,096,000 | 12,000 | 0.53 | 391,940,000 | 14,168,960 | 6.760 | 2025-03-25 |
| 128 | 2025-03-26 | 2,084,000 | -98,000 | 0.53 | 391,940,000 | 14,337,920 | 6.880 | 2025-03-24 |
| 129 | 2025-03-25 | 2,182,000 | 14,000 | 0.56 | 391,940,000 | 14,903,060 | 6.830 | 2025-03-21 |
| 130 | 2025-03-24 | 2,168,000 | 112,000 | 0.55 | 391,940,000 | 15,176,000 | 7.000 | 2025-03-20 |
| 131 | 2025-03-21 | 2,056,000 | -12,000 | 0.52 | 391,940,000 | 15,070,480 | 7.330 | 2025-03-19 |
| 132 | 2025-03-20 | 2,068,000 | -26,000 | 0.53 | 391,940,000 | 14,579,400 | 7.050 | 2025-03-18 |
| 133 | 2025-03-19 | 2,094,000 | -14,000 | 0.53 | 391,940,000 | 14,616,120 | 6.980 | 2025-03-17 |
| 134 | 2025-03-18 | 2,108,000 | 2,000 | 0.54 | 391,940,000 | 14,503,040 | 6.880 | 2025-03-14 |
| 135 | 2025-03-17 | 2,106,000 | 6,000 | 0.54 | 391,940,000 | 14,426,100 | 6.850 | 2025-03-13 |
| 136 | 2025-03-14 | 2,100,000 | -6,000 | 0.54 | 391,940,000 | 14,595,000 | 6.950 | 2025-03-12 |
| 137 | 2025-03-13 | 2,106,000 | -10,000 | 0.54 | 391,940,000 | 14,847,300 | 7.050 | 2025-03-11 |
| 138 | 2025-03-12 | 2,116,000 | 20,000 | 0.54 | 391,940,000 | 14,219,520 | 6.720 | 2025-03-10 |
| 139 | 2025-03-11 | 2,096,000 | -48,000 | 0.53 | 391,940,000 | 14,085,120 | 6.720 | 2025-03-07 |
| 140 | 2025-03-10 | 2,144,000 | -76,000 | 0.55 | 391,940,000 | 14,407,680 | 6.720 | 2025-03-06 |
| 141 | 2025-03-07 | 2,220,000 | -30,000 | 0.57 | 391,940,000 | 14,874,000 | 6.700 | 2025-03-05 |
| 142 | 2025-03-06 | 2,250,000 | -12,000 | 0.57 | 391,940,000 | 15,075,000 | 6.700 | 2025-03-04 |
| 143 | 2025-03-04 | 2,262,000 | 18,000 | 0.58 | 391,940,000 | 14,770,860 | 6.530 | 2025-02-28 |
| 144 | 2025-03-03 | 2,244,000 | 4,000 | 0.57 | 391,940,000 | 15,214,320 | 6.780 | 2025-02-27 |
| 145 | 2025-02-28 | 2,240,000 | 52,000 | 0.57 | 391,940,000 | 14,896,000 | 6.650 | 2025-02-26 |
| 146 | 2025-02-27 | 2,188,000 | 52,000 | 0.56 | 391,940,000 | 14,375,160 | 6.570 | 2025-02-25 |
| 147 | 2025-02-26 | 2,136,000 | 24,000 | 0.54 | 391,940,000 | 14,652,960 | 6.860 | 2025-02-24 |
| 148 | 2025-02-25 | 2,112,000 | 48,000 | 0.54 | 391,940,000 | 13,812,480 | 6.540 | 2025-02-21 |
| 149 | 2025-02-24 | 2,064,000 | 2,000 | 0.53 | 391,940,000 | 13,746,240 | 6.660 | 2025-02-20 |
| 150 | 2025-02-20 | 2,062,000 | -12,000 | 0.53 | 391,940,000 | 14,000,980 | 6.790 | 2025-02-18 |
| 151 | 2025-02-19 | 2,074,000 | 48,000 | 0.53 | 391,940,000 | 13,833,580 | 6.670 | 2025-02-17 |
| 152 | 2025-02-18 | 2,026,000 | 18,000 | 0.52 | 391,940,000 | 13,614,720 | 6.720 | 2025-02-14 |
| 153 | 2025-02-14 | 2,008,000 | 30,000 | 0.51 | 391,940,000 | 13,855,200 | 6.900 | 2025-02-12 |
| 154 | 2025-02-13 | 1,978,000 | 24,000 | 0.50 | 391,940,000 | 13,193,260 | 6.670 | 2025-02-11 |
| 155 | 2025-02-12 | 1,954,000 | 30,000 | 0.50 | 391,940,000 | 13,521,680 | 6.920 | 2025-02-10 |
| 156 | 2025-02-11 | 1,924,000 | -20,000 | 0.49 | 391,940,000 | 13,564,200 | 7.050 | 2025-02-07 |
| 157 | 2025-02-10 | 1,944,000 | 14,000 | 0.50 | 391,940,000 | 13,666,320 | 7.030 | 2025-02-06 |
| 158 | 2025-02-07 | 1,930,000 | 6,000 | 0.49 | 391,940,000 | 13,838,100 | 7.170 | 2025-02-05 |
| 159 | 2025-02-06 | 1,924,000 | 4,000 | 0.49 | 391,940,000 | 13,949,000 | 7.250 | 2025-02-04 |
| 160 | 2025-02-05 | 1,920,000 | 10,000 | 0.49 | 391,940,000 | 13,862,400 | 7.220 | 2025-02-03 |
| 161 | 2025-02-04 | 1,910,000 | 6,000 | 0.49 | 391,940,000 | 13,771,100 | 7.210 | 2025-01-27 |
| 162 | 2025-02-03 | 1,904,000 | 10,000 | 0.49 | 391,940,000 | 13,708,800 | 7.200 | 2025-01-24 |
| 163 | 2025-01-27 | 1,894,000 | -10,000 | 0.48 | 391,940,000 | 13,579,980 | 7.170 | 2025-01-23 |
| 164 | 2025-01-24 | 1,904,000 | -4,000 | 0.49 | 391,940,000 | 13,461,280 | 7.070 | 2025-01-22 |
| 165 | 2025-01-22 | 1,908,000 | 6,000 | 0.49 | 391,940,000 | 13,565,880 | 7.110 | 2025-01-20 |
| 166 | 2025-01-20 | 1,902,000 | -2,000 | 0.49 | 391,940,000 | 13,428,120 | 7.060 | 2025-01-16 |
| 167 | 2025-01-14 | 1,904,000 | -10,000 | 0.49 | 391,940,000 | 13,061,440 | 6.860 | 2025-01-10 |
| 168 | 2025-01-13 | 1,914,000 | 8,000 | 0.49 | 391,940,000 | 13,436,280 | 7.020 | 2025-01-09 |
| 169 | 2025-01-10 | 1,906,000 | 8,000 | 0.49 | 391,940,000 | 13,151,400 | 6.900 | 2025-01-08 |
| 170 | 2025-01-09 | 1,898,000 | 14,000 | 0.48 | 391,940,000 | 13,153,140 | 6.930 | 2025-01-07 |
| 171 | 2025-01-07 | 1,884,000 | -6,000 | 0.48 | 391,940,000 | 13,470,600 | 7.150 | 2025-01-03 |
| 172 | 2025-01-06 | 1,890,000 | 20,000 | 0.48 | 391,940,000 | 13,173,300 | 6.970 | 2025-01-02 |
| 173 | 2025-01-02 | 1,870,000 | -8,000 | 0.48 | 391,940,000 | 13,557,500 | 7.250 | 2024-12-27 |
| 174 | 2024-12-30 | 1,878,000 | 8,000 | 0.48 | 391,940,000 | 13,390,140 | 7.130 | 2024-12-23 |
| 175 | 2024-12-23 | 1,870,000 | -4,000 | 0.48 | 391,940,000 | 14,268,100 | 7.630 | 2024-12-19 |
| 176 | 2024-12-16 | 1,874,000 | -6,000 | 0.48 | 391,940,000 | 14,073,740 | 7.510 | 2024-12-12 |
| 177 | 2024-12-13 | 1,880,000 | -10,000 | 0.48 | 391,940,000 | 13,855,600 | 7.370 | 2024-12-11 |
| 178 | 2024-12-10 | 1,890,000 | -4,000 | 0.48 | 391,940,000 | 14,439,600 | 7.640 | 2024-12-06 |
| 179 | 2024-12-06 | 1,894,000 | 12,000 | 0.48 | 391,940,000 | 14,110,300 | 7.450 | 2024-12-04 |
| 180 | 2024-11-27 | 1,882,000 | -4,000 | 0.48 | 391,940,000 | 13,475,120 | 7.160 | 2024-11-25 |
| 181 | 2024-11-08 | 1,886,000 | 10,000 | 0.48 | 391,940,000 | 12,843,660 | 6.810 | 2024-11-06 |
| 182 | 2024-11-07 | 1,876,000 | -10,000 | 0.48 | 391,940,000 | 12,756,800 | 6.800 | 2024-11-05 |
| 183 | 2024-11-06 | 1,886,000 | 4,000 | 0.48 | 391,940,000 | 12,749,360 | 6.760 | 2024-11-04 |
| 184 | 2024-11-04 | 1,882,000 | 20,000 | 0.48 | 391,940,000 | 13,061,080 | 6.940 | 2024-10-31 |
| 185 | 2024-11-01 | 1,862,000 | -90,000 | 0.48 | 391,940,000 | 13,313,300 | 7.150 | 2024-10-30 |
| 186 | 2024-10-29 | 1,952,000 | 4,000 | 0.50 | 391,940,000 | 15,030,400 | 7.700 | 2024-10-25 |
| 187 | 2024-10-28 | 1,948,000 | -10,000 | 0.50 | 391,940,000 | 14,999,600 | 7.700 | 2024-10-24 |
| 188 | 2024-10-25 | 1,958,000 | 6,000 | 0.50 | 391,940,000 | 15,526,940 | 7.930 | 2024-10-23 |
| 189 | 2024-10-21 | 1,952,000 | 4,000 | 0.50 | 391,940,000 | 15,323,200 | 7.850 | 2024-10-17 |
| 190 | 2024-10-18 | 1,948,000 | -50,000 | 0.50 | 391,940,000 | 15,272,320 | 7.840 | 2024-10-16 |
| 191 | 2024-10-15 | 1,998,000 | 10,000 | 0.51 | 391,940,000 | 16,703,280 | 8.360 | 2024-10-10 |
| 192 | 2024-10-14 | 1,988,000 | -12,000 | 0.51 | 391,940,000 | 16,222,080 | 8.160 | 2024-10-09 |
| 193 | 2024-10-10 | 2,000,000 | 10,000 | 0.51 | 391,940,000 | 17,020,000 | 8.510 | 2024-10-08 |
| 194 | 2024-10-09 | 1,990,000 | -12,000 | 0.51 | 391,940,000 | 19,462,200 | 9.780 | 2024-10-07 |
| 195 | 2024-10-08 | 2,002,000 | -64,000 | 0.51 | 391,940,000 | 17,817,800 | 8.900 | 2024-10-04 |
| 196 | 2024-10-07 | 2,066,000 | 12,000 | 0.53 | 391,940,000 | 16,961,860 | 8.210 | 2024-10-03 |
| 197 | 2024-10-04 | 2,054,000 | 114,000 | 0.52 | 391,940,000 | 17,869,800 | 8.700 | 2024-10-02 |
| 198 | 2024-10-03 | 1,940,000 | 20,000 | 0.49 | 391,940,000 | 16,296,000 | 8.400 | 2024-09-30 |
| 199 | 2024-10-02 | 1,920,000 | 14,000 | 0.49 | 391,940,000 | 15,648,000 | 8.150 | 2024-09-27 |
| 200 | 2024-09-30 | 1,906,000 | 4,000 | 0.49 | 391,940,000 | 15,629,200 | 8.200 | 2024-09-26 |
| 201 | 2024-09-26 | 1,902,000 | -24,000 | 0.49 | 391,940,000 | 15,729,540 | 8.270 | 2024-09-24 |
| 202 | 2024-09-25 | 1,926,000 | 4,000 | 0.49 | 391,940,000 | 15,523,560 | 8.060 | 2024-09-23 |
| 203 | 2024-09-23 | 1,922,000 | 2,000 | 0.49 | 391,940,000 | 14,741,740 | 7.670 | 2024-09-19 |
| 204 | 2024-09-19 | 1,920,000 | 8,000 | 0.49 | 391,940,000 | 14,592,000 | 7.600 | 2024-09-16 |
| 205 | 2024-09-17 | 1,912,000 | 10,000 | 0.49 | 391,940,000 | 15,104,800 | 7.900 | 2024-09-13 |
| 206 | 2024-09-03 | 1,902,000 | -4,000 | 0.49 | 391,940,000 | 14,987,760 | 7.880 | 2024-08-30 |
| 207 | 2024-09-02 | 1,906,000 | -4,000 | 0.49 | 391,940,000 | 14,771,500 | 7.750 | 2024-08-29 |
| 208 | 2024-08-28 | 1,910,000 | 4,000 | 0.49 | 391,940,000 | 14,325,000 | 7.500 | 2024-08-26 |
| 209 | 2024-08-22 | 1,906,000 | 2,000 | 0.49 | 391,940,000 | 14,047,220 | 7.370 | 2024-08-20 |
| 210 | 2024-08-21 | 1,904,000 | -14,000 | 0.49 | 391,940,000 | 14,337,120 | 7.530 | 2024-08-19 |
| 211 | 2024-08-20 | 1,918,000 | 6,000 | 0.49 | 391,940,000 | 13,617,800 | 7.100 | 2024-08-16 |
| 212 | 2024-08-15 | 1,912,000 | 4,000 | 0.49 | 391,940,000 | 13,670,800 | 7.150 | 2024-08-13 |
| 213 | 2024-08-13 | 1,908,000 | -8,000 | 0.49 | 391,940,000 | 13,375,080 | 7.010 | 2024-08-09 |
| 214 | 2024-08-06 | 1,916,000 | -2,000 | 0.49 | 391,940,000 | 12,952,160 | 6.760 | 2024-08-02 |
| 215 | 2024-08-05 | 1,918,000 | -4,000 | 0.49 | 391,940,000 | 13,061,580 | 6.810 | 2024-08-01 |
| 216 | 2024-08-01 | 1,922,000 | 6,000 | 0.49 | 391,940,000 | 12,262,360 | 6.380 | 2024-07-30 |
| 217 | 2024-07-31 | 1,916,000 | 4,000 | 0.49 | 391,940,000 | 12,933,000 | 6.750 | 2024-07-29 |
| 218 | 2024-07-29 | 1,912,000 | 10,000 | 0.49 | 391,940,000 | 12,083,840 | 6.320 | 2024-07-25 |
| 219 | 2024-07-24 | 1,902,000 | -4,000 | 0.49 | 391,940,000 | 12,553,200 | 6.600 | 2024-07-22 |
| 220 | 2024-07-23 | 1,906,000 | 4,000 | 0.49 | 391,940,000 | 12,713,020 | 6.670 | 2024-07-19 |
| 221 | 2024-07-16 | 1,902,000 | 4,000 | 0.49 | 391,940,000 | 13,142,820 | 6.910 | 2024-07-12 |
| 222 | 2024-07-10 | 1,898,000 | -36,000 | 0.48 | 391,940,000 | 12,925,380 | 6.810 | 2024-07-08 |
| 223 | 2024-07-08 | 1,934,000 | 10,000 | 0.49 | 391,940,000 | 13,982,820 | 7.230 | 2024-07-04 |
| 224 | 2024-07-05 | 1,924,000 | 10,000 | 0.49 | 391,940,000 | 13,756,600 | 7.150 | 2024-07-03 |
| 225 | 2024-07-03 | 1,914,000 | 2,000 | 0.49 | 391,940,000 | 14,144,460 | 7.390 | 2024-06-28 |
| 226 | 2024-07-02 | 1,912,000 | -10,000 | 0.49 | 391,940,000 | 13,632,560 | 7.130 | 2024-06-27 |
| 227 | 2024-06-28 | 1,922,000 | 36,000 | 0.49 | 391,940,000 | 14,511,100 | 7.550 | 2024-06-26 |
| 228 | 2024-06-26 | 1,886,000 | 6,000 | 0.48 | 391,940,000 | 14,446,760 | 7.660 | 2024-06-24 |
| 229 | 2024-06-21 | 1,880,000 | 100,000 | 0.48 | 391,940,000 | 15,434,800 | 8.210 | 2024-06-19 |
| 230 | 2024-06-07 | 1,780,000 | -20,000 | 0.45 | 391,940,000 | 14,418,000 | 8.100 | 2024-06-05 |
| 231 | 2024-06-04 | 1,800,000 | -14,000 | 0.46 | 391,940,000 | 15,480,000 | 8.600 | 2024-05-31 |
| 232 | 2024-05-29 | 1,814,000 | 8,000 | 0.46 | 391,940,000 | 15,963,200 | 8.800 | 2024-05-27 |
| 233 | 2024-05-24 | 1,806,000 | -136,000 | 0.46 | 391,940,000 | 15,387,120 | 8.520 | 2024-05-22 |
| 234 | 2024-05-22 | 1,942,000 | -8,000 | 0.50 | 391,940,000 | 17,536,260 | 9.030 | 2024-05-20 |
| 235 | 2024-05-21 | 1,950,000 | 2,000 | 0.50 | 391,940,000 | 17,784,000 | 9.120 | 2024-05-17 |
| 236 | 2024-05-17 | 1,948,000 | -8,000 | 0.50 | 391,940,000 | 17,707,320 | 9.090 | 2024-05-14 |
| 237 | 2024-05-16 | 1,956,000 | -2,000 | 0.50 | 391,940,000 | 18,093,000 | 9.250 | 2024-05-13 |
| 238 | 2024-05-14 | 1,958,000 | -100,000 | 0.50 | 391,940,000 | 17,994,020 | 9.190 | 2024-05-10 |
| 239 | 2024-05-13 | 2,058,000 | -32,000 | 0.53 | 391,940,000 | 18,707,220 | 9.090 | 2024-05-09 |
| 240 | 2024-05-09 | 2,090,000 | -84,000 | 0.53 | 391,940,000 | 18,141,200 | 8.680 | 2024-05-07 |
| 241 | 2024-05-08 | 2,174,000 | -10,000 | 0.55 | 391,940,000 | 18,087,680 | 8.320 | 2024-05-06 |
| 242 | 2024-05-07 | 2,184,000 | -14,000 | 0.56 | 391,940,000 | 18,192,720 | 8.330 | 2024-05-03 |
| 243 | 2024-05-06 | 2,198,000 | -4,000 | 0.56 | 391,940,000 | 18,067,560 | 8.220 | 2024-05-02 |
| 244 | 2024-05-03 | 2,202,000 | 4,000 | 0.56 | 391,940,000 | 17,902,260 | 8.130 | 2024-04-30 |
| 245 | 2024-04-30 | 2,198,000 | -46,000 | 0.56 | 391,940,000 | 17,935,680 | 8.160 | 2024-04-26 |
| 246 | 2024-04-25 | 2,244,000 | -6,000 | 0.57 | 391,940,000 | 16,291,440 | 7.260 | 2024-04-23 |
| 247 | 2024-04-24 | 2,250,000 | -14,000 | 0.57 | 391,940,000 | 16,155,000 | 7.180 | 2024-04-22 |
| 248 | 2024-04-23 | 2,264,000 | 136,000 | 0.58 | 391,940,000 | 17,161,120 | 7.580 | 2024-04-19 |
| 249 | 2024-04-22 | 2,128,000 | -136,000 | 0.54 | 391,940,000 | 15,853,600 | 7.450 | 2024-04-18 |
| 250 | 2024-04-19 | 2,264,000 | -20,000 | 0.58 | 391,940,000 | 17,274,320 | 7.630 | 2024-04-17 |
| 251 | 2024-04-18 | 2,284,000 | -6,000 | 0.58 | 391,940,000 | 16,970,120 | 7.430 | 2024-04-16 |
| 252 | 2024-04-17 | 2,290,000 | -46,000 | 0.58 | 391,940,000 | 17,358,200 | 7.580 | 2024-04-15 |
| 253 | 2024-04-16 | 2,336,000 | -40,000 | 0.60 | 391,940,000 | 16,772,480 | 7.180 | 2024-04-12 |
| 254 | 2024-04-12 | 2,376,000 | -42,000 | 0.61 | 391,940,000 | 16,727,040 | 7.040 | 2024-04-10 |
| 255 | 2024-04-08 | 2,418,000 | 8,000 | 0.62 | 391,940,000 | 15,547,740 | 6.430 | 2024-04-03 |
| 256 | 2024-04-05 | 2,410,000 | 4,000 | 0.61 | 391,940,000 | 15,689,100 | 6.510 | 2024-04-02 |
| 257 | 2024-04-03 | 2,406,000 | 4,000 | 0.61 | 391,940,000 | 14,676,600 | 6.100 | 2024-03-28 |
| 258 | 2024-03-26 | 2,402,000 | 10,000 | 0.61 | 391,940,000 | 14,916,420 | 6.210 | 2024-03-22 |
| 259 | 2024-03-25 | 2,392,000 | 18,000 | 0.61 | 391,940,000 | 15,356,640 | 6.420 | 2024-03-21 |
| 260 | 2024-03-22 | 2,374,000 | -40,000 | 0.61 | 391,940,000 | 15,241,080 | 6.420 | 2024-03-20 |
| 261 | 2024-03-21 | 2,414,000 | -6,000 | 0.62 | 391,940,000 | 15,859,980 | 6.570 | 2024-03-19 |
| 262 | 2024-03-20 | 2,420,000 | 14,000 | 0.62 | 391,940,000 | 16,335,000 | 6.750 | 2024-03-18 |
| 263 | 2024-03-18 | 2,406,000 | -50,000 | 0.61 | 391,940,000 | 17,226,960 | 7.160 | 2024-03-14 |
| 264 | 2024-03-15 | 2,456,000 | 18,000 | 0.63 | 391,940,000 | 17,388,480 | 7.080 | 2024-03-13 |
| 265 | 2024-03-14 | 2,438,000 | -56,000 | 0.62 | 391,940,000 | 16,944,100 | 6.950 | 2024-03-12 |
| 266 | 2024-03-12 | 2,494,000 | 2,000 | 0.64 | 391,940,000 | 18,231,140 | 7.310 | 2024-03-08 |
| 267 | 2024-03-11 | 2,492,000 | -6,000 | 0.64 | 391,940,000 | 18,191,600 | 7.300 | 2024-03-07 |
| 268 | 2024-03-08 | 2,498,000 | -6,000 | 0.64 | 391,940,000 | 18,035,560 | 7.220 | 2024-03-06 |
| 269 | 2024-03-07 | 2,504,000 | -20,000 | 0.64 | 391,940,000 | 17,127,360 | 6.840 | 2024-03-05 |
| 270 | 2024-03-06 | 2,524,000 | -50,000 | 0.64 | 391,940,000 | 16,986,520 | 6.730 | 2024-03-04 |
| 271 | 2024-03-05 | 2,574,000 | 10,000 | 0.66 | 391,940,000 | 15,933,060 | 6.190 | 2024-03-01 |
| 272 | 2024-03-01 | 2,564,000 | 10,000 | 0.65 | 391,940,000 | 15,384,000 | 6.000 | 2024-02-28 |
| 273 | 2024-02-29 | 2,554,000 | 16,000 | 0.65 | 391,940,000 | 15,911,420 | 6.230 | 2024-02-27 |
| 274 | 2024-02-28 | 2,538,000 | -2,000 | 0.65 | 391,940,000 | 16,014,780 | 6.310 | 2024-02-26 |
| 275 | 2024-02-27 | 2,540,000 | -26,000 | 0.65 | 391,940,000 | 16,002,000 | 6.300 | 2024-02-23 |
| 276 | 2024-02-26 | 2,566,000 | 10,000 | 0.65 | 391,940,000 | 15,986,180 | 6.230 | 2024-02-22 |
| 277 | 2024-02-23 | 2,556,000 | -50,000 | 0.65 | 391,940,000 | 15,693,840 | 6.140 | 2024-02-21 |
| 278 | 2024-02-22 | 2,606,000 | -10,000 | 0.66 | 391,940,000 | 16,026,900 | 6.150 | 2024-02-20 |
| 279 | 2024-02-16 | 2,616,000 | 16,000 | 0.67 | 391,940,000 | 15,042,000 | 5.750 | 2024-02-14 |
| 280 | 2024-02-15 | 2,600,000 | -40,000 | 0.66 | 391,940,000 | 15,496,000 | 5.960 | 2024-02-08 |
| 281 | 2024-02-14 | 2,640,000 | -46,000 | 0.67 | 391,940,000 | 15,496,800 | 5.870 | 2024-02-07 |
| 282 | 2024-02-08 | 2,686,000 | -54,000 | 0.69 | 391,940,000 | 14,961,020 | 5.570 | 2024-02-06 |
| 283 | 2024-02-07 | 2,740,000 | 20,000 | 0.70 | 391,940,000 | 13,809,600 | 5.040 | 2024-02-05 |
| 284 | 2024-02-06 | 2,720,000 | -80,000 | 0.69 | 391,940,000 | 13,627,200 | 5.010 | 2024-02-02 |
| 285 | 2024-02-05 | 2,800,000 | 20,000 | 0.71 | 391,940,000 | 14,336,000 | 5.120 | 2024-02-01 |
| 286 | 2024-02-02 | 2,780,000 | -20,000 | 0.71 | 391,940,000 | 14,317,000 | 5.150 | 2024-01-31 |
| 287 | 2024-02-01 | 2,800,000 | -40,000 | 0.71 | 391,940,000 | 14,448,000 | 5.160 | 2024-01-30 |
| 288 | 2024-01-30 | 2,840,000 | -40,000 | 0.72 | 391,940,000 | 14,654,400 | 5.160 | 2024-01-26 |
| 289 | 2024-01-29 | 2,880,000 | -10,000 | 0.73 | 391,940,000 | 14,918,400 | 5.180 | 2024-01-25 |
| 290 | 2024-01-23 | 2,890,000 | -202,000 | 0.74 | 391,940,000 | 13,929,800 | 4.820 | 2024-01-19 |
| 291 | 2024-01-22 | 3,092,000 | -300,000 | 0.79 | 391,940,000 | 15,429,080 | 4.990 | 2024-01-18 |
| 292 | 2024-01-19 | 3,392,000 | -40,000 | 0.87 | 391,940,000 | 16,824,320 | 4.960 | 2024-01-17 |
| 293 | 2024-01-18 | 3,432,000 | -42,000 | 0.88 | 391,940,000 | 17,983,680 | 5.240 | 2024-01-16 |
| 294 | 2024-01-17 | 3,474,000 | -54,000 | 0.89 | 391,940,000 | 18,829,080 | 5.420 | 2024-01-15 |
| 295 | 2024-01-16 | 3,528,000 | -42,000 | 0.90 | 391,940,000 | 18,627,840 | 5.280 | 2024-01-12 |
| 296 | 2024-01-15 | 3,570,000 | -20,000 | 0.91 | 391,940,000 | 18,492,600 | 5.180 | 2024-01-11 |
| 297 | 2024-01-12 | 3,590,000 | -10,000 | 0.92 | 391,940,000 | 18,488,500 | 5.150 | 2024-01-10 |
| 298 | 2024-01-11 | 3,600,000 | 10,000 | 0.92 | 391,940,000 | 18,612,000 | 5.170 | 2024-01-09 |
| 299 | 2024-01-08 | 3,590,000 | -14,000 | 0.92 | 391,940,000 | 17,950,000 | 5.000 | 2024-01-04 |
| 300 | 2024-01-05 | 3,604,000 | -16,000 | 0.92 | 391,940,000 | 17,479,400 | 4.850 | 2024-01-03 |
| 301 | 2024-01-03 | 3,620,000 | -10,000 | 0.92 | 391,940,000 | 17,955,200 | 4.960 | 2023-12-29 |
| 302 | 2023-12-12 | 3,630,000 | -26,000 | 0.93 | 391,940,000 | 16,298,700 | 4.490 | 2023-12-08 |
| 303 | 2023-12-07 | 3,656,000 | -92,000 | 0.93 | 391,940,000 | 16,963,840 | 4.640 | 2023-12-05 |
| 304 | 2023-12-06 | 3,748,000 | -28,000 | 0.96 | 391,940,000 | 17,315,760 | 4.620 | 2023-12-04 |
| 305 | 2023-12-05 | 3,776,000 | -2,000 | 0.96 | 391,940,000 | 18,124,800 | 4.800 | 2023-12-01 |
| 306 | 2023-12-04 | 3,778,000 | -20,000 | 0.96 | 391,940,000 | 18,398,860 | 4.870 | 2023-11-30 |
| 307 | 2023-12-01 | 3,798,000 | -28,000 | 0.97 | 391,940,000 | 17,622,720 | 4.640 | 2023-11-29 |
| 308 | 2023-11-29 | 3,826,000 | -48,000 | 0.98 | 391,940,000 | 17,446,560 | 4.560 | 2023-11-27 |
| 309 | 2023-11-28 | 3,874,000 | 12,000 | 0.99 | 391,940,000 | 16,696,940 | 4.310 | 2023-11-24 |
| 310 | 2023-11-27 | 3,862,000 | -40,000 | 0.99 | 391,940,000 | 16,645,220 | 4.310 | 2023-11-23 |
| 311 | 2023-11-24 | 3,902,000 | -18,000 | 1.00 | 391,940,000 | 16,154,280 | 4.140 | 2023-11-22 |
| 312 | 2023-11-23 | 3,920,000 | -6,000 | 1.00 | 391,940,000 | 16,228,800 | 4.140 | 2023-11-21 |
| 313 | 2023-11-20 | 3,926,000 | -8,000 | 1.00 | 391,940,000 | 15,939,560 | 4.060 | 2023-11-16 |
| 314 | 2023-11-16 | 3,934,000 | -16,000 | 1.00 | 391,940,000 | 15,814,680 | 4.020 | 2023-11-14 |
| 315 | 2023-11-15 | 3,950,000 | 16,000 | 1.01 | 391,940,000 | 15,839,500 | 4.010 | 2023-11-13 |
| 316 | 2023-10-26 | 3,934,000 | 40,000 | 1.00 | 391,940,000 | 14,831,180 | 3.770 | 2023-10-24 |
| 317 | 2023-10-24 | 3,894,000 | -80,000 | 0.99 | 391,940,000 | 14,991,900 | 3.850 | 2023-10-19 |
| 318 | 2023-10-20 | 3,974,000 | 20,000 | 1.01 | 391,940,000 | 15,538,340 | 3.910 | 2023-10-18 |
| 319 | 2023-10-18 | 3,954,000 | 70,000 | 1.01 | 391,940,000 | 15,618,300 | 3.950 | 2023-10-16 |
| 320 | 2023-10-17 | 3,884,000 | 76,000 | 0.99 | 391,940,000 | 15,380,640 | 3.960 | 2023-10-13 |
| 321 | 2023-10-16 | 3,808,000 | 16,000 | 0.97 | 391,940,000 | 15,155,840 | 3.980 | 2023-10-12 |
| 322 | 2023-10-13 | 3,792,000 | 60,000 | 0.97 | 391,940,000 | 15,130,080 | 3.990 | 2023-10-11 |
| 323 | 2023-10-12 | 3,732,000 | 66,000 | 0.95 | 391,940,000 | 15,002,640 | 4.020 | 2023-10-10 |
| 324 | 2023-10-11 | 3,666,000 | 94,000 | 0.94 | 391,940,000 | 14,627,340 | 3.990 | 2023-10-09 |
| 325 | 2023-09-29 | 3,572,000 | -8,000 | 0.91 | 391,940,000 | 14,145,120 | 3.960 | 2023-09-27 |
| 326 | 2023-09-07 | 3,580,000 | -4,000 | 0.91 | 391,940,000 | 14,463,200 | 4.040 | 2023-09-05 |
| 327 | 2023-08-31 | 3,584,000 | -32,000 | 0.91 | 391,940,000 | 14,551,040 | 4.060 | 2023-08-29 |
| 328 | 2023-08-24 | 3,616,000 | 10,000 | 0.92 | 391,940,000 | 12,692,160 | 3.510 | 2023-08-22 |
| 329 | 2023-08-17 | 3,606,000 | -10,000 | 0.92 | 391,940,000 | 12,909,480 | 3.580 | 2023-08-15 |
| 330 | 2023-08-16 | 3,616,000 | -6,000 | 0.92 | 391,940,000 | 12,945,280 | 3.580 | 2023-08-14 |
| 331 | 2023-08-15 | 3,622,000 | -10,000 | 0.92 | 391,940,000 | 13,328,960 | 3.680 | 2023-08-11 |
| 332 | 2023-08-03 | 3,632,000 | -26,000 | 0.93 | 391,940,000 | 13,910,560 | 3.830 | 2023-08-01 |
| 333 | 2023-07-13 | 3,658,000 | -16,000 | 0.93 | 391,940,000 | 14,083,300 | 3.850 | 2023-07-11 |
| 334 | 2023-07-07 | 3,674,000 | -268,000 | 0.94 | 391,940,000 | 13,997,940 | 3.810 | 2023-07-05 |
| 335 | 2023-07-06 | 3,942,000 | -10,000 | 1.01 | 391,940,000 | 15,019,020 | 3.810 | 2023-07-04 |
| 336 | 2023-07-05 | 3,952,000 | 8,000 | 1.01 | 391,940,000 | 15,096,640 | 3.820 | 2023-07-03 |
| 337 | 2023-06-29 | 3,944,000 | -8,000 | 1.01 | 391,940,000 | 14,395,600 | 3.650 | 2023-06-27 |
| 338 | 2023-06-26 | 3,952,000 | 8,000 | 1.01 | 391,940,000 | 14,187,680 | 3.590 | 2023-06-21 |
| 339 | 2023-06-20 | 3,944,000 | -8,000 | 1.01 | 391,940,000 | 14,592,800 | 3.700 | 2023-06-16 |
| 340 | 2023-06-19 | 3,952,000 | 20,000 | 1.01 | 391,940,000 | 14,345,760 | 3.630 | 2023-06-15 |
| 341 | 2023-06-09 | 3,932,000 | 10,000 | 1.00 | 391,940,000 | 14,784,320 | 3.760 | 2023-06-07 |
| 342 | 2023-06-08 | 3,922,000 | 48,000 | 1.00 | 391,940,000 | 14,942,820 | 3.810 | 2023-06-06 |
| 343 | 2023-06-02 | 3,874,000 | 34,000 | 0.99 | 391,940,000 | 14,450,020 | 3.730 | 2023-05-31 |
| 344 | 2023-05-30 | 3,840,000 | 4,000 | 0.98 | 391,940,000 | 15,168,000 | 3.950 | 2023-05-25 |
| 345 | 2023-05-19 | 3,836,000 | 30,000 | 0.98 | 391,940,000 | 15,574,160 | 4.060 | 2023-05-17 |
| 346 | 2023-05-16 | 3,806,000 | -178,000 | 0.97 | 391,940,000 | 16,061,320 | 4.220 | 2023-05-12 |
| 347 | 2023-05-11 | 3,984,000 | 30,000 | 1.02 | 391,940,000 | 17,569,440 | 4.410 | 2023-05-09 |
| 348 | 2023-05-09 | 3,954,000 | -24,000 | 1.01 | 391,940,000 | 17,358,060 | 4.390 | 2023-05-05 |
| 349 | 2023-05-08 | 3,978,000 | -72,000 | 1.01 | 391,940,000 | 17,383,860 | 4.370 | 2023-05-04 |
| 350 | 2023-05-04 | 4,050,000 | 8,000 | 1.03 | 391,940,000 | 17,131,500 | 4.230 | 2023-05-02 |
| 351 | 2023-04-27 | 4,042,000 | 4,000 | 1.03 | 391,940,000 | 15,844,640 | 3.920 | 2023-04-25 |
| 352 | 2023-04-24 | 4,038,000 | 4,000 | 1.03 | 391,940,000 | 15,990,480 | 3.960 | 2023-04-20 |
| 353 | 2023-04-21 | 4,034,000 | 28,000 | 1.03 | 391,940,000 | 16,014,980 | 3.970 | 2023-04-19 |
| 354 | 2023-04-19 | 4,006,000 | -12,000 | 1.02 | 391,940,000 | 16,064,060 | 4.010 | 2023-04-17 |
| 355 | 2023-04-18 | 4,018,000 | 2,000 | 1.03 | 391,940,000 | 15,710,380 | 3.910 | 2023-04-14 |
| 356 | 2023-04-17 | 4,016,000 | 80,000 | 1.02 | 391,940,000 | 15,501,760 | 3.860 | 2023-04-13 |
| 357 | 2023-04-14 | 3,936,000 | -300,000 | 1.00 | 391,940,000 | 15,429,120 | 3.920 | 2023-04-12 |
| 358 | 2023-04-11 | 4,236,000 | -10,000 | 1.08 | 391,940,000 | 17,028,720 | 4.020 | 2023-04-04 |
| 359 | 2023-03-31 | 4,246,000 | -4,000 | 1.08 | 391,940,000 | 16,814,160 | 3.960 | 2023-03-29 |
| 360 | 2023-03-30 | 4,250,000 | 124,000 | 1.08 | 391,940,000 | 16,830,000 | 3.960 | 2023-03-28 |
| 361 | 2023-03-29 | 4,126,000 | -232,000 | 1.05 | 391,940,000 | 16,421,480 | 3.980 | 2023-03-27 |
| 362 | 2023-03-23 | 4,358,000 | 184,000 | 1.11 | 391,940,000 | 17,911,380 | 4.110 | 2023-03-21 |
| 363 | 2023-03-22 | 4,174,000 | 306,000 | 1.06 | 391,940,000 | 17,196,880 | 4.120 | 2023-03-20 |
| 364 | 2023-03-21 | 3,868,000 | -8,000 | 0.99 | 391,940,000 | 16,322,960 | 4.220 | 2023-03-17 |
| 365 | 2023-03-20 | 3,876,000 | 10,000 | 0.99 | 391,940,000 | 16,007,880 | 4.130 | 2023-03-16 |
| 366 | 2023-03-17 | 3,866,000 | -100,000 | 0.99 | 391,940,000 | 15,734,620 | 4.070 | 2023-03-15 |
| 367 | 2023-03-14 | 3,966,000 | -6,000 | 1.01 | 391,940,000 | 15,982,980 | 4.030 | 2023-03-10 |
| 368 | 2023-03-09 | 3,972,000 | -10,000 | 1.01 | 391,940,000 | 16,841,280 | 4.240 | 2023-03-07 |
| 369 | 2023-03-08 | 3,982,000 | 20,000 | 1.02 | 391,940,000 | 16,764,220 | 4.210 | 2023-03-06 |
| 370 | 2023-03-07 | 3,962,000 | 36,000 | 1.01 | 391,940,000 | 16,481,920 | 4.160 | 2023-03-03 |
| 371 | 2023-02-28 | 3,926,000 | -4,000 | 1.00 | 391,940,000 | 16,096,600 | 4.100 | 2023-02-24 |
| 372 | 2023-02-24 | 3,930,000 | 28,000 | 1.00 | 391,940,000 | 16,270,200 | 4.140 | 2023-02-22 |
| 373 | 2023-02-23 | 3,902,000 | 30,000 | 1.00 | 391,940,000 | 16,232,320 | 4.160 | 2023-02-21 |
| 374 | 2023-02-21 | 3,872,000 | -14,000 | 0.99 | 391,940,000 | 16,068,800 | 4.150 | 2023-02-17 |
| 375 | 2023-02-20 | 3,886,000 | -10,000 | 0.99 | 391,940,000 | 15,854,880 | 4.080 | 2023-02-16 |
| 376 | 2023-02-17 | 3,896,000 | 10,000 | 0.99 | 391,940,000 | 16,129,440 | 4.140 | 2023-02-15 |
| 377 | 2023-02-16 | 3,886,000 | 10,000 | 0.99 | 391,940,000 | 16,321,200 | 4.200 | 2023-02-14 |
| 378 | 2023-02-15 | 3,876,000 | -12,000 | 0.99 | 391,940,000 | 16,628,040 | 4.290 | 2023-02-13 |
| 379 | 2023-02-10 | 3,888,000 | -6,000 | 0.99 | 391,940,000 | 16,057,440 | 4.130 | 2023-02-08 |
| 380 | 2023-02-06 | 3,894,000 | -8,000 | 0.99 | 391,940,000 | 16,549,500 | 4.250 | 2023-02-02 |
| 381 | 2023-02-03 | 3,902,000 | 72,000 | 1.00 | 391,940,000 | 16,622,520 | 4.260 | 2023-02-01 |
| 382 | 2023-02-02 | 3,830,000 | 4,000 | 0.98 | 391,940,000 | 16,354,100 | 4.270 | 2023-01-31 |
| 383 | 2023-02-01 | 3,826,000 | 58,000 | 0.98 | 391,940,000 | 15,495,300 | 4.050 | 2023-01-30 |
| 384 | 2023-01-30 | 3,768,000 | 80,000 | 0.96 | 391,940,000 | 15,900,960 | 4.220 | 2023-01-26 |
| 385 | 2023-01-27 | 3,688,000 | -10,000 | 0.94 | 391,940,000 | 15,305,200 | 4.150 | 2023-01-20 |
| 386 | 2023-01-26 | 3,698,000 | -10,000 | 0.94 | 391,940,000 | 15,235,760 | 4.120 | 2023-01-19 |
| 387 | 2023-01-20 | 3,708,000 | 10,000 | 0.95 | 391,940,000 | 15,165,720 | 4.090 | 2023-01-18 |
| 388 | 2023-01-19 | 3,698,000 | -20,000 | 0.94 | 391,940,000 | 14,976,900 | 4.050 | 2023-01-17 |
| 389 | 2023-01-18 | 3,718,000 | 418,000 | 0.95 | 391,940,000 | 15,095,080 | 4.060 | 2023-01-16 |
| 390 | 2023-01-17 | 3,300,000 | 300,000 | 0.84 | 391,940,000 | 12,837,000 | 3.890 | 2023-01-13 |
| 391 | 2023-01-16 | 3,000,000 | -2,000 | 0.77 | 391,940,000 | 11,610,000 | 3.870 | 2023-01-12 |
| 392 | 2023-01-13 | 3,002,000 | -34,000 | 0.77 | 391,940,000 | 11,467,640 | 3.820 | 2023-01-11 |
| 393 | 2023-01-12 | 3,036,000 | 10,000 | 0.77 | 391,940,000 | 11,506,440 | 3.790 | 2023-01-10 |
| 394 | 2023-01-11 | 3,026,000 | 10,000 | 0.77 | 391,940,000 | 11,498,800 | 3.800 | 2023-01-09 |
| 395 | 2023-01-09 | 3,016,000 | 100,000 | 0.77 | 391,940,000 | 11,430,640 | 3.790 | 2023-01-05 |
| 396 | 2023-01-05 | 2,916,000 | -2,000 | 0.74 | 391,940,000 | 11,080,800 | 3.800 | 2023-01-03 |
| 397 | 2023-01-03 | 2,918,000 | -18,000 | 0.74 | 391,940,000 | 10,388,080 | 3.560 | 2022-12-29 |
| 398 | 2022-12-30 | 2,936,000 | 22,000 | 0.75 | 391,940,000 | 10,569,600 | 3.600 | 2022-12-28 |
| 399 | 2022-12-14 | 2,914,000 | -12,000 | 0.74 | 391,940,000 | 10,869,220 | 3.730 | 2022-12-12 |
| 400 | 2022-12-09 | 2,926,000 | -10,000 | 0.75 | 391,940,000 | 10,592,120 | 3.620 | 2022-12-07 |
| 401 | 2022-12-06 | 2,936,000 | -6,000 | 0.75 | 391,940,000 | 10,657,680 | 3.630 | 2022-12-02 |
| 402 | 2022-12-05 | 2,942,000 | -82,000 | 0.75 | 391,940,000 | 10,826,560 | 3.680 | 2022-12-01 |
| 403 | 2022-12-02 | 3,024,000 | -18,000 | 0.77 | 391,940,000 | 11,007,360 | 3.640 | 2022-11-30 |
| 404 | 2022-12-01 | 3,042,000 | -2,000 | 0.78 | 391,940,000 | 11,012,040 | 3.620 | 2022-11-29 |
| 405 | 2022-11-28 | 3,044,000 | -24,000 | 0.78 | 391,940,000 | 11,080,160 | 3.640 | 2022-11-24 |
| 406 | 2022-11-21 | 3,068,000 | -30,000 | 0.78 | 391,940,000 | 10,768,680 | 3.510 | 2022-11-17 |
| 407 | 2022-11-15 | 3,098,000 | -20,000 | 0.79 | 391,940,000 | 10,843,000 | 3.500 | 2022-11-11 |
| 408 | 2022-11-14 | 3,118,000 | -124,000 | 0.80 | 391,940,000 | 10,663,560 | 3.420 | 2022-11-10 |
| 409 | 2022-11-11 | 3,242,000 | -44,000 | 0.83 | 391,940,000 | 11,022,800 | 3.400 | 2022-11-09 |
| 410 | 2022-11-09 | 3,286,000 | 66,000 | 0.84 | 391,940,000 | 11,073,820 | 3.370 | 2022-11-07 |
| 411 | 2022-11-08 | 3,220,000 | 20,000 | 0.82 | 391,940,000 | 10,497,200 | 3.260 | 2022-11-04 |
| 412 | 2022-11-07 | 3,200,000 | -14,000 | 0.82 | 391,940,000 | 10,592,000 | 3.310 | 2022-11-03 |
| 413 | 2022-11-04 | 3,214,000 | -14,000 | 0.82 | 391,940,000 | 10,766,900 | 3.350 | 2022-11-02 |
| 414 | 2022-11-03 | 3,228,000 | -28,000 | 0.82 | 391,940,000 | 10,813,800 | 3.350 | 2022-11-01 |
| 415 | 2022-11-02 | 3,256,000 | -30,000 | 0.83 | 391,940,000 | 10,288,960 | 3.160 | 2022-10-31 |
| 416 | 2022-11-01 | 3,286,000 | -60,000 | 0.84 | 391,940,000 | 9,989,440 | 3.040 | 2022-10-28 |
| 417 | 2022-10-27 | 3,346,000 | 30,000 | 0.85 | 391,940,000 | 9,669,940 | 2.890 | 2022-10-25 |
| 418 | 2022-10-26 | 3,316,000 | -10,000 | 0.85 | 391,940,000 | 9,516,920 | 2.870 | 2022-10-24 |
| 419 | 2022-10-20 | 3,326,000 | -30,000 | 0.85 | 391,940,000 | 10,011,260 | 3.010 | 2022-10-18 |
| 420 | 2022-10-19 | 3,356,000 | 20,000 | 0.86 | 391,940,000 | 9,967,320 | 2.970 | 2022-10-17 |
| 421 | 2022-10-17 | 3,336,000 | -12,000 | 0.85 | 391,940,000 | 9,674,400 | 2.900 | 2022-10-13 |
| 422 | 2022-10-14 | 3,348,000 | 30,000 | 0.85 | 391,940,000 | 9,541,800 | 2.850 | 2022-10-12 |
| 423 | 2022-10-05 | 3,318,000 | 8,000 | 0.85 | 391,940,000 | 9,058,140 | 2.730 | 2022-09-30 |
| 424 | 2022-09-30 | 3,310,000 | 2,000 | 0.84 | 391,940,000 | 10,128,600 | 3.060 | 2022-09-28 |
| 425 | 2022-09-29 | 3,308,000 | 30,000 | 0.84 | 391,940,000 | 10,287,880 | 3.110 | 2022-09-27 |
| 426 | 2022-09-20 | 3,278,000 | -60,000 | 0.84 | 391,940,000 | 10,325,700 | 3.150 | 2022-09-16 |
| 427 | 2022-09-09 | 3,338,000 | -10,000 | 0.85 | 391,940,000 | 10,548,080 | 3.160 | 2022-09-07 |
| 428 | 2022-08-24 | 3,348,000 | 60,000 | 0.85 | 391,940,000 | 10,981,440 | 3.280 | 2022-08-22 |
| 429 | 2022-08-18 | 3,288,000 | 10,000 | 0.84 | 391,940,000 | 10,686,000 | 3.250 | 2022-08-16 |
| 430 | 2022-08-17 | 3,278,000 | 10,000 | 0.84 | 391,940,000 | 10,653,500 | 3.250 | 2022-08-15 |
| 431 | 2022-08-15 | 3,268,000 | -4,000 | 0.83 | 391,940,000 | 10,653,680 | 3.260 | 2022-08-11 |
| 432 | 2022-08-02 | 3,272,000 | -6,000 | 0.83 | 391,940,000 | 10,928,480 | 3.340 | 2022-07-29 |
| 433 | 2022-08-01 | 3,278,000 | 16,000 | 0.84 | 391,940,000 | 11,145,200 | 3.400 | 2022-07-28 |
| 434 | 2022-07-29 | 3,262,000 | -90,000 | 0.83 | 391,940,000 | 11,253,900 | 3.450 | 2022-07-27 |
| 435 | 2022-07-27 | 3,352,000 | 8,000 | 0.86 | 391,940,000 | 11,698,480 | 3.490 | 2022-07-25 |
| 436 | 2022-07-26 | 3,344,000 | 2,000 | 0.85 | 391,940,000 | 11,637,120 | 3.480 | 2022-07-22 |
| 437 | 2022-07-19 | 3,342,000 | -10,000 | 0.85 | 391,940,000 | 11,429,640 | 3.420 | 2022-07-15 |
| 438 | 2022-07-15 | 3,352,000 | -6,000 | 0.86 | 391,940,000 | 11,933,120 | 3.560 | 2022-07-13 |
| 439 | 2022-07-14 | 3,358,000 | 6,000 | 0.86 | 391,940,000 | 11,786,580 | 3.510 | 2022-07-12 |
| 440 | 2022-07-13 | 3,352,000 | 50,000 | 0.86 | 391,940,000 | 11,966,640 | 3.570 | 2022-07-11 |
| 441 | 2022-07-12 | 3,302,000 | 44,000 | 0.84 | 391,940,000 | 11,920,220 | 3.610 | 2022-07-08 |
| 442 | 2022-07-08 | 3,258,000 | 16,000 | 0.83 | 391,940,000 | 11,663,640 | 3.580 | 2022-07-06 |
| 443 | 2022-07-06 | 3,242,000 | 10,000 | 0.83 | 391,940,000 | 11,962,980 | 3.690 | 2022-07-04 |
| 444 | 2022-07-05 | 3,232,000 | 20,000 | 0.82 | 391,940,000 | 12,087,680 | 3.740 | 2022-06-30 |
| 445 | 2022-07-04 | 3,212,000 | 92,000 | 0.82 | 391,940,000 | 12,012,880 | 3.740 | 2022-06-29 |
| 446 | 2022-06-30 | 3,120,000 | -4,000 | 0.80 | 391,940,000 | 11,887,200 | 3.810 | 2022-06-28 |
| 447 | 2022-06-29 | 3,124,000 | -70,000 | 0.80 | 391,940,000 | 11,558,800 | 3.700 | 2022-06-27 |
| 448 | 2022-06-22 | 3,194,000 | 20,000 | 0.81 | 391,940,000 | 11,498,400 | 3.600 | 2022-06-20 |
| 449 | 2022-06-20 | 3,174,000 | 80,000 | 0.81 | 391,940,000 | 11,553,360 | 3.640 | 2022-06-16 |
| 450 | 2022-06-17 | 3,094,000 | 30,000 | 0.79 | 391,940,000 | 11,416,860 | 3.690 | 2022-06-15 |
| 451 | 2022-06-15 | 3,064,000 | 10,000 | 0.78 | 391,940,000 | 11,183,600 | 3.650 | 2022-06-13 |
| 452 | 2022-06-07 | 3,054,000 | -30,000 | 0.78 | 391,940,000 | 11,757,900 | 3.850 | 2022-06-02 |
| 453 | 2022-06-06 | 3,084,000 | -10,000 | 0.79 | 391,940,000 | 11,780,880 | 3.820 | 2022-06-01 |
| 454 | 2022-06-02 | 3,094,000 | 30,000 | 0.79 | 391,940,000 | 11,850,020 | 3.830 | 2022-05-31 |
| 455 | 2022-05-30 | 3,064,000 | -10,000 | 0.78 | 391,940,000 | 11,612,560 | 3.790 | 2022-05-26 |
| 456 | 2022-05-27 | 3,074,000 | 30,000 | 0.78 | 391,940,000 | 10,943,440 | 3.560 | 2022-05-25 |
| 457 | 2022-05-26 | 3,044,000 | 10,000 | 0.78 | 391,940,000 | 10,775,760 | 3.540 | 2022-05-24 |
| 458 | 2022-05-20 | 3,034,000 | -230,000 | 0.77 | 391,940,000 | 11,134,780 | 3.670 | 2022-05-18 |
| 459 | 2022-05-19 | 3,264,000 | 194,000 | 0.83 | 391,940,000 | 11,946,240 | 3.660 | 2022-05-17 |
| 460 | 2022-05-18 | 3,070,000 | 36,000 | 0.78 | 391,940,000 | 11,236,200 | 3.660 | 2022-05-16 |
| 461 | 2022-05-11 | 3,034,000 | 10,000 | 0.77 | 391,940,000 | 10,983,080 | 3.620 | 2022-05-06 |
| 462 | 2022-05-10 | 3,024,000 | 12,000 | 0.77 | 391,940,000 | 11,491,200 | 3.800 | 2022-05-05 |
| 463 | 2022-05-04 | 3,012,000 | 4,000 | 0.77 | 391,940,000 | 11,686,560 | 3.880 | 2022-04-29 |
| 464 | 2022-05-03 | 3,008,000 | 20,000 | 0.77 | 391,940,000 | 11,761,280 | 3.910 | 2022-04-28 |
| 465 | 2022-04-29 | 2,988,000 | 2,000 | 0.76 | 391,940,000 | 10,786,680 | 3.610 | 2022-04-27 |
| 466 | 2022-04-28 | 2,986,000 | 40,000 | 0.76 | 391,940,000 | 10,809,320 | 3.620 | 2022-04-26 |
| 467 | 2022-04-27 | 2,946,000 | 4,000 | 0.75 | 391,940,000 | 10,693,980 | 3.630 | 2022-04-25 |
| 468 | 2022-04-22 | 2,942,000 | -10,000 | 0.75 | 391,940,000 | 11,973,940 | 4.070 | 2022-04-20 |
| 469 | 2022-04-19 | 2,952,000 | 14,000 | 0.75 | 391,940,000 | 12,044,160 | 4.080 | 2022-04-13 |
| 470 | 2022-04-14 | 2,938,000 | -232,000 | 0.75 | 391,940,000 | 12,163,320 | 4.140 | 2022-04-12 |
| 471 | 2022-04-13 | 3,170,000 | -28,000 | 0.81 | 391,940,000 | 13,060,400 | 4.120 | 2022-04-11 |
| 472 | 2022-04-12 | 3,198,000 | -110,000 | 0.82 | 391,940,000 | 13,591,500 | 4.250 | 2022-04-08 |
| 473 | 2022-04-11 | 3,308,000 | -26,000 | 0.84 | 391,940,000 | 13,496,640 | 4.080 | 2022-04-07 |
| 474 | 2022-04-07 | 3,334,000 | -40,000 | 0.85 | 391,940,000 | 13,802,760 | 4.140 | 2022-04-04 |
| 475 | 2022-04-06 | 3,374,000 | -108,000 | 0.86 | 391,940,000 | 14,002,100 | 4.150 | 2022-04-01 |
| 476 | 2022-04-01 | 3,482,000 | 108,000 | 0.89 | 391,940,000 | 14,276,200 | 4.100 | 2022-03-30 |
| 477 | 2022-03-31 | 3,374,000 | -44,000 | 0.86 | 391,940,000 | 13,529,740 | 4.010 | 2022-03-29 |
| 478 | 2022-03-30 | 3,418,000 | -20,000 | 0.87 | 391,940,000 | 13,227,660 | 3.870 | 2022-03-28 |
| 479 | 2022-03-29 | 3,438,000 | -12,000 | 0.88 | 391,940,000 | 13,270,680 | 3.860 | 2022-03-25 |
| 480 | 2022-03-28 | 3,450,000 | -10,000 | 0.88 | 391,940,000 | 13,075,500 | 3.790 | 2022-03-24 |
| 481 | 2022-03-25 | 3,460,000 | -24,000 | 0.88 | 391,940,000 | 12,975,000 | 3.750 | 2022-03-23 |
| 482 | 2022-03-24 | 3,484,000 | 10,000 | 0.89 | 391,940,000 | 13,099,840 | 3.760 | 2022-03-22 |
| 483 | 2022-03-21 | 3,474,000 | -14,000 | 0.89 | 391,940,000 | 11,985,300 | 3.450 | 2022-03-17 |
| 484 | 2022-03-18 | 3,488,000 | -210,000 | 0.89 | 391,940,000 | 11,370,880 | 3.260 | 2022-03-16 |
| 485 | 2022-03-17 | 3,698,000 | 32,000 | 0.94 | 391,940,000 | 11,130,980 | 3.010 | 2022-03-15 |
| 486 | 2022-03-16 | 3,666,000 | 12,000 | 0.94 | 391,940,000 | 12,171,120 | 3.320 | 2022-03-14 |
| 487 | 2022-03-15 | 3,654,000 | 12,000 | 0.93 | 391,940,000 | 12,715,920 | 3.480 | 2022-03-11 |
| 488 | 2022-03-14 | 3,642,000 | -10,000 | 0.93 | 391,940,000 | 12,637,740 | 3.470 | 2022-03-10 |
| 489 | 2022-03-11 | 3,652,000 | 76,000 | 0.93 | 391,940,000 | 12,416,800 | 3.400 | 2022-03-09 |
| 490 | 2022-03-10 | 3,576,000 | 10,000 | 0.91 | 391,940,000 | 12,372,960 | 3.460 | 2022-03-08 |
| 491 | 2022-03-09 | 3,566,000 | -10,000 | 0.91 | 391,940,000 | 12,980,240 | 3.640 | 2022-03-07 |
| 492 | 2022-03-08 | 3,576,000 | 14,000 | 0.91 | 391,940,000 | 13,338,480 | 3.730 | 2022-03-04 |
| 493 | 2022-03-04 | 3,562,000 | 30,000 | 0.91 | 391,940,000 | 13,464,360 | 3.780 | 2022-03-02 |
| 494 | 2022-03-03 | 3,532,000 | 36,000 | 0.90 | 391,940,000 | 13,315,640 | 3.770 | 2022-03-01 |
| 495 | 2022-03-02 | 3,496,000 | -4,000 | 0.89 | 391,940,000 | 13,110,000 | 3.750 | 2022-02-28 |
| 496 | 2022-03-01 | 3,500,000 | 4,000 | 0.89 | 391,940,000 | 13,370,000 | 3.820 | 2022-02-25 |
| 497 | 2022-02-28 | 3,496,000 | 52,000 | 0.89 | 391,940,000 | 13,354,720 | 3.820 | 2022-02-24 |
| 498 | 2022-02-25 | 3,444,000 | 102,000 | 0.88 | 391,940,000 | 13,672,680 | 3.970 | 2022-02-23 |
| 499 | 2022-02-22 | 3,342,000 | -16,000 | 0.85 | 391,940,000 | 13,401,420 | 4.010 | 2022-02-18 |
| 500 | 2022-02-21 | 3,358,000 | 6,000 | 0.86 | 391,940,000 | 13,432,000 | 4.000 | 2022-02-17 |
| 501 | 2022-02-18 | 3,352,000 | -12,000 | 0.86 | 391,940,000 | 13,374,480 | 3.990 | 2022-02-16 |
| 502 | 2022-02-17 | 3,364,000 | -8,000 | 0.86 | 391,940,000 | 13,388,720 | 3.980 | 2022-02-15 |
| 503 | 2022-02-15 | 3,372,000 | 12,000 | 0.86 | 391,940,000 | 13,555,440 | 4.020 | 2022-02-11 |
| 504 | 2022-02-14 | 3,360,000 | -30,000 | 0.86 | 391,940,000 | 13,540,800 | 4.030 | 2022-02-10 |
| 505 | 2022-02-11 | 3,390,000 | 10,000 | 0.86 | 391,940,000 | 13,424,400 | 3.960 | 2022-02-09 |
| 506 | 2022-02-10 | 3,380,000 | -2,000 | 0.86 | 391,940,000 | 13,182,000 | 3.900 | 2022-02-08 |
| 507 | 2022-02-08 | 3,382,000 | -2,000 | 0.86 | 391,940,000 | 13,088,340 | 3.870 | 2022-02-04 |
| 508 | 2022-02-07 | 3,384,000 | 90,000 | 0.86 | 391,940,000 | 12,690,000 | 3.750 | 2022-01-28 |
| 509 | 2022-02-04 | 3,294,000 | 50,000 | 0.84 | 391,940,000 | 12,187,800 | 3.700 | 2022-01-27 |
| 510 | 2022-01-27 | 3,244,000 | 16,000 | 0.83 | 391,940,000 | 12,554,280 | 3.870 | 2022-01-25 |
| 511 | 2022-01-26 | 3,228,000 | -20,000 | 0.82 | 391,940,000 | 13,137,960 | 4.070 | 2022-01-24 |
| 512 | 2022-01-25 | 3,248,000 | -80,000 | 0.83 | 391,940,000 | 13,089,440 | 4.030 | 2022-01-21 |
| 513 | 2022-01-21 | 3,328,000 | 2,000 | 0.85 | 391,940,000 | 13,644,800 | 4.100 | 2022-01-19 |
| 514 | 2022-01-20 | 3,326,000 | 18,000 | 0.85 | 391,940,000 | 13,636,600 | 4.100 | 2022-01-18 |
| 515 | 2022-01-19 | 3,308,000 | 10,000 | 0.84 | 391,940,000 | 13,628,960 | 4.120 | 2022-01-17 |
| 516 | 2022-01-18 | 3,298,000 | 52,000 | 0.84 | 391,940,000 | 13,884,580 | 4.210 | 2022-01-14 |
| 517 | 2022-01-14 | 3,246,000 | 20,000 | 0.83 | 391,940,000 | 13,600,740 | 4.190 | 2022-01-12 |
| 518 | 2022-01-12 | 3,226,000 | -64,000 | 0.82 | 391,940,000 | 13,678,240 | 4.240 | 2022-01-10 |
| 519 | 2022-01-11 | 3,290,000 | 72,000 | 0.84 | 391,940,000 | 13,653,500 | 4.150 | 2022-01-07 |
| 520 | 2022-01-10 | 3,218,000 | -114,000 | 0.82 | 391,940,000 | 13,451,240 | 4.180 | 2022-01-06 |
| 521 | 2022-01-07 | 3,332,000 | 12,000 | 0.85 | 391,940,000 | 13,994,400 | 4.200 | 2022-01-05 |
| 522 | 2022-01-06 | 3,320,000 | 54,000 | 0.85 | 391,940,000 | 13,213,600 | 3.980 | 2022-01-04 |
| 523 | 2022-01-05 | 3,266,000 | 8,000 | 0.83 | 391,940,000 | 13,096,660 | 4.010 | 2022-01-03 |
| 524 | 2022-01-03 | 3,258,000 | -92,000 | 0.83 | 391,940,000 | 12,412,980 | 3.810 | 2021-12-29 |
| 525 | 2021-12-30 | 3,350,000 | 52,000 | 0.85 | 391,940,000 | 13,199,000 | 3.940 | 2021-12-28 |
| 526 | 2021-12-28 | 3,298,000 | 10,000 | 0.84 | 391,940,000 | 13,093,060 | 3.970 | 2021-12-22 |
| 527 | 2021-12-23 | 3,288,000 | 20,000 | 0.84 | 391,940,000 | 13,349,280 | 4.060 | 2021-12-21 |
| 528 | 2021-12-22 | 3,268,000 | 2,000 | 0.83 | 391,940,000 | 13,137,360 | 4.020 | 2021-12-20 |
| 529 | 2021-12-21 | 3,266,000 | -2,000 | 0.83 | 391,940,000 | 13,357,940 | 4.090 | 2021-12-17 |
| 530 | 2021-12-20 | 3,268,000 | -146,000 | 0.83 | 391,940,000 | 13,529,520 | 4.140 | 2021-12-16 |
| 531 | 2021-12-17 | 3,414,000 | 2,000 | 0.87 | 391,940,000 | 13,690,140 | 4.010 | 2021-12-15 |
| 532 | 2021-12-15 | 3,412,000 | -30,000 | 0.87 | 391,940,000 | 13,886,840 | 4.070 | 2021-12-13 |
| 533 | 2021-12-14 | 3,442,000 | -16,000 | 0.88 | 391,940,000 | 13,699,160 | 3.980 | 2021-12-10 |
| 534 | 2021-12-13 | 3,458,000 | -10,000 | 0.88 | 391,940,000 | 13,520,780 | 3.910 | 2021-12-09 |
| 535 | 2021-12-10 | 3,468,000 | 92,000 | 0.88 | 391,940,000 | 13,247,760 | 3.820 | 2021-12-08 |
| 536 | 2021-12-09 | 3,376,000 | 8,000 | 0.86 | 391,940,000 | 12,727,520 | 3.770 | 2021-12-07 |
| 537 | 2021-12-08 | 3,368,000 | -12,000 | 0.86 | 391,940,000 | 12,528,960 | 3.720 | 2021-12-06 |
| 538 | 2021-12-07 | 3,380,000 | 12,000 | 0.86 | 391,940,000 | 12,607,400 | 3.730 | 2021-12-03 |
| 539 | 2021-12-06 | 3,368,000 | 4,000 | 0.86 | 391,940,000 | 12,697,360 | 3.770 | 2021-12-02 |
| 540 | 2021-12-03 | 3,364,000 | -2,000 | 0.86 | 391,940,000 | 12,379,520 | 3.680 | 2021-12-01 |
| 541 | 2021-12-02 | 3,366,000 | -12,000 | 0.86 | 391,940,000 | 12,083,940 | 3.590 | 2021-11-30 |
| 542 | 2021-12-01 | 3,378,000 | -2,000 | 0.86 | 391,940,000 | 12,093,240 | 3.580 | 2021-11-29 |
| 543 | 2021-11-26 | 3,380,000 | 10,000 | 0.86 | 391,940,000 | 12,337,000 | 3.650 | 2021-11-24 |
| 544 | 2021-11-25 | 3,370,000 | -12,000 | 0.86 | 391,940,000 | 12,671,200 | 3.760 | 2021-11-23 |
| 545 | 2021-11-24 | 3,382,000 | -12,000 | 0.86 | 391,940,000 | 12,547,220 | 3.710 | 2021-11-22 |
| 546 | 2021-11-22 | 3,394,000 | 20,000 | 0.87 | 391,940,000 | 12,489,920 | 3.680 | 2021-11-18 |
| 547 | 2021-11-19 | 3,374,000 | 14,000 | 0.86 | 391,940,000 | 12,382,580 | 3.670 | 2021-11-17 |
| 548 | 2021-11-18 | 3,360,000 | 46,000 | 0.86 | 391,940,000 | 12,398,400 | 3.690 | 2021-11-16 |
| 549 | 2021-11-17 | 3,314,000 | -52,000 | 0.85 | 391,940,000 | 12,261,800 | 3.700 | 2021-11-15 |
| 550 | 2021-11-15 | 3,366,000 | -10,000 | 0.86 | 391,940,000 | 12,824,460 | 3.810 | 2021-11-11 |
| 551 | 2021-11-12 | 3,376,000 | -438,000 | 0.86 | 391,940,000 | 12,626,240 | 3.740 | 2021-11-10 |
| 552 | 2021-11-11 | 3,814,000 | -6,000 | 0.97 | 391,940,000 | 14,416,920 | 3.780 | 2021-11-09 |
| 553 | 2021-11-08 | 3,820,000 | -4,000 | 0.97 | 391,940,000 | 14,516,000 | 3.800 | 2021-11-04 |
| 554 | 2021-11-04 | 3,824,000 | -10,000 | 0.98 | 391,940,000 | 14,760,640 | 3.860 | 2021-11-02 |
| 555 | 2021-11-02 | 3,834,000 | -4,000 | 0.98 | 391,940,000 | 15,067,620 | 3.930 | 2021-10-29 |
| 556 | 2021-11-01 | 3,838,000 | -14,000 | 0.98 | 391,940,000 | 14,584,400 | 3.800 | 2021-10-28 |
| 557 | 2021-10-28 | 3,852,000 | -10,000 | 0.98 | 391,940,000 | 15,600,600 | 4.050 | 2021-10-26 |
| 558 | 2021-10-27 | 3,862,000 | -2,000 | 0.99 | 391,940,000 | 15,872,820 | 4.110 | 2021-10-25 |
| 559 | 2021-10-21 | 3,864,000 | -78,000 | 0.99 | 391,940,000 | 15,803,760 | 4.090 | 2021-10-19 |
| 560 | 2021-10-20 | 3,942,000 | 44,000 | 1.01 | 391,940,000 | 16,083,360 | 4.080 | 2021-10-18 |
| 561 | 2021-10-19 | 3,898,000 | 10,000 | 0.99 | 391,940,000 | 15,514,040 | 3.980 | 2021-10-15 |
| 562 | 2021-10-18 | 3,888,000 | -22,000 | 0.99 | 391,940,000 | 15,357,600 | 3.950 | 2021-10-12 |
| 563 | 2021-10-15 | 3,910,000 | 6,000 | 1.00 | 391,940,000 | 15,874,600 | 4.060 | 2021-10-11 |
| 564 | 2021-10-12 | 3,904,000 | -40,000 | 1.00 | 391,940,000 | 16,084,480 | 4.120 | 2021-10-08 |
| 565 | 2021-10-11 | 3,944,000 | 10,000 | 1.01 | 391,940,000 | 15,539,360 | 3.940 | 2021-10-07 |
| 566 | 2021-10-08 | 3,934,000 | 6,000 | 1.00 | 391,940,000 | 15,224,580 | 3.870 | 2021-10-06 |
| 567 | 2021-10-07 | 3,928,000 | -6,000 | 1.00 | 391,940,000 | 15,004,960 | 3.820 | 2021-10-05 |
| 568 | 2021-09-28 | 3,934,000 | 36,000 | 1.00 | 391,940,000 | 15,263,920 | 3.880 | 2021-09-24 |
| 569 | 2021-09-27 | 3,898,000 | -90,000 | 0.99 | 391,940,000 | 15,514,040 | 3.980 | 2021-09-23 |
| 570 | 2021-09-24 | 3,988,000 | 74,000 | 1.02 | 391,940,000 | 15,752,600 | 3.950 | 2021-09-21 |
| 571 | 2021-09-23 | 3,914,000 | 82,000 | 1.00 | 391,940,000 | 15,264,600 | 3.900 | 2021-09-20 |
| 572 | 2021-09-21 | 3,832,000 | -10,000 | 0.98 | 391,940,000 | 15,442,960 | 4.030 | 2021-09-17 |
| 573 | 2021-09-20 | 3,842,000 | 38,000 | 0.98 | 391,940,000 | 15,368,000 | 4.000 | 2021-09-16 |
| 574 | 2021-09-17 | 3,804,000 | 22,000 | 0.97 | 391,940,000 | 15,520,320 | 4.080 | 2021-09-15 |
| 575 | 2021-09-16 | 3,782,000 | 68,000 | 0.96 | 391,940,000 | 15,581,840 | 4.120 | 2021-09-14 |
| 576 | 2021-09-15 | 3,714,000 | -28,000 | 0.95 | 391,940,000 | 15,970,200 | 4.300 | 2021-09-13 |
| 577 | 2021-09-14 | 3,742,000 | 122,000 | 0.95 | 391,940,000 | 16,726,740 | 4.470 | 2021-09-10 |
| 578 | 2021-09-13 | 3,620,000 | 112,000 | 0.92 | 391,940,000 | 15,928,000 | 4.400 | 2021-09-09 |
| 579 | 2021-09-10 | 3,508,000 | -46,000 | 0.90 | 391,940,000 | 15,821,080 | 4.510 | 2021-09-08 |
| 580 | 2021-09-09 | 3,554,000 | 14,000 | 0.91 | 391,940,000 | 15,317,740 | 4.310 | 2021-09-07 |
| 581 | 2021-09-08 | 3,540,000 | -58,000 | 0.90 | 391,940,000 | 15,540,600 | 4.390 | 2021-09-06 |
| 582 | 2021-09-07 | 3,598,000 | 16,000 | 0.92 | 391,940,000 | 14,967,680 | 4.160 | 2021-09-03 |
| 583 | 2021-09-06 | 3,582,000 | 14,000 | 0.91 | 391,940,000 | 14,901,120 | 4.160 | 2021-09-02 |
| 584 | 2021-09-03 | 3,568,000 | 26,000 | 0.91 | 391,940,000 | 15,235,360 | 4.270 | 2021-09-01 |
| 585 | 2021-09-02 | 3,542,000 | 10,000 | 0.90 | 391,940,000 | 14,876,400 | 4.200 | 2021-08-31 |
| 586 | 2021-09-01 | 3,532,000 | 20,000 | 0.90 | 391,940,000 | 14,516,520 | 4.110 | 2021-08-30 |
| 587 | 2021-08-31 | 3,512,000 | 2,000 | 0.90 | 391,940,000 | 14,715,280 | 4.190 | 2021-08-27 |
| 588 | 2021-08-27 | 3,510,000 | -24,000 | 0.90 | 391,940,000 | 15,093,000 | 4.300 | 2021-08-25 |
| 589 | 2021-08-26 | 3,534,000 | 16,000 | 0.90 | 391,940,000 | 15,054,840 | 4.260 | 2021-08-24 |
| 590 | 2021-08-25 | 3,518,000 | 62,000 | 0.90 | 391,940,000 | 14,318,260 | 4.070 | 2021-08-23 |
| 591 | 2021-08-24 | 3,456,000 | 8,000 | 0.88 | 391,940,000 | 14,169,600 | 4.100 | 2021-08-20 |
| 592 | 2021-08-23 | 3,448,000 | -8,000 | 0.88 | 391,940,000 | 14,378,160 | 4.170 | 2021-08-19 |
| 593 | 2021-08-20 | 3,456,000 | 18,000 | 0.88 | 391,940,000 | 14,929,920 | 4.320 | 2021-08-18 |
| 594 | 2021-08-19 | 3,438,000 | -28,000 | 0.88 | 391,940,000 | 14,714,640 | 4.280 | 2021-08-17 |
| 595 | 2021-08-18 | 3,466,000 | -78,000 | 0.88 | 391,940,000 | 15,597,000 | 4.500 | 2021-08-16 |
| 596 | 2021-08-17 | 3,544,000 | -158,000 | 0.90 | 391,940,000 | 16,408,720 | 4.630 | 2021-08-13 |
| 597 | 2021-08-16 | 3,702,000 | 4,000 | 0.94 | 391,940,000 | 16,510,920 | 4.460 | 2021-08-12 |
| 598 | 2021-08-13 | 3,698,000 | -4,000 | 0.94 | 391,940,000 | 16,677,980 | 4.510 | 2021-08-11 |
| 599 | 2021-08-12 | 3,702,000 | -6,000 | 0.94 | 391,940,000 | 16,214,760 | 4.380 | 2021-08-10 |
| 600 | 2021-08-11 | 3,708,000 | -40,000 | 0.95 | 391,940,000 | 16,055,640 | 4.330 | 2021-08-09 |
| 601 | 2021-08-10 | 3,748,000 | -10,000 | 0.96 | 391,940,000 | 15,779,080 | 4.210 | 2021-08-06 |
| 602 | 2021-08-09 | 3,758,000 | -6,000 | 0.96 | 391,940,000 | 15,708,440 | 4.180 | 2021-08-05 |
| 603 | 2021-08-06 | 3,764,000 | 26,000 | 0.96 | 391,940,000 | 15,808,800 | 4.200 | 2021-08-04 |
| 604 | 2021-08-05 | 3,738,000 | 28,000 | 0.95 | 391,940,000 | 15,475,320 | 4.140 | 2021-08-03 |
| 605 | 2021-08-04 | 3,710,000 | -4,000 | 0.95 | 391,940,000 | 15,730,400 | 4.240 | 2021-08-02 |
| 606 | 2021-08-03 | 3,714,000 | 156,000 | 0.95 | 391,940,000 | 14,373,180 | 3.870 | 2021-07-30 |
| 607 | 2021-08-02 | 3,558,000 | 50,000 | 0.91 | 391,940,000 | 14,872,440 | 4.180 | 2021-07-29 |
| 608 | 2021-07-30 | 3,508,000 | 14,000 | 0.90 | 391,940,000 | 14,207,400 | 4.050 | 2021-07-28 |
| 609 | 2021-07-29 | 3,494,000 | 52,000 | 0.89 | 391,940,000 | 13,941,060 | 3.990 | 2021-07-27 |
| 610 | 2021-07-28 | 3,442,000 | 28,000 | 0.88 | 391,940,000 | 14,662,920 | 4.260 | 2021-07-26 |
| 611 | 2021-07-27 | 3,414,000 | -114,000 | 0.87 | 391,940,000 | 16,079,940 | 4.710 | 2021-07-23 |
| 612 | 2021-07-26 | 3,528,000 | 6,000 | 0.90 | 391,940,000 | 15,805,440 | 4.480 | 2021-07-22 |
| 613 | 2021-07-23 | 3,522,000 | 78,000 | 0.90 | 391,940,000 | 15,074,160 | 4.280 | 2021-07-21 |
| 614 | 2021-07-22 | 3,444,000 | 78,000 | 0.88 | 391,940,000 | 14,740,320 | 4.280 | 2021-07-20 |
| 615 | 2021-07-21 | 3,366,000 | -50,000 | 0.86 | 391,940,000 | 15,820,200 | 4.700 | 2021-07-19 |
| 616 | 2021-07-20 | 3,416,000 | -16,000 | 0.87 | 391,940,000 | 16,226,000 | 4.750 | 2021-07-16 |
| 617 | 2021-07-19 | 3,432,000 | 58,000 | 0.88 | 391,940,000 | 15,512,640 | 4.520 | 2021-07-15 |
| 618 | 2021-07-16 | 3,374,000 | 10,000 | 0.86 | 391,940,000 | 15,452,920 | 4.580 | 2021-07-14 |
| 619 | 2021-07-15 | 3,364,000 | 56,000 | 0.86 | 391,940,000 | 15,205,280 | 4.520 | 2021-07-13 |
| 620 | 2021-07-14 | 3,308,000 | 20,000 | 0.84 | 391,940,000 | 14,356,720 | 4.340 | 2021-07-12 |
| 621 | 2021-07-13 | 3,288,000 | 8,000 | 0.84 | 391,940,000 | 14,302,800 | 4.350 | 2021-07-09 |
| 622 | 2021-07-12 | 3,280,000 | 18,000 | 0.84 | 391,940,000 | 14,071,200 | 4.290 | 2021-07-08 |
| 623 | 2021-07-09 | 3,262,000 | 106,000 | 0.83 | 391,940,000 | 14,744,240 | 4.520 | 2021-07-07 |
| 624 | 2021-07-08 | 3,156,000 | 48,000 | 0.81 | 391,940,000 | 14,265,120 | 4.520 | 2021-07-06 |
| 625 | 2021-07-07 | 3,108,000 | 10,000 | 0.79 | 391,940,000 | 14,017,080 | 4.510 | 2021-07-05 |
| 626 | 2021-07-06 | 3,098,000 | 34,000 | 0.79 | 391,940,000 | 14,281,780 | 4.610 | 2021-07-02 |
| 627 | 2021-07-05 | 3,064,000 | 54,000 | 0.78 | 391,940,000 | 15,411,920 | 5.030 | 2021-06-30 |
| 628 | 2021-07-02 | 3,010,000 | 422,000 | 0.77 | 391,940,000 | 14,297,500 | 4.750 | 2021-06-29 |
| 629 | 2021-06-30 | 2,588,000 | 18,000 | 0.66 | 391,940,000 | 12,318,880 | 4.760 | 2021-06-28 |
| 630 | 2021-06-29 | 2,570,000 | 50,000 | 0.66 | 391,940,000 | 12,336,000 | 4.800 | 2021-06-25 |
| 631 | 2021-06-28 | 2,520,000 | 142,000 | 0.64 | 391,940,000 | 12,297,600 | 4.880 | 2021-06-24 |
| 632 | 2021-06-25 | 2,378,000 | 2,000 | 0.61 | 391,940,000 | 12,436,940 | 5.230 | 2021-06-23 |
| 633 | 2021-06-24 | 2,376,000 | 68,000 | 0.61 | 391,940,000 | 13,186,800 | 5.550 | 2021-06-22 |
| 634 | 2021-06-23 | 2,308,000 | -122,000 | 0.59 | 391,940,000 | 13,686,440 | 5.930 | 2021-06-21 |
| 635 | 2021-06-22 | 2,430,000 | -70,000 | 0.62 | 391,940,000 | 12,903,300 | 5.310 | 2021-06-18 |
| 636 | 2021-06-21 | 2,500,000 | 12,000 | 0.64 | 391,940,000 | 12,750,000 | 5.100 | 2021-06-17 |
| 637 | 2021-06-18 | 2,488,000 | -202,000 | 0.63 | 391,940,000 | 12,713,680 | 5.110 | 2021-06-16 |
| 638 | 2021-06-17 | 2,690,000 | 28,000 | 0.69 | 391,940,000 | 12,750,600 | 4.740 | 2021-06-15 |
| 639 | 2021-06-16 | 2,662,000 | -18,000 | 0.68 | 391,940,000 | 12,032,240 | 4.520 | 2021-06-11 |
| 640 | 2021-06-15 | 2,680,000 | 8,000 | 0.68 | 391,940,000 | 12,381,600 | 4.620 | 2021-06-10 |
| 641 | 2021-06-11 | 2,672,000 | 4,000 | 0.68 | 391,940,000 | 12,504,960 | 4.680 | 2021-06-09 |
| 642 | 2021-06-10 | 2,668,000 | 2,000 | 0.68 | 391,940,000 | 12,406,200 | 4.650 | 2021-06-08 |
| 643 | 2021-06-09 | 2,666,000 | -162,000 | 0.68 | 391,940,000 | 12,156,960 | 4.560 | 2021-06-07 |
| 644 | 2021-06-08 | 2,828,000 | 14,000 | 0.72 | 391,940,000 | 11,623,080 | 4.110 | 2021-06-04 |
| 645 | 2021-06-04 | 2,814,000 | -2,000 | 0.72 | 391,940,000 | 11,593,680 | 4.120 | 2021-06-02 |
| 646 | 2021-06-03 | 2,816,000 | -2,000 | 0.72 | 391,940,000 | 11,939,840 | 4.240 | 2021-06-01 |
| 647 | 2021-05-31 | 2,818,000 | 22,000 | 0.72 | 391,940,000 | 12,230,120 | 4.340 | 2021-05-27 |
| 648 | 2021-05-28 | 2,796,000 | -6,000 | 0.71 | 391,940,000 | 11,966,880 | 4.280 | 2021-05-26 |
| 649 | 2021-05-26 | 2,802,000 | 12,000 | 0.71 | 391,940,000 | 11,067,900 | 3.950 | 2021-05-24 |
| 650 | 2021-05-25 | 2,790,000 | 6,000 | 0.71 | 391,940,000 | 11,355,300 | 4.070 | 2021-05-21 |
| 651 | 2021-05-24 | 2,784,000 | -26,000 | 0.71 | 391,940,000 | 11,358,720 | 4.080 | 2021-05-20 |
| 652 | 2021-05-21 | 2,810,000 | 2,000 | 0.72 | 391,940,000 | 12,054,900 | 4.290 | 2021-05-18 |
| 653 | 2021-05-20 | 2,808,000 | -72,000 | 0.72 | 391,940,000 | 11,203,920 | 3.990 | 2021-05-17 |
| 654 | 2021-05-18 | 2,880,000 | 10,000 | 0.73 | 391,940,000 | 11,836,800 | 4.110 | 2021-05-14 |
| 655 | 2021-05-17 | 2,870,000 | -36,000 | 0.73 | 391,940,000 | 11,910,500 | 4.150 | 2021-05-13 |
| 656 | 2021-05-14 | 2,906,000 | 26,000 | 0.74 | 391,940,000 | 12,902,640 | 4.440 | 2021-05-12 |
| 657 | 2021-05-13 | 2,880,000 | -54,000 | 0.73 | 391,940,000 | 13,132,800 | 4.560 | 2021-05-11 |
| 658 | 2021-05-12 | 2,934,000 | 46,000 | 0.75 | 391,940,000 | 12,704,220 | 4.330 | 2021-05-10 |
| 659 | 2021-05-11 | 2,888,000 | -18,000 | 0.74 | 391,940,000 | 11,811,920 | 4.090 | 2021-05-07 |
| 660 | 2021-05-10 | 2,906,000 | -106,000 | 0.74 | 391,940,000 | 11,914,600 | 4.100 | 2021-05-06 |
| 661 | 2021-05-07 | 3,012,000 | 42,000 | 0.77 | 391,940,000 | 11,776,920 | 3.910 | 2021-05-05 |
| 662 | 2021-05-06 | 2,970,000 | 8,000 | 0.76 | 391,940,000 | 11,404,800 | 3.840 | 2021-05-04 |
| 663 | 2021-05-05 | 2,962,000 | 6,000 | 0.76 | 391,940,000 | 10,989,020 | 3.710 | 2021-05-03 |
| 664 | 2021-05-04 | 2,956,000 | 8,000 | 0.75 | 391,940,000 | 11,173,680 | 3.780 | 2021-04-30 |
| 665 | 2021-05-03 | 2,948,000 | 46,000 | 0.75 | 391,940,000 | 11,615,120 | 3.940 | 2021-04-29 |
| 666 | 2021-04-30 | 2,902,000 | -72,000 | 0.74 | 391,940,000 | 11,782,120 | 4.060 | 2021-04-28 |
| 667 | 2021-04-29 | 2,974,000 | 10,000 | 0.76 | 391,940,000 | 11,390,420 | 3.830 | 2021-04-27 |
| 668 | 2021-04-28 | 2,964,000 | -10,000 | 0.76 | 391,940,000 | 11,352,120 | 3.830 | 2021-04-26 |
| 669 | 2021-04-27 | 2,974,000 | -210,000 | 0.76 | 391,940,000 | 12,014,960 | 4.040 | 2021-04-23 |
| 670 | 2021-04-26 | 3,184,000 | 6,000 | 0.81 | 391,940,000 | 11,494,240 | 3.610 | 2021-04-22 |
| 671 | 2021-04-23 | 3,178,000 | -44,000 | 0.81 | 391,940,000 | 11,631,480 | 3.660 | 2021-04-21 |
| 672 | 2021-04-22 | 3,222,000 | 4,000 | 0.82 | 391,940,000 | 11,115,900 | 3.450 | 2021-04-20 |
| 673 | 2021-04-21 | 3,218,000 | -8,000 | 0.82 | 391,940,000 | 11,198,640 | 3.480 | 2021-04-19 |
| 674 | 2021-04-20 | 3,226,000 | -6,000 | 0.82 | 391,940,000 | 11,065,180 | 3.430 | 2021-04-16 |
| 675 | 2021-04-15 | 3,232,000 | 4,000 | 0.82 | 391,940,000 | 10,859,520 | 3.360 | 2021-04-13 |
| 676 | 2021-04-14 | 3,228,000 | 20,000 | 0.82 | 391,940,000 | 10,716,960 | 3.320 | 2021-04-12 |
| 677 | 2021-04-13 | 3,208,000 | -28,000 | 0.82 | 391,940,000 | 11,131,760 | 3.470 | 2021-04-09 |
| 678 | 2021-04-12 | 3,236,000 | 146,000 | 0.83 | 391,940,000 | 11,487,800 | 3.550 | 2021-04-08 |
| 679 | 2021-04-09 | 3,090,000 | 10,000 | 0.79 | 391,940,000 | 10,629,600 | 3.440 | 2021-04-07 |
| 680 | 2021-04-08 | 3,080,000 | -90,000 | 0.79 | 391,940,000 | 10,564,400 | 3.430 | 2021-04-01 |
| 681 | 2021-04-07 | 3,170,000 | -30,000 | 0.81 | 391,940,000 | 10,619,500 | 3.350 | 2021-03-31 |
| 682 | 2021-04-01 | 3,200,000 | 36,000 | 0.82 | 391,940,000 | 10,976,000 | 3.430 | 2021-03-30 |
| 683 | 2021-03-31 | 3,164,000 | -82,000 | 0.81 | 391,940,000 | 10,915,800 | 3.450 | 2021-03-29 |
| 684 | 2021-03-30 | 3,246,000 | 36,000 | 0.83 | 391,940,000 | 11,263,620 | 3.470 | 2021-03-26 |
| 685 | 2021-03-29 | 3,210,000 | 16,000 | 0.82 | 391,940,000 | 10,849,800 | 3.380 | 2021-03-25 |
| 686 | 2021-03-26 | 3,194,000 | -160,000 | 0.81 | 391,940,000 | 10,699,900 | 3.350 | 2021-03-24 |
| 687 | 2021-03-25 | 3,354,000 | 18,000 | 0.86 | 391,940,000 | 11,940,240 | 3.560 | 2021-03-23 |
| 688 | 2021-03-24 | 3,336,000 | 20,000 | 0.85 | 391,940,000 | 12,376,560 | 3.710 | 2021-03-22 |
| 689 | 2021-03-23 | 3,316,000 | 36,000 | 0.85 | 391,940,000 | 12,136,560 | 3.660 | 2021-03-19 |
| 690 | 2021-03-22 | 3,280,000 | 70,000 | 0.84 | 391,940,000 | 12,529,600 | 3.820 | 2021-03-18 |
| 691 | 2021-03-19 | 3,210,000 | -84,000 | 0.82 | 391,940,000 | 12,840,000 | 4.000 | 2021-03-17 |
| 692 | 2021-03-18 | 3,294,000 | 36,000 | 0.84 | 391,940,000 | 12,286,620 | 3.730 | 2021-03-16 |
| 693 | 2021-03-17 | 3,258,000 | 52,000 | 0.83 | 391,940,000 | 11,793,960 | 3.620 | 2021-03-15 |
| 694 | 2021-03-16 | 3,206,000 | 168,000 | 0.82 | 391,940,000 | 11,862,200 | 3.700 | 2021-03-12 |
| 695 | 2021-03-15 | 3,038,000 | 292,000 | 0.78 | 391,940,000 | 11,483,640 | 3.780 | 2021-03-11 |
| 696 | 2021-03-12 | 2,746,000 | 82,000 | 0.70 | 391,940,000 | 9,720,840 | 3.540 | 2021-03-10 |
| 697 | 2021-03-11 | 2,664,000 | -34,000 | 0.68 | 391,940,000 | 9,457,200 | 3.550 | 2021-03-09 |
| 698 | 2021-03-10 | 2,698,000 | -20,000 | 0.69 | 391,940,000 | 10,495,220 | 3.890 | 2021-03-08 |
| 699 | 2021-03-09 | 2,718,000 | 374,000 | 0.69 | 391,940,000 | 11,442,780 | 4.210 | 2021-03-05 |
| 700 | 2021-03-08 | 2,344,000 | -52,000 | 0.60 | 391,940,000 | 11,391,840 | 4.860 | 2021-03-04 |
| 701 | 2021-03-05 | 2,396,000 | 28,000 | 0.61 | 391,940,000 | 12,099,800 | 5.050 | 2021-03-03 |
| 702 | 2021-03-04 | 2,368,000 | -36,000 | 0.60 | 391,940,000 | 10,821,760 | 4.570 | 2021-03-02 |
| 703 | 2021-03-03 | 2,404,000 | -184,000 | 0.61 | 391,940,000 | 11,491,120 | 4.780 | 2021-03-01 |
| 704 | 2021-03-02 | 2,588,000 | -224,000 | 0.66 | 391,940,000 | 10,222,600 | 3.950 | 2021-02-26 |
| 705 | 2021-03-01 | 2,812,000 | 70,000 | 0.72 | 391,940,000 | 10,207,560 | 3.630 | 2021-02-25 |
| 706 | 2021-02-26 | 2,742,000 | 22,000 | 0.70 | 391,940,000 | 9,761,520 | 3.560 | 2021-02-24 |
| 707 | 2021-02-25 | 2,720,000 | 106,000 | 0.69 | 391,940,000 | 9,982,400 | 3.670 | 2021-02-23 |
| 708 | 2021-02-24 | 2,614,000 | -102,000 | 0.67 | 391,940,000 | 10,403,720 | 3.980 | 2021-02-22 |
| 709 | 2021-02-23 | 2,716,000 | 250,000 | 0.69 | 391,940,000 | 10,130,680 | 3.730 | 2021-02-19 |
| 710 | 2021-02-22 | 2,466,000 | -18,000 | 0.63 | 391,940,000 | 8,211,780 | 3.330 | 2021-02-18 |
| 711 | 2021-02-19 | 2,484,000 | -16,000 | 0.63 | 391,940,000 | 8,321,400 | 3.350 | 2021-02-17 |
| 712 | 2021-02-18 | 2,500,000 | 32,000 | 0.64 | 391,940,000 | 8,300,000 | 3.320 | 2021-02-16 |
| 713 | 2021-02-17 | 2,468,000 | 36,000 | 0.63 | 391,940,000 | 8,243,120 | 3.340 | 2021-02-10 |
| 714 | 2021-02-16 | 2,432,000 | 34,000 | 0.62 | 391,940,000 | 8,171,520 | 3.360 | 2021-02-09 |
| 715 | 2021-02-09 | 2,398,000 | -8,000 | 0.61 | 391,940,000 | 7,841,460 | 3.270 | 2021-02-05 |
| 716 | 2021-02-08 | 2,406,000 | -76,000 | 0.61 | 391,940,000 | 7,843,560 | 3.260 | 2021-02-04 |
| 717 | 2021-02-05 | 2,482,000 | 30,000 | 0.63 | 391,940,000 | 8,339,520 | 3.360 | 2021-02-03 |
| 718 | 2021-02-04 | 2,452,000 | -28,000 | 0.63 | 391,940,000 | 8,385,840 | 3.420 | 2021-02-02 |
| 719 | 2021-02-03 | 2,480,000 | -88,000 | 0.63 | 391,940,000 | 8,531,200 | 3.440 | 2021-02-01 |
| 720 | 2021-02-02 | 2,568,000 | -90,000 | 0.66 | 391,940,000 | 9,886,800 | 3.850 | 2021-01-29 |
| 721 | 2021-02-01 | 2,658,000 | -6,000 | 0.68 | 391,940,000 | 9,808,020 | 3.690 | 2021-01-28 |
| 722 | 2021-01-29 | 2,664,000 | -48,000 | 0.68 | 391,940,000 | 9,830,160 | 3.690 | 2021-01-27 |
| 723 | 2021-01-28 | 2,712,000 | 6,000 | 0.69 | 391,940,000 | 9,925,920 | 3.660 | 2021-01-26 |
| 724 | 2021-01-27 | 2,706,000 | 10,000 | 0.69 | 391,940,000 | 10,201,620 | 3.770 | 2021-01-25 |
| 725 | 2021-01-26 | 2,696,000 | -38,000 | 0.69 | 391,940,000 | 10,271,760 | 3.810 | 2021-01-22 |
| 726 | 2021-01-25 | 2,734,000 | -174,000 | 0.70 | 391,940,000 | 10,771,960 | 3.940 | 2021-01-21 |
| 727 | 2021-01-22 | 2,908,000 | -190,000 | 0.74 | 391,940,000 | 11,661,080 | 4.010 | 2021-01-20 |
| 728 | 2021-01-21 | 3,098,000 | -316,000 | 0.79 | 391,940,000 | 11,400,640 | 3.680 | 2021-01-19 |
| 729 | 2021-01-20 | 3,414,000 | -6,000 | 0.87 | 391,940,000 | 12,700,080 | 3.720 | 2021-01-18 |
| 730 | 2021-01-19 | 3,420,000 | 10,000 | 0.87 | 391,940,000 | 12,277,800 | 3.590 | 2021-01-15 |
| 731 | 2021-01-18 | 3,410,000 | 16,000 | 0.87 | 391,940,000 | 12,412,400 | 3.640 | 2021-01-14 |
| 732 | 2021-01-15 | 3,394,000 | 2,000 | 0.87 | 391,940,000 | 12,693,560 | 3.740 | 2021-01-13 |
| 733 | 2021-01-14 | 3,392,000 | -24,000 | 0.87 | 391,940,000 | 12,889,600 | 3.800 | 2021-01-12 |
| 734 | 2021-01-13 | 3,416,000 | -4,000 | 0.87 | 391,940,000 | 12,434,240 | 3.640 | 2021-01-11 |
| 735 | 2021-01-12 | 3,420,000 | 2,000 | 0.87 | 391,940,000 | 13,064,400 | 3.820 | 2021-01-08 |
| 736 | 2021-01-11 | 3,418,000 | -44,000 | 0.87 | 391,940,000 | 13,432,740 | 3.930 | 2021-01-07 |
| 737 | 2021-01-08 | 3,462,000 | -72,000 | 0.88 | 391,940,000 | 13,328,700 | 3.850 | 2021-01-06 |
| 738 | 2021-01-07 | 3,534,000 | 70,000 | 0.90 | 391,940,000 | 13,429,200 | 3.800 | 2021-01-05 |
| 739 | 2021-01-06 | 3,464,000 | 90,000 | 0.88 | 391,940,000 | 13,682,800 | 3.950 | 2021-01-04 |
| 740 | 2021-01-05 | 3,374,000 | 104,000 | 0.86 | 391,940,000 | 12,989,900 | 3.850 | 2020-12-30 |
| 741 | 2021-01-04 | 3,270,000 | -278,000 | 0.83 | 391,940,000 | 12,524,100 | 3.830 | 2020-12-29 |
| 742 | 2020-12-30 | 3,548,000 | -120,000 | 0.91 | 391,940,000 | 12,453,480 | 3.510 | 2020-12-28 |
| 743 | 2020-12-29 | 3,668,000 | 14,000 | 0.94 | 391,940,000 | 11,004,000 | 3.000 | 2020-12-23 |
| 744 | 2020-12-28 | 3,654,000 | 40,000 | 0.93 | 391,940,000 | 11,217,780 | 3.070 | 2020-12-22 |
| 745 | 2020-12-23 | 3,614,000 | -26,000 | 0.92 | 391,940,000 | 11,275,680 | 3.120 | 2020-12-21 |
| 746 | 2020-12-22 | 3,640,000 | 14,000 | 0.93 | 391,940,000 | 10,847,200 | 2.980 | 2020-12-18 |
| 747 | 2020-12-15 | 3,626,000 | -10,000 | 0.93 | 391,940,000 | 10,225,320 | 2.820 | 2020-12-11 |
| 748 | 2020-12-14 | 3,636,000 | 10,000 | 0.93 | 391,940,000 | 10,362,600 | 2.850 | 2020-12-10 |
| 749 | 2020-12-11 | 3,626,000 | 20,000 | 0.93 | 391,940,000 | 10,116,540 | 2.790 | 2020-12-09 |
| 750 | 2020-12-10 | 3,606,000 | -1,000 | 0.92 | 391,940,000 | 10,349,220 | 2.870 | 2020-12-08 |
| 751 | 2020-12-04 | 3,607,000 | -30,000 | 0.92 | 391,940,000 | 10,604,580 | 2.940 | 2020-12-02 |
| 752 | 2020-11-26 | 3,637,000 | -10,000 | 0.93 | 391,940,000 | 11,129,220 | 3.060 | 2020-11-24 |
| 753 | 2020-11-25 | 3,647,000 | -4,000 | 0.93 | 391,940,000 | 10,868,060 | 2.980 | 2020-11-23 |
| 754 | 2020-11-24 | 3,651,000 | 20,000 | 0.93 | 391,940,000 | 10,186,290 | 2.790 | 2020-11-20 |
| 755 | 2020-11-20 | 3,631,000 | 20,000 | 0.93 | 391,940,000 | 10,166,800 | 2.800 | 2020-11-18 |
| 756 | 2020-11-19 | 3,611,000 | -20,000 | 0.92 | 391,940,000 | 10,002,470 | 2.770 | 2020-11-17 |
| 757 | 2020-11-18 | 3,631,000 | 46,000 | 0.93 | 391,940,000 | 10,203,110 | 2.810 | 2020-11-16 |
| 758 | 2020-11-17 | 3,585,000 | -1,000 | 0.91 | 391,940,000 | 9,751,200 | 2.720 | 2020-11-13 |
| 759 | 2020-11-16 | 3,586,000 | 20,000 | 0.91 | 391,940,000 | 9,861,500 | 2.750 | 2020-11-12 |
| 760 | 2020-11-13 | 3,566,000 | 340,000 | 0.91 | 391,940,000 | 9,485,560 | 2.660 | 2020-11-11 |
| 761 | 2020-11-12 | 3,226,000 | 34,000 | 0.82 | 391,940,000 | 8,839,240 | 2.740 | 2020-11-10 |
| 762 | 2020-11-11 | 3,192,000 | 48,000 | 0.81 | 391,940,000 | 9,288,720 | 2.910 | 2020-11-09 |
| 763 | 2020-11-10 | 3,144,000 | 52,000 | 0.80 | 391,940,000 | 9,054,720 | 2.880 | 2020-11-06 |
| 764 | 2020-11-05 | 3,092,000 | 40,000 | 0.79 | 391,940,000 | 8,997,720 | 2.910 | 2020-11-03 |
| 765 | 2020-11-03 | 3,052,000 | -192,000 | 0.78 | 391,940,000 | 9,064,440 | 2.970 | 2020-10-30 |
| 766 | 2020-11-02 | 3,244,000 | 10,000 | 0.83 | 391,940,000 | 10,153,720 | 3.130 | 2020-10-29 |
| 767 | 2020-10-30 | 3,234,000 | 10,000 | 0.83 | 391,940,000 | 10,057,740 | 3.110 | 2020-10-28 |
| 768 | 2020-10-29 | 3,224,000 | 46,000 | 0.82 | 391,940,000 | 9,962,160 | 3.090 | 2020-10-27 |
| 769 | 2020-10-28 | 3,178,000 | -142,000 | 0.81 | 391,940,000 | 10,010,700 | 3.150 | 2020-10-23 |
| 770 | 2020-10-27 | 3,320,000 | 8,000 | 0.85 | 391,940,000 | 10,491,200 | 3.160 | 2020-10-22 |
| 771 | 2020-10-21 | 3,312,000 | 18,000 | 0.85 | 391,940,000 | 9,671,040 | 2.920 | 2020-10-19 |
| 772 | 2020-10-19 | 3,294,000 | -18,000 | 0.84 | 391,940,000 | 9,684,360 | 2.940 | 2020-10-15 |
| 773 | 2020-10-16 | 3,312,000 | -30,000 | 0.85 | 391,940,000 | 9,704,160 | 2.930 | 2020-10-14 |
| 774 | 2020-10-15 | 3,342,000 | -10,000 | 0.85 | 391,940,000 | 9,992,580 | 2.990 | 2020-10-12 |
| 775 | 2020-10-14 | 3,352,000 | -52,000 | 0.86 | 391,940,000 | 10,123,040 | 3.020 | 2020-10-09 |
| 776 | 2020-10-12 | 3,404,000 | -40,000 | 0.87 | 391,940,000 | 9,599,280 | 2.820 | 2020-10-08 |
| 777 | 2020-10-07 | 3,444,000 | -10,000 | 0.88 | 391,940,000 | 9,161,040 | 2.660 | 2020-10-05 |
| 778 | 2020-10-06 | 3,454,000 | 8,000 | 0.88 | 391,940,000 | 8,945,860 | 2.590 | 2020-09-30 |
| 779 | 2020-10-05 | 3,446,000 | 60,000 | 0.88 | 391,940,000 | 8,959,600 | 2.600 | 2020-09-29 |
| 780 | 2020-09-24 | 3,386,000 | 2,000 | 0.86 | 391,940,000 | 9,006,760 | 2.660 | 2020-09-22 |
| 781 | 2020-09-23 | 3,384,000 | 40,000 | 0.86 | 391,940,000 | 9,001,440 | 2.660 | 2020-09-21 |
| 782 | 2020-09-21 | 3,344,000 | -30,000 | 0.85 | 391,940,000 | 8,961,920 | 2.680 | 2020-09-17 |
| 783 | 2020-09-17 | 3,374,000 | -30,000 | 0.86 | 391,940,000 | 9,244,760 | 2.740 | 2020-09-15 |
| 784 | 2020-09-16 | 3,404,000 | 12,000 | 0.87 | 391,940,000 | 9,531,200 | 2.800 | 2020-09-14 |
| 785 | 2020-09-15 | 3,392,000 | 10,000 | 0.87 | 391,940,000 | 9,361,920 | 2.760 | 2020-09-11 |
| 786 | 2020-09-11 | 3,382,000 | -20,000 | 0.86 | 391,940,000 | 9,266,680 | 2.740 | 2020-09-09 |
| 787 | 2020-09-10 | 3,402,000 | -138,000 | 0.87 | 391,940,000 | 9,661,680 | 2.840 | 2020-09-08 |
| 788 | 2020-09-09 | 3,540,000 | -44,000 | 0.90 | 391,940,000 | 10,053,600 | 2.840 | 2020-09-07 |
| 789 | 2020-09-08 | 3,584,000 | -2,300,000 | 0.91 | 391,940,000 | 10,501,120 | 2.930 | 2020-09-04 |
| 790 | 2020-09-02 | 5,884,000 | -30,000 | 1.50 | 391,940,000 | 18,475,760 | 3.140 | 2020-08-31 |
| 791 | 2020-09-01 | 5,914,000 | -30,000 | 1.51 | 391,940,000 | 18,333,400 | 3.100 | 2020-08-28 |
| 792 | 2020-08-31 | 5,944,000 | 20,000 | 1.52 | 391,940,000 | 18,723,600 | 3.150 | 2020-08-27 |
| 793 | 2020-08-28 | 5,924,000 | -44,000 | 1.51 | 391,940,000 | 18,660,600 | 3.150 | 2020-08-26 |
| 794 | 2020-08-26 | 5,968,000 | 12,000 | 1.52 | 391,940,000 | 18,202,400 | 3.050 | 2020-08-24 |
| 795 | 2020-08-25 | 5,956,000 | 20,000 | 1.52 | 391,940,000 | 18,165,800 | 3.050 | 2020-08-21 |
| 796 | 2020-08-24 | 5,936,000 | 20,000 | 1.51 | 391,940,000 | 18,817,120 | 3.170 | 2020-08-20 |
| 797 | 2020-08-21 | 5,916,000 | 10,000 | 1.51 | 391,940,000 | 19,167,840 | 3.240 | 2020-08-19 |
| 798 | 2020-08-20 | 5,906,000 | 40,000 | 1.51 | 391,940,000 | 19,253,560 | 3.260 | 2020-08-18 |
| 799 | 2020-08-19 | 5,866,000 | -44,000 | 1.50 | 391,940,000 | 18,771,200 | 3.200 | 2020-08-17 |
| 800 | 2020-08-18 | 5,910,000 | 26,000 | 1.51 | 391,940,000 | 18,261,900 | 3.090 | 2020-08-14 |
| 801 | 2020-08-17 | 5,884,000 | -104,000 | 1.50 | 391,940,000 | 18,240,400 | 3.100 | 2020-08-13 |
| 802 | 2020-08-14 | 5,988,000 | 386,000 | 1.53 | 391,940,000 | 17,844,240 | 2.980 | 2020-08-12 |
| 803 | 2020-08-13 | 5,602,000 | 30,000 | 1.43 | 391,940,000 | 16,862,020 | 3.010 | 2020-08-11 |
| 804 | 2020-08-12 | 5,572,000 | 68,000 | 1.42 | 391,940,000 | 16,883,160 | 3.030 | 2020-08-10 |
| 805 | 2020-08-11 | 5,504,000 | 60,000 | 1.40 | 391,940,000 | 17,172,480 | 3.120 | 2020-08-07 |
| 806 | 2020-08-10 | 5,444,000 | 12,000 | 1.39 | 391,940,000 | 17,311,920 | 3.180 | 2020-08-06 |
| 807 | 2020-08-06 | 5,432,000 | 76,000 | 1.39 | 391,940,000 | 17,599,680 | 3.240 | 2020-08-04 |
| 808 | 2020-08-05 | 5,356,000 | 44,000 | 1.37 | 391,940,000 | 17,674,800 | 3.300 | 2020-08-03 |
| 809 | 2020-08-04 | 5,312,000 | 1,348,000 | 1.36 | 391,940,000 | 16,573,440 | 3.120 | 2020-07-31 |
| 810 | 2020-08-03 | 3,964,000 | 580,000 | 1.01 | 391,940,000 | 12,446,960 | 3.140 | 2020-07-30 |
| 811 | 2020-07-31 | 3,384,000 | -204,000 | 0.86 | 391,940,000 | 11,099,520 | 3.280 | 2020-07-29 |
| 812 | 2020-07-30 | 3,588,000 | 44,000 | 0.92 | 391,940,000 | 11,553,360 | 3.220 | 2020-07-28 |
| 813 | 2020-07-29 | 3,544,000 | 38,000 | 0.90 | 391,940,000 | 11,021,840 | 3.110 | 2020-07-27 |
| 814 | 2020-07-28 | 3,506,000 | -228,000 | 0.89 | 391,940,000 | 12,165,820 | 3.470 | 2020-07-24 |
| 815 | 2020-07-27 | 3,734,000 | 148,000 | 0.95 | 391,940,000 | 11,874,120 | 3.180 | 2020-07-23 |
| 816 | 2020-07-24 | 3,586,000 | -138,000 | 0.91 | 391,940,000 | 9,431,180 | 2.630 | 2020-07-22 |
| 817 | 2020-07-23 | 3,724,000 | -26,000 | 0.95 | 391,940,000 | 9,123,800 | 2.450 | 2020-07-21 |
| 818 | 2020-07-22 | 3,750,000 | 126,000 | 0.96 | 391,940,000 | 9,450,000 | 2.520 | 2020-07-20 |
| 819 | 2020-07-21 | 3,624,000 | -10,000 | 0.92 | 391,940,000 | 8,371,440 | 2.310 | 2020-07-17 |
| 820 | 2020-07-20 | 3,634,000 | -10,000 | 0.93 | 391,940,000 | 8,539,900 | 2.350 | 2020-07-16 |
| 821 | 2020-07-17 | 3,644,000 | 30,000 | 0.93 | 391,940,000 | 9,437,960 | 2.590 | 2020-07-15 |
| 822 | 2020-07-16 | 3,614,000 | -154,000 | 0.92 | 391,940,000 | 9,793,940 | 2.710 | 2020-07-14 |
| 823 | 2020-07-14 | 3,768,000 | 28,000 | 0.96 | 391,940,000 | 9,231,600 | 2.450 | 2020-07-10 |
| 824 | 2020-07-13 | 3,740,000 | -34,000 | 0.95 | 391,940,000 | 9,649,200 | 2.580 | 2020-07-09 |
| 825 | 2020-07-10 | 3,774,000 | 84,000 | 0.96 | 391,940,000 | 8,906,640 | 2.360 | 2020-07-08 |
| 826 | 2020-07-09 | 3,690,000 | -18,000 | 0.94 | 391,940,000 | 7,749,000 | 2.100 | 2020-07-07 |
| 827 | 2020-07-08 | 3,708,000 | 88,000 | 0.95 | 391,940,000 | 8,083,440 | 2.180 | 2020-07-06 |
| 828 | 2020-07-07 | 3,620,000 | 10,000 | 0.92 | 391,940,000 | 7,493,400 | 2.070 | 2020-07-03 |
| 829 | 2020-07-06 | 3,610,000 | -10,000 | 0.92 | 391,940,000 | 7,003,400 | 1.940 | 2020-07-02 |
| 830 | 2020-07-03 | 3,620,000 | 10,000 | 0.92 | 391,940,000 | 6,697,000 | 1.850 | 2020-06-30 |
| 831 | 2020-07-02 | 3,610,000 | 10,000 | 0.92 | 391,940,000 | 6,498,000 | 1.800 | 2020-06-29 |
| 832 | 2020-06-24 | 3,600,000 | 12,000 | 0.92 | 391,940,000 | 6,840,000 | 1.900 | 2020-06-22 |
| 833 | 2020-06-23 | 3,588,000 | -10,000 | 0.92 | 391,940,000 | 6,924,840 | 1.930 | 2020-06-19 |
| 834 | 2020-06-22 | 3,598,000 | 10,000 | 0.92 | 391,940,000 | 7,088,060 | 1.970 | 2020-06-18 |
| 835 | 2020-06-19 | 3,588,000 | -2,000 | 0.92 | 391,940,000 | 7,176,000 | 2.000 | 2020-06-17 |
| 836 | 2020-06-18 | 3,590,000 | 12,000 | 0.92 | 391,940,000 | 6,856,900 | 1.910 | 2020-06-16 |
| 837 | 2020-06-17 | 3,578,000 | 24,000 | 0.91 | 391,940,000 | 6,869,760 | 1.920 | 2020-06-15 |
| 838 | 2020-06-16 | 3,554,000 | -44,000 | 0.91 | 391,940,000 | 7,036,920 | 1.980 | 2020-06-12 |
| 839 | 2020-06-15 | 3,598,000 | 10,000 | 0.92 | 391,940,000 | 7,052,080 | 1.960 | 2020-06-11 |
| 840 | 2020-06-12 | 3,588,000 | 10,000 | 0.92 | 391,940,000 | 7,247,760 | 2.020 | 2020-06-10 |
| 841 | 2020-06-11 | 3,578,000 | 56,000 | 0.91 | 391,940,000 | 7,299,120 | 2.040 | 2020-06-09 |
| 842 | 2020-06-10 | 3,522,000 | -2,000 | 0.90 | 391,940,000 | 7,184,880 | 2.040 | 2020-06-08 |
| 843 | 2020-06-09 | 3,524,000 | 36,000 | 0.90 | 391,940,000 | 7,329,920 | 2.080 | 2020-06-05 |
| 844 | 2020-06-08 | 3,488,000 | -8,000 | 0.89 | 391,940,000 | 7,150,400 | 2.050 | 2020-06-04 |
| 845 | 2020-06-05 | 3,496,000 | 20,000 | 0.89 | 391,940,000 | 7,376,560 | 2.110 | 2020-06-03 |
| 846 | 2020-06-04 | 3,476,000 | 12,000 | 0.89 | 391,940,000 | 7,508,160 | 2.160 | 2020-06-02 |
| 847 | 2020-06-01 | 3,464,000 | 16,000 | 0.88 | 391,940,000 | 7,551,520 | 2.180 | 2020-05-28 |
| 848 | 2020-05-28 | 3,448,000 | 30,000 | 0.88 | 391,940,000 | 8,033,840 | 2.330 | 2020-05-26 |
| 849 | 2020-05-26 | 3,418,000 | -46,000 | 0.87 | 391,940,000 | 7,519,600 | 2.200 | 2020-05-22 |
| 850 | 2020-05-25 | 3,464,000 | 10,000 | 0.88 | 391,940,000 | 7,724,720 | 2.230 | 2020-05-21 |
| 851 | 2020-05-22 | 3,454,000 | 30,000 | 0.88 | 391,940,000 | 7,564,260 | 2.190 | 2020-05-20 |
| 852 | 2020-05-21 | 3,424,000 | -12,000 | 0.87 | 391,940,000 | 8,354,560 | 2.440 | 2020-05-19 |
| 853 | 2020-05-20 | 3,436,000 | -30,000 | 0.88 | 391,940,000 | 8,315,120 | 2.420 | 2020-05-18 |
| 854 | 2020-05-19 | 3,466,000 | 10,000 | 0.88 | 391,940,000 | 7,729,180 | 2.230 | 2020-05-15 |
| 855 | 2020-05-18 | 3,456,000 | 10,000 | 0.88 | 391,940,000 | 7,741,440 | 2.240 | 2020-05-14 |
| 856 | 2020-05-15 | 3,446,000 | -2,000 | 0.88 | 391,940,000 | 7,615,660 | 2.210 | 2020-05-13 |
| 857 | 2020-05-14 | 3,448,000 | -20,000 | 0.88 | 391,940,000 | 7,964,880 | 2.310 | 2020-05-12 |
| 858 | 2020-05-13 | 3,468,000 | -10,000 | 0.88 | 391,940,000 | 7,317,480 | 2.110 | 2020-05-11 |
| 859 | 2020-05-12 | 3,478,000 | -2,000 | 0.89 | 391,940,000 | 6,851,660 | 1.970 | 2020-05-08 |
| 860 | 2020-05-08 | 3,480,000 | -30,000 | 0.89 | 391,940,000 | 6,194,400 | 1.780 | 2020-05-06 |
| 861 | 2020-05-06 | 3,510,000 | 42,000 | 0.90 | 391,940,000 | 5,721,300 | 1.630 | 2020-05-04 |
| 862 | 2020-05-05 | 3,468,000 | -2,000 | 0.88 | 391,940,000 | 5,930,280 | 1.710 | 2020-04-29 |
| 863 | 2020-05-04 | 3,470,000 | 10,000 | 0.89 | 391,940,000 | 6,072,500 | 1.750 | 2020-04-28 |
| 864 | 2020-04-28 | 3,460,000 | 8,000 | 0.88 | 391,940,000 | 5,778,200 | 1.670 | 2020-04-24 |
| 865 | 2020-04-14 | 3,452,000 | -2,000 | 0.88 | 391,940,000 | 5,005,400 | 1.450 | 2020-04-08 |
| 866 | 2020-04-08 | 3,454,000 | 10,000 | 0.88 | 391,940,000 | 4,662,900 | 1.350 | 2020-04-06 |
| 867 | 2020-03-31 | 3,444,000 | -8,000 | 0.88 | 391,940,000 | 4,718,280 | 1.370 | 2020-03-27 |
| 868 | 2020-03-25 | 3,452,000 | 2,000 | 0.88 | 391,940,000 | 4,349,520 | 1.260 | 2020-03-23 |
| 869 | 2020-03-23 | 3,450,000 | -20,000 | 0.88 | 391,940,000 | 4,347,000 | 1.260 | 2020-03-19 |
| 870 | 2020-03-18 | 3,470,000 | -58,000 | 0.89 | 391,940,000 | 4,858,000 | 1.400 | 2020-03-16 |
| 871 | 2020-03-17 | 3,528,000 | -100,000 | 0.90 | 391,940,000 | 5,150,880 | 1.460 | 2020-03-13 |
| 872 | 2020-03-11 | 3,628,000 | 10,000 | 0.93 | 391,940,000 | 5,514,560 | 1.520 | 2020-03-09 |
| 873 | 2020-03-02 | 3,618,000 | -6,000 | 0.92 | 391,940,000 | 6,005,880 | 1.660 | 2020-02-27 |
| 874 | 2020-02-28 | 3,624,000 | 2,000 | 0.92 | 391,940,000 | 6,124,560 | 1.690 | 2020-02-26 |
| 875 | 2020-02-19 | 3,622,000 | -16,000 | 0.92 | 391,940,000 | 5,903,860 | 1.630 | 2020-02-17 |
| 876 | 2020-02-10 | 3,638,000 | 58,000 | 0.93 | 391,940,000 | 5,711,660 | 1.570 | 2020-02-06 |
| 877 | 2020-02-07 | 3,580,000 | 20,000 | 0.91 | 391,940,000 | 5,370,000 | 1.500 | 2020-02-05 |
| 878 | 2020-02-05 | 3,560,000 | -60,000 | 0.91 | 391,940,000 | 5,233,200 | 1.470 | 2020-02-03 |
| 879 | 2020-02-03 | 3,620,000 | 2,000 | 0.92 | 391,940,000 | 5,430,000 | 1.500 | 2020-01-30 |
| 880 | 2020-01-31 | 3,618,000 | 2,000 | 0.92 | 391,940,000 | 5,644,080 | 1.560 | 2020-01-29 |
| 881 | 2020-01-21 | 3,616,000 | 20,000 | 0.92 | 391,940,000 | 6,328,000 | 1.750 | 2020-01-17 |
| 882 | 2020-01-07 | 3,596,000 | 60,000 | 0.92 | 391,940,000 | 6,508,760 | 1.810 | 2020-01-03 |
| 883 | 2019-12-27 | 3,536,000 | -8,000 | 0.90 | 391,940,000 | 6,117,280 | 1.730 | 2019-12-20 |
| 884 | 2019-12-23 | 3,544,000 | -134,000 | 0.90 | 391,940,000 | 5,953,920 | 1.680 | 2019-12-19 |
| 885 | 2019-12-19 | 3,678,000 | -90,000 | 0.94 | 391,940,000 | 6,179,040 | 1.680 | 2019-12-17 |
| 886 | 2019-11-21 | 3,768,000 | -620,000 | 0.96 | 391,940,000 | 6,066,480 | 1.610 | 2019-11-19 |
| 887 | 2019-11-12 | 4,388,000 | -16,000 | 1.12 | 391,940,000 | 7,371,840 | 1.680 | 2019-11-08 |
| 888 | 2019-11-06 | 4,404,000 | 20,000 | 1.12 | 391,940,000 | 7,134,480 | 1.620 | 2019-11-04 |
| 889 | 2019-10-29 | 4,384,000 | 8,000 | 1.12 | 391,940,000 | 7,233,600 | 1.650 | 2019-10-25 |
| 890 | 2019-10-28 | 4,376,000 | 40,000 | 1.12 | 391,940,000 | 7,220,400 | 1.650 | 2019-10-24 |
| 891 | 2019-09-19 | 4,336,000 | 10,000 | 1.11 | 391,940,000 | 7,501,280 | 1.730 | 2019-09-17 |
| 892 | 2019-09-16 | 4,326,000 | 30,000 | 1.10 | 391,940,000 | 7,483,980 | 1.730 | 2019-09-12 |
| 893 | 2019-09-10 | 4,296,000 | -26,000 | 1.10 | 391,940,000 | 7,260,240 | 1.690 | 2019-09-06 |
| 894 | 2019-09-06 | 4,322,000 | -4,000 | 1.10 | 391,940,000 | 7,088,080 | 1.640 | 2019-09-04 |
| 895 | 2019-08-14 | 4,326,000 | -10,000 | 1.10 | 391,940,000 | 7,267,680 | 1.680 | 2019-08-12 |
| 896 | 2019-08-08 | 4,336,000 | -8,000 | 1.11 | 391,940,000 | 7,241,120 | 1.670 | 2019-08-06 |
| 897 | 2019-08-07 | 4,344,000 | -50,000 | 1.11 | 391,940,000 | 7,602,000 | 1.750 | 2019-08-05 |
| 898 | 2019-07-30 | 4,394,000 | -12,000 | 1.12 | 391,940,000 | 8,260,720 | 1.880 | 2019-07-26 |
| 899 | 2019-07-19 | 4,406,000 | -20,000 | 1.12 | 391,940,000 | 8,018,920 | 1.820 | 2019-07-17 |
| 900 | 2019-07-17 | 4,426,000 | 20,000 | 1.13 | 391,940,000 | 7,922,540 | 1.790 | 2019-07-15 |
| 901 | 2019-07-16 | 4,406,000 | 10,000 | 1.12 | 391,940,000 | 8,062,980 | 1.830 | 2019-07-12 |
| 902 | 2019-07-04 | 4,396,000 | -128,000 | 1.12 | 391,940,000 | 8,616,160 | 1.960 | 2019-07-02 |
| 903 | 2019-07-03 | 4,524,000 | 6,000 | 1.15 | 391,940,000 | 8,867,040 | 1.960 | 2019-06-28 |
| 904 | 2019-07-02 | 4,518,000 | 6,000 | 1.15 | 391,940,000 | 9,036,000 | 2.000 | 2019-06-27 |
| 905 | 2019-06-28 | 4,512,000 | 16,000 | 1.15 | 391,940,000 | 8,933,760 | 1.980 | 2019-06-26 |
| 906 | 2019-06-27 | 4,496,000 | 134,000 | 1.15 | 391,940,000 | 10,116,000 | 2.250 | 2019-06-25 |
| 907 | 2019-06-26 | 4,362,000 | -24,000 | 1.11 | 391,940,000 | 9,421,920 | 2.160 | 2019-06-24 |
| 908 | 2019-06-25 | 4,386,000 | -56,000 | 1.12 | 391,940,000 | 8,772,000 | 2.000 | 2019-06-21 |
| 909 | 2019-06-24 | 4,442,000 | 200,000 | 1.13 | 391,940,000 | 8,706,320 | 1.960 | 2019-06-20 |
| 910 | 2019-06-21 | 4,242,000 | 36,000 | 1.08 | 391,940,000 | 7,932,540 | 1.870 | 2019-06-19 |
| 911 | 2019-06-18 | 4,206,000 | -36,000 | 1.07 | 391,940,000 | 7,318,440 | 1.740 | 2019-06-14 |
| 912 | 2019-06-17 | 4,242,000 | 36,000 | 1.08 | 391,940,000 | 7,423,500 | 1.750 | 2019-06-13 |
| 913 | 2019-06-14 | 4,206,000 | -20,000 | 1.07 | 391,940,000 | 7,360,500 | 1.750 | 2019-06-12 |
| 914 | 2019-06-13 | 4,226,000 | 20,000 | 1.08 | 391,940,000 | 7,437,760 | 1.760 | 2019-06-11 |
| 915 | 2019-06-05 | 4,206,000 | 4,000 | 1.07 | 391,940,000 | 7,318,440 | 1.740 | 2019-06-03 |
| 916 | 2019-06-03 | 4,202,000 | 6,000 | 1.07 | 391,940,000 | 7,437,540 | 1.770 | 2019-05-30 |
| 917 | 2019-05-31 | 4,196,000 | 100,000 | 1.07 | 391,940,000 | 7,091,240 | 1.690 | 2019-05-29 |
| 918 | 2019-05-20 | 4,096,000 | -160,000 | 1.05 | 391,940,000 | 7,618,560 | 1.860 | 2019-05-16 |
| 919 | 2019-05-14 | 4,256,000 | 10,000 | 1.09 | 391,940,000 | 7,916,160 | 1.860 | 2019-05-09 |
| 920 | 2019-05-07 | 4,246,000 | 70,000 | 1.08 | 391,940,000 | 8,364,620 | 1.970 | 2019-05-03 |
| 921 | 2019-05-03 | 4,176,000 | 2,000 | 1.07 | 391,940,000 | 8,352,000 | 2.000 | 2019-04-30 |
| 922 | 2019-04-23 | 4,174,000 | 16,000 | 1.06 | 391,940,000 | 8,807,140 | 2.110 | 2019-04-17 |
| 923 | 2019-04-16 | 4,158,000 | -40,000 | 1.06 | 391,940,000 | 9,022,860 | 2.170 | 2019-04-12 |
| 924 | 2019-04-12 | 4,198,000 | -20,000 | 1.07 | 391,940,000 | 9,067,680 | 2.160 | 2019-04-10 |
| 925 | 2019-04-11 | 4,218,000 | 78,000 | 1.08 | 391,940,000 | 9,068,700 | 2.150 | 2019-04-09 |
| 926 | 2019-04-08 | 4,140,000 | 80,000 | 1.06 | 391,940,000 | 8,735,400 | 2.110 | 2019-04-03 |
| 927 | 2019-04-03 | 4,060,000 | -20,000 | 1.04 | 391,940,000 | 8,404,200 | 2.070 | 2019-04-01 |
| 928 | 2019-04-02 | 4,080,000 | 10,000 | 1.04 | 391,940,000 | 8,404,800 | 2.060 | 2019-03-29 |
| 929 | 2019-03-27 | 4,070,000 | -10,000 | 1.04 | 391,940,000 | 8,221,400 | 2.020 | 2019-03-25 |
| 930 | 2019-03-08 | 4,080,000 | -70,000 | 1.04 | 391,940,000 | 8,690,400 | 2.130 | 2019-03-06 |
| 931 | 2019-03-06 | 4,150,000 | 20,000 | 1.06 | 391,940,000 | 8,881,000 | 2.140 | 2019-03-04 |
| 932 | 2019-03-04 | 4,130,000 | 30,000 | 1.05 | 391,940,000 | 8,796,900 | 2.130 | 2019-02-28 |
| 933 | 2019-03-01 | 4,100,000 | -40,000 | 1.05 | 391,940,000 | 8,897,000 | 2.170 | 2019-02-27 |
| 934 | 2019-02-28 | 4,140,000 | 20,000 | 1.06 | 391,940,000 | 8,942,400 | 2.160 | 2019-02-26 |
| 935 | 2019-02-27 | 4,120,000 | 30,000 | 1.05 | 391,940,000 | 8,940,400 | 2.170 | 2019-02-25 |
| 936 | 2019-02-22 | 4,090,000 | -28,000 | 1.04 | 391,940,000 | 8,629,900 | 2.110 | 2019-02-20 |
| 937 | 2019-02-21 | 4,118,000 | -40,000 | 1.05 | 391,940,000 | 8,359,540 | 2.030 | 2019-02-19 |
| 938 | 2019-02-20 | 4,158,000 | 30,000 | 1.06 | 391,940,000 | 8,357,580 | 2.010 | 2019-02-18 |
| 939 | 2019-02-19 | 4,128,000 | -118,000 | 1.05 | 391,940,000 | 8,214,720 | 1.990 | 2019-02-15 |
| 940 | 2019-02-15 | 4,246,000 | 30,000 | 1.08 | 391,940,000 | 8,576,920 | 2.020 | 2019-02-13 |
| 941 | 2019-02-14 | 4,216,000 | 12,000 | 1.08 | 391,940,000 | 8,305,520 | 1.970 | 2019-02-12 |
| 942 | 2019-02-13 | 4,204,000 | 28,000 | 1.07 | 391,940,000 | 8,281,880 | 1.970 | 2019-02-11 |
| 943 | 2019-01-30 | 4,176,000 | 40,000 | 1.07 | 391,940,000 | 7,809,120 | 1.870 | 2019-01-28 |
| 944 | 2019-01-29 | 4,136,000 | -44,000 | 1.06 | 391,940,000 | 7,734,320 | 1.870 | 2019-01-25 |
| 945 | 2019-01-22 | 4,180,000 | -40,000 | 1.07 | 391,940,000 | 7,691,200 | 1.840 | 2019-01-18 |
| 946 | 2019-01-14 | 4,220,000 | 24,000 | 1.08 | 391,940,000 | 7,722,600 | 1.830 | 2019-01-10 |
| 947 | 2019-01-11 | 4,196,000 | -30,000 | 1.07 | 391,940,000 | 7,678,680 | 1.830 | 2019-01-09 |
| 948 | 2019-01-08 | 4,226,000 | 12,000 | 1.08 | 391,940,000 | 7,522,280 | 1.780 | 2019-01-04 |
| 949 | 2019-01-03 | 4,214,000 | -20,000 | 1.08 | 391,940,000 | 7,416,640 | 1.760 | 2018-12-28 |
| 950 | 2019-01-02 | 4,234,000 | 20,000 | 1.08 | 391,940,000 | 7,621,200 | 1.800 | 2018-12-27 |
| 951 | 2018-12-17 | 4,214,000 | 70,000 | 1.08 | 391,940,000 | 8,217,300 | 1.950 | 2018-12-13 |
| 952 | 2018-11-27 | 4,144,000 | 2,000 | 1.06 | 391,940,000 | 7,873,600 | 1.900 | 2018-11-23 |
| 953 | 2018-11-16 | 4,142,000 | 16,000 | 1.06 | 391,940,000 | 7,994,060 | 1.930 | 2018-11-14 |
| 954 | 2018-11-14 | 4,126,000 | -6,000 | 1.05 | 391,940,000 | 7,880,660 | 1.910 | 2018-11-12 |
| 955 | 2018-11-09 | 4,132,000 | 40,000 | 1.05 | 391,940,000 | 7,933,440 | 1.920 | 2018-11-07 |
| 956 | 2018-11-07 | 4,092,000 | 60,000 | 1.04 | 391,940,000 | 7,938,480 | 1.940 | 2018-11-05 |
| 957 | 2018-11-06 | 4,032,000 | -10,000 | 1.03 | 391,940,000 | 7,660,800 | 1.900 | 2018-11-02 |
| 958 | 2018-11-02 | 4,042,000 | -10,000 | 1.03 | 391,940,000 | 7,477,700 | 1.850 | 2018-10-31 |
| 959 | 2018-10-26 | 4,052,000 | -16,000 | 1.03 | 391,940,000 | 8,104,000 | 2.000 | 2018-10-24 |
| 960 | 2018-10-25 | 4,068,000 | -60,000 | 1.04 | 391,940,000 | 8,176,680 | 2.010 | 2018-10-23 |
| 961 | 2018-10-24 | 4,128,000 | 26,000 | 1.05 | 391,940,000 | 8,421,120 | 2.040 | 2018-10-22 |
| 962 | 2018-10-23 | 4,102,000 | -20,000 | 1.05 | 391,940,000 | 8,204,000 | 2.000 | 2018-10-19 |
| 963 | 2018-10-19 | 4,122,000 | -6,000 | 1.05 | 391,940,000 | 8,326,440 | 2.020 | 2018-10-16 |
| 964 | 2018-10-15 | 4,128,000 | -14,000 | 1.05 | 391,940,000 | 8,338,560 | 2.020 | 2018-10-11 |
| 965 | 2018-10-09 | 4,142,000 | 10,000 | 1.06 | 391,940,000 | 9,278,080 | 2.240 | 2018-10-05 |
| 966 | 2018-10-03 | 4,132,000 | 46,000 | 1.05 | 391,940,000 | 9,462,280 | 2.290 | 2018-09-28 |
| 967 | 2018-09-04 | 4,086,000 | -34,000 | 1.04 | 391,940,000 | 9,111,780 | 2.230 | 2018-08-31 |
| 968 | 2018-08-30 | 4,120,000 | -8,000 | 1.05 | 391,940,000 | 9,270,000 | 2.250 | 2018-08-28 |
| 969 | 2018-08-29 | 4,128,000 | 30,000 | 1.05 | 391,940,000 | 9,329,280 | 2.260 | 2018-08-27 |
| 970 | 2018-08-15 | 4,098,000 | 30,000 | 1.05 | 391,940,000 | 9,630,300 | 2.350 | 2018-08-13 |
| 971 | 2018-08-14 | 4,068,000 | -10,000 | 1.04 | 391,940,000 | 10,170,000 | 2.500 | 2018-08-10 |
| 972 | 2018-08-07 | 4,078,000 | -20,000 | 1.04 | 391,940,000 | 10,521,240 | 2.580 | 2018-08-03 |
| 973 | 2018-08-06 | 4,098,000 | -50,000 | 1.05 | 391,940,000 | 10,613,820 | 2.590 | 2018-08-02 |
| 974 | 2018-07-30 | 4,148,000 | -14,000 | 1.06 | 391,940,000 | 10,701,840 | 2.580 | 2018-07-26 |
| 975 | 2018-07-27 | 4,162,000 | -16,000 | 1.06 | 391,940,000 | 10,696,340 | 2.570 | 2018-07-25 |
| 976 | 2018-07-17 | 4,178,000 | 20,000 | 1.07 | 391,940,000 | 10,486,780 | 2.510 | 2018-07-13 |
| 977 | 2018-07-10 | 4,158,000 | -10,000 | 1.06 | 391,940,000 | 10,727,640 | 2.580 | 2018-07-06 |
| 978 | 2018-07-05 | 4,168,000 | 30,000 | 1.06 | 391,940,000 | 10,795,120 | 2.590 | 2018-07-03 |
| 979 | 2018-07-03 | 4,138,000 | -50,000 | 1.06 | 391,940,000 | 10,427,760 | 2.520 | 2018-06-28 |
| 980 | 2018-06-29 | 4,188,000 | -22,000 | 1.07 | 391,940,000 | 10,595,640 | 2.530 | 2018-06-27 |
| 981 | 2018-06-26 | 4,210,000 | -16,000 | 1.07 | 391,940,000 | 10,946,000 | 2.600 | 2018-06-22 |
| 982 | 2018-06-21 | 4,226,000 | -14,000 | 1.08 | 391,940,000 | 11,241,160 | 2.660 | 2018-06-19 |
| 983 | 2018-06-20 | 4,240,000 | 2,000 | 1.08 | 391,940,000 | 11,914,400 | 2.810 | 2018-06-15 |
| 984 | 2018-06-13 | 4,238,000 | 30,000 | 1.08 | 391,940,000 | 11,993,540 | 2.830 | 2018-06-11 |
| 985 | 2018-06-12 | 4,208,000 | 36,000 | 1.07 | 391,940,000 | 11,908,640 | 2.830 | 2018-06-08 |
| 986 | 2018-06-11 | 4,172,000 | 10,000 | 1.06 | 391,940,000 | 11,931,920 | 2.860 | 2018-06-07 |
| 987 | 2018-06-07 | 4,162,000 | 30,000 | 1.06 | 391,940,000 | 11,653,600 | 2.800 | 2018-06-05 |
| 988 | 2018-06-06 | 4,132,000 | -30,000 | 1.05 | 391,940,000 | 12,106,760 | 2.930 | 2018-06-04 |
| 989 | 2018-06-05 | 4,162,000 | -38,000 | 1.06 | 391,940,000 | 12,277,900 | 2.950 | 2018-06-01 |
| 990 | 2018-05-31 | 4,200,000 | 60,000 | 1.07 | 391,940,000 | 11,676,000 | 2.780 | 2018-05-29 |
| 991 | 2018-05-28 | 4,140,000 | 10,000 | 1.06 | 391,940,000 | 11,757,600 | 2.840 | 2018-05-24 |
| 992 | 2018-05-24 | 4,130,000 | -50,000 | 1.05 | 391,940,000 | 11,853,100 | 2.870 | 2018-05-21 |
| 993 | 2018-05-18 | 4,180,000 | 6,000 | 1.07 | 391,940,000 | 11,704,000 | 2.800 | 2018-05-16 |
| 994 | 2018-05-17 | 4,174,000 | 32,000 | 1.06 | 391,940,000 | 11,728,940 | 2.810 | 2018-05-15 |
| 995 | 2018-05-16 | 4,142,000 | 28,000 | 1.06 | 391,940,000 | 11,639,020 | 2.810 | 2018-05-14 |
| 996 | 2018-05-14 | 4,114,000 | 20,000 | 1.05 | 391,940,000 | 11,642,620 | 2.830 | 2018-05-10 |
| 997 | 2018-05-08 | 4,094,000 | -20,000 | 1.04 | 391,940,000 | 11,586,020 | 2.830 | 2018-05-04 |
| 998 | 2018-05-07 | 4,114,000 | 10,000 | 1.05 | 391,940,000 | 11,478,060 | 2.790 | 2018-05-03 |
| 999 | 2018-05-04 | 4,104,000 | -10,000 | 1.05 | 391,940,000 | 11,450,160 | 2.790 | 2018-05-02 |
| 1000 | 2018-05-02 | 4,114,000 | 10,000 | 1.05 | 391,940,000 | 11,025,520 | 2.680 | 2018-04-27 |
| 1001 | 2018-04-30 | 4,104,000 | -44,000 | 1.05 | 391,940,000 | 11,039,760 | 2.690 | 2018-04-26 |
| 1002 | 2018-04-26 | 4,148,000 | -4,000 | 1.06 | 391,940,000 | 11,324,040 | 2.730 | 2018-04-24 |
| 1003 | 2018-04-25 | 4,152,000 | 2,000 | 1.06 | 391,940,000 | 11,293,440 | 2.720 | 2018-04-23 |
| 1004 | 2018-04-24 | 4,150,000 | 20,000 | 1.06 | 391,940,000 | 11,537,000 | 2.780 | 2018-04-20 |
| 1005 | 2018-04-20 | 4,130,000 | -30,000 | 1.05 | 391,940,000 | 11,605,300 | 2.810 | 2018-04-18 |
| 1006 | 2018-04-18 | 4,160,000 | -40,000 | 1.06 | 391,940,000 | 12,022,400 | 2.890 | 2018-04-16 |
| 1007 | 2018-04-10 | 4,200,000 | -10,000 | 1.07 | 391,940,000 | 12,516,000 | 2.980 | 2018-04-06 |
| 1008 | 2018-04-09 | 4,210,000 | -32,000 | 1.07 | 391,940,000 | 12,335,300 | 2.930 | 2018-04-04 |
| 1009 | 2018-04-04 | 4,242,000 | 20,000 | 1.08 | 391,940,000 | 12,386,640 | 2.920 | 2018-03-29 |
| 1010 | 2018-04-03 | 4,222,000 | -20,000 | 1.08 | 391,940,000 | 12,243,800 | 2.900 | 2018-03-28 |
| 1011 | 2018-03-29 | 4,242,000 | -14,000 | 1.08 | 391,940,000 | 12,429,060 | 2.930 | 2018-03-27 |
| 1012 | 2018-03-28 | 4,256,000 | 2,000 | 1.09 | 391,940,000 | 12,512,640 | 2.940 | 2018-03-26 |
| 1013 | 2018-03-27 | 4,254,000 | 20,000 | 1.09 | 391,940,000 | 12,719,460 | 2.990 | 2018-03-23 |
| 1014 | 2018-03-20 | 4,234,000 | 6,000 | 1.08 | 391,940,000 | 12,829,020 | 3.030 | 2018-03-16 |
| 1015 | 2018-03-16 | 4,228,000 | 6,000 | 1.08 | 391,940,000 | 13,106,800 | 3.100 | 2018-03-14 |
| 1016 | 2018-03-12 | 4,222,000 | 20,000 | 1.08 | 391,940,000 | 13,088,200 | 3.100 | 2018-03-08 |
| 1017 | 2018-03-09 | 4,202,000 | 10,000 | 1.07 | 391,940,000 | 12,942,160 | 3.080 | 2018-03-07 |
| 1018 | 2018-03-08 | 4,192,000 | 12,000 | 1.07 | 391,940,000 | 13,204,800 | 3.150 | 2018-03-06 |
| 1019 | 2018-03-01 | 4,180,000 | 20,000 | 1.07 | 391,940,000 | 13,125,200 | 3.140 | 2018-02-27 |
| 1020 | 2018-02-27 | 4,160,000 | -2,000 | 1.06 | 391,940,000 | 13,478,400 | 3.240 | 2018-02-23 |
| 1021 | 2018-02-26 | 4,162,000 | 20,000 | 1.06 | 391,940,000 | 12,943,820 | 3.110 | 2018-02-22 |
| 1022 | 2018-02-21 | 4,142,000 | -12,000 | 1.06 | 391,940,000 | 12,674,520 | 3.060 | 2018-02-14 |
| 1023 | 2018-02-20 | 4,154,000 | 30,000 | 1.06 | 391,940,000 | 12,628,160 | 3.040 | 2018-02-13 |
| 1024 | 2018-02-14 | 4,124,000 | -12,000 | 1.05 | 391,940,000 | 12,372,000 | 3.000 | 2018-02-12 |
| 1025 | 2018-02-13 | 4,136,000 | 42,000 | 1.06 | 391,940,000 | 11,994,400 | 2.900 | 2018-02-09 |
| 1026 | 2018-02-12 | 4,094,000 | -30,000 | 1.04 | 391,940,000 | 12,609,520 | 3.080 | 2018-02-08 |
| 1027 | 2018-02-09 | 4,124,000 | 4,000 | 1.05 | 391,940,000 | 12,578,200 | 3.050 | 2018-02-07 |
| 1028 | 2018-02-08 | 4,120,000 | 76,000 | 1.05 | 391,940,000 | 12,566,000 | 3.050 | 2018-02-06 |
| 1029 | 2018-02-07 | 4,044,000 | 24,000 | 1.03 | 391,940,000 | 13,102,560 | 3.240 | 2018-02-05 |
| 1030 | 2018-02-06 | 4,020,000 | -10,000 | 1.03 | 391,940,000 | 13,145,400 | 3.270 | 2018-02-02 |
| 1031 | 2018-02-05 | 4,030,000 | 46,000 | 1.03 | 391,940,000 | 13,097,500 | 3.250 | 2018-02-01 |
| 1032 | 2018-02-02 | 3,984,000 | -8,000 | 1.02 | 391,940,000 | 13,226,880 | 3.320 | 2018-01-31 |
| 1033 | 2018-02-01 | 3,992,000 | 94,000 | 1.02 | 391,940,000 | 13,812,320 | 3.460 | 2018-01-30 |
| 1034 | 2018-01-31 | 3,898,000 | 20,000 | 0.99 | 391,940,000 | 13,759,940 | 3.530 | 2018-01-29 |
| 1035 | 2018-01-29 | 3,878,000 | -80,000 | 0.99 | 391,940,000 | 13,456,660 | 3.470 | 2018-01-25 |
| 1036 | 2018-01-26 | 3,958,000 | -30,000 | 1.01 | 391,940,000 | 13,853,000 | 3.500 | 2018-01-24 |
| 1037 | 2018-01-25 | 3,988,000 | 130,000 | 1.02 | 391,940,000 | 14,197,280 | 3.560 | 2018-01-23 |
| 1038 | 2018-01-24 | 3,858,000 | 30,000 | 0.98 | 391,940,000 | 13,734,480 | 3.560 | 2018-01-22 |
| 1039 | 2018-01-23 | 3,828,000 | -188,000 | 0.98 | 391,940,000 | 13,474,560 | 3.520 | 2018-01-19 |
| 1040 | 2018-01-18 | 4,016,000 | 30,000 | 1.02 | 391,940,000 | 13,493,760 | 3.360 | 2018-01-16 |
| 1041 | 2018-01-17 | 3,986,000 | -20,000 | 1.02 | 391,940,000 | 13,193,660 | 3.310 | 2018-01-15 |
| 1042 | 2018-01-16 | 4,006,000 | 30,000 | 1.02 | 391,940,000 | 13,580,340 | 3.390 | 2018-01-12 |
| 1043 | 2018-01-15 | 3,976,000 | 46,000 | 1.01 | 391,940,000 | 13,518,400 | 3.400 | 2018-01-11 |
| 1044 | 2018-01-12 | 3,930,000 | 24,000 | 1.00 | 391,940,000 | 13,440,600 | 3.420 | 2018-01-10 |
| 1045 | 2018-01-11 | 3,906,000 | -24,000 | 1.00 | 391,940,000 | 13,592,880 | 3.480 | 2018-01-09 |
| 1046 | 2018-01-10 | 3,930,000 | -12,000 | 1.00 | 391,940,000 | 13,637,100 | 3.470 | 2018-01-08 |
| 1047 | 2018-01-09 | 3,942,000 | 30,000 | 1.01 | 391,940,000 | 13,718,160 | 3.480 | 2018-01-05 |
| 1048 | 2018-01-08 | 3,912,000 | -88,000 | 1.00 | 391,940,000 | 13,496,400 | 3.450 | 2018-01-04 |
| 1049 | 2018-01-05 | 4,000,000 | -82,000 | 1.02 | 391,940,000 | 13,840,000 | 3.460 | 2018-01-03 |
| 1050 | 2018-01-04 | 4,082,000 | -50,000 | 1.04 | 391,940,000 | 14,001,260 | 3.430 | 2018-01-02 |
| 1051 | 2018-01-03 | 4,132,000 | 8,000 | 1.05 | 391,940,000 | 14,007,480 | 3.390 | 2017-12-29 |
| 1052 | 2018-01-02 | 4,124,000 | 158,000 | 1.05 | 391,940,000 | 14,104,080 | 3.420 | 2017-12-28 |
| 1053 | 2017-12-29 | 3,966,000 | 116,000 | 1.01 | 391,940,000 | 13,960,320 | 3.520 | 2017-12-27 |
| 1054 | 2017-12-28 | 3,850,000 | -30,000 | 0.98 | 391,940,000 | 12,666,500 | 3.290 | 2017-12-22 |
| 1055 | 2017-12-27 | 3,880,000 | -20,000 | 0.99 | 391,940,000 | 12,610,000 | 3.250 | 2017-12-21 |
| 1056 | 2017-12-18 | 3,900,000 | -4,000 | 1.00 | 391,940,000 | 12,597,000 | 3.230 | 2017-12-14 |
| 1057 | 2017-12-13 | 3,904,000 | -4,000 | 1.00 | 391,940,000 | 12,453,760 | 3.190 | 2017-12-11 |
| 1058 | 2017-12-11 | 3,908,000 | -12,000 | 1.00 | 391,940,000 | 11,958,480 | 3.060 | 2017-12-07 |
| 1059 | 2017-12-08 | 3,920,000 | 2,000 | 1.00 | 391,940,000 | 12,112,800 | 3.090 | 2017-12-06 |
| 1060 | 2017-12-05 | 3,918,000 | 2,000 | 1.00 | 391,940,000 | 12,655,140 | 3.230 | 2017-12-01 |
| 1061 | 2017-12-04 | 3,916,000 | 38,000 | 1.00 | 391,940,000 | 12,687,840 | 3.240 | 2017-11-30 |
| 1062 | 2017-12-01 | 3,878,000 | 20,000 | 0.99 | 391,940,000 | 12,719,840 | 3.280 | 2017-11-29 |
| 1063 | 2017-11-30 | 3,858,000 | 40,000 | 0.98 | 391,940,000 | 12,654,240 | 3.280 | 2017-11-28 |
| 1064 | 2017-11-28 | 3,818,000 | -20,000 | 0.97 | 391,940,000 | 12,752,120 | 3.340 | 2017-11-24 |
| 1065 | 2017-11-27 | 3,838,000 | 32,000 | 0.98 | 391,940,000 | 12,780,540 | 3.330 | 2017-11-23 |
| 1066 | 2017-11-24 | 3,806,000 | 20,000 | 0.97 | 391,940,000 | 12,864,280 | 3.380 | 2017-11-22 |
| 1067 | 2017-11-23 | 3,786,000 | 10,000 | 0.97 | 391,940,000 | 12,796,680 | 3.380 | 2017-11-21 |
| 1068 | 2017-11-22 | 3,776,000 | 12,000 | 0.96 | 391,940,000 | 12,725,120 | 3.370 | 2017-11-20 |
| 1069 | 2017-11-21 | 3,764,000 | 24,000 | 0.96 | 391,940,000 | 13,023,440 | 3.460 | 2017-11-17 |
| 1070 | 2017-11-20 | 3,740,000 | 12,000 | 0.95 | 391,940,000 | 13,090,000 | 3.500 | 2017-11-16 |
| 1071 | 2017-11-17 | 3,728,000 | -28,000 | 0.95 | 391,940,000 | 13,420,800 | 3.600 | 2017-11-15 |
| 1072 | 2017-11-16 | 3,756,000 | 30,000 | 0.96 | 391,940,000 | 13,671,840 | 3.640 | 2017-11-14 |
| 1073 | 2017-11-14 | 3,726,000 | 6,000 | 0.95 | 391,940,000 | 13,786,200 | 3.700 | 2017-11-10 |
| 1074 | 2017-11-13 | 3,720,000 | 10,000 | 0.95 | 391,940,000 | 13,801,200 | 3.710 | 2017-11-09 |
| 1075 | 2017-11-08 | 3,710,000 | 38,000 | 0.95 | 391,940,000 | 13,875,400 | 3.740 | 2017-11-06 |
| 1076 | 2017-11-06 | 3,672,000 | -40,000 | 0.94 | 391,940,000 | 13,916,880 | 3.790 | 2017-11-02 |
| 1077 | 2017-11-03 | 3,712,000 | 10,000 | 0.95 | 391,940,000 | 13,920,000 | 3.750 | 2017-11-01 |
| 1078 | 2017-11-02 | 3,702,000 | -10,000 | 0.94 | 391,940,000 | 14,104,620 | 3.810 | 2017-10-31 |
| 1079 | 2017-11-01 | 3,712,000 | 6,000 | 0.95 | 391,940,000 | 14,031,360 | 3.780 | 2017-10-30 |
| 1080 | 2017-10-31 | 3,706,000 | 54,000 | 0.95 | 391,940,000 | 14,008,680 | 3.780 | 2017-10-27 |
| 1081 | 2017-10-26 | 3,652,000 | 10,000 | 0.93 | 391,940,000 | 14,060,200 | 3.850 | 2017-10-24 |
| 1082 | 2017-10-25 | 3,642,000 | 10,000 | 0.93 | 391,940,000 | 14,130,960 | 3.880 | 2017-10-23 |
| 1083 | 2017-10-24 | 3,632,000 | 28,000 | 0.93 | 391,940,000 | 14,092,160 | 3.880 | 2017-10-20 |
| 1084 | 2017-10-23 | 3,604,000 | 18,000 | 0.92 | 391,940,000 | 13,659,160 | 3.790 | 2017-10-19 |
| 1085 | 2017-10-20 | 3,586,000 | 30,000 | 0.91 | 391,940,000 | 14,057,120 | 3.920 | 2017-10-18 |
| 1086 | 2017-10-17 | 3,556,000 | 16,000 | 0.91 | 391,940,000 | 13,903,960 | 3.910 | 2017-10-13 |
| 1087 | 2017-10-16 | 3,540,000 | 20,000 | 0.90 | 391,940,000 | 13,735,200 | 3.880 | 2017-10-12 |
| 1088 | 2017-10-12 | 3,520,000 | 20,000 | 0.90 | 391,940,000 | 13,728,000 | 3.900 | 2017-10-10 |
| 1089 | 2017-10-11 | 3,500,000 | -18,000 | 0.89 | 391,940,000 | 13,755,000 | 3.930 | 2017-10-09 |
| 1090 | 2017-10-03 | 3,518,000 | 10,000 | 0.90 | 391,940,000 | 13,086,960 | 3.720 | 2017-09-28 |
| 1091 | 2017-09-28 | 3,508,000 | -6,000 | 0.90 | 391,940,000 | 13,049,760 | 3.720 | 2017-09-26 |
| 1092 | 2017-09-21 | 3,514,000 | -2,000 | 0.90 | 391,940,000 | 13,247,780 | 3.770 | 2017-09-19 |
| 1093 | 2017-09-20 | 3,516,000 | 10,000 | 0.90 | 391,940,000 | 13,009,200 | 3.700 | 2017-09-18 |
| 1094 | 2017-09-15 | 3,506,000 | -14,000 | 0.89 | 391,940,000 | 13,112,440 | 3.740 | 2017-09-13 |
| 1095 | 2017-09-13 | 3,520,000 | -8,000 | 0.90 | 391,940,000 | 12,918,400 | 3.670 | 2017-09-11 |
| 1096 | 2017-09-08 | 3,528,000 | 8,000 | 0.90 | 391,940,000 | 12,877,200 | 3.650 | 2017-09-06 |
| 1097 | 2017-08-30 | 3,520,000 | 14,000 | 0.90 | 391,940,000 | 12,883,200 | 3.660 | 2017-08-28 |
| 1098 | 2017-08-29 | 3,506,000 | 12,000 | 0.89 | 391,940,000 | 12,831,960 | 3.660 | 2017-08-25 |
| 1099 | 2017-08-25 | 3,494,000 | 10,000 | 0.89 | 391,940,000 | 12,753,100 | 3.650 | 2017-08-22 |
| 1100 | 2017-08-22 | 3,484,000 | -10,000 | 0.89 | 391,940,000 | 12,646,920 | 3.630 | 2017-08-18 |
| 1101 | 2017-08-17 | 3,494,000 | 20,000 | 0.89 | 391,940,000 | 12,718,160 | 3.640 | 2017-08-15 |
| 1102 | 2017-08-16 | 3,474,000 | 20,000 | 0.89 | 391,940,000 | 12,645,360 | 3.640 | 2017-08-14 |
| 1103 | 2017-08-15 | 3,454,000 | -46,000 | 0.88 | 391,940,000 | 12,468,940 | 3.610 | 2017-08-11 |
| 1104 | 2017-08-14 | 3,500,000 | 10,000 | 0.89 | 391,940,000 | 12,845,000 | 3.670 | 2017-08-10 |
| 1105 | 2017-08-11 | 3,490,000 | -20,000 | 0.89 | 391,940,000 | 13,052,600 | 3.740 | 2017-08-09 |
| 1106 | 2017-08-09 | 3,510,000 | -40,000 | 0.90 | 391,940,000 | 13,197,600 | 3.760 | 2017-08-07 |
| 1107 | 2017-08-08 | 3,550,000 | 70,000 | 0.91 | 391,940,000 | 13,241,500 | 3.730 | 2017-08-04 |
| 1108 | 2017-08-07 | 3,480,000 | 10,000 | 0.89 | 391,940,000 | 13,015,200 | 3.740 | 2017-08-03 |
| 1109 | 2017-08-04 | 3,470,000 | 62,000 | 0.89 | 391,940,000 | 12,977,800 | 3.740 | 2017-08-02 |
| 1110 | 2017-08-03 | 3,408,000 | -130,000 | 0.87 | 391,940,000 | 12,745,920 | 3.740 | 2017-08-01 |
| 1111 | 2017-08-02 | 3,538,000 | 102,000 | 0.90 | 391,940,000 | 13,161,360 | 3.720 | 2017-07-31 |
| 1112 | 2017-08-01 | 3,436,000 | -4,000 | 0.88 | 391,940,000 | 13,950,160 | 4.060 | 2017-07-28 |
| 1113 | 2017-07-31 | 3,440,000 | -12,000 | 0.88 | 391,940,000 | 13,897,600 | 4.040 | 2017-07-27 |
| 1114 | 2017-07-26 | 3,452,000 | -10,000 | 0.88 | 391,940,000 | 14,084,160 | 4.080 | 2017-07-24 |
| 1115 | 2017-07-25 | 3,462,000 | 22,000 | 0.88 | 391,940,000 | 14,228,820 | 4.110 | 2017-07-21 |
| 1116 | 2017-07-21 | 3,440,000 | -4,000 | 0.86 | 401,990,000 | 14,069,600 | 4.090 | 2017-07-19 |
| 1117 | 2017-07-20 | 3,444,000 | 54,000 | 0.86 | 401,990,000 | 13,844,880 | 4.020 | 2017-07-18 |
| 1118 | 2017-07-19 | 3,390,000 | -68,000 | 0.84 | 401,990,000 | 13,729,500 | 4.050 | 2017-07-17 |
| 1119 | 2017-07-18 | 3,458,000 | 38,000 | 0.86 | 401,990,000 | 14,177,800 | 4.100 | 2017-07-14 |
| 1120 | 2017-07-17 | 3,420,000 | 6,000 | 0.85 | 401,990,000 | 13,782,600 | 4.030 | 2017-07-13 |
| 1121 | 2017-07-14 | 3,414,000 | -10,000 | 0.85 | 401,990,000 | 13,690,140 | 4.010 | 2017-07-12 |
| 1122 | 2017-07-13 | 3,424,000 | -24,000 | 0.85 | 401,990,000 | 13,730,240 | 4.010 | 2017-07-11 |
| 1123 | 2017-07-12 | 3,448,000 | 18,000 | 0.86 | 401,990,000 | 13,688,560 | 3.970 | 2017-07-10 |
| 1124 | 2017-07-07 | 3,430,000 | -4,000 | 0.85 | 401,990,000 | 13,548,500 | 3.950 | 2017-07-05 |
| 1125 | 2017-07-05 | 3,434,000 | -16,000 | 0.85 | 401,990,000 | 13,667,320 | 3.980 | 2017-07-03 |
| 1126 | 2017-06-28 | 3,450,000 | -118,000 | 0.86 | 401,990,000 | 13,938,000 | 4.040 | 2017-06-26 |
| 1127 | 2017-06-27 | 3,568,000 | 198,000 | 0.89 | 401,990,000 | 14,450,400 | 4.050 | 2017-06-23 |
| 1128 | 2017-06-20 | 3,370,000 | 50,000 | 0.84 | 401,990,000 | 13,614,800 | 4.040 | 2017-06-16 |
| 1129 | 2017-06-19 | 3,320,000 | 6,000 | 0.83 | 401,990,000 | 13,346,400 | 4.020 | 2017-06-15 |
| 1130 | 2017-06-16 | 3,314,000 | 50,000 | 0.82 | 401,990,000 | 13,322,280 | 4.020 | 2017-06-14 |
| 1131 | 2017-06-15 | 3,264,000 | 16,000 | 0.81 | 401,990,000 | 13,088,640 | 4.010 | 2017-06-13 |
| 1132 | 2017-06-13 | 3,248,000 | 38,000 | 0.81 | 401,990,000 | 13,251,840 | 4.080 | 2017-06-09 |
| 1133 | 2017-06-12 | 3,210,000 | -32,000 | 0.80 | 401,990,000 | 13,353,600 | 4.160 | 2017-06-08 |
| 1134 | 2017-06-07 | 3,242,000 | 150,000 | 0.81 | 401,990,000 | 12,903,160 | 3.980 | 2017-06-05 |
| 1135 | 2017-06-05 | 3,092,000 | 60,000 | 0.77 | 401,990,000 | 12,213,400 | 3.950 | 2017-06-01 |
| 1136 | 2017-06-01 | 3,032,000 | 52,000 | 0.75 | 401,990,000 | 12,006,720 | 3.960 | 2017-05-29 |
| 1137 | 2017-05-31 | 2,980,000 | 100,000 | 0.74 | 401,990,000 | 11,830,600 | 3.970 | 2017-05-26 |
| 1138 | 2017-05-26 | 2,880,000 | 2,000 | 0.72 | 401,990,000 | 11,433,600 | 3.970 | 2017-05-24 |
| 1139 | 2017-05-25 | 2,878,000 | -6,000 | 0.72 | 401,990,000 | 11,483,220 | 3.990 | 2017-05-23 |
| 1140 | 2017-05-18 | 2,884,000 | 100,000 | 0.72 | 401,990,000 | 11,680,200 | 4.050 | 2017-05-16 |
| 1141 | 2017-05-12 | 2,784,000 | 8,000 | 0.69 | 401,990,000 | 11,191,680 | 4.020 | 2017-05-10 |
| 1142 | 2017-05-09 | 2,776,000 | 16,000 | 0.69 | 401,990,000 | 11,131,760 | 4.010 | 2017-05-05 |
| 1143 | 2017-05-08 | 2,760,000 | 2,000 | 0.69 | 401,990,000 | 11,288,400 | 4.090 | 2017-05-04 |
| 1144 | 2017-05-04 | 2,758,000 | -6,000 | 0.69 | 401,990,000 | 11,583,600 | 4.200 | 2017-04-28 |
| 1145 | 2017-05-02 | 2,764,000 | 10,000 | 0.69 | 401,990,000 | 11,470,600 | 4.150 | 2017-04-27 |
| 1146 | 2017-04-25 | 2,754,000 | -50,000 | 0.69 | 401,990,000 | 11,787,120 | 4.280 | 2017-04-21 |
| 1147 | 2017-04-21 | 2,804,000 | -8,000 | 0.70 | 401,990,000 | 12,057,200 | 4.300 | 2017-04-19 |
| 1148 | 2017-04-18 | 2,812,000 | 32,000 | 0.70 | 401,990,000 | 12,682,120 | 4.510 | 2017-04-12 |
| 1149 | 2017-04-13 | 2,780,000 | -2,000 | 0.69 | 401,990,000 | 12,454,400 | 4.480 | 2017-04-11 |
| 1150 | 2017-04-12 | 2,782,000 | -50,000 | 0.69 | 401,990,000 | 12,296,440 | 4.420 | 2017-04-10 |
| 1151 | 2017-04-11 | 2,832,000 | 6,000 | 0.70 | 401,990,000 | 12,885,600 | 4.550 | 2017-04-07 |
| 1152 | 2017-04-07 | 2,826,000 | 84,000 | 0.70 | 401,990,000 | 13,084,380 | 4.630 | 2017-04-05 |
| 1153 | 2017-04-06 | 2,742,000 | 10,000 | 0.68 | 401,990,000 | 12,503,520 | 4.560 | 2017-04-03 |
| 1154 | 2017-04-03 | 2,732,000 | 16,000 | 0.68 | 401,990,000 | 12,239,360 | 4.480 | 2017-03-30 |
| 1155 | 2017-03-31 | 2,716,000 | -50,000 | 0.68 | 401,990,000 | 12,520,760 | 4.610 | 2017-03-29 |
| 1156 | 2017-03-24 | 2,766,000 | -8,000 | 0.69 | 401,990,000 | 13,553,400 | 4.900 | 2017-03-22 |
| 1157 | 2017-03-22 | 2,774,000 | 4,000 | 0.69 | 401,990,000 | 13,675,820 | 4.930 | 2017-03-20 |
| 1158 | 2017-03-21 | 2,770,000 | 16,000 | 0.69 | 401,990,000 | 13,628,400 | 4.920 | 2017-03-17 |
| 1159 | 2017-03-20 | 2,754,000 | -10,000 | 0.69 | 401,990,000 | 13,577,220 | 4.930 | 2017-03-16 |
| 1160 | 2017-03-17 | 2,764,000 | 10,000 | 0.69 | 401,990,000 | 13,350,120 | 4.830 | 2017-03-15 |
| 1161 | 2017-03-15 | 2,754,000 | 2,000 | 0.69 | 401,990,000 | 13,494,600 | 4.900 | 2017-03-13 |
| 1162 | 2017-03-14 | 2,752,000 | -8,000 | 0.68 | 401,990,000 | 13,237,120 | 4.810 | 2017-03-10 |
| 1163 | 2017-03-10 | 2,760,000 | -30,000 | 0.69 | 401,990,000 | 13,772,400 | 4.990 | 2017-03-08 |
| 1164 | 2017-03-09 | 2,790,000 | -30,000 | 0.69 | 401,990,000 | 13,977,900 | 5.010 | 2017-03-07 |
| 1165 | 2017-03-07 | 2,820,000 | 6,000 | 0.70 | 401,990,000 | 14,071,800 | 4.990 | 2017-03-03 |
| 1166 | 2017-03-06 | 2,814,000 | -30,000 | 0.70 | 401,990,000 | 14,098,140 | 5.010 | 2017-03-02 |
| 1167 | 2017-03-03 | 2,844,000 | -18,000 | 0.71 | 401,990,000 | 14,191,560 | 4.990 | 2017-03-01 |
| 1168 | 2017-03-01 | 2,862,000 | -28,000 | 0.71 | 401,990,000 | 14,281,380 | 4.990 | 2017-02-27 |
| 1169 | 2017-02-28 | 2,890,000 | 24,000 | 0.72 | 401,990,000 | 14,421,100 | 4.990 | 2017-02-24 |
| 1170 | 2017-02-27 | 2,866,000 | -4,000 | 0.71 | 401,990,000 | 14,645,260 | 5.110 | 2017-02-23 |
| 1171 | 2017-02-24 | 2,870,000 | -10,000 | 0.71 | 401,990,000 | 14,263,900 | 4.970 | 2017-02-22 |
| 1172 | 2017-02-21 | 2,880,000 | 30,000 | 0.72 | 401,990,000 | 13,824,000 | 4.800 | 2017-02-17 |
| 1173 | 2017-02-20 | 2,850,000 | -34,000 | 0.71 | 401,990,000 | 13,965,000 | 4.900 | 2017-02-16 |
| 1174 | 2017-02-17 | 2,884,000 | 28,000 | 0.72 | 401,990,000 | 13,929,720 | 4.830 | 2017-02-15 |
| 1175 | 2017-02-16 | 2,856,000 | 10,000 | 0.71 | 401,990,000 | 14,051,520 | 4.920 | 2017-02-14 |
| 1176 | 2017-02-15 | 2,846,000 | -268,000 | 0.71 | 401,990,000 | 13,916,940 | 4.890 | 2017-02-13 |
| 1177 | 2017-02-14 | 3,114,000 | 22,000 | 0.77 | 401,990,000 | 15,383,160 | 4.940 | 2017-02-10 |
| 1178 | 2017-02-10 | 3,092,000 | -20,000 | 0.77 | 401,990,000 | 15,027,120 | 4.860 | 2017-02-08 |
| 1179 | 2017-02-09 | 3,112,000 | 2,000 | 0.77 | 401,990,000 | 15,093,200 | 4.850 | 2017-02-07 |
| 1180 | 2017-02-08 | 3,110,000 | -10,000 | 0.77 | 401,990,000 | 15,052,400 | 4.840 | 2017-02-06 |
| 1181 | 2017-02-07 | 3,120,000 | 8,000 | 0.78 | 401,990,000 | 15,007,200 | 4.810 | 2017-02-03 |
| 1182 | 2017-02-06 | 3,112,000 | 14,000 | 0.77 | 401,990,000 | 14,844,240 | 4.770 | 2017-02-02 |
| 1183 | 2017-02-03 | 3,098,000 | -26,000 | 0.77 | 401,990,000 | 15,087,260 | 4.870 | 2017-02-01 |
| 1184 | 2017-02-02 | 3,124,000 | -6,000 | 0.78 | 401,990,000 | 15,370,080 | 4.920 | 2017-01-26 |
| 1185 | 2017-02-01 | 3,130,000 | 16,000 | 0.78 | 401,990,000 | 14,961,400 | 4.780 | 2017-01-25 |
| 1186 | 2017-01-26 | 3,114,000 | -14,000 | 0.77 | 401,990,000 | 15,009,480 | 4.820 | 2017-01-24 |
| 1187 | 2017-01-25 | 3,128,000 | 8,000 | 0.78 | 401,990,000 | 14,420,080 | 4.610 | 2017-01-23 |
| 1188 | 2017-01-24 | 3,120,000 | -12,000 | 0.78 | 401,990,000 | 14,289,600 | 4.580 | 2017-01-20 |
| 1189 | 2017-01-20 | 3,132,000 | -20,000 | 0.78 | 401,990,000 | 14,438,520 | 4.610 | 2017-01-18 |
| 1190 | 2017-01-19 | 3,152,000 | 10,000 | 0.78 | 401,990,000 | 14,120,960 | 4.480 | 2017-01-17 |
| 1191 | 2017-01-17 | 3,142,000 | -40,000 | 0.78 | 401,990,000 | 14,233,260 | 4.530 | 2017-01-13 |
| 1192 | 2017-01-16 | 3,182,000 | -70,000 | 0.79 | 401,990,000 | 14,255,360 | 4.480 | 2017-01-12 |
| 1193 | 2017-01-13 | 3,252,000 | -32,000 | 0.81 | 401,990,000 | 14,731,560 | 4.530 | 2017-01-11 |
| 1194 | 2017-01-12 | 3,284,000 | -10,000 | 0.82 | 401,990,000 | 14,745,160 | 4.490 | 2017-01-10 |
| 1195 | 2017-01-10 | 3,294,000 | 16,000 | 0.82 | 401,990,000 | 14,493,600 | 4.400 | 2017-01-06 |
| 1196 | 2017-01-09 | 3,278,000 | -20,000 | 0.82 | 401,990,000 | 14,619,880 | 4.460 | 2017-01-05 |
| 1197 | 2017-01-06 | 3,298,000 | -10,000 | 0.82 | 401,990,000 | 14,577,160 | 4.420 | 2017-01-04 |
| 1198 | 2016-12-23 | 3,308,000 | 14,000 | 0.82 | 401,990,000 | 14,555,200 | 4.400 | 2016-12-21 |
| 1199 | 2016-12-20 | 3,294,000 | 10,000 | 0.82 | 401,990,000 | 14,197,140 | 4.310 | 2016-12-16 |
| 1200 | 2016-12-14 | 3,284,000 | 10,000 | 0.82 | 401,990,000 | 14,285,400 | 4.350 | 2016-12-12 |
| 1201 | 2016-12-12 | 3,274,000 | 32,000 | 0.81 | 401,990,000 | 14,733,000 | 4.500 | 2016-12-08 |
| 1202 | 2016-12-08 | 3,242,000 | 10,000 | 0.81 | 401,990,000 | 14,264,800 | 4.400 | 2016-12-06 |
| 1203 | 2016-11-30 | 3,232,000 | -22,000 | 0.80 | 401,990,000 | 14,737,920 | 4.560 | 2016-11-28 |
| 1204 | 2016-11-29 | 3,254,000 | -20,000 | 0.81 | 401,990,000 | 14,643,000 | 4.500 | 2016-11-25 |
| 1205 | 2016-11-28 | 3,274,000 | -10,000 | 0.81 | 401,990,000 | 14,700,260 | 4.490 | 2016-11-24 |
| 1206 | 2016-11-25 | 3,284,000 | 4,000 | 0.82 | 401,990,000 | 14,745,160 | 4.490 | 2016-11-23 |
| 1207 | 2016-11-24 | 3,280,000 | 26,000 | 0.82 | 401,990,000 | 14,727,200 | 4.490 | 2016-11-22 |
| 1208 | 2016-11-22 | 3,254,000 | -8,000 | 0.81 | 401,990,000 | 14,480,300 | 4.450 | 2016-11-18 |
| 1209 | 2016-11-16 | 3,262,000 | -10,000 | 0.81 | 401,990,000 | 14,320,180 | 4.390 | 2016-11-14 |
| 1210 | 2016-11-15 | 3,272,000 | -10,000 | 0.81 | 401,990,000 | 14,298,640 | 4.370 | 2016-11-11 |
| 1211 | 2016-11-14 | 3,282,000 | -2,000 | 0.82 | 401,990,000 | 14,211,060 | 4.330 | 2016-11-10 |
| 1212 | 2016-11-11 | 3,284,000 | 6,000 | 0.82 | 401,990,000 | 13,957,000 | 4.250 | 2016-11-09 |
| 1213 | 2016-11-10 | 3,278,000 | 8,000 | 0.82 | 401,990,000 | 14,259,300 | 4.350 | 2016-11-08 |
| 1214 | 2016-11-03 | 3,270,000 | 8,000 | 0.81 | 401,990,000 | 14,322,600 | 4.380 | 2016-11-01 |
| 1215 | 2016-11-01 | 3,262,000 | 20,000 | 0.81 | 401,990,000 | 14,287,560 | 4.380 | 2016-10-28 |
| 1216 | 2016-10-31 | 3,242,000 | 10,000 | 0.81 | 401,990,000 | 14,524,160 | 4.480 | 2016-10-27 |
| 1217 | 2016-10-26 | 3,232,000 | -18,000 | 0.80 | 401,990,000 | 14,802,560 | 4.580 | 2016-10-24 |
| 1218 | 2016-10-20 | 3,250,000 | 4,000 | 0.81 | 401,990,000 | 14,722,500 | 4.530 | 2016-10-18 |
| 1219 | 2016-10-18 | 3,246,000 | -10,000 | 0.81 | 401,990,000 | 14,477,160 | 4.460 | 2016-10-14 |
| 1220 | 2016-10-17 | 3,256,000 | -36,000 | 0.81 | 401,990,000 | 14,814,800 | 4.550 | 2016-10-13 |
| 1221 | 2016-10-14 | 3,292,000 | 34,000 | 0.82 | 401,990,000 | 14,649,400 | 4.450 | 2016-10-12 |
| 1222 | 2016-10-11 | 3,258,000 | 40,000 | 0.81 | 401,990,000 | 13,976,820 | 4.290 | 2016-10-06 |
| 1223 | 2016-10-04 | 3,218,000 | -14,000 | 0.80 | 401,990,000 | 13,547,780 | 4.210 | 2016-09-30 |
| 1224 | 2016-09-29 | 3,232,000 | -10,000 | 0.80 | 401,990,000 | 13,929,920 | 4.310 | 2016-09-27 |
| 1225 | 2016-09-28 | 3,242,000 | 50,000 | 0.81 | 401,990,000 | 13,843,340 | 4.270 | 2016-09-26 |
| 1226 | 2016-09-23 | 3,192,000 | -20,000 | 0.79 | 401,990,000 | 14,044,800 | 4.400 | 2016-09-21 |
| 1227 | 2016-09-21 | 3,212,000 | 12,000 | 0.80 | 401,990,000 | 14,261,280 | 4.440 | 2016-09-19 |
| 1228 | 2016-09-20 | 3,200,000 | 30,000 | 0.80 | 401,990,000 | 14,240,000 | 4.450 | 2016-09-15 |
| 1229 | 2016-09-19 | 3,170,000 | -22,000 | 0.79 | 401,990,000 | 13,884,600 | 4.380 | 2016-09-14 |
| 1230 | 2016-09-15 | 3,192,000 | -62,000 | 0.79 | 401,990,000 | 13,980,960 | 4.380 | 2016-09-13 |
| 1231 | 2016-09-14 | 3,254,000 | -12,000 | 0.81 | 401,990,000 | 14,415,220 | 4.430 | 2016-09-12 |
| 1232 | 2016-09-13 | 3,266,000 | -4,000 | 0.81 | 401,990,000 | 14,860,300 | 4.550 | 2016-09-09 |
| 1233 | 2016-09-12 | 3,270,000 | 16,000 | 0.81 | 401,990,000 | 14,715,000 | 4.500 | 2016-09-08 |
| 1234 | 2016-09-09 | 3,254,000 | -16,000 | 0.81 | 401,990,000 | 14,057,280 | 4.320 | 2016-09-07 |
| 1235 | 2016-09-08 | 3,270,000 | -10,000 | 0.81 | 401,990,000 | 14,289,900 | 4.370 | 2016-09-06 |
| 1236 | 2016-09-07 | 3,280,000 | 12,000 | 0.82 | 401,990,000 | 13,841,600 | 4.220 | 2016-09-05 |
| 1237 | 2016-09-01 | 3,268,000 | -6,000 | 0.81 | 401,990,000 | 13,790,960 | 4.220 | 2016-08-30 |
| 1238 | 2016-08-29 | 3,274,000 | 6,000 | 0.81 | 401,990,000 | 13,521,620 | 4.130 | 2016-08-25 |
| 1239 | 2016-08-26 | 3,268,000 | -36,000 | 0.81 | 401,990,000 | 13,627,560 | 4.170 | 2016-08-24 |
| 1240 | 2016-08-24 | 3,304,000 | 40,000 | 0.82 | 401,990,000 | 13,612,480 | 4.120 | 2016-08-22 |
| 1241 | 2016-08-23 | 3,264,000 | 4,000 | 0.81 | 401,990,000 | 13,610,880 | 4.170 | 2016-08-19 |
| 1242 | 2016-08-22 | 3,260,000 | -40,000 | 0.81 | 401,990,000 | 13,724,600 | 4.210 | 2016-08-18 |
| 1243 | 2016-08-19 | 3,300,000 | 10,000 | 0.82 | 401,990,000 | 13,794,000 | 4.180 | 2016-08-17 |
| 1244 | 2016-08-18 | 3,290,000 | -110,000 | 0.82 | 401,990,000 | 14,179,900 | 4.310 | 2016-08-16 |
| 1245 | 2016-08-17 | 3,400,000 | 8,000 | 0.85 | 401,990,000 | 14,450,000 | 4.250 | 2016-08-15 |
| 1246 | 2016-08-16 | 3,392,000 | 20,000 | 0.84 | 401,990,000 | 13,975,040 | 4.120 | 2016-08-12 |
| 1247 | 2016-08-15 | 3,372,000 | 20,000 | 0.84 | 401,990,000 | 13,858,920 | 4.110 | 2016-08-11 |
| 1248 | 2016-08-12 | 3,352,000 | 26,000 | 0.83 | 401,990,000 | 13,810,240 | 4.120 | 2016-08-10 |
| 1249 | 2016-08-11 | 3,326,000 | -14,000 | 0.83 | 401,990,000 | 13,603,340 | 4.090 | 2016-08-09 |
| 1250 | 2016-08-10 | 3,340,000 | 14,000 | 0.83 | 401,990,000 | 13,694,000 | 4.100 | 2016-08-08 |
| 1251 | 2016-08-05 | 3,326,000 | -18,000 | 0.83 | 401,990,000 | 13,304,000 | 4.000 | 2016-08-03 |
| 1252 | 2016-07-28 | 3,344,000 | -6,000 | 0.83 | 401,990,000 | 13,810,720 | 4.130 | 2016-07-26 |
| 1253 | 2016-07-20 | 3,350,000 | -16,000 | 0.83 | 401,990,000 | 13,534,000 | 4.040 | 2016-07-18 |
| 1254 | 2016-07-19 | 3,366,000 | 20,000 | 0.84 | 401,990,000 | 13,699,620 | 4.070 | 2016-07-15 |
| 1255 | 2016-07-18 | 3,346,000 | -10,000 | 0.83 | 401,990,000 | 13,551,300 | 4.050 | 2016-07-14 |
| 1256 | 2016-07-15 | 3,356,000 | 92,000 | 0.83 | 401,990,000 | 13,491,120 | 4.020 | 2016-07-13 |
| 1257 | 2016-07-12 | 3,264,000 | 20,000 | 0.81 | 401,990,000 | 12,827,520 | 3.930 | 2016-07-08 |
| 1258 | 2016-07-11 | 3,244,000 | 12,000 | 0.81 | 401,990,000 | 12,748,920 | 3.930 | 2016-07-07 |
| 1259 | 2016-07-07 | 3,232,000 | -10,000 | 0.80 | 401,990,000 | 12,863,360 | 3.980 | 2016-07-05 |
| 1260 | 2016-07-06 | 3,242,000 | 18,000 | 0.81 | 401,990,000 | 12,903,160 | 3.980 | 2016-07-04 |
| 1261 | 2016-07-04 | 3,224,000 | -12,000 | 0.80 | 401,990,000 | 12,767,040 | 3.960 | 2016-06-29 |
| 1262 | 2016-06-28 | 3,236,000 | 12,000 | 0.80 | 401,990,000 | 12,555,680 | 3.880 | 2016-06-24 |
| 1263 | 2016-06-27 | 3,224,000 | -40,000 | 0.80 | 401,990,000 | 12,767,040 | 3.960 | 2016-06-23 |
| 1264 | 2016-06-24 | 3,264,000 | 34,000 | 0.81 | 401,990,000 | 13,056,000 | 4.000 | 2016-06-22 |
| 1265 | 2016-06-17 | 3,230,000 | 30,000 | 0.80 | 401,990,000 | 12,500,100 | 3.870 | 2016-06-15 |
| 1266 | 2016-06-10 | 3,200,000 | 22,000 | 0.80 | 401,990,000 | 13,024,000 | 4.070 | 2016-06-07 |
| 1267 | 2016-05-23 | 3,178,000 | 20,000 | 0.79 | 401,990,000 | 12,680,220 | 3.990 | 2016-05-19 |
| 1268 | 2016-05-17 | 3,158,000 | 10,000 | 0.79 | 401,990,000 | 12,537,260 | 3.970 | 2016-05-13 |
| 1269 | 2016-05-16 | 3,148,000 | 4,000 | 0.78 | 401,990,000 | 12,812,360 | 4.070 | 2016-05-12 |
| 1270 | 2016-05-13 | 3,144,000 | 2,000 | 0.78 | 401,990,000 | 12,858,960 | 4.090 | 2016-05-11 |
| 1271 | 2016-05-11 | 3,142,000 | -4,000 | 0.78 | 401,990,000 | 12,725,100 | 4.050 | 2016-05-09 |
| 1272 | 2016-05-09 | 3,146,000 | -18,000 | 0.78 | 401,990,000 | 13,244,660 | 4.210 | 2016-05-05 |
| 1273 | 2016-05-05 | 3,164,000 | 8,000 | 0.79 | 401,990,000 | 13,415,360 | 4.240 | 2016-05-03 |
| 1274 | 2016-04-29 | 3,156,000 | 20,000 | 0.79 | 401,990,000 | 13,854,840 | 4.390 | 2016-04-27 |
| 1275 | 2016-04-27 | 3,136,000 | -40,000 | 0.78 | 401,990,000 | 14,017,920 | 4.470 | 2016-04-25 |
| 1276 | 2016-04-22 | 3,176,000 | 32,000 | 0.79 | 401,990,000 | 14,069,680 | 4.430 | 2016-04-20 |
| 1277 | 2016-04-20 | 3,144,000 | -28,000 | 0.78 | 401,990,000 | 14,273,760 | 4.540 | 2016-04-18 |
| 1278 | 2016-04-18 | 3,172,000 | -20,000 | 0.79 | 401,990,000 | 13,861,640 | 4.370 | 2016-04-14 |
| 1279 | 2016-04-15 | 3,192,000 | -8,000 | 0.79 | 401,990,000 | 13,821,360 | 4.330 | 2016-04-13 |
| 1280 | 2016-04-14 | 3,200,000 | 34,000 | 0.80 | 401,990,000 | 13,472,000 | 4.210 | 2016-04-12 |
| 1281 | 2016-04-12 | 3,166,000 | 14,000 | 0.79 | 401,990,000 | 13,138,900 | 4.150 | 2016-04-08 |
| 1282 | 2016-04-06 | 3,152,000 | -12,000 | 0.78 | 401,990,000 | 13,301,440 | 4.220 | 2016-04-01 |
| 1283 | 2016-03-30 | 3,164,000 | 2,000 | 0.79 | 401,990,000 | 14,111,440 | 4.460 | 2016-03-24 |
| 1284 | 2016-03-24 | 3,162,000 | 44,000 | 0.79 | 401,990,000 | 14,418,720 | 4.560 | 2016-03-22 |
| 1285 | 2016-03-23 | 3,118,000 | 6,000 | 0.78 | 401,990,000 | 14,249,260 | 4.570 | 2016-03-21 |
| 1286 | 2016-03-22 | 3,112,000 | -16,000 | 0.77 | 401,990,000 | 14,159,600 | 4.550 | 2016-03-18 |
| 1287 | 2016-03-18 | 3,128,000 | 16,000 | 0.78 | 401,990,000 | 13,825,760 | 4.420 | 2016-03-16 |
| 1288 | 2016-03-16 | 3,112,000 | -28,000 | 0.77 | 401,990,000 | 14,221,840 | 4.570 | 2016-03-14 |
| 1289 | 2016-03-09 | 3,140,000 | -8,000 | 0.78 | 401,990,000 | 14,224,200 | 4.530 | 2016-03-07 |
| 1290 | 2016-03-08 | 3,148,000 | -10,000 | 0.78 | 401,990,000 | 14,291,920 | 4.540 | 2016-03-04 |
| 1291 | 2016-03-07 | 3,158,000 | 10,000 | 0.79 | 401,990,000 | 14,337,320 | 4.540 | 2016-03-03 |
| 1292 | 2016-03-04 | 3,148,000 | 18,000 | 0.78 | 401,990,000 | 14,040,080 | 4.460 | 2016-03-02 |
| 1293 | 2016-03-03 | 3,130,000 | 12,000 | 0.78 | 401,990,000 | 13,991,100 | 4.470 | 2016-03-01 |
| 1294 | 2016-02-26 | 3,118,000 | -10,000 | 0.78 | 401,990,000 | 14,031,000 | 4.500 | 2016-02-24 |
| 1295 | 2016-02-25 | 3,128,000 | 12,000 | 0.78 | 401,990,000 | 14,013,440 | 4.480 | 2016-02-23 |
| 1296 | 2016-02-22 | 3,116,000 | -18,000 | 0.78 | 401,990,000 | 13,149,520 | 4.220 | 2016-02-18 |
| 1297 | 2016-02-19 | 3,134,000 | -6,000 | 0.78 | 401,990,000 | 13,068,780 | 4.170 | 2016-02-17 |
| 1298 | 2016-02-18 | 3,140,000 | -2,000 | 0.78 | 401,990,000 | 13,156,600 | 4.190 | 2016-02-16 |
| 1299 | 2016-02-05 | 3,142,000 | 18,000 | 0.78 | 401,990,000 | 12,253,800 | 3.900 | 2016-02-03 |
| 1300 | 2016-02-01 | 3,124,000 | -2,000 | 0.78 | 401,990,000 | 12,527,240 | 4.010 | 2016-01-28 |
| 1301 | 2016-01-28 | 3,126,000 | 2,000 | 0.78 | 401,990,000 | 12,160,140 | 3.890 | 2016-01-26 |
| 1302 | 2016-01-27 | 3,124,000 | 34,000 | 0.78 | 401,990,000 | 12,620,960 | 4.040 | 2016-01-25 |
| 1303 | 2016-01-26 | 3,090,000 | -6,000 | 0.77 | 401,990,000 | 12,360,000 | 4.000 | 2016-01-22 |
| 1304 | 2016-01-25 | 3,096,000 | 30,000 | 0.77 | 401,990,000 | 11,857,680 | 3.830 | 2016-01-21 |
| 1305 | 2016-01-19 | 3,066,000 | 10,000 | 0.76 | 401,990,000 | 12,355,980 | 4.030 | 2016-01-15 |
| 1306 | 2016-01-18 | 3,056,000 | 20,000 | 0.76 | 401,990,000 | 12,804,640 | 4.190 | 2016-01-14 |
| 1307 | 2016-01-14 | 3,036,000 | 20,000 | 0.76 | 401,990,000 | 12,720,840 | 4.190 | 2016-01-12 |
| 1308 | 2016-01-13 | 3,016,000 | -6,000 | 0.75 | 401,990,000 | 12,787,840 | 4.240 | 2016-01-11 |
| 1309 | 2016-01-12 | 3,022,000 | -4,000 | 0.75 | 401,990,000 | 13,750,100 | 4.550 | 2016-01-08 |
| 1310 | 2016-01-11 | 3,026,000 | 12,000 | 0.75 | 401,990,000 | 13,526,220 | 4.470 | 2016-01-07 |
| 1311 | 2016-01-08 | 3,014,000 | 18,000 | 0.75 | 401,990,000 | 14,376,780 | 4.770 | 2016-01-06 |
| 1312 | 2016-01-07 | 2,996,000 | -20,000 | 0.75 | 401,990,000 | 14,470,680 | 4.830 | 2016-01-05 |
| 1313 | 2016-01-06 | 3,016,000 | 14,000 | 0.75 | 401,990,000 | 14,175,200 | 4.700 | 2016-01-04 |
| 1314 | 2015-12-22 | 3,002,000 | 20,000 | 0.75 | 401,990,000 | 14,859,900 | 4.950 | 2015-12-18 |
| 1315 | 2015-12-16 | 2,982,000 | 10,000 | 0.74 | 401,990,000 | 14,313,600 | 4.800 | 2015-12-14 |
| 1316 | 2015-12-15 | 2,972,000 | -8,000 | 0.74 | 401,990,000 | 14,592,520 | 4.910 | 2015-12-11 |
| 1317 | 2015-12-14 | 2,980,000 | 48,000 | 0.74 | 401,990,000 | 14,929,800 | 5.010 | 2015-12-10 |
| 1318 | 2015-12-09 | 2,932,000 | -10,000 | 0.73 | 401,990,000 | 15,598,240 | 5.320 | 2015-12-07 |
| 1319 | 2015-12-08 | 2,942,000 | -28,000 | 0.73 | 401,990,000 | 15,710,280 | 5.340 | 2015-12-04 |
| 1320 | 2015-12-04 | 2,970,000 | 20,000 | 0.74 | 401,990,000 | 16,038,000 | 5.400 | 2015-12-02 |
| 1321 | 2015-12-03 | 2,950,000 | -4,000 | 0.73 | 401,990,000 | 15,871,000 | 5.380 | 2015-12-01 |
| 1322 | 2015-12-02 | 2,954,000 | 14,000 | 0.73 | 401,990,000 | 15,419,880 | 5.220 | 2015-11-30 |
| 1323 | 2015-12-01 | 2,940,000 | -6,000 | 0.73 | 401,990,000 | 15,493,800 | 5.270 | 2015-11-27 |
| 1324 | 2015-11-27 | 2,946,000 | 4,000 | 0.73 | 401,990,000 | 15,908,400 | 5.400 | 2015-11-25 |
| 1325 | 2015-11-25 | 2,942,000 | 6,000 | 0.73 | 401,990,000 | 16,563,460 | 5.630 | 2015-11-23 |
| 1326 | 2015-11-24 | 2,936,000 | 10,000 | 0.73 | 401,990,000 | 16,500,320 | 5.620 | 2015-11-20 |
| 1327 | 2015-11-23 | 2,926,000 | 10,000 | 0.73 | 401,990,000 | 16,180,780 | 5.530 | 2015-11-19 |
| 1328 | 2015-11-20 | 2,916,000 | -16,000 | 0.73 | 401,990,000 | 16,242,120 | 5.570 | 2015-11-18 |
| 1329 | 2015-11-18 | 2,932,000 | 60,000 | 0.73 | 401,990,000 | 16,243,280 | 5.540 | 2015-11-16 |
| 1330 | 2015-11-17 | 2,872,000 | -20,000 | 0.71 | 401,990,000 | 16,485,280 | 5.740 | 2015-11-13 |
| 1331 | 2015-11-16 | 2,892,000 | -8,000 | 0.72 | 401,990,000 | 16,571,160 | 5.730 | 2015-11-12 |
| 1332 | 2015-11-11 | 2,900,000 | -4,000 | 0.72 | 401,990,000 | 16,501,000 | 5.690 | 2015-11-09 |
| 1333 | 2015-11-10 | 2,904,000 | -40,000 | 0.72 | 401,990,000 | 16,843,200 | 5.800 | 2015-11-06 |
| 1334 | 2015-11-09 | 2,944,000 | -48,000 | 0.73 | 401,990,000 | 16,839,680 | 5.720 | 2015-11-05 |
| 1335 | 2015-11-06 | 2,992,000 | -44,000 | 0.74 | 401,990,000 | 17,443,360 | 5.830 | 2015-11-04 |
| 1336 | 2015-11-05 | 3,036,000 | -20,000 | 0.76 | 401,990,000 | 16,606,920 | 5.470 | 2015-11-03 |
| 1337 | 2015-11-04 | 3,056,000 | 8,000 | 0.76 | 401,990,000 | 15,677,280 | 5.130 | 2015-11-02 |
| 1338 | 2015-10-30 | 3,048,000 | 2,000 | 0.76 | 401,990,000 | 16,154,400 | 5.300 | 2015-10-28 |
| 1339 | 2015-10-29 | 3,046,000 | -12,000 | 0.76 | 401,990,000 | 16,509,320 | 5.420 | 2015-10-27 |
| 1340 | 2015-10-28 | 3,058,000 | -50,000 | 0.76 | 401,990,000 | 16,360,300 | 5.350 | 2015-10-26 |
| 1341 | 2015-10-27 | 3,108,000 | -62,000 | 0.77 | 401,990,000 | 16,161,600 | 5.200 | 2015-10-23 |
| 1342 | 2015-10-23 | 3,170,000 | 30,000 | 0.79 | 401,990,000 | 16,420,600 | 5.180 | 2015-10-20 |
| 1343 | 2015-10-22 | 3,140,000 | 10,000 | 0.78 | 401,990,000 | 16,014,000 | 5.100 | 2015-10-19 |
| 1344 | 2015-10-20 | 3,130,000 | 98,000 | 0.78 | 401,990,000 | 16,182,100 | 5.170 | 2015-10-16 |
| 1345 | 2015-10-19 | 3,032,000 | 24,000 | 0.75 | 401,990,000 | 15,341,920 | 5.060 | 2015-10-15 |
| 1346 | 2015-10-16 | 3,008,000 | 4,000 | 0.75 | 401,990,000 | 14,919,680 | 4.960 | 2015-10-14 |
| 1347 | 2015-10-15 | 3,004,000 | 14,000 | 0.75 | 401,990,000 | 14,989,960 | 4.990 | 2015-10-13 |
| 1348 | 2015-10-14 | 2,990,000 | -4,000 | 0.74 | 401,990,000 | 14,950,000 | 5.000 | 2015-10-12 |
| 1349 | 2015-10-12 | 2,994,000 | 56,000 | 0.74 | 401,990,000 | 14,461,020 | 4.830 | 2015-10-08 |
| 1350 | 2015-10-09 | 2,938,000 | 10,000 | 0.73 | 401,990,000 | 14,308,060 | 4.870 | 2015-10-07 |
| 1351 | 2015-09-25 | 2,928,000 | 6,000 | 0.73 | 401,990,000 | 13,263,840 | 4.530 | 2015-09-23 |
| 1352 | 2015-09-24 | 2,922,000 | -6,000 | 0.73 | 401,990,000 | 13,616,520 | 4.660 | 2015-09-22 |
| 1353 | 2015-09-22 | 2,928,000 | -66,000 | 0.73 | 401,990,000 | 13,820,160 | 4.720 | 2015-09-18 |
| 1354 | 2015-09-21 | 2,994,000 | 22,000 | 0.74 | 401,990,000 | 13,802,340 | 4.610 | 2015-09-17 |
| 1355 | 2015-09-18 | 2,972,000 | 20,000 | 0.74 | 401,990,000 | 13,641,480 | 4.590 | 2015-09-16 |
| 1356 | 2015-09-16 | 2,952,000 | -20,000 | 0.73 | 401,990,000 | 13,077,360 | 4.430 | 2015-09-14 |
| 1357 | 2015-09-15 | 2,972,000 | -50,000 | 0.74 | 401,990,000 | 13,344,280 | 4.490 | 2015-09-11 |
| 1358 | 2015-09-14 | 3,022,000 | 14,000 | 0.75 | 401,990,000 | 13,447,900 | 4.450 | 2015-09-10 |
| 1359 | 2015-09-11 | 3,008,000 | -20,000 | 0.75 | 401,990,000 | 13,746,560 | 4.570 | 2015-09-09 |
| 1360 | 2015-09-10 | 3,028,000 | 32,000 | 0.75 | 401,990,000 | 13,656,280 | 4.510 | 2015-09-08 |
| 1361 | 2015-09-09 | 2,996,000 | 4,000 | 0.75 | 401,990,000 | 12,972,680 | 4.330 | 2015-09-07 |
| 1362 | 2015-09-07 | 2,992,000 | 4,000 | 0.74 | 401,990,000 | 12,476,640 | 4.170 | 2015-09-02 |
| 1363 | 2015-09-04 | 2,988,000 | 30,000 | 0.74 | 401,990,000 | 12,938,040 | 4.330 | 2015-09-01 |
| 1364 | 2015-09-02 | 2,958,000 | 4,000 | 0.74 | 401,990,000 | 13,163,100 | 4.450 | 2015-08-31 |
| 1365 | 2015-09-01 | 2,954,000 | 8,000 | 0.73 | 401,990,000 | 13,352,080 | 4.520 | 2015-08-28 |
| 1366 | 2015-08-31 | 2,946,000 | -8,000 | 0.73 | 401,990,000 | 13,433,760 | 4.560 | 2015-08-27 |
| 1367 | 2015-08-28 | 2,954,000 | -36,000 | 0.73 | 401,990,000 | 12,436,340 | 4.210 | 2015-08-26 |
| 1368 | 2015-08-27 | 2,990,000 | 44,000 | 0.74 | 401,990,000 | 12,438,400 | 4.160 | 2015-08-25 |
| 1369 | 2015-08-26 | 2,946,000 | 62,000 | 0.73 | 401,990,000 | 12,697,260 | 4.310 | 2015-08-24 |
| 1370 | 2015-08-25 | 2,884,000 | 12,000 | 0.72 | 401,990,000 | 14,275,800 | 4.950 | 2015-08-21 |
| 1371 | 2015-08-21 | 2,872,000 | 10,000 | 0.71 | 401,990,000 | 15,566,240 | 5.420 | 2015-08-19 |
| 1372 | 2015-08-20 | 2,862,000 | 6,000 | 0.71 | 401,990,000 | 15,683,760 | 5.480 | 2015-08-18 |
| 1373 | 2015-08-17 | 2,856,000 | -14,000 | 0.71 | 401,990,000 | 16,107,840 | 5.640 | 2015-08-13 |
| 1374 | 2015-08-14 | 2,870,000 | -48,000 | 0.71 | 401,990,000 | 15,670,200 | 5.460 | 2015-08-12 |
| 1375 | 2015-08-13 | 2,918,000 | -12,000 | 0.73 | 401,990,000 | 16,253,260 | 5.570 | 2015-08-11 |
| 1376 | 2015-08-11 | 2,930,000 | -20,000 | 0.73 | 401,990,000 | 16,261,500 | 5.550 | 2015-08-07 |
| 1377 | 2015-08-10 | 2,950,000 | 20,000 | 0.73 | 401,990,000 | 15,605,500 | 5.290 | 2015-08-06 |
| 1378 | 2015-08-03 | 2,930,000 | -8,000 | 0.73 | 401,990,000 | 15,646,200 | 5.340 | 2015-07-30 |
| 1379 | 2015-07-31 | 2,938,000 | -8,000 | 0.73 | 401,990,000 | 15,630,160 | 5.320 | 2015-07-29 |
| 1380 | 2015-07-30 | 2,946,000 | -2,000 | 0.73 | 401,990,000 | 14,995,140 | 5.090 | 2015-07-28 |
| 1381 | 2015-07-29 | 2,948,000 | 10,000 | 0.73 | 401,990,000 | 14,946,360 | 5.070 | 2015-07-27 |
| 1382 | 2015-07-28 | 2,938,000 | -64,000 | 0.73 | 401,990,000 | 16,335,280 | 5.560 | 2015-07-24 |
| 1383 | 2015-07-27 | 3,002,000 | -60,000 | 0.75 | 401,990,000 | 16,901,260 | 5.630 | 2015-07-23 |
| 1384 | 2015-07-24 | 3,062,000 | -40,000 | 0.76 | 401,990,000 | 16,504,180 | 5.390 | 2015-07-22 |
| 1385 | 2015-07-23 | 3,102,000 | -24,000 | 0.77 | 401,990,000 | 16,409,580 | 5.290 | 2015-07-21 |
| 1386 | 2015-07-22 | 3,126,000 | -24,000 | 0.78 | 401,990,000 | 16,661,580 | 5.330 | 2015-07-20 |
| 1387 | 2015-07-21 | 3,150,000 | 8,000 | 0.78 | 401,990,000 | 16,569,000 | 5.260 | 2015-07-17 |
| 1388 | 2015-07-20 | 3,142,000 | -46,000 | 0.78 | 401,990,000 | 16,338,400 | 5.200 | 2015-07-16 |
| 1389 | 2015-07-17 | 3,188,000 | 50,000 | 0.79 | 401,990,000 | 16,322,560 | 5.120 | 2015-07-15 |
| 1390 | 2015-07-16 | 3,138,000 | -18,000 | 0.78 | 401,990,000 | 16,756,920 | 5.340 | 2015-07-14 |
| 1391 | 2015-07-15 | 3,156,000 | 110,000 | 0.79 | 401,990,000 | 16,916,160 | 5.360 | 2015-07-13 |
| 1392 | 2015-07-14 | 3,046,000 | 30,000 | 0.76 | 401,990,000 | 15,230,000 | 5.000 | 2015-07-10 |
| 1393 | 2015-07-13 | 3,016,000 | -30,000 | 0.75 | 401,990,000 | 14,265,680 | 4.730 | 2015-07-09 |
| 1394 | 2015-07-10 | 3,046,000 | 48,000 | 0.76 | 401,990,000 | 12,671,360 | 4.160 | 2015-07-08 |
| 1395 | 2015-07-09 | 2,998,000 | 36,000 | 0.75 | 401,990,000 | 14,360,420 | 4.790 | 2015-07-07 |
| 1396 | 2015-07-08 | 2,962,000 | -116,000 | 0.74 | 401,990,000 | 15,491,260 | 5.230 | 2015-07-06 |
| 1397 | 2015-07-07 | 3,078,000 | 6,000 | 0.77 | 401,990,000 | 16,959,780 | 5.510 | 2015-07-03 |
| 1398 | 2015-07-06 | 3,072,000 | 118,000 | 0.76 | 401,990,000 | 17,510,400 | 5.700 | 2015-07-02 |
| 1399 | 2015-07-02 | 2,954,000 | 54,000 | 0.73 | 401,990,000 | 17,487,680 | 5.920 | 2015-06-29 |
| 1400 | 2015-06-30 | 2,900,000 | 50,000 | 0.72 | 401,990,000 | 18,241,000 | 6.290 | 2015-06-26 |
| 1401 | 2015-06-29 | 2,850,000 | 94,000 | 0.71 | 401,990,000 | 18,553,500 | 6.510 | 2015-06-25 |
| 1402 | 2015-06-26 | 2,756,000 | 30,000 | 0.69 | 401,990,000 | 18,520,320 | 6.720 | 2015-06-24 |
| 1403 | 2015-06-24 | 2,726,000 | 10,000 | 0.68 | 401,990,000 | 17,555,440 | 6.440 | 2015-06-22 |
| 1404 | 2015-06-23 | 2,716,000 | 2,000 | 0.68 | 401,990,000 | 17,328,080 | 6.380 | 2015-06-19 |
| 1405 | 2015-06-19 | 2,714,000 | 18,000 | 0.68 | 401,990,000 | 17,993,820 | 6.630 | 2015-06-17 |
| 1406 | 2015-06-18 | 2,696,000 | -88,000 | 0.67 | 401,990,000 | 17,146,560 | 6.360 | 2015-06-16 |
| 1407 | 2015-06-17 | 2,784,000 | -6,000 | 0.69 | 401,990,000 | 18,624,960 | 6.690 | 2015-06-15 |
| 1408 | 2015-06-16 | 2,790,000 | -6,000 | 0.69 | 401,990,000 | 19,251,000 | 6.900 | 2015-06-12 |
| 1409 | 2015-06-15 | 2,796,000 | 34,000 | 0.70 | 401,990,000 | 18,146,040 | 6.490 | 2015-06-11 |
| 1410 | 2015-06-11 | 2,762,000 | 14,000 | 0.69 | 401,990,000 | 18,422,540 | 6.670 | 2015-06-09 |
| 1411 | 2015-06-10 | 2,748,000 | 6,000 | 0.68 | 401,990,000 | 19,290,960 | 7.020 | 2015-06-08 |
| 1412 | 2015-06-09 | 2,742,000 | -16,000 | 0.68 | 401,990,000 | 19,303,680 | 7.040 | 2015-06-05 |
| 1413 | 2015-06-08 | 2,758,000 | 4,000 | 0.69 | 401,990,000 | 19,306,000 | 7.000 | 2015-06-04 |
| 1414 | 2015-06-05 | 2,754,000 | 28,000 | 0.69 | 401,990,000 | 19,553,400 | 7.100 | 2015-06-03 |
| 1415 | 2015-06-04 | 2,726,000 | -14,000 | 0.68 | 401,990,000 | 19,736,240 | 7.240 | 2015-06-02 |
| 1416 | 2015-06-03 | 2,740,000 | 50,000 | 0.68 | 401,990,000 | 19,837,600 | 7.240 | 2015-06-01 |
| 1417 | 2015-06-02 | 2,690,000 | 30,000 | 0.67 | 401,990,000 | 19,287,300 | 7.170 | 2015-05-29 |
| 1418 | 2015-06-01 | 2,660,000 | 18,000 | 0.66 | 401,990,000 | 19,152,000 | 7.200 | 2015-05-28 |
| 1419 | 2015-05-29 | 2,642,000 | -86,000 | 0.66 | 401,990,000 | 20,211,300 | 7.650 | 2015-05-27 |
| 1420 | 2015-05-28 | 2,728,000 | -12,000 | 0.68 | 401,990,000 | 19,778,000 | 7.250 | 2015-05-26 |
| 1421 | 2015-05-27 | 2,740,000 | 28,000 | 0.68 | 401,990,000 | 19,508,800 | 7.120 | 2015-05-22 |
| 1422 | 2015-05-26 | 2,712,000 | 2,000 | 0.67 | 401,990,000 | 19,282,320 | 7.110 | 2015-05-21 |
| 1423 | 2015-05-22 | 2,710,000 | 4,000 | 0.67 | 401,990,000 | 19,268,100 | 7.110 | 2015-05-20 |
| 1424 | 2015-05-21 | 2,706,000 | 4,000 | 0.67 | 401,990,000 | 18,454,920 | 6.820 | 2015-05-19 |
| 1425 | 2015-05-19 | 2,702,000 | -122,000 | 0.67 | 401,990,000 | 18,022,340 | 6.670 | 2015-05-15 |
| 1426 | 2015-05-18 | 2,824,000 | 4,000 | 0.70 | 401,990,000 | 18,553,680 | 6.570 | 2015-05-14 |
| 1427 | 2015-05-15 | 2,820,000 | 72,000 | 0.70 | 401,990,000 | 18,583,800 | 6.590 | 2015-05-13 |
| 1428 | 2015-05-14 | 2,748,000 | 50,000 | 0.68 | 401,990,000 | 18,026,880 | 6.560 | 2015-05-12 |
| 1429 | 2015-05-13 | 2,698,000 | -6,000 | 0.67 | 401,990,000 | 17,806,800 | 6.600 | 2015-05-11 |
| 1430 | 2015-05-12 | 2,704,000 | 20,000 | 0.67 | 401,990,000 | 17,819,360 | 6.590 | 2015-05-08 |
| 1431 | 2015-05-11 | 2,684,000 | 6,000 | 0.67 | 401,990,000 | 16,560,280 | 6.170 | 2015-05-07 |
| 1432 | 2015-05-08 | 2,678,000 | 74,000 | 0.67 | 401,990,000 | 17,192,760 | 6.420 | 2015-05-06 |
| 1433 | 2015-05-07 | 2,604,000 | 148,000 | 0.65 | 401,990,000 | 17,160,360 | 6.590 | 2015-05-05 |
| 1434 | 2015-05-06 | 2,456,000 | -8,000 | 0.61 | 401,990,000 | 17,216,560 | 7.010 | 2015-05-04 |
| 1435 | 2015-05-05 | 2,464,000 | -312,000 | 0.61 | 401,990,000 | 17,272,640 | 7.010 | 2015-04-30 |
| 1436 | 2015-05-04 | 2,776,000 | 96,000 | 0.69 | 401,990,000 | 19,876,160 | 7.160 | 2015-04-29 |
| 1437 | 2015-04-30 | 2,680,000 | 62,000 | 0.67 | 401,990,000 | 19,430,000 | 7.250 | 2015-04-28 |
| 1438 | 2015-04-29 | 2,618,000 | -92,000 | 0.65 | 401,990,000 | 19,870,620 | 7.590 | 2015-04-27 |
| 1439 | 2015-04-28 | 2,710,000 | 212,000 | 0.67 | 401,990,000 | 20,487,600 | 7.560 | 2015-04-24 |
| 1440 | 2015-04-27 | 2,498,000 | -104,000 | 0.62 | 401,990,000 | 19,534,360 | 7.820 | 2015-04-23 |
| 1441 | 2015-04-24 | 2,602,000 | 36,000 | 0.65 | 401,990,000 | 20,503,760 | 7.880 | 2015-04-22 |
| 1442 | 2015-04-23 | 2,566,000 | 204,000 | 0.64 | 401,990,000 | 19,886,500 | 7.750 | 2015-04-21 |
| 1443 | 2015-04-22 | 2,362,000 | 24,000 | 0.59 | 401,990,000 | 18,187,400 | 7.700 | 2015-04-20 |
| 1444 | 2015-04-21 | 2,338,000 | 92,000 | 0.58 | 401,990,000 | 18,610,480 | 7.960 | 2015-04-17 |
| 1445 | 2015-04-20 | 2,246,000 | 38,000 | 0.56 | 401,990,000 | 17,788,320 | 7.920 | 2015-04-16 |
| 1446 | 2015-04-17 | 2,208,000 | 104,000 | 0.55 | 401,990,000 | 17,178,240 | 7.780 | 2015-04-15 |
| 1447 | 2015-04-16 | 2,104,000 | 48,000 | 0.52 | 401,990,000 | 16,874,080 | 8.020 | 2015-04-14 |
| 1448 | 2015-04-15 | 2,056,000 | 98,000 | 0.51 | 401,990,000 | 17,167,600 | 8.350 | 2015-04-13 |
| 1449 | 2015-04-14 | 1,958,000 | -96,000 | 0.49 | 401,990,000 | 16,349,300 | 8.350 | 2015-04-10 |
| 1450 | 2015-04-13 | 2,054,000 | -224,000 | 0.51 | 401,990,000 | 16,822,260 | 8.190 | 2015-04-09 |
| 1451 | 2015-04-10 | 2,278,000 | -1,094,000 | 0.57 | 401,990,000 | 17,290,020 | 7.590 | 2015-04-08 |
| 1452 | 2015-04-09 | 3,372,000 | -448,000 | 0.84 | 401,990,000 | 20,838,960 | 6.180 | 2015-04-02 |
| 1453 | 2015-04-08 | 3,820,000 | -14,000 | 0.95 | 401,990,000 | 21,735,800 | 5.690 | 2015-04-01 |
| 1454 | 2015-04-02 | 3,834,000 | -52,000 | 0.95 | 401,990,000 | 21,278,700 | 5.550 | 2015-03-31 |
| 1455 | 2015-04-01 | 3,886,000 | -24,000 | 0.97 | 401,990,000 | 21,839,320 | 5.620 | 2015-03-30 |
| 1456 | 2015-03-30 | 3,910,000 | 20,000 | 0.97 | 401,990,000 | 20,253,800 | 5.180 | 2015-03-26 |
| 1457 | 2015-03-27 | 3,890,000 | -4,000 | 0.97 | 401,990,000 | 20,228,000 | 5.200 | 2015-03-25 |
| 1458 | 2015-03-26 | 3,894,000 | -38,000 | 0.97 | 401,990,000 | 20,287,740 | 5.210 | 2015-03-24 |
| 1459 | 2015-03-25 | 3,932,000 | -10,000 | 0.98 | 401,990,000 | 20,760,960 | 5.280 | 2015-03-23 |
| 1460 | 2015-03-19 | 3,942,000 | 10,000 | 0.98 | 401,990,000 | 21,050,280 | 5.340 | 2015-03-17 |
| 1461 | 2015-03-18 | 3,932,000 | 12,000 | 0.98 | 401,990,000 | 20,682,320 | 5.260 | 2015-03-16 |
| 1462 | 2015-03-13 | 3,920,000 | -50,000 | 0.98 | 401,990,000 | 20,580,000 | 5.250 | 2015-03-11 |
| 1463 | 2015-03-12 | 3,970,000 | 20,000 | 0.99 | 401,990,000 | 20,882,200 | 5.260 | 2015-03-10 |
| 1464 | 2015-03-11 | 3,950,000 | 10,000 | 0.98 | 401,990,000 | 21,093,000 | 5.340 | 2015-03-09 |
| 1465 | 2015-03-10 | 3,940,000 | 18,000 | 0.98 | 401,990,000 | 21,079,000 | 5.350 | 2015-03-06 |
| 1466 | 2015-03-09 | 3,922,000 | 8,000 | 0.98 | 401,990,000 | 21,021,920 | 5.360 | 2015-03-05 |
| 1467 | 2015-03-06 | 3,914,000 | 30,000 | 0.97 | 401,990,000 | 21,018,180 | 5.370 | 2015-03-04 |
| 1468 | 2015-03-05 | 3,884,000 | 40,000 | 0.97 | 401,990,000 | 21,128,960 | 5.440 | 2015-03-03 |
| 1469 | 2015-03-04 | 3,844,000 | 12,000 | 0.96 | 401,990,000 | 21,411,080 | 5.570 | 2015-03-02 |
| 1470 | 2015-03-03 | 3,832,000 | 10,000 | 0.95 | 401,990,000 | 20,999,360 | 5.480 | 2015-02-27 |
| 1471 | 2015-03-02 | 3,822,000 | -14,000 | 0.95 | 401,990,000 | 21,097,440 | 5.520 | 2015-02-26 |
| 1472 | 2015-02-27 | 3,836,000 | -24,000 | 0.95 | 401,990,000 | 20,637,680 | 5.380 | 2015-02-25 |
| 1473 | 2015-02-26 | 3,860,000 | 20,000 | 0.96 | 401,990,000 | 20,651,000 | 5.350 | 2015-02-24 |
| 1474 | 2015-02-24 | 3,840,000 | -112,000 | 0.96 | 401,990,000 | 20,352,000 | 5.300 | 2015-02-17 |
| 1475 | 2015-02-17 | 3,952,000 | -6,000 | 0.98 | 401,990,000 | 20,748,000 | 5.250 | 2015-02-13 |
| 1476 | 2015-02-13 | 3,958,000 | 24,000 | 0.98 | 401,990,000 | 20,304,540 | 5.130 | 2015-02-11 |
| 1477 | 2015-02-12 | 3,934,000 | 2,000 | 0.98 | 401,990,000 | 20,692,840 | 5.260 | 2015-02-10 |
| 1478 | 2015-02-11 | 3,932,000 | 40,000 | 0.98 | 401,990,000 | 19,699,320 | 5.010 | 2015-02-09 |
| 1479 | 2015-02-09 | 3,892,000 | 50,000 | 0.97 | 401,990,000 | 20,238,400 | 5.200 | 2015-02-05 |
| 1480 | 2015-02-06 | 3,842,000 | 70,000 | 0.96 | 401,990,000 | 20,362,600 | 5.300 | 2015-02-04 |
| 1481 | 2015-02-05 | 3,772,000 | -18,000 | 0.94 | 401,990,000 | 19,953,880 | 5.290 | 2015-02-03 |
| 1482 | 2015-02-04 | 3,790,000 | 50,000 | 0.94 | 401,990,000 | 20,276,500 | 5.350 | 2015-02-02 |
| 1483 | 2015-02-02 | 3,740,000 | -10,000 | 0.93 | 401,990,000 | 20,944,000 | 5.600 | 2015-01-29 |
| 1484 | 2015-01-29 | 3,750,000 | 2,000 | 0.93 | 401,990,000 | 21,337,500 | 5.690 | 2015-01-27 |
| 1485 | 2015-01-28 | 3,748,000 | -30,000 | 0.93 | 401,990,000 | 20,913,840 | 5.580 | 2015-01-26 |
| 1486 | 2015-01-27 | 3,778,000 | -10,000 | 0.94 | 401,990,000 | 21,270,140 | 5.630 | 2015-01-23 |
| 1487 | 2015-01-26 | 3,788,000 | -24,000 | 0.94 | 401,990,000 | 21,402,200 | 5.650 | 2015-01-22 |
| 1488 | 2015-01-23 | 3,812,000 | -12,000 | 0.95 | 401,990,000 | 21,423,440 | 5.620 | 2015-01-21 |
| 1489 | 2015-01-22 | 3,824,000 | 2,000 | 0.95 | 401,990,000 | 21,184,960 | 5.540 | 2015-01-20 |
| 1490 | 2015-01-21 | 3,822,000 | 88,000 | 0.95 | 401,990,000 | 20,753,460 | 5.430 | 2015-01-19 |
| 1491 | 2015-01-20 | 3,734,000 | 30,000 | 0.93 | 401,990,000 | 21,545,180 | 5.770 | 2015-01-16 |
| 1492 | 2015-01-19 | 3,704,000 | -8,000 | 0.92 | 401,990,000 | 21,409,120 | 5.780 | 2015-01-15 |
| 1493 | 2015-01-16 | 3,712,000 | 2,000 | 0.92 | 401,990,000 | 21,640,960 | 5.830 | 2015-01-14 |
| 1494 | 2015-01-15 | 3,710,000 | -192,000 | 0.92 | 401,990,000 | 22,000,300 | 5.930 | 2015-01-13 |
| 1495 | 2015-01-14 | 3,902,000 | -66,000 | 0.97 | 401,990,000 | 22,670,620 | 5.810 | 2015-01-12 |
| 1496 | 2015-01-13 | 3,968,000 | -532,000 | 0.99 | 401,990,000 | 23,133,440 | 5.830 | 2015-01-09 |
| 1497 | 2015-01-12 | 4,500,000 | 36,000 | 1.12 | 401,990,000 | 26,730,000 | 5.940 | 2015-01-08 |
| 1498 | 2015-01-09 | 4,464,000 | 56,000 | 1.11 | 401,990,000 | 26,426,880 | 5.920 | 2015-01-07 |
| 1499 | 2015-01-08 | 4,408,000 | -10,000 | 1.10 | 401,990,000 | 25,830,880 | 5.860 | 2015-01-06 |
| 1500 | 2015-01-07 | 4,418,000 | -132,000 | 1.10 | 401,990,000 | 25,977,840 | 5.880 | 2015-01-05 |
| 1501 | 2015-01-06 | 4,550,000 | 4,000 | 1.13 | 401,990,000 | 26,299,000 | 5.780 | 2015-01-02 |
| 1502 | 2015-01-05 | 4,546,000 | 4,000 | 1.13 | 401,990,000 | 25,957,660 | 5.710 | 2014-12-30 |
| 1503 | 2015-01-02 | 4,542,000 | 20,000 | 1.13 | 401,990,000 | 25,980,240 | 5.720 | 2014-12-29 |
| 1504 | 2014-12-30 | 4,522,000 | -86,000 | 1.12 | 401,990,000 | 26,408,480 | 5.840 | 2014-12-23 |
| 1505 | 2014-12-29 | 4,608,000 | 12,000 | 1.15 | 401,990,000 | 27,325,440 | 5.930 | 2014-12-22 |
| 1506 | 2014-12-23 | 4,596,000 | -134,000 | 1.14 | 401,990,000 | 27,254,280 | 5.930 | 2014-12-19 |
| 1507 | 2014-12-22 | 4,730,000 | -118,000 | 1.18 | 401,990,000 | 28,001,600 | 5.920 | 2014-12-18 |
| 1508 | 2014-12-19 | 4,848,000 | -76,000 | 1.21 | 401,990,000 | 27,972,960 | 5.770 | 2014-12-17 |
| 1509 | 2014-12-17 | 4,924,000 | 22,000 | 1.22 | 401,990,000 | 28,706,920 | 5.830 | 2014-12-15 |
| 1510 | 2014-12-16 | 4,902,000 | -226,000 | 1.22 | 401,990,000 | 28,431,600 | 5.800 | 2014-12-12 |
| 1511 | 2014-12-15 | 5,128,000 | 66,000 | 1.28 | 401,990,000 | 29,127,040 | 5.680 | 2014-12-11 |
| 1512 | 2014-12-12 | 5,062,000 | 42,000 | 1.26 | 401,990,000 | 27,992,860 | 5.530 | 2014-12-10 |
| 1513 | 2014-12-11 | 5,020,000 | 30,000 | 1.25 | 401,990,000 | 27,158,200 | 5.410 | 2014-12-09 |
| 1514 | 2014-12-10 | 4,990,000 | 288,000 | 1.24 | 401,990,000 | 28,293,300 | 5.670 | 2014-12-08 |
| 1515 | 2014-12-09 | 4,702,000 | 8,000 | 1.17 | 401,990,000 | 26,331,200 | 5.600 | 2014-12-05 |
| 1516 | 2014-12-08 | 4,694,000 | 4,000 | 1.17 | 401,990,000 | 26,990,500 | 5.750 | 2014-12-04 |
| 1517 | 2014-12-05 | 4,690,000 | 10,000 | 1.17 | 401,990,000 | 27,108,200 | 5.780 | 2014-12-03 |
| 1518 | 2014-12-04 | 4,680,000 | -2,000 | 1.16 | 401,990,000 | 27,424,800 | 5.860 | 2014-12-02 |
| 1519 | 2014-12-03 | 4,682,000 | 32,000 | 1.16 | 401,990,000 | 26,687,400 | 5.700 | 2014-12-01 |
| 1520 | 2014-12-02 | 4,650,000 | -58,000 | 1.16 | 401,990,000 | 27,993,000 | 6.020 | 2014-11-28 |
| 1521 | 2014-12-01 | 4,708,000 | -58,000 | 1.17 | 401,990,000 | 28,389,240 | 6.030 | 2014-11-27 |
| 1522 | 2014-11-28 | 4,766,000 | 48,000 | 1.19 | 401,990,000 | 28,643,660 | 6.010 | 2014-11-26 |
| 1523 | 2014-11-27 | 4,718,000 | -62,000 | 1.17 | 401,990,000 | 28,119,280 | 5.960 | 2014-11-25 |
| 1524 | 2014-11-26 | 4,780,000 | 28,000 | 1.19 | 401,990,000 | 29,253,600 | 6.120 | 2014-11-24 |
| 1525 | 2014-11-25 | 4,752,000 | -792,000 | 1.18 | 401,990,000 | 28,226,880 | 5.940 | 2014-11-21 |
| 1526 | 2014-11-24 | 5,544,000 | -36,000 | 1.38 | 401,990,000 | 30,935,520 | 5.580 | 2014-11-20 |
| 1527 | 2014-11-21 | 5,580,000 | 14,000 | 1.39 | 401,990,000 | 31,415,400 | 5.630 | 2014-11-19 |
| 1528 | 2014-11-20 | 5,566,000 | 300,000 | 1.38 | 401,990,000 | 30,779,980 | 5.530 | 2014-11-18 |
| 1529 | 2014-11-19 | 5,266,000 | 270,000 | 1.31 | 401,990,000 | 30,858,760 | 5.860 | 2014-11-17 |
| 1530 | 2014-11-18 | 4,996,000 | 118,000 | 1.24 | 401,990,000 | 32,274,160 | 6.460 | 2014-11-14 |
| 1531 | 2014-11-17 | 4,878,000 | -304,000 | 1.21 | 401,990,000 | 31,999,680 | 6.560 | 2014-11-13 |
| 1532 | 2014-11-14 | 5,182,000 | -30,000 | 1.29 | 401,990,000 | 31,299,280 | 6.040 | 2014-11-12 |
| 1533 | 2014-11-13 | 5,212,000 | 500,000 | 1.30 | 401,990,000 | 30,542,320 | 5.860 | 2014-11-11 |
| 1534 | 2014-11-12 | 4,712,000 | -252,000 | 1.17 | 401,990,000 | 28,648,960 | 6.080 | 2014-11-10 |
| 1535 | 2014-11-11 | 4,964,000 | -80,000 | 1.23 | 401,990,000 | 26,110,640 | 5.260 | 2014-11-07 |
| 1536 | 2014-11-10 | 5,044,000 | -4,000 | 1.25 | 401,990,000 | 26,127,920 | 5.180 | 2014-11-06 |
| 1537 | 2014-11-07 | 5,048,000 | 10,000 | 1.26 | 401,990,000 | 26,350,560 | 5.220 | 2014-11-05 |
| 1538 | 2014-11-06 | 5,038,000 | 66,000 | 1.25 | 401,990,000 | 26,197,600 | 5.200 | 2014-11-04 |
| 1539 | 2014-11-05 | 4,972,000 | 10,000 | 1.24 | 401,990,000 | 24,661,120 | 4.960 | 2014-11-03 |
| 1540 | 2014-11-04 | 4,962,000 | 82,000 | 1.23 | 401,990,000 | 24,611,520 | 4.960 | 2014-10-31 |
| 1541 | 2014-10-31 | 4,880,000 | 20,000 | 1.21 | 401,990,000 | 24,204,800 | 4.960 | 2014-10-29 |
| 1542 | 2014-10-30 | 4,860,000 | 4,000 | 1.21 | 401,990,000 | 24,445,800 | 5.030 | 2014-10-28 |
| 1543 | 2014-10-29 | 4,856,000 | 10,000 | 1.21 | 401,990,000 | 23,842,960 | 4.910 | 2014-10-27 |
| 1544 | 2014-10-27 | 4,846,000 | -14,000 | 1.21 | 401,990,000 | 25,053,820 | 5.170 | 2014-10-23 |
| 1545 | 2014-10-24 | 4,860,000 | 2,000 | 1.21 | 401,990,000 | 25,417,800 | 5.230 | 2014-10-22 |
| 1546 | 2014-10-23 | 4,858,000 | -18,000 | 1.21 | 401,990,000 | 25,018,700 | 5.150 | 2014-10-21 |
| 1547 | 2014-10-22 | 4,876,000 | 6,000 | 1.21 | 401,990,000 | 25,550,240 | 5.240 | 2014-10-20 |
| 1548 | 2014-10-21 | 4,870,000 | -88,000 | 1.21 | 401,990,000 | 25,226,600 | 5.180 | 2014-10-17 |
| 1549 | 2014-10-20 | 4,958,000 | 120,000 | 1.23 | 401,990,000 | 25,434,540 | 5.130 | 2014-10-16 |
| 1550 | 2014-10-17 | 4,838,000 | 34,000 | 1.20 | 401,990,000 | 25,496,260 | 5.270 | 2014-10-15 |
| 1551 | 2014-10-16 | 4,804,000 | -218,000 | 1.20 | 401,990,000 | 25,076,880 | 5.220 | 2014-10-14 |
| 1552 | 2014-10-15 | 5,022,000 | 8,000 | 1.25 | 401,990,000 | 26,516,160 | 5.280 | 2014-10-13 |
| 1553 | 2014-10-14 | 5,014,000 | 550,000 | 1.25 | 401,990,000 | 27,075,600 | 5.400 | 2014-10-10 |
| 1554 | 2014-10-13 | 4,464,000 | 66,000 | 1.11 | 401,990,000 | 24,775,200 | 5.550 | 2014-10-09 |
| 1555 | 2014-10-10 | 4,398,000 | 30,000 | 1.09 | 401,990,000 | 24,496,860 | 5.570 | 2014-10-08 |
| 1556 | 2014-10-08 | 4,368,000 | 62,000 | 1.09 | 401,990,000 | 24,504,480 | 5.610 | 2014-10-06 |
| 1557 | 2014-10-07 | 4,306,000 | -12,000 | 1.07 | 401,990,000 | 23,726,060 | 5.510 | 2014-10-03 |
| 1558 | 2014-10-06 | 4,318,000 | 18,000 | 1.07 | 401,990,000 | 23,360,380 | 5.410 | 2014-09-30 |
| 1559 | 2014-10-03 | 4,300,000 | -18,000 | 1.07 | 401,990,000 | 24,209,000 | 5.630 | 2014-09-29 |
| 1560 | 2014-09-30 | 4,318,000 | -2,000 | 1.07 | 401,990,000 | 24,828,500 | 5.750 | 2014-09-26 |
| 1561 | 2014-09-29 | 4,320,000 | -26,000 | 1.07 | 401,990,000 | 24,624,000 | 5.700 | 2014-09-25 |
| 1562 | 2014-09-26 | 4,346,000 | 20,000 | 1.08 | 401,990,000 | 24,989,500 | 5.750 | 2014-09-24 |
| 1563 | 2014-09-25 | 4,326,000 | 58,000 | 1.08 | 401,990,000 | 24,441,900 | 5.650 | 2014-09-23 |
| 1564 | 2014-09-24 | 4,268,000 | -108,000 | 1.06 | 401,990,000 | 23,687,400 | 5.550 | 2014-09-22 |
| 1565 | 2014-09-23 | 4,376,000 | 194,000 | 1.09 | 401,990,000 | 24,505,600 | 5.600 | 2014-09-19 |
| 1566 | 2014-09-22 | 4,182,000 | 8,000 | 1.04 | 401,990,000 | 23,210,100 | 5.550 | 2014-09-18 |
| 1567 | 2014-09-19 | 4,174,000 | 34,000 | 1.04 | 401,990,000 | 22,831,780 | 5.470 | 2014-09-17 |
| 1568 | 2014-09-18 | 4,140,000 | 30,000 | 1.03 | 401,990,000 | 22,604,400 | 5.460 | 2014-09-16 |
| 1569 | 2014-09-16 | 4,110,000 | 16,000 | 1.02 | 401,990,000 | 23,262,600 | 5.660 | 2014-09-12 |
| 1570 | 2014-09-15 | 4,094,000 | -64,000 | 1.02 | 401,990,000 | 23,663,320 | 5.780 | 2014-09-11 |
| 1571 | 2014-09-12 | 4,158,000 | 14,000 | 1.03 | 401,990,000 | 24,407,460 | 5.870 | 2014-09-10 |
| 1572 | 2014-09-11 | 4,144,000 | 32,000 | 1.03 | 401,990,000 | 24,449,600 | 5.900 | 2014-09-08 |
| 1573 | 2014-09-10 | 4,112,000 | -4,000 | 1.02 | 401,990,000 | 24,507,520 | 5.960 | 2014-09-05 |
| 1574 | 2014-09-08 | 4,116,000 | -16,000 | 1.02 | 401,990,000 | 24,243,240 | 5.890 | 2014-09-04 |
| 1575 | 2014-09-05 | 4,132,000 | -48,000 | 1.03 | 401,990,000 | 23,800,320 | 5.760 | 2014-09-03 |
| 1576 | 2014-09-04 | 4,180,000 | 6,000 | 1.04 | 401,990,000 | 23,742,400 | 5.680 | 2014-09-02 |
| 1577 | 2014-09-03 | 4,174,000 | 30,000 | 1.04 | 401,990,000 | 22,790,040 | 5.460 | 2014-09-01 |
| 1578 | 2014-09-02 | 4,144,000 | 28,000 | 1.03 | 401,990,000 | 22,046,080 | 5.320 | 2014-08-29 |
| 1579 | 2014-09-01 | 4,116,000 | 2,000 | 1.02 | 401,990,000 | 21,279,720 | 5.170 | 2014-08-28 |
| 1580 | 2014-08-29 | 4,114,000 | -4,000 | 1.02 | 401,990,000 | 22,092,180 | 5.370 | 2014-08-27 |
| 1581 | 2014-08-27 | 4,118,000 | -6,000 | 1.02 | 401,990,000 | 24,090,300 | 5.850 | 2014-08-25 |
| 1582 | 2014-08-26 | 4,124,000 | -12,000 | 1.03 | 401,990,000 | 24,001,680 | 5.820 | 2014-08-22 |
| 1583 | 2014-08-25 | 4,136,000 | -10,000 | 1.03 | 401,990,000 | 23,823,360 | 5.760 | 2014-08-21 |
| 1584 | 2014-08-21 | 4,146,000 | 30,000 | 1.03 | 401,990,000 | 24,254,100 | 5.850 | 2014-08-19 |
| 1585 | 2014-08-20 | 4,116,000 | 134,000 | 1.02 | 401,990,000 | 24,243,240 | 5.890 | 2014-08-18 |
| 1586 | 2014-08-19 | 3,982,000 | 28,000 | 0.99 | 401,990,000 | 23,493,800 | 5.900 | 2014-08-15 |
| 1587 | 2014-08-18 | 3,954,000 | 22,000 | 0.98 | 401,990,000 | 23,644,920 | 5.980 | 2014-08-14 |
| 1588 | 2014-08-15 | 3,932,000 | -10,000 | 0.98 | 401,990,000 | 23,513,360 | 5.980 | 2014-08-13 |
| 1589 | 2014-08-14 | 3,942,000 | -8,000 | 0.98 | 401,990,000 | 23,336,640 | 5.920 | 2014-08-12 |
| 1590 | 2014-08-12 | 3,950,000 | 14,000 | 0.98 | 401,990,000 | 22,831,000 | 5.780 | 2014-08-08 |
| 1591 | 2014-08-08 | 3,936,000 | 20,000 | 0.98 | 401,990,000 | 23,458,560 | 5.960 | 2014-08-06 |
| 1592 | 2014-08-06 | 3,916,000 | 10,000 | 0.97 | 401,990,000 | 23,026,080 | 5.880 | 2014-08-04 |
| 1593 | 2014-08-05 | 3,906,000 | 56,000 | 0.97 | 401,990,000 | 22,498,560 | 5.760 | 2014-08-01 |
| 1594 | 2014-08-04 | 3,850,000 | 2,000 | 0.96 | 401,990,000 | 22,522,500 | 5.850 | 2014-07-31 |
| 1595 | 2014-08-01 | 3,848,000 | 4,000 | 0.96 | 401,990,000 | 22,395,360 | 5.820 | 2014-07-30 |
| 1596 | 2014-07-31 | 3,844,000 | 2,000 | 0.96 | 401,990,000 | 23,217,760 | 6.040 | 2014-07-29 |
| 1597 | 2014-07-30 | 3,842,000 | -54,000 | 0.96 | 401,990,000 | 23,436,200 | 6.100 | 2014-07-28 |
| 1598 | 2014-07-29 | 3,896,000 | -20,000 | 0.97 | 401,990,000 | 23,181,200 | 5.950 | 2014-07-25 |
| 1599 | 2014-07-25 | 3,916,000 | -44,000 | 0.97 | 401,990,000 | 23,026,080 | 5.880 | 2014-07-23 |
| 1600 | 2014-07-24 | 3,960,000 | -80,000 | 0.99 | 401,990,000 | 22,928,400 | 5.790 | 2014-07-22 |
| 1601 | 2014-07-23 | 4,040,000 | 10,000 | 1.01 | 401,990,000 | 22,906,800 | 5.670 | 2014-07-21 |
| 1602 | 2014-07-21 | 4,030,000 | 74,000 | 1.00 | 401,990,000 | 22,930,700 | 5.690 | 2014-07-17 |
| 1603 | 2014-07-18 | 3,956,000 | -46,000 | 0.98 | 401,990,000 | 22,865,680 | 5.780 | 2014-07-16 |
| 1604 | 2014-07-17 | 4,002,000 | 50,000 | 1.00 | 401,990,000 | 23,291,640 | 5.820 | 2014-07-15 |
| 1605 | 2014-07-16 | 3,952,000 | -22,000 | 0.98 | 401,990,000 | 22,961,120 | 5.810 | 2014-07-14 |
| 1606 | 2014-07-15 | 3,974,000 | 44,000 | 0.99 | 401,990,000 | 21,539,080 | 5.420 | 2014-07-11 |
| 1607 | 2014-07-14 | 3,930,000 | 48,000 | 0.98 | 401,990,000 | 21,418,500 | 5.450 | 2014-07-10 |
| 1608 | 2014-07-11 | 3,882,000 | -10,000 | 0.97 | 401,990,000 | 20,535,780 | 5.290 | 2014-07-09 |
| 1609 | 2014-07-10 | 3,892,000 | -50,000 | 0.97 | 401,990,000 | 21,873,040 | 5.620 | 2014-07-08 |
| 1610 | 2014-07-09 | 3,942,000 | -96,000 | 0.98 | 401,990,000 | 21,444,480 | 5.440 | 2014-07-07 |
| 1611 | 2014-07-08 | 4,038,000 | -76,000 | 1.00 | 401,990,000 | 21,441,780 | 5.310 | 2014-07-04 |
| 1612 | 2014-07-04 | 4,114,000 | -20,000 | 1.02 | 401,990,000 | 21,392,800 | 5.200 | 2014-07-02 |
| 1613 | 2014-07-03 | 4,134,000 | 30,000 | 1.03 | 401,990,000 | 21,000,720 | 5.080 | 2014-06-30 |
| 1614 | 2014-07-02 | 4,104,000 | -6,000 | 1.02 | 401,990,000 | 21,012,480 | 5.120 | 2014-06-27 |
| 1615 | 2014-06-26 | 4,110,000 | -10,000 | 1.02 | 401,990,000 | 21,043,200 | 5.120 | 2014-06-24 |
| 1616 | 2014-06-25 | 4,120,000 | -2,000 | 1.02 | 401,990,000 | 21,094,400 | 5.120 | 2014-06-23 |
| 1617 | 2014-06-23 | 4,122,000 | 12,000 | 1.03 | 401,990,000 | 20,733,660 | 5.030 | 2014-06-19 |
| 1618 | 2014-06-20 | 4,110,000 | 18,000 | 1.02 | 401,990,000 | 20,919,900 | 5.090 | 2014-06-18 |
| 1619 | 2014-06-19 | 4,092,000 | 100,000 | 1.02 | 401,990,000 | 20,582,760 | 5.030 | 2014-06-17 |
| 1620 | 2014-06-18 | 3,992,000 | -28,000 | 0.99 | 401,990,000 | 21,077,760 | 5.280 | 2014-06-16 |
| 1621 | 2014-06-17 | 4,020,000 | 12,000 | 1.00 | 401,990,000 | 20,703,000 | 5.150 | 2014-06-13 |
| 1622 | 2014-06-13 | 4,008,000 | -8,000 | 1.00 | 401,990,000 | 20,160,240 | 5.030 | 2014-06-11 |
| 1623 | 2014-06-12 | 4,016,000 | -106,000 | 1.00 | 401,990,000 | 19,839,040 | 4.940 | 2014-06-10 |
| 1624 | 2014-06-11 | 4,122,000 | -20,000 | 1.03 | 401,990,000 | 19,373,400 | 4.700 | 2014-06-09 |
| 1625 | 2014-06-09 | 4,142,000 | -10,000 | 1.03 | 401,990,000 | 19,053,200 | 4.600 | 2014-06-05 |
| 1626 | 2014-06-04 | 4,152,000 | -60,000 | 1.03 | 401,990,000 | 19,431,360 | 4.680 | 2014-05-30 |
| 1627 | 2014-06-03 | 4,212,000 | -40,000 | 1.05 | 401,990,000 | 19,164,600 | 4.550 | 2014-05-29 |
| 1628 | 2014-05-30 | 4,252,000 | 20,000 | 1.06 | 401,990,000 | 19,559,200 | 4.600 | 2014-05-28 |
| 1629 | 2014-05-28 | 4,232,000 | -12,000 | 1.05 | 401,990,000 | 19,721,120 | 4.660 | 2014-05-26 |
| 1630 | 2014-05-27 | 4,244,000 | -10,000 | 1.06 | 401,990,000 | 19,649,720 | 4.630 | 2014-05-23 |
| 1631 | 2014-05-26 | 4,254,000 | -10,000 | 1.06 | 401,990,000 | 19,568,400 | 4.600 | 2014-05-22 |
| 1632 | 2014-05-23 | 4,264,000 | -20,000 | 1.06 | 401,990,000 | 19,188,000 | 4.500 | 2014-05-21 |
| 1633 | 2014-05-22 | 4,284,000 | 10,000 | 1.07 | 401,990,000 | 19,235,160 | 4.490 | 2014-05-20 |
| 1634 | 2014-05-21 | 4,274,000 | 10,000 | 1.06 | 401,990,000 | 19,403,960 | 4.540 | 2014-05-19 |
| 1635 | 2014-05-20 | 4,264,000 | -20,000 | 1.06 | 401,990,000 | 18,761,600 | 4.400 | 2014-05-16 |
| 1636 | 2014-05-19 | 4,284,000 | 20,000 | 1.07 | 401,990,000 | 18,978,120 | 4.430 | 2014-05-15 |
| 1637 | 2014-05-16 | 4,264,000 | -52,000 | 1.06 | 401,990,000 | 19,102,720 | 4.480 | 2014-05-14 |
| 1638 | 2014-05-15 | 4,316,000 | -8,000 | 1.07 | 401,990,000 | 19,465,160 | 4.510 | 2014-05-13 |
| 1639 | 2014-05-14 | 4,324,000 | 6,000 | 1.08 | 401,990,000 | 19,544,480 | 4.520 | 2014-05-12 |
| 1640 | 2014-05-13 | 4,318,000 | 16,000 | 1.07 | 401,990,000 | 19,085,560 | 4.420 | 2014-05-09 |
| 1641 | 2014-05-12 | 4,302,000 | -10,000 | 1.07 | 401,990,000 | 18,799,740 | 4.370 | 2014-05-08 |
| 1642 | 2014-05-09 | 4,312,000 | 24,000 | 1.07 | 401,990,000 | 18,843,440 | 4.370 | 2014-05-07 |
| 1643 | 2014-05-08 | 4,288,000 | 10,000 | 1.07 | 401,990,000 | 19,296,000 | 4.500 | 2014-05-05 |
| 1644 | 2014-05-05 | 4,278,000 | 16,000 | 1.06 | 401,990,000 | 19,422,120 | 4.540 | 2014-04-30 |
| 1645 | 2014-05-02 | 4,262,000 | 26,000 | 1.06 | 401,990,000 | 19,093,760 | 4.480 | 2014-04-29 |
| 1646 | 2014-04-30 | 4,236,000 | 62,000 | 1.05 | 401,990,000 | 19,104,360 | 4.510 | 2014-04-28 |
| 1647 | 2014-04-29 | 4,174,000 | 64,000 | 1.04 | 401,990,000 | 19,659,540 | 4.710 | 2014-04-25 |
| 1648 | 2014-04-24 | 4,110,000 | 4,000 | 1.02 | 401,990,000 | 20,221,200 | 4.920 | 2014-04-22 |
| 1649 | 2014-04-23 | 4,106,000 | -70,000 | 1.02 | 401,990,000 | 20,365,760 | 4.960 | 2014-04-17 |
| 1650 | 2014-04-17 | 4,176,000 | 10,000 | 1.04 | 401,990,000 | 19,961,280 | 4.780 | 2014-04-15 |
| 1651 | 2014-04-16 | 4,166,000 | 68,000 | 1.04 | 401,990,000 | 21,121,620 | 5.070 | 2014-04-14 |
| 1652 | 2014-04-15 | 4,098,000 | -38,000 | 1.02 | 401,990,000 | 21,145,680 | 5.160 | 2014-04-11 |
| 1653 | 2014-04-14 | 4,136,000 | -312,000 | 1.03 | 401,990,000 | 21,755,360 | 5.260 | 2014-04-10 |
| 1654 | 2014-04-11 | 4,448,000 | 18,000 | 1.11 | 401,990,000 | 19,304,320 | 4.340 | 2014-04-09 |
| 1655 | 2014-04-09 | 4,430,000 | 16,000 | 1.10 | 401,990,000 | 19,004,700 | 4.290 | 2014-04-07 |
| 1656 | 2014-04-04 | 4,414,000 | -22,000 | 1.10 | 401,990,000 | 19,333,320 | 4.380 | 2014-04-02 |
| 1657 | 2014-04-03 | 4,436,000 | 10,000 | 1.10 | 401,990,000 | 18,764,280 | 4.230 | 2014-04-01 |
| 1658 | 2014-04-02 | 4,426,000 | -104,000 | 1.10 | 401,990,000 | 18,677,720 | 4.220 | 2014-03-31 |
| 1659 | 2014-04-01 | 4,530,000 | 156,000 | 1.13 | 401,990,000 | 18,210,600 | 4.020 | 2014-03-28 |
| 1660 | 2014-03-31 | 4,374,000 | 32,000 | 1.09 | 401,990,000 | 17,977,140 | 4.110 | 2014-03-27 |
| 1661 | 2014-03-28 | 4,342,000 | 70,000 | 1.08 | 401,990,000 | 18,410,080 | 4.240 | 2014-03-26 |
| 1662 | 2014-03-26 | 4,272,000 | 20,000 | 1.06 | 401,990,000 | 19,181,280 | 4.490 | 2014-03-24 |
| 1663 | 2014-03-25 | 4,252,000 | 20,000 | 1.06 | 401,990,000 | 18,921,400 | 4.450 | 2014-03-21 |
| 1664 | 2014-03-24 | 4,232,000 | 48,000 | 1.05 | 401,990,000 | 18,620,800 | 4.400 | 2014-03-20 |
| 1665 | 2014-03-21 | 4,184,000 | -14,000 | 1.04 | 401,990,000 | 19,079,040 | 4.560 | 2014-03-19 |
| 1666 | 2014-03-20 | 4,198,000 | 22,000 | 1.04 | 401,990,000 | 19,100,900 | 4.550 | 2014-03-18 |
| 1667 | 2014-03-19 | 4,176,000 | -38,000 | 1.04 | 401,990,000 | 18,875,520 | 4.520 | 2014-03-17 |
| 1668 | 2014-03-18 | 4,214,000 | -26,000 | 1.05 | 401,990,000 | 19,173,700 | 4.550 | 2014-03-14 |
| 1669 | 2014-03-17 | 4,240,000 | 50,000 | 1.05 | 401,990,000 | 19,758,400 | 4.660 | 2014-03-13 |
| 1670 | 2014-03-14 | 4,190,000 | 34,000 | 1.04 | 401,990,000 | 19,525,400 | 4.660 | 2014-03-12 |
| 1671 | 2014-03-12 | 4,156,000 | 18,000 | 1.03 | 401,990,000 | 20,405,960 | 4.910 | 2014-03-10 |
| 1672 | 2014-03-11 | 4,138,000 | -8,000 | 1.03 | 401,990,000 | 20,896,900 | 5.050 | 2014-03-07 |
| 1673 | 2014-03-10 | 4,146,000 | -26,000 | 1.03 | 401,990,000 | 20,895,840 | 5.040 | 2014-03-06 |
| 1674 | 2014-03-07 | 4,172,000 | 38,000 | 1.04 | 401,990,000 | 21,193,760 | 5.080 | 2014-03-05 |
| 1675 | 2014-03-06 | 4,134,000 | 212,000 | 1.03 | 401,990,000 | 20,794,020 | 5.030 | 2014-03-04 |
| 1676 | 2014-03-05 | 3,922,000 | 262,000 | 0.98 | 401,990,000 | 19,649,220 | 5.010 | 2014-03-03 |
| 1677 | 2014-03-03 | 3,660,000 | 406,000 | 0.91 | 401,990,000 | 17,824,200 | 4.870 | 2014-02-27 |
| 1678 | 2014-02-28 | 3,254,000 | 10,000 | 0.81 | 401,990,000 | 16,042,220 | 4.930 | 2014-02-26 |
| 1679 | 2014-02-27 | 3,244,000 | 24,000 | 0.81 | 401,990,000 | 15,798,280 | 4.870 | 2014-02-25 |
| 1680 | 2014-02-26 | 3,220,000 | 22,000 | 0.80 | 401,990,000 | 15,842,400 | 4.920 | 2014-02-24 |
| 1681 | 2014-02-24 | 3,198,000 | 26,000 | 0.80 | 401,990,000 | 15,926,040 | 4.980 | 2014-02-20 |
| 1682 | 2014-02-21 | 3,172,000 | 2,000 | 0.79 | 401,990,000 | 16,018,600 | 5.050 | 2014-02-19 |
| 1683 | 2014-02-20 | 3,170,000 | 10,000 | 0.79 | 401,990,000 | 16,103,600 | 5.080 | 2014-02-18 |
| 1684 | 2014-02-19 | 3,160,000 | 26,000 | 0.79 | 401,990,000 | 16,210,800 | 5.130 | 2014-02-17 |
| 1685 | 2014-02-18 | 3,134,000 | 20,000 | 0.78 | 401,990,000 | 16,234,120 | 5.180 | 2014-02-14 |
| 1686 | 2014-02-17 | 3,114,000 | -16,000 | 0.77 | 401,990,000 | 16,130,520 | 5.180 | 2014-02-13 |
| 1687 | 2014-02-13 | 3,130,000 | 10,000 | 0.78 | 401,990,000 | 16,056,900 | 5.130 | 2014-02-11 |
| 1688 | 2014-02-12 | 3,120,000 | -16,000 | 0.78 | 401,990,000 | 15,818,400 | 5.070 | 2014-02-10 |
| 1689 | 2014-02-11 | 3,136,000 | 32,000 | 0.78 | 401,990,000 | 15,930,880 | 5.080 | 2014-02-07 |
| 1690 | 2014-02-10 | 3,104,000 | 20,000 | 0.77 | 401,990,000 | 15,302,720 | 4.930 | 2014-02-06 |
| 1691 | 2014-02-07 | 3,084,000 | 36,000 | 0.77 | 401,990,000 | 14,772,360 | 4.790 | 2014-02-05 |
| 1692 | 2014-02-06 | 3,048,000 | 2,000 | 0.76 | 401,990,000 | 14,904,720 | 4.890 | 2014-02-04 |
| 1693 | 2014-01-29 | 3,046,000 | 10,000 | 0.76 | 401,990,000 | 15,534,600 | 5.100 | 2014-01-27 |
| 1694 | 2014-01-28 | 3,036,000 | -22,000 | 0.76 | 401,990,000 | 16,364,040 | 5.390 | 2014-01-24 |
| 1695 | 2014-01-27 | 3,058,000 | 8,000 | 0.76 | 401,990,000 | 16,696,680 | 5.460 | 2014-01-23 |
| 1696 | 2014-01-24 | 3,050,000 | 6,000 | 0.76 | 401,990,000 | 16,714,000 | 5.480 | 2014-01-22 |
| 1697 | 2014-01-23 | 3,044,000 | -16,000 | 0.76 | 401,990,000 | 16,742,000 | 5.500 | 2014-01-21 |
| 1698 | 2014-01-22 | 3,060,000 | -10,000 | 0.76 | 401,990,000 | 17,350,200 | 5.670 | 2014-01-20 |
| 1699 | 2014-01-20 | 3,070,000 | -10,000 | 0.76 | 401,990,000 | 16,670,100 | 5.430 | 2014-01-16 |
| 1700 | 2014-01-17 | 3,080,000 | 10,000 | 0.77 | 401,990,000 | 16,940,000 | 5.500 | 2014-01-15 |
| 1701 | 2014-01-15 | 3,070,000 | -96,000 | 0.76 | 401,990,000 | 17,007,800 | 5.540 | 2014-01-13 |
| 1702 | 2014-01-14 | 3,166,000 | 22,000 | 0.79 | 401,990,000 | 17,191,380 | 5.430 | 2014-01-10 |
| 1703 | 2014-01-13 | 3,144,000 | 70,000 | 0.78 | 401,990,000 | 16,663,200 | 5.300 | 2014-01-09 |
| 1704 | 2014-01-10 | 3,074,000 | 16,000 | 0.76 | 401,990,000 | 17,060,700 | 5.550 | 2014-01-08 |
| 1705 | 2014-01-09 | 3,058,000 | 10,000 | 0.76 | 401,990,000 | 17,124,800 | 5.600 | 2014-01-07 |
| 1706 | 2014-01-08 | 3,048,000 | 40,000 | 0.76 | 401,990,000 | 17,221,200 | 5.650 | 2014-01-06 |
| 1707 | 2014-01-07 | 3,008,000 | 76,000 | 0.75 | 401,990,000 | 17,265,920 | 5.740 | 2014-01-03 |
| 1708 | 2014-01-06 | 2,932,000 | 42,000 | 0.73 | 401,990,000 | 17,445,400 | 5.950 | 2014-01-02 |
| 1709 | 2014-01-03 | 2,890,000 | 54,000 | 0.72 | 401,990,000 | 17,108,800 | 5.920 | 2013-12-30 |
| 1710 | 2014-01-02 | 2,836,000 | 6,000 | 0.71 | 401,990,000 | 17,895,160 | 6.310 | 2013-12-27 |
| 1711 | 2013-12-30 | 2,830,000 | 46,000 | 0.70 | 401,990,000 | 17,630,900 | 6.230 | 2013-12-23 |
| 1712 | 2013-12-27 | 2,784,000 | 26,000 | 0.69 | 401,990,000 | 17,149,440 | 6.160 | 2013-12-20 |
| 1713 | 2013-12-23 | 2,758,000 | 32,000 | 0.69 | 401,990,000 | 17,099,600 | 6.200 | 2013-12-19 |
| 1714 | 2013-12-20 | 2,726,000 | 32,000 | 0.68 | 401,990,000 | 17,473,660 | 6.410 | 2013-12-18 |
| 1715 | 2013-12-19 | 2,694,000 | -12,000 | 0.67 | 401,990,000 | 17,322,420 | 6.430 | 2013-12-17 |
| 1716 | 2013-12-18 | 2,706,000 | 36,000 | 0.67 | 401,990,000 | 17,724,300 | 6.550 | 2013-12-16 |
| 1717 | 2013-12-17 | 2,670,000 | -76,000 | 0.66 | 401,990,000 | 17,622,000 | 6.600 | 2013-12-13 |
| 1718 | 2013-12-16 | 2,746,000 | -32,000 | 0.68 | 401,990,000 | 17,492,020 | 6.370 | 2013-12-12 |
| 1719 | 2013-12-13 | 2,778,000 | 94,000 | 0.69 | 401,990,000 | 17,001,360 | 6.120 | 2013-12-11 |
| 1720 | 2013-12-12 | 2,684,000 | -148,000 | 0.67 | 401,990,000 | 17,150,760 | 6.390 | 2013-12-10 |
| 1721 | 2013-12-11 | 2,832,000 | 16,000 | 0.70 | 401,990,000 | 18,408,000 | 6.500 | 2013-12-09 |
| 1722 | 2013-12-09 | 2,816,000 | -12,000 | 0.70 | 401,990,000 | 18,501,120 | 6.570 | 2013-12-05 |
| 1723 | 2013-12-06 | 2,828,000 | -16,000 | 0.70 | 401,990,000 | 18,806,200 | 6.650 | 2013-12-04 |
| 1724 | 2013-12-04 | 2,844,000 | 16,000 | 0.71 | 401,990,000 | 18,258,480 | 6.420 | 2013-12-02 |
| 1725 | 2013-12-03 | 2,828,000 | -116,000 | 0.70 | 401,990,000 | 18,636,520 | 6.590 | 2013-11-29 |
| 1726 | 2013-12-02 | 2,944,000 | -10,000 | 0.73 | 401,990,000 | 18,635,520 | 6.330 | 2013-11-28 |
| 1727 | 2013-11-29 | 2,954,000 | 60,000 | 0.73 | 401,990,000 | 18,432,960 | 6.240 | 2013-11-27 |
| 1728 | 2013-11-28 | 2,894,000 | -32,000 | 0.72 | 401,990,000 | 17,971,740 | 6.210 | 2013-11-26 |
| 1729 | 2013-11-27 | 2,926,000 | -6,000 | 0.73 | 401,990,000 | 18,521,580 | 6.330 | 2013-11-25 |
| 1730 | 2013-11-26 | 2,932,000 | 10,000 | 0.73 | 401,990,000 | 18,530,240 | 6.320 | 2013-11-22 |
| 1731 | 2013-11-25 | 2,922,000 | -16,000 | 0.73 | 401,990,000 | 18,262,500 | 6.250 | 2013-11-21 |
| 1732 | 2013-11-22 | 2,938,000 | -34,000 | 0.73 | 401,990,000 | 18,568,160 | 6.320 | 2013-11-20 |
| 1733 | 2013-11-21 | 2,972,000 | 4,000 | 0.74 | 401,990,000 | 18,277,800 | 6.150 | 2013-11-19 |
| 1734 | 2013-11-20 | 2,968,000 | 26,000 | 0.74 | 401,990,000 | 18,490,640 | 6.230 | 2013-11-18 |
| 1735 | 2013-11-19 | 2,942,000 | -10,000 | 0.73 | 401,990,000 | 16,534,040 | 5.620 | 2013-11-15 |
| 1736 | 2013-11-18 | 2,952,000 | 2,000 | 0.73 | 401,990,000 | 16,737,840 | 5.670 | 2013-11-14 |
| 1737 | 2013-11-15 | 2,950,000 | -48,000 | 0.73 | 401,990,000 | 16,284,000 | 5.520 | 2013-11-13 |
| 1738 | 2013-11-14 | 2,998,000 | 2,000 | 0.75 | 401,990,000 | 17,388,400 | 5.800 | 2013-11-12 |
| 1739 | 2013-11-13 | 2,996,000 | -6,000 | 0.75 | 401,990,000 | 17,586,520 | 5.870 | 2013-11-11 |
| 1740 | 2013-11-12 | 3,002,000 | 14,000 | 0.75 | 401,990,000 | 17,531,680 | 5.840 | 2013-11-08 |
| 1741 | 2013-11-11 | 2,988,000 | -2,000 | 0.74 | 401,990,000 | 17,838,360 | 5.970 | 2013-11-07 |
| 1742 | 2013-11-08 | 2,990,000 | 122,000 | 0.74 | 401,990,000 | 17,611,100 | 5.890 | 2013-11-06 |
| 1743 | 2013-11-07 | 2,868,000 | -80,000 | 0.71 | 401,990,000 | 16,892,520 | 5.890 | 2013-11-05 |
| 1744 | 2013-11-06 | 2,948,000 | -104,000 | 0.73 | 401,990,000 | 16,833,080 | 5.710 | 2013-11-04 |
| 1745 | 2013-11-05 | 3,052,000 | -30,000 | 0.76 | 401,990,000 | 16,999,640 | 5.570 | 2013-11-01 |
| 1746 | 2013-11-04 | 3,082,000 | 66,000 | 0.77 | 401,990,000 | 17,074,280 | 5.540 | 2013-10-31 |
| 1747 | 2013-11-01 | 3,016,000 | -10,000 | 0.75 | 401,990,000 | 17,010,240 | 5.640 | 2013-10-30 |
| 1748 | 2013-10-31 | 3,026,000 | 20,000 | 0.75 | 401,990,000 | 15,977,280 | 5.280 | 2013-10-29 |
| 1749 | 2013-10-30 | 3,006,000 | 26,000 | 0.75 | 401,990,000 | 16,653,240 | 5.540 | 2013-10-28 |
| 1750 | 2013-10-29 | 2,980,000 | 12,000 | 0.74 | 401,990,000 | 16,688,000 | 5.600 | 2013-10-25 |
| 1751 | 2013-10-28 | 2,968,000 | 44,000 | 0.74 | 401,990,000 | 17,006,640 | 5.730 | 2013-10-24 |
| 1752 | 2013-10-25 | 2,924,000 | -12,000 | 0.73 | 401,990,000 | 16,462,120 | 5.630 | 2013-10-23 |
| 1753 | 2013-10-24 | 2,936,000 | -118,000 | 0.73 | 401,990,000 | 17,381,120 | 5.920 | 2013-10-22 |
| 1754 | 2013-10-23 | 3,054,000 | -18,000 | 0.76 | 401,990,000 | 17,835,360 | 5.840 | 2013-10-21 |
| 1755 | 2013-10-22 | 3,072,000 | 2,000 | 0.76 | 401,990,000 | 17,479,680 | 5.690 | 2013-10-18 |
| 1756 | 2013-10-21 | 3,070,000 | -192,000 | 0.76 | 401,990,000 | 17,928,800 | 5.840 | 2013-10-17 |
| 1757 | 2013-10-18 | 3,262,000 | -32,000 | 0.81 | 401,990,000 | 17,777,900 | 5.450 | 2013-10-16 |
| 1758 | 2013-10-17 | 3,294,000 | -96,000 | 0.82 | 401,990,000 | 18,117,000 | 5.500 | 2013-10-15 |
| 1759 | 2013-10-16 | 3,390,000 | -198,000 | 0.84 | 401,990,000 | 17,797,500 | 5.250 | 2013-10-11 |
| 1760 | 2013-10-15 | 3,588,000 | 14,000 | 0.89 | 401,990,000 | 17,904,120 | 4.990 | 2013-10-10 |
| 1761 | 2013-10-11 | 3,574,000 | 38,000 | 0.89 | 401,990,000 | 17,870,000 | 5.000 | 2013-10-09 |
| 1762 | 2013-10-10 | 3,536,000 | -8,000 | 0.88 | 401,990,000 | 17,927,520 | 5.070 | 2013-10-08 |
| 1763 | 2013-10-09 | 3,544,000 | -36,000 | 0.88 | 401,990,000 | 17,755,440 | 5.010 | 2013-10-07 |
| 1764 | 2013-10-08 | 3,580,000 | -8,000 | 0.89 | 401,990,000 | 17,721,000 | 4.950 | 2013-10-04 |
| 1765 | 2013-10-07 | 3,588,000 | 26,000 | 0.89 | 401,990,000 | 17,509,440 | 4.880 | 2013-10-03 |
| 1766 | 2013-10-04 | 3,562,000 | 4,000 | 0.89 | 401,990,000 | 17,204,460 | 4.830 | 2013-10-02 |
| 1767 | 2013-10-03 | 3,558,000 | -40,000 | 0.89 | 401,990,000 | 17,113,980 | 4.810 | 2013-09-30 |
| 1768 | 2013-10-02 | 3,598,000 | -30,000 | 0.90 | 401,990,000 | 17,450,300 | 4.850 | 2013-09-27 |
| 1769 | 2013-09-30 | 3,628,000 | -2,000 | 0.90 | 401,990,000 | 17,632,080 | 4.860 | 2013-09-26 |
| 1770 | 2013-09-26 | 3,630,000 | 16,000 | 0.90 | 401,990,000 | 17,678,100 | 4.870 | 2013-09-24 |
| 1771 | 2013-09-24 | 3,614,000 | 30,000 | 0.90 | 401,990,000 | 17,853,160 | 4.940 | 2013-09-19 |
| 1772 | 2013-09-23 | 3,584,000 | 20,000 | 0.89 | 401,990,000 | 17,561,600 | 4.900 | 2013-09-18 |
| 1773 | 2013-09-19 | 3,564,000 | 110,000 | 0.89 | 401,990,000 | 17,427,960 | 4.890 | 2013-09-17 |
| 1774 | 2013-09-18 | 3,454,000 | 82,000 | 0.86 | 401,990,000 | 17,097,300 | 4.950 | 2013-09-16 |
| 1775 | 2013-09-17 | 3,372,000 | -70,000 | 0.84 | 401,990,000 | 17,028,600 | 5.050 | 2013-09-13 |
| 1776 | 2013-09-16 | 3,442,000 | 4,000 | 0.86 | 401,990,000 | 17,726,300 | 5.150 | 2013-09-12 |
| 1777 | 2013-09-13 | 3,438,000 | -56,000 | 0.86 | 401,990,000 | 17,705,700 | 5.150 | 2013-09-11 |
| 1778 | 2013-09-12 | 3,494,000 | 96,000 | 0.87 | 401,990,000 | 18,168,800 | 5.200 | 2013-09-10 |
| 1779 | 2013-09-11 | 3,398,000 | -48,000 | 0.85 | 401,990,000 | 16,718,160 | 4.920 | 2013-09-09 |
| 1780 | 2013-09-09 | 3,446,000 | 28,000 | 0.86 | 401,990,000 | 17,126,620 | 4.970 | 2013-09-05 |
| 1781 | 2013-09-06 | 3,418,000 | -52,000 | 0.85 | 401,990,000 | 17,192,540 | 5.030 | 2013-09-04 |
| 1782 | 2013-09-05 | 3,470,000 | -40,000 | 0.86 | 401,990,000 | 17,384,700 | 5.010 | 2013-09-03 |
| 1783 | 2013-09-04 | 3,510,000 | -26,000 | 0.87 | 401,990,000 | 16,988,400 | 4.840 | 2013-09-02 |
| 1784 | 2013-09-03 | 3,536,000 | 20,000 | 0.88 | 401,990,000 | 16,866,720 | 4.770 | 2013-08-30 |
| 1785 | 2013-09-02 | 3,516,000 | 76,000 | 0.87 | 401,990,000 | 16,525,200 | 4.700 | 2013-08-29 |
| 1786 | 2013-08-30 | 3,440,000 | 12,000 | 0.86 | 401,990,000 | 16,236,800 | 4.720 | 2013-08-28 |
| 1787 | 2013-08-29 | 3,428,000 | 24,000 | 0.85 | 401,990,000 | 16,660,080 | 4.860 | 2013-08-27 |
| 1788 | 2013-08-27 | 3,404,000 | -226,000 | 0.85 | 401,990,000 | 16,713,640 | 4.910 | 2013-08-23 |
| 1789 | 2013-08-26 | 3,630,000 | 150,000 | 0.90 | 401,990,000 | 18,150,000 | 5.000 | 2013-08-22 |
| 1790 | 2013-08-23 | 3,480,000 | 2,000 | 0.87 | 401,990,000 | 17,121,600 | 4.920 | 2013-08-21 |
| 1791 | 2013-08-22 | 3,478,000 | 80,000 | 0.87 | 401,990,000 | 16,833,520 | 4.840 | 2013-08-20 |
| 1792 | 2013-08-21 | 3,398,000 | -132,000 | 0.85 | 401,990,000 | 17,329,800 | 5.100 | 2013-08-19 |
| 1793 | 2013-08-20 | 3,530,000 | 170,000 | 0.88 | 401,990,000 | 17,755,900 | 5.030 | 2013-08-16 |
| 1794 | 2013-08-19 | 3,360,000 | -198,000 | 0.84 | 401,990,000 | 17,371,200 | 5.170 | 2013-08-15 |
| 1795 | 2013-08-16 | 3,558,000 | -38,000 | 0.89 | 401,990,000 | 19,106,460 | 5.370 | 2013-08-13 |
| 1796 | 2013-08-15 | 3,596,000 | 20,000 | 0.89 | 401,990,000 | 18,914,960 | 5.260 | 2013-08-12 |
| 1797 | 2013-08-13 | 3,576,000 | 18,000 | 0.89 | 401,990,000 | 18,917,040 | 5.290 | 2013-08-09 |
| 1798 | 2013-08-12 | 3,558,000 | 12,000 | 0.89 | 401,990,000 | 18,181,380 | 5.110 | 2013-08-08 |
| 1799 | 2013-08-09 | 3,546,000 | 98,000 | 0.88 | 401,990,000 | 18,084,600 | 5.100 | 2013-08-07 |
| 1800 | 2013-08-08 | 3,448,000 | 296,000 | 0.86 | 401,990,000 | 18,308,880 | 5.310 | 2013-08-06 |
| 1801 | 2013-08-06 | 3,152,000 | -26,000 | 0.78 | 401,990,000 | 15,192,640 | 4.820 | 2013-08-02 |
| 1802 | 2013-08-05 | 3,178,000 | -12,000 | 0.79 | 401,990,000 | 15,095,500 | 4.750 | 2013-08-01 |
| 1803 | 2013-08-01 | 3,190,000 | -4,000 | 0.79 | 401,990,000 | 14,674,000 | 4.600 | 2013-07-30 |
| 1804 | 2013-07-31 | 3,194,000 | 4,000 | 0.79 | 401,990,000 | 14,915,980 | 4.670 | 2013-07-29 |
| 1805 | 2013-07-30 | 3,190,000 | 2,000 | 0.79 | 401,990,000 | 15,312,000 | 4.800 | 2013-07-26 |
| 1806 | 2013-07-29 | 3,188,000 | 28,000 | 0.79 | 401,990,000 | 15,429,920 | 4.840 | 2013-07-25 |
| 1807 | 2013-07-26 | 3,160,000 | 16,000 | 0.79 | 401,990,000 | 15,389,200 | 4.870 | 2013-07-24 |
| 1808 | 2013-07-25 | 3,144,000 | -24,000 | 0.78 | 401,990,000 | 15,248,400 | 4.850 | 2013-07-23 |
| 1809 | 2013-07-24 | 3,168,000 | 20,000 | 0.79 | 401,990,000 | 14,256,000 | 4.500 | 2013-07-22 |
| 1810 | 2013-07-23 | 3,148,000 | 4,000 | 0.78 | 401,990,000 | 14,008,600 | 4.450 | 2013-07-19 |
| 1811 | 2013-07-22 | 3,144,000 | 6,000 | 0.78 | 401,990,000 | 13,110,480 | 4.170 | 2013-07-18 |
| 1812 | 2013-07-19 | 3,138,000 | 14,000 | 0.78 | 401,990,000 | 13,273,740 | 4.230 | 2013-07-17 |
| 1813 | 2013-07-18 | 3,124,000 | -20,000 | 0.78 | 401,990,000 | 13,526,920 | 4.330 | 2013-07-16 |
| 1814 | 2013-07-17 | 3,144,000 | 26,000 | 0.78 | 401,990,000 | 13,739,280 | 4.370 | 2013-07-15 |
| 1815 | 2013-07-16 | 3,118,000 | -172,000 | 0.78 | 401,990,000 | 13,033,240 | 4.180 | 2013-07-12 |
| 1816 | 2013-07-12 | 3,290,000 | 14,000 | 0.82 | 401,990,000 | 12,732,300 | 3.870 | 2013-07-10 |
| 1817 | 2013-07-10 | 3,276,000 | 106,000 | 0.81 | 401,990,000 | 13,333,320 | 4.070 | 2013-07-08 |
| 1818 | 2013-07-05 | 3,170,000 | -2,000 | 0.79 | 401,990,000 | 13,028,700 | 4.110 | 2013-07-03 |
| 1819 | 2013-07-04 | 3,172,000 | -2,000 | 0.79 | 401,990,000 | 13,290,680 | 4.190 | 2013-07-02 |
| 1820 | 2013-06-28 | 3,174,000 | 62,000 | 0.79 | 401,990,000 | 13,172,100 | 4.150 | 2013-06-26 |
| 1821 | 2013-06-27 | 3,112,000 | 44,000 | 0.77 | 401,990,000 | 12,728,080 | 4.090 | 2013-06-25 |
| 1822 | 2013-06-26 | 3,068,000 | 16,000 | 0.76 | 401,990,000 | 12,793,560 | 4.170 | 2013-06-24 |
| 1823 | 2013-06-25 | 3,052,000 | 16,000 | 0.76 | 401,990,000 | 13,734,000 | 4.500 | 2013-06-21 |
| 1824 | 2013-06-24 | 3,036,000 | 4,000 | 0.76 | 401,990,000 | 13,753,080 | 4.530 | 2013-06-20 |
| 1825 | 2013-06-21 | 3,032,000 | 30,000 | 0.75 | 401,990,000 | 14,614,240 | 4.820 | 2013-06-19 |
| 1826 | 2013-06-20 | 3,002,000 | 10,000 | 0.75 | 401,990,000 | 14,409,600 | 4.800 | 2013-06-18 |
| 1827 | 2013-06-19 | 2,992,000 | 50,000 | 0.74 | 401,990,000 | 14,421,440 | 4.820 | 2013-06-17 |
| 1828 | 2013-06-18 | 2,942,000 | -10,000 | 0.73 | 401,990,000 | 14,062,760 | 4.780 | 2013-06-14 |
| 1829 | 2013-06-17 | 2,952,000 | 6,000 | 0.73 | 401,990,000 | 14,317,200 | 4.850 | 2013-06-13 |
| 1830 | 2013-06-14 | 2,946,000 | 28,000 | 0.73 | 401,990,000 | 14,700,540 | 4.990 | 2013-06-11 |
| 1831 | 2013-06-11 | 2,918,000 | 32,000 | 0.73 | 401,990,000 | 15,202,780 | 5.210 | 2013-06-07 |
| 1832 | 2013-06-07 | 2,886,000 | 40,000 | 0.72 | 401,990,000 | 15,382,380 | 5.330 | 2013-06-05 |
| 1833 | 2013-06-06 | 2,846,000 | -24,000 | 0.71 | 401,990,000 | 15,254,560 | 5.360 | 2013-06-04 |
| 1834 | 2013-06-05 | 2,870,000 | -36,000 | 0.71 | 401,990,000 | 15,641,500 | 5.450 | 2013-06-03 |
| 1835 | 2013-06-04 | 2,906,000 | 28,000 | 0.72 | 401,990,000 | 16,128,300 | 5.550 | 2013-05-31 |
| 1836 | 2013-06-03 | 2,878,000 | 10,000 | 0.72 | 401,990,000 | 16,116,800 | 5.600 | 2013-05-30 |
| 1837 | 2013-05-31 | 2,868,000 | -2,000 | 0.71 | 401,990,000 | 16,204,200 | 5.650 | 2013-05-29 |
| 1838 | 2013-05-30 | 2,870,000 | 36,000 | 0.71 | 401,990,000 | 16,330,300 | 5.690 | 2013-05-28 |
| 1839 | 2013-05-29 | 2,834,000 | 4,000 | 0.70 | 401,990,000 | 16,068,780 | 5.670 | 2013-05-27 |
| 1840 | 2013-05-28 | 2,830,000 | 26,000 | 0.70 | 401,990,000 | 16,102,700 | 5.690 | 2013-05-24 |
| 1841 | 2013-05-27 | 2,804,000 | 58,000 | 0.70 | 401,990,000 | 16,263,200 | 5.800 | 2013-05-23 |
| 1842 | 2013-05-23 | 2,746,000 | -12,000 | 0.68 | 401,990,000 | 16,503,460 | 6.010 | 2013-05-21 |
| 1843 | 2013-05-22 | 2,758,000 | 10,000 | 0.69 | 401,990,000 | 16,520,420 | 5.990 | 2013-05-20 |
| 1844 | 2013-05-21 | 2,748,000 | 10,000 | 0.68 | 401,990,000 | 16,185,720 | 5.890 | 2013-05-16 |
| 1845 | 2013-05-20 | 2,738,000 | -14,000 | 0.68 | 401,990,000 | 16,126,820 | 5.890 | 2013-05-15 |
| 1846 | 2013-05-16 | 2,752,000 | 56,000 | 0.68 | 401,990,000 | 16,319,360 | 5.930 | 2013-05-14 |
| 1847 | 2013-05-15 | 2,696,000 | 44,000 | 0.67 | 401,990,000 | 16,364,720 | 6.070 | 2013-05-13 |
| 1848 | 2013-05-14 | 2,652,000 | 4,000 | 0.66 | 401,990,000 | 16,442,400 | 6.200 | 2013-05-10 |
| 1849 | 2013-05-13 | 2,648,000 | -10,000 | 0.66 | 401,990,000 | 16,258,720 | 6.140 | 2013-05-09 |
| 1850 | 2013-05-10 | 2,658,000 | -108,000 | 0.66 | 401,990,000 | 16,612,500 | 6.250 | 2013-05-08 |
| 1851 | 2013-05-09 | 2,766,000 | 24,000 | 0.69 | 401,990,000 | 16,651,320 | 6.020 | 2013-05-07 |
| 1852 | 2013-05-07 | 2,742,000 | 50,000 | 0.68 | 401,990,000 | 15,739,080 | 5.740 | 2013-05-03 |
| 1853 | 2013-05-06 | 2,692,000 | 34,000 | 0.67 | 401,990,000 | 15,102,120 | 5.610 | 2013-05-02 |
| 1854 | 2013-05-02 | 2,658,000 | -2,000 | 0.66 | 401,990,000 | 15,230,340 | 5.730 | 2013-04-29 |
| 1855 | 2013-04-30 | 2,660,000 | 20,000 | 0.66 | 401,990,000 | 15,561,000 | 5.850 | 2013-04-26 |
| 1856 | 2013-04-29 | 2,640,000 | 20,000 | 0.66 | 401,990,000 | 15,628,800 | 5.920 | 2013-04-25 |
| 1857 | 2013-04-26 | 2,620,000 | 30,000 | 0.65 | 401,990,000 | 15,484,200 | 5.910 | 2013-04-24 |
| 1858 | 2013-04-25 | 2,590,000 | -56,000 | 0.64 | 401,990,000 | 15,177,400 | 5.860 | 2013-04-23 |
| 1859 | 2013-04-24 | 2,646,000 | 26,000 | 0.66 | 401,990,000 | 15,902,460 | 6.010 | 2013-04-22 |
| 1860 | 2013-04-23 | 2,620,000 | 12,000 | 0.65 | 401,990,000 | 15,929,600 | 6.080 | 2013-04-19 |
| 1861 | 2013-04-22 | 2,608,000 | -10,000 | 0.65 | 401,990,000 | 15,465,440 | 5.930 | 2013-04-18 |
| 1862 | 2013-04-18 | 2,618,000 | 18,000 | 0.65 | 401,990,000 | 15,629,460 | 5.970 | 2013-04-16 |
| 1863 | 2013-04-17 | 2,600,000 | -10,000 | 0.65 | 401,990,000 | 15,444,000 | 5.940 | 2013-04-15 |
| 1864 | 2013-04-16 | 2,610,000 | -14,000 | 0.65 | 401,990,000 | 15,999,300 | 6.130 | 2013-04-12 |
| 1865 | 2013-04-15 | 2,624,000 | -50,000 | 0.65 | 401,990,000 | 16,452,480 | 6.270 | 2013-04-11 |
| 1866 | 2013-04-12 | 2,674,000 | 20,000 | 0.67 | 401,990,000 | 16,391,620 | 6.130 | 2013-04-10 |
| 1867 | 2013-04-11 | 2,654,000 | 10,000 | 0.66 | 401,990,000 | 15,658,600 | 5.900 | 2013-04-09 |
| 1868 | 2013-04-10 | 2,644,000 | 12,000 | 0.66 | 401,990,000 | 15,414,520 | 5.830 | 2013-04-08 |
| 1869 | 2013-04-09 | 2,632,000 | 6,000 | 0.65 | 401,990,000 | 15,607,760 | 5.930 | 2013-04-05 |
| 1870 | 2013-04-08 | 2,626,000 | 20,000 | 0.65 | 401,990,000 | 16,386,240 | 6.240 | 2013-04-03 |
| 1871 | 2013-04-05 | 2,606,000 | 58,000 | 0.65 | 401,990,000 | 16,339,620 | 6.270 | 2013-04-02 |
| 1872 | 2013-04-03 | 2,548,000 | 24,000 | 0.63 | 401,990,000 | 17,606,680 | 6.910 | 2013-03-28 |
| 1873 | 2013-03-28 | 2,524,000 | -2,000 | 0.63 | 401,990,000 | 18,122,320 | 7.180 | 2013-03-26 |
| 1874 | 2013-03-27 | 2,526,000 | 20,000 | 0.63 | 401,990,000 | 18,262,980 | 7.230 | 2013-03-25 |
| 1875 | 2013-03-26 | 2,506,000 | -26,000 | 0.62 | 401,990,000 | 18,268,740 | 7.290 | 2013-03-22 |
| 1876 | 2013-03-25 | 2,532,000 | 30,000 | 0.63 | 401,990,000 | 18,812,760 | 7.430 | 2013-03-21 |
| 1877 | 2013-03-22 | 2,502,000 | -22,000 | 0.62 | 401,990,000 | 17,939,340 | 7.170 | 2013-03-20 |
| 1878 | 2013-03-21 | 2,524,000 | 32,000 | 0.63 | 401,990,000 | 17,642,760 | 6.990 | 2013-03-19 |
| 1879 | 2013-03-20 | 2,492,000 | -8,000 | 0.62 | 401,990,000 | 17,419,080 | 6.990 | 2013-03-18 |
| 1880 | 2013-03-19 | 2,500,000 | -6,000 | 0.62 | 401,990,000 | 17,850,000 | 7.140 | 2013-03-15 |
| 1881 | 2013-03-18 | 2,506,000 | 12,000 | 0.62 | 401,990,000 | 18,293,800 | 7.300 | 2013-03-14 |
| 1882 | 2013-03-15 | 2,494,000 | 12,000 | 0.62 | 401,990,000 | 17,782,220 | 7.130 | 2013-03-13 |
| 1883 | 2013-03-14 | 2,482,000 | -10,000 | 0.62 | 401,990,000 | 18,441,260 | 7.430 | 2013-03-12 |
| 1884 | 2013-03-13 | 2,492,000 | -10,000 | 0.62 | 401,990,000 | 19,013,960 | 7.630 | 2013-03-11 |
| 1885 | 2013-03-12 | 2,502,000 | -12,000 | 0.62 | 401,990,000 | 19,190,340 | 7.670 | 2013-03-08 |
| 1886 | 2013-03-11 | 2,514,000 | 20,000 | 0.63 | 401,990,000 | 19,232,100 | 7.650 | 2013-03-07 |
| 1887 | 2013-03-08 | 2,494,000 | 62,000 | 0.62 | 401,990,000 | 19,453,200 | 7.800 | 2013-03-06 |
| 1888 | 2013-03-07 | 2,432,000 | 78,000 | 0.60 | 401,990,000 | 19,066,880 | 7.840 | 2013-03-05 |
| 1889 | 2013-03-06 | 2,354,000 | 14,000 | 0.59 | 401,990,000 | 17,890,400 | 7.600 | 2013-03-04 |
| 1890 | 2013-03-05 | 2,340,000 | 66,000 | 0.58 | 401,990,000 | 17,830,800 | 7.620 | 2013-03-01 |
| 1891 | 2013-03-04 | 2,274,000 | 20,000 | 0.57 | 401,990,000 | 17,214,180 | 7.570 | 2013-02-28 |
| 1892 | 2013-03-01 | 2,254,000 | 8,000 | 0.56 | 401,990,000 | 16,679,600 | 7.400 | 2013-02-27 |
| 1893 | 2013-02-28 | 2,246,000 | 32,000 | 0.56 | 401,990,000 | 16,395,800 | 7.300 | 2013-02-26 |
| 1894 | 2013-02-27 | 2,214,000 | 54,000 | 0.55 | 401,990,000 | 16,605,000 | 7.500 | 2013-02-25 |
| 1895 | 2013-02-26 | 2,160,000 | -30,000 | 0.54 | 401,990,000 | 16,351,200 | 7.570 | 2013-02-22 |
| 1896 | 2013-02-25 | 2,190,000 | 22,000 | 0.54 | 401,990,000 | 16,600,200 | 7.580 | 2013-02-21 |
| 1897 | 2013-02-22 | 2,168,000 | 76,000 | 0.54 | 401,990,000 | 16,997,120 | 7.840 | 2013-02-20 |
| 1898 | 2013-02-21 | 2,092,000 | 16,000 | 0.52 | 401,990,000 | 16,380,360 | 7.830 | 2013-02-19 |
| 1899 | 2013-02-20 | 2,076,000 | 20,000 | 0.52 | 401,990,000 | 16,421,160 | 7.910 | 2013-02-18 |
| 1900 | 2013-02-19 | 2,056,000 | 22,000 | 0.51 | 401,990,000 | 16,077,920 | 7.820 | 2013-02-15 |
| 1901 | 2013-02-18 | 2,034,000 | -26,000 | 0.51 | 401,990,000 | 15,987,240 | 7.860 | 2013-02-14 |
| 1902 | 2013-02-15 | 2,060,000 | 14,000 | 0.51 | 401,990,000 | 15,862,000 | 7.700 | 2013-02-08 |
| 1903 | 2013-02-14 | 2,046,000 | -12,000 | 0.51 | 401,990,000 | 15,365,460 | 7.510 | 2013-02-07 |
| 1904 | 2013-02-08 | 2,058,000 | -4,000 | 0.51 | 401,990,000 | 15,970,080 | 7.760 | 2013-02-06 |
| 1905 | 2013-02-07 | 2,062,000 | 40,000 | 0.51 | 401,990,000 | 15,815,540 | 7.670 | 2013-02-05 |
| 1906 | 2013-02-06 | 2,022,000 | -42,000 | 0.50 | 401,990,000 | 15,892,920 | 7.860 | 2013-02-04 |
| 1907 | 2013-02-05 | 2,064,000 | -14,000 | 0.51 | 401,990,000 | 16,450,080 | 7.970 | 2013-02-01 |
| 1908 | 2013-02-01 | 2,078,000 | 48,000 | 0.52 | 401,990,000 | 16,561,660 | 7.970 | 2013-01-30 |
| 1909 | 2013-01-31 | 2,030,000 | -30,000 | 0.50 | 401,990,000 | 16,037,000 | 7.900 | 2013-01-29 |
| 1910 | 2013-01-30 | 2,060,000 | 68,000 | 0.51 | 401,990,000 | 16,006,200 | 7.770 | 2013-01-28 |
| 1911 | 2013-01-29 | 1,992,000 | 56,000 | 0.50 | 401,990,000 | 15,577,440 | 7.820 | 2013-01-25 |
| 1912 | 2013-01-28 | 1,936,000 | -16,000 | 0.48 | 401,990,000 | 15,797,760 | 8.160 | 2013-01-24 |
| 1913 | 2013-01-25 | 1,952,000 | 8,000 | 0.49 | 401,990,000 | 15,986,880 | 8.190 | 2013-01-23 |
| 1914 | 2013-01-24 | 1,944,000 | -40,000 | 0.48 | 401,990,000 | 16,076,880 | 8.270 | 2013-01-22 |
| 1915 | 2013-01-23 | 1,984,000 | 14,000 | 0.49 | 401,990,000 | 16,586,240 | 8.360 | 2013-01-21 |
| 1916 | 2013-01-22 | 1,970,000 | 36,000 | 0.49 | 401,990,000 | 16,666,200 | 8.460 | 2013-01-18 |
| 1917 | 2013-01-21 | 1,934,000 | -112,000 | 0.48 | 401,990,000 | 16,110,220 | 8.330 | 2013-01-17 |
| 1918 | 2013-01-18 | 2,046,000 | 34,000 | 0.51 | 401,990,000 | 17,268,240 | 8.440 | 2013-01-16 |
| 1919 | 2013-01-17 | 2,012,000 | -56,000 | 0.50 | 401,990,000 | 16,498,400 | 8.200 | 2013-01-15 |
| 1920 | 2013-01-16 | 2,068,000 | 14,000 | 0.51 | 401,990,000 | 16,440,600 | 7.950 | 2013-01-14 |
| 1921 | 2013-01-15 | 2,054,000 | 66,000 | 0.51 | 401,990,000 | 16,206,060 | 7.890 | 2013-01-11 |
| 1922 | 2013-01-14 | 1,988,000 | 2,000 | 0.49 | 401,990,000 | 15,844,360 | 7.970 | 2013-01-10 |
| 1923 | 2013-01-11 | 1,986,000 | -26,000 | 0.49 | 401,990,000 | 16,086,600 | 8.100 | 2013-01-09 |
| 1924 | 2013-01-10 | 2,012,000 | -24,000 | 0.50 | 401,990,000 | 15,995,400 | 7.950 | 2013-01-08 |
| 1925 | 2013-01-09 | 2,036,000 | -18,000 | 0.51 | 401,990,000 | 16,491,600 | 8.100 | 2013-01-07 |
| 1926 | 2013-01-08 | 2,054,000 | 20,000 | 0.51 | 401,990,000 | 16,390,920 | 7.980 | 2013-01-04 |
| 1927 | 2013-01-07 | 2,034,000 | -120,000 | 0.51 | 401,990,000 | 16,455,060 | 8.090 | 2013-01-03 |
| 1928 | 2013-01-04 | 2,154,000 | -54,000 | 0.54 | 401,990,000 | 16,715,040 | 7.760 | 2013-01-02 |
| 1929 | 2013-01-03 | 2,208,000 | -32,000 | 0.55 | 401,990,000 | 16,824,960 | 7.620 | 2012-12-28 |
| 1930 | 2013-01-02 | 2,240,000 | 20,000 | 0.56 | 401,990,000 | 17,113,600 | 7.640 | 2012-12-27 |
| 1931 | 2012-12-28 | 2,220,000 | 14,000 | 0.55 | 401,990,000 | 16,894,200 | 7.610 | 2012-12-21 |
| 1932 | 2012-12-27 | 2,206,000 | 8,000 | 0.55 | 401,990,000 | 17,074,440 | 7.740 | 2012-12-20 |
| 1933 | 2012-12-21 | 2,198,000 | 10,000 | 0.55 | 401,990,000 | 16,616,880 | 7.560 | 2012-12-19 |
| 1934 | 2012-12-20 | 2,188,000 | 4,000 | 0.54 | 401,990,000 | 16,650,680 | 7.610 | 2012-12-18 |
| 1935 | 2012-12-19 | 2,184,000 | 4,000 | 0.54 | 401,990,000 | 17,013,360 | 7.790 | 2012-12-17 |
| 1936 | 2012-12-18 | 2,180,000 | -4,000 | 0.54 | 401,990,000 | 17,004,000 | 7.800 | 2012-12-14 |
| 1937 | 2012-12-17 | 2,184,000 | 4,000 | 0.54 | 401,990,000 | 16,685,760 | 7.640 | 2012-12-13 |
| 1938 | 2012-12-14 | 2,180,000 | -20,000 | 0.54 | 401,990,000 | 16,895,000 | 7.750 | 2012-12-12 |
| 1939 | 2012-12-13 | 2,200,000 | -24,000 | 0.55 | 401,990,000 | 16,390,000 | 7.450 | 2012-12-11 |
| 1940 | 2012-12-12 | 2,224,000 | 104,000 | 0.55 | 401,990,000 | 16,680,000 | 7.500 | 2012-12-10 |
| 1941 | 2012-12-11 | 2,120,000 | 62,000 | 0.53 | 401,990,000 | 15,730,400 | 7.420 | 2012-12-07 |
| 1942 | 2012-12-10 | 2,058,000 | -44,000 | 0.51 | 401,990,000 | 14,673,540 | 7.130 | 2012-12-06 |
| 1943 | 2012-12-07 | 2,102,000 | 208,000 | 0.52 | 401,990,000 | 15,071,340 | 7.170 | 2012-12-05 |
| 1944 | 2012-12-05 | 1,894,000 | -70,000 | 0.47 | 401,990,000 | 13,845,140 | 7.310 | 2012-12-03 |
| 1945 | 2012-12-04 | 1,964,000 | -44,000 | 0.49 | 401,990,000 | 14,376,480 | 7.320 | 2012-11-30 |
| 1946 | 2012-12-03 | 2,008,000 | -132,000 | 0.50 | 401,990,000 | 14,698,560 | 7.320 | 2012-11-29 |
| 1947 | 2012-11-30 | 2,140,000 | 16,000 | 0.53 | 401,990,000 | 15,600,600 | 7.290 | 2012-11-28 |
| 1948 | 2012-11-29 | 2,124,000 | 10,000 | 0.53 | 401,990,000 | 15,165,360 | 7.140 | 2012-11-27 |
| 1949 | 2012-11-28 | 2,114,000 | 36,000 | 0.53 | 401,990,000 | 15,093,960 | 7.140 | 2012-11-26 |
| 1950 | 2012-11-27 | 2,078,000 | 26,000 | 0.52 | 401,990,000 | 14,774,580 | 7.110 | 2012-11-23 |
| 1951 | 2012-11-26 | 2,052,000 | 88,000 | 0.51 | 401,990,000 | 13,727,880 | 6.690 | 2012-11-22 |
| 1952 | 2012-11-23 | 1,964,000 | 12,000 | 0.49 | 401,990,000 | 13,060,600 | 6.650 | 2012-11-21 |
| 1953 | 2012-11-22 | 1,952,000 | -10,000 | 0.49 | 401,990,000 | 12,863,680 | 6.590 | 2012-11-20 |
| 1954 | 2012-11-21 | 1,962,000 | -48,000 | 0.49 | 401,990,000 | 13,047,300 | 6.650 | 2012-11-19 |
| 1955 | 2012-11-20 | 2,010,000 | -16,000 | 0.50 | 401,990,000 | 13,205,700 | 6.570 | 2012-11-16 |
| 1956 | 2012-11-19 | 2,026,000 | 6,000 | 0.50 | 401,990,000 | 12,703,020 | 6.270 | 2012-11-15 |
| 1957 | 2012-11-15 | 2,020,000 | 102,000 | 0.50 | 401,990,000 | 12,625,000 | 6.250 | 2012-11-13 |
| 1958 | 2012-11-14 | 1,918,000 | 32,000 | 0.48 | 401,990,000 | 12,390,280 | 6.460 | 2012-11-12 |
| 1959 | 2012-11-13 | 1,886,000 | 28,000 | 0.47 | 401,990,000 | 12,334,440 | 6.540 | 2012-11-09 |
| 1960 | 2012-11-12 | 1,858,000 | 28,000 | 0.46 | 401,990,000 | 12,244,220 | 6.590 | 2012-11-08 |
| 1961 | 2012-11-09 | 1,830,000 | -54,000 | 0.46 | 401,990,000 | 12,370,800 | 6.760 | 2012-11-07 |
| 1962 | 2012-11-08 | 1,884,000 | 100,000 | 0.47 | 401,990,000 | 12,641,640 | 6.710 | 2012-11-06 |
| 1963 | 2012-11-07 | 1,784,000 | 28,000 | 0.44 | 401,990,000 | 12,042,000 | 6.750 | 2012-11-05 |
| 1964 | 2012-11-06 | 1,756,000 | -44,000 | 0.44 | 401,990,000 | 11,624,720 | 6.620 | 2012-11-02 |
| 1965 | 2012-11-05 | 1,800,000 | 126,000 | 0.45 | 401,990,000 | 11,844,000 | 6.580 | 2012-11-01 |
| 1966 | 2012-11-02 | 1,674,000 | -6,000 | 0.42 | 401,990,000 | 10,830,780 | 6.470 | 2012-10-31 |
| 1967 | 2012-11-01 | 1,680,000 | 16,000 | 0.42 | 401,990,000 | 10,651,200 | 6.340 | 2012-10-30 |
| 1968 | 2012-10-31 | 1,664,000 | 16,000 | 0.41 | 401,990,000 | 10,716,160 | 6.440 | 2012-10-29 |
| 1969 | 2012-10-30 | 1,648,000 | -18,000 | 0.41 | 401,990,000 | 10,382,400 | 6.300 | 2012-10-26 |
| 1970 | 2012-10-29 | 1,666,000 | 84,000 | 0.41 | 401,990,000 | 10,829,000 | 6.500 | 2012-10-25 |
| 1971 | 2012-10-26 | 1,582,000 | -22,000 | 0.39 | 401,990,000 | 10,631,040 | 6.720 | 2012-10-24 |
| 1972 | 2012-10-25 | 1,604,000 | 10,000 | 0.40 | 401,990,000 | 10,634,520 | 6.630 | 2012-10-22 |
| 1973 | 2012-10-24 | 1,594,000 | 6,000 | 0.40 | 401,990,000 | 10,376,940 | 6.510 | 2012-10-19 |
| 1974 | 2012-10-22 | 1,588,000 | -64,000 | 0.40 | 401,990,000 | 10,464,920 | 6.590 | 2012-10-18 |
| 1975 | 2012-10-18 | 1,652,000 | 16,000 | 0.41 | 401,990,000 | 10,671,920 | 6.460 | 2012-10-16 |
| 1976 | 2012-10-17 | 1,636,000 | -14,000 | 0.41 | 401,990,000 | 10,519,480 | 6.430 | 2012-10-15 |
| 1977 | 2012-10-16 | 1,650,000 | 6,000 | 0.41 | 401,990,000 | 10,626,000 | 6.440 | 2012-10-12 |
| 1978 | 2012-10-15 | 1,644,000 | -10,000 | 0.41 | 401,990,000 | 10,538,040 | 6.410 | 2012-10-11 |
| 1979 | 2012-10-12 | 1,654,000 | -74,000 | 0.41 | 401,990,000 | 10,751,000 | 6.500 | 2012-10-10 |
| 1980 | 2012-10-11 | 1,728,000 | -208,000 | 0.43 | 401,990,000 | 10,834,560 | 6.270 | 2012-10-09 |
| 1981 | 2012-10-10 | 1,936,000 | 170,000 | 0.48 | 401,990,000 | 11,693,440 | 6.040 | 2012-10-08 |
| 1982 | 2012-10-09 | 1,766,000 | -58,000 | 0.44 | 401,990,000 | 10,772,600 | 6.100 | 2012-10-05 |
| 1983 | 2012-10-05 | 1,824,000 | -32,000 | 0.45 | 401,990,000 | 11,071,680 | 6.070 | 2012-10-03 |
| 1984 | 2012-10-04 | 1,856,000 | -10,000 | 0.46 | 401,990,000 | 11,080,320 | 5.970 | 2012-09-28 |
| 1985 | 2012-10-03 | 1,866,000 | 2,000 | 0.46 | 401,990,000 | 11,009,400 | 5.900 | 2012-09-27 |
| 1986 | 2012-09-28 | 1,864,000 | 54,000 | 0.46 | 401,990,000 | 10,941,680 | 5.870 | 2012-09-26 |
| 1987 | 2012-09-27 | 1,810,000 | 184,000 | 0.45 | 401,990,000 | 10,805,700 | 5.970 | 2012-09-25 |
| 1988 | 2012-09-26 | 1,626,000 | -2,000 | 0.40 | 401,990,000 | 9,707,220 | 5.970 | 2012-09-24 |
| 1989 | 2012-09-24 | 1,628,000 | 100,000 | 0.40 | 401,990,000 | 9,833,120 | 6.040 | 2012-09-20 |
| 1990 | 2012-09-21 | 1,528,000 | -40,000 | 0.38 | 401,990,000 | 9,381,920 | 6.140 | 2012-09-19 |
| 1991 | 2012-09-20 | 1,568,000 | 30,000 | 0.39 | 401,990,000 | 9,423,680 | 6.010 | 2012-09-18 |
| 1992 | 2012-09-19 | 1,538,000 | -30,000 | 0.38 | 401,990,000 | 9,397,180 | 6.110 | 2012-09-17 |
| 1993 | 2012-09-18 | 1,568,000 | 16,000 | 0.39 | 401,990,000 | 9,266,880 | 5.910 | 2012-09-14 |
| 1994 | 2012-09-17 | 1,552,000 | 20,000 | 0.39 | 401,990,000 | 8,986,080 | 5.790 | 2012-09-13 |
| 1995 | 2012-09-14 | 1,532,000 | 38,000 | 0.38 | 401,990,000 | 8,931,560 | 5.830 | 2012-09-12 |
| 1996 | 2012-09-12 | 1,494,000 | 38,000 | 0.37 | 401,990,000 | 8,844,480 | 5.920 | 2012-09-10 |
| 1997 | 2012-09-11 | 1,456,000 | -20,000 | 0.36 | 401,990,000 | 8,590,400 | 5.900 | 2012-09-07 |
| 1998 | 2012-09-07 | 1,476,000 | 36,000 | 0.37 | 401,990,000 | 8,044,200 | 5.450 | 2012-09-05 |
| 1999 | 2012-09-06 | 1,440,000 | -10,000 | 0.36 | 401,990,000 | 8,092,800 | 5.620 | 2012-09-04 |
| 2000 | 2012-09-05 | 1,450,000 | 14,000 | 0.36 | 401,990,000 | 8,381,000 | 5.780 | 2012-09-03 |
| 2001 | 2012-09-04 | 1,436,000 | 4,000 | 0.36 | 401,990,000 | 8,501,120 | 5.920 | 2012-08-31 |
| 2002 | 2012-08-31 | 1,432,000 | 26,000 | 0.36 | 401,990,000 | 8,677,920 | 6.060 | 2012-08-29 |
| 2003 | 2012-08-29 | 1,406,000 | 6,000 | 0.35 | 401,990,000 | 8,632,840 | 6.140 | 2012-08-27 |
| 2004 | 2012-08-28 | 1,400,000 | 12,000 | 0.35 | 401,990,000 | 8,750,000 | 6.250 | 2012-08-24 |
| 2005 | 2012-08-27 | 1,388,000 | 20,000 | 0.35 | 401,990,000 | 8,813,800 | 6.350 | 2012-08-23 |
| 2006 | 2012-08-24 | 1,368,000 | -10,000 | 0.34 | 401,990,000 | 8,727,840 | 6.380 | 2012-08-22 |
| 2007 | 2012-08-23 | 1,378,000 | 8,000 | 0.34 | 401,990,000 | 8,667,620 | 6.290 | 2012-08-21 |
| 2008 | 2012-08-22 | 1,370,000 | 2,000 | 0.34 | 401,990,000 | 8,685,800 | 6.340 | 2012-08-20 |
| 2009 | 2012-08-17 | 1,368,000 | 12,000 | 0.34 | 401,990,000 | 8,372,160 | 6.120 | 2012-08-15 |
| 2010 | 2012-08-16 | 1,356,000 | 10,000 | 0.34 | 401,990,000 | 8,556,360 | 6.310 | 2012-08-14 |
| 2011 | 2012-08-15 | 1,346,000 | -4,000 | 0.33 | 401,990,000 | 8,425,960 | 6.260 | 2012-08-13 |
| 2012 | 2012-08-14 | 1,350,000 | 24,000 | 0.34 | 401,990,000 | 8,856,000 | 6.560 | 2012-08-10 |
| 2013 | 2012-08-13 | 1,326,000 | -14,000 | 0.33 | 401,990,000 | 9,016,800 | 6.800 | 2012-08-09 |
| 2014 | 2012-08-10 | 1,340,000 | -14,000 | 0.33 | 401,990,000 | 8,777,000 | 6.550 | 2012-08-08 |
| 2015 | 2012-08-09 | 1,354,000 | -160,000 | 0.34 | 401,990,000 | 8,746,840 | 6.460 | 2012-08-07 |
| 2016 | 2012-08-08 | 1,514,000 | 16,000 | 0.38 | 401,990,000 | 9,311,100 | 6.150 | 2012-08-06 |
| 2017 | 2012-08-06 | 1,498,000 | -46,000 | 0.37 | 401,990,000 | 9,347,520 | 6.240 | 2012-08-02 |
| 2018 | 2012-08-03 | 1,544,000 | 20,000 | 0.38 | 401,990,000 | 9,541,920 | 6.180 | 2012-08-01 |
| 2019 | 2012-08-02 | 1,524,000 | -4,000 | 0.38 | 401,990,000 | 9,265,920 | 6.080 | 2012-07-31 |
| 2020 | 2012-08-01 | 1,528,000 | 66,000 | 0.38 | 401,990,000 | 8,908,240 | 5.830 | 2012-07-30 |
| 2021 | 2012-07-30 | 1,462,000 | 10,000 | 0.36 | 401,990,000 | 8,435,740 | 5.770 | 2012-07-26 |
| 2022 | 2012-07-25 | 1,452,000 | -2,000 | 0.36 | 401,990,000 | 8,494,200 | 5.850 | 2012-07-23 |
| 2023 | 2012-07-24 | 1,454,000 | -8,000 | 0.36 | 401,990,000 | 8,302,340 | 5.710 | 2012-07-20 |
| 2024 | 2012-07-23 | 1,462,000 | 14,000 | 0.36 | 401,990,000 | 8,611,180 | 5.890 | 2012-07-19 |
| 2025 | 2012-07-20 | 1,448,000 | -26,000 | 0.36 | 401,990,000 | 8,673,520 | 5.990 | 2012-07-18 |
| 2026 | 2012-07-19 | 1,474,000 | 6,000 | 0.37 | 401,990,000 | 8,844,000 | 6.000 | 2012-07-17 |
| 2027 | 2012-07-18 | 1,468,000 | -30,000 | 0.37 | 401,990,000 | 8,852,040 | 6.030 | 2012-07-16 |
| 2028 | 2012-07-17 | 1,498,000 | -20,000 | 0.37 | 401,990,000 | 8,973,020 | 5.990 | 2012-07-13 |
| 2029 | 2012-07-16 | 1,518,000 | 58,000 | 0.38 | 401,990,000 | 9,077,640 | 5.980 | 2012-07-12 |
| 2030 | 2012-07-13 | 1,460,000 | -20,000 | 0.36 | 401,990,000 | 8,789,200 | 6.020 | 2012-07-11 |
| 2031 | 2012-07-11 | 1,480,000 | -10,000 | 0.37 | 401,990,000 | 8,983,600 | 6.070 | 2012-07-09 |
| 2032 | 2012-07-10 | 1,490,000 | 16,000 | 0.37 | 401,990,000 | 8,940,000 | 6.000 | 2012-07-06 |
| 2033 | 2012-07-09 | 1,474,000 | -20,000 | 0.37 | 401,990,000 | 9,153,540 | 6.210 | 2012-07-05 |
| 2034 | 2012-07-06 | 1,494,000 | 8,000 | 0.37 | 401,990,000 | 9,352,440 | 6.260 | 2012-07-04 |
| 2035 | 2012-07-05 | 1,486,000 | 10,000 | 0.37 | 401,990,000 | 9,287,500 | 6.250 | 2012-07-03 |
| 2036 | 2012-07-04 | 1,476,000 | 4,000 | 0.37 | 401,990,000 | 9,151,200 | 6.200 | 2012-06-29 |
| 2037 | 2012-07-03 | 1,472,000 | 20,000 | 0.37 | 401,990,000 | 9,052,800 | 6.150 | 2012-06-28 |
| 2038 | 2012-06-27 | 1,452,000 | 10,000 | 0.36 | 401,990,000 | 9,307,320 | 6.410 | 2012-06-25 |
| 2039 | 2012-06-26 | 1,442,000 | 6,000 | 0.36 | 401,990,000 | 9,214,380 | 6.390 | 2012-06-22 |
| 2040 | 2012-06-25 | 1,436,000 | -10,000 | 0.36 | 401,990,000 | 9,362,720 | 6.520 | 2012-06-21 |
| 2041 | 2012-06-20 | 1,446,000 | -8,000 | 0.36 | 401,990,000 | 9,384,540 | 6.490 | 2012-06-18 |
| 2042 | 2012-06-15 | 1,454,000 | 30,000 | 0.36 | 401,990,000 | 9,392,840 | 6.460 | 2012-06-13 |
| 2043 | 2012-06-14 | 1,424,000 | 14,000 | 0.35 | 401,990,000 | 9,042,400 | 6.350 | 2012-06-12 |
| 2044 | 2012-06-13 | 1,410,000 | -6,000 | 0.35 | 401,990,000 | 8,981,700 | 6.370 | 2012-06-11 |
| 2045 | 2012-06-12 | 1,416,000 | 10,000 | 0.35 | 401,990,000 | 8,680,080 | 6.130 | 2012-06-08 |
| 2046 | 2012-06-11 | 1,406,000 | 10,000 | 0.35 | 401,990,000 | 8,787,500 | 6.250 | 2012-06-07 |
| 2047 | 2012-06-07 | 1,396,000 | 46,000 | 0.35 | 401,990,000 | 8,725,000 | 6.250 | 2012-06-05 |
| 2048 | 2012-06-05 | 1,350,000 | 6,000 | 0.34 | 401,990,000 | 9,085,500 | 6.730 | 2012-06-01 |
| 2049 | 2012-06-01 | 1,344,000 | -2,000 | 0.33 | 401,990,000 | 9,219,840 | 6.860 | 2012-05-30 |
| 2050 | 2012-05-30 | 1,346,000 | -4,000 | 0.33 | 401,990,000 | 9,179,720 | 6.820 | 2012-05-28 |
| 2051 | 2012-05-28 | 1,350,000 | 14,000 | 0.34 | 401,990,000 | 8,802,000 | 6.520 | 2012-05-24 |
| 2052 | 2012-05-25 | 1,336,000 | -6,000 | 0.33 | 401,990,000 | 8,937,840 | 6.690 | 2012-05-23 |
| 2053 | 2012-05-24 | 1,342,000 | 14,000 | 0.33 | 401,990,000 | 9,394,000 | 7.000 | 2012-05-22 |
| 2054 | 2012-05-23 | 1,328,000 | -12,000 | 0.33 | 401,990,000 | 9,163,200 | 6.900 | 2012-05-21 |
| 2055 | 2012-05-18 | 1,340,000 | 8,000 | 0.33 | 401,990,000 | 9,286,200 | 6.930 | 2012-05-16 |
| 2056 | 2012-05-17 | 1,332,000 | -6,000 | 0.33 | 401,990,000 | 9,537,120 | 7.160 | 2012-05-15 |
| 2057 | 2012-05-11 | 1,338,000 | 10,000 | 0.33 | 401,990,000 | 9,954,720 | 7.440 | 2012-05-09 |
| 2058 | 2012-05-08 | 1,328,000 | 6,000 | 0.33 | 401,990,000 | 10,292,000 | 7.750 | 2012-05-04 |
| 2059 | 2012-05-07 | 1,322,000 | -26,000 | 0.33 | 401,990,000 | 10,232,280 | 7.740 | 2012-05-03 |
| 2060 | 2012-05-04 | 1,348,000 | -24,000 | 0.34 | 401,990,000 | 10,568,320 | 7.840 | 2012-05-02 |
| 2061 | 2012-04-30 | 1,372,000 | 10,000 | 0.34 | 401,990,000 | 10,043,040 | 7.320 | 2012-04-26 |
| 2062 | 2012-04-27 | 1,362,000 | -4,000 | 0.34 | 401,990,000 | 9,820,020 | 7.210 | 2012-04-25 |
| 2063 | 2012-04-26 | 1,366,000 | 8,000 | 0.34 | 401,990,000 | 9,862,520 | 7.220 | 2012-04-24 |
| 2064 | 2012-04-25 | 1,358,000 | -6,000 | 0.34 | 401,990,000 | 9,818,340 | 7.230 | 2012-04-23 |
| 2065 | 2012-04-24 | 1,364,000 | -12,000 | 0.34 | 401,990,000 | 10,134,520 | 7.430 | 2012-04-20 |
| 2066 | 2012-04-23 | 1,376,000 | 22,000 | 0.34 | 401,990,000 | 10,058,560 | 7.310 | 2012-04-19 |
| 2067 | 2012-04-20 | 1,354,000 | -4,000 | 0.34 | 401,990,000 | 10,006,060 | 7.390 | 2012-04-18 |
| 2068 | 2012-04-19 | 1,358,000 | 36,000 | 0.34 | 401,990,000 | 9,981,300 | 7.350 | 2012-04-17 |
| 2069 | 2012-04-17 | 1,322,000 | 12,000 | 0.33 | 401,990,000 | 10,311,600 | 7.800 | 2012-04-13 |
| 2070 | 2012-04-12 | 1,310,000 | 6,000 | 0.33 | 401,990,000 | 10,139,400 | 7.740 | 2012-04-10 |
| 2071 | 2012-04-11 | 1,304,000 | 6,000 | 0.32 | 401,990,000 | 9,962,560 | 7.640 | 2012-04-05 |
| 2072 | 2012-04-10 | 1,298,000 | 26,000 | 0.32 | 401,990,000 | 9,916,720 | 7.640 | 2012-04-03 |
| 2073 | 2012-04-05 | 1,272,000 | 6,000 | 0.32 | 401,990,000 | 9,603,600 | 7.550 | 2012-04-02 |
| 2074 | 2012-04-03 | 1,266,000 | -2,000 | 0.31 | 401,990,000 | 9,900,120 | 7.820 | 2012-03-30 |
| 2075 | 2012-04-02 | 1,268,000 | 2,000 | 0.32 | 401,990,000 | 9,497,320 | 7.490 | 2012-03-29 |
| 2076 | 2012-03-30 | 1,266,000 | 6,000 | 0.31 | 401,990,000 | 9,748,200 | 7.700 | 2012-03-28 |
| 2077 | 2012-03-29 | 1,260,000 | -4,000 | 0.31 | 401,990,000 | 9,752,400 | 7.740 | 2012-03-27 |
| 2078 | 2012-03-28 | 1,264,000 | 12,000 | 0.31 | 401,990,000 | 9,555,840 | 7.560 | 2012-03-26 |
| 2079 | 2012-03-27 | 1,252,000 | -4,000 | 0.31 | 401,990,000 | 9,865,760 | 7.880 | 2012-03-23 |
| 2080 | 2012-03-26 | 1,256,000 | -54,000 | 0.31 | 401,990,000 | 9,960,080 | 7.930 | 2012-03-22 |
| 2081 | 2012-03-23 | 1,310,000 | 10,000 | 0.33 | 401,990,000 | 9,654,700 | 7.370 | 2012-03-21 |
| 2082 | 2012-03-21 | 1,300,000 | -114,000 | 0.32 | 401,990,000 | 10,140,000 | 7.800 | 2012-03-19 |
| 2083 | 2012-03-20 | 1,414,000 | 20,000 | 0.35 | 401,990,000 | 11,184,740 | 7.910 | 2012-03-16 |
| 2084 | 2012-03-19 | 1,394,000 | 328,000 | 0.35 | 401,990,000 | 11,012,600 | 7.900 | 2012-03-15 |
| 2085 | 2012-03-16 | 1,066,000 | 24,000 | 0.27 | 401,990,000 | 8,655,920 | 8.120 | 2012-03-14 |
| 2086 | 2012-03-15 | 1,042,000 | 44,000 | 0.26 | 401,990,000 | 8,690,280 | 8.340 | 2012-03-13 |
| 2087 | 2012-03-14 | 998,000 | 58,000 | 0.25 | 401,990,000 | 8,353,260 | 8.370 | 2012-03-12 |
| 2088 | 2012-03-13 | 940,000 | 10,000 | 0.23 | 401,990,000 | 8,159,200 | 8.680 | 2012-03-09 |
| 2089 | 2012-03-12 | 930,000 | 14,000 | 0.23 | 401,990,000 | 8,118,900 | 8.730 | 2012-03-08 |
| 2090 | 2012-03-09 | 916,000 | -2,000 | 0.23 | 401,990,000 | 7,969,200 | 8.700 | 2012-03-07 |
| 2091 | 2012-03-08 | 918,000 | -4,000 | 0.23 | 401,990,000 | 7,977,420 | 8.690 | 2012-03-06 |
| 2092 | 2012-03-07 | 922,000 | -8,000 | 0.23 | 401,990,000 | 8,298,000 | 9.000 | 2012-03-05 |
| 2093 | 2012-03-05 | 930,000 | 4,000 | 0.23 | 401,990,000 | 8,267,700 | 8.890 | 2012-03-01 |
| 2094 | 2012-03-02 | 926,000 | -40,000 | 0.23 | 401,990,000 | 8,408,080 | 9.080 | 2012-02-29 |
| 2095 | 2012-03-01 | 966,000 | 8,000 | 0.24 | 401,990,000 | 8,278,620 | 8.570 | 2012-02-28 |
| 2096 | 2012-02-29 | 958,000 | -14,000 | 0.24 | 401,990,000 | 8,296,280 | 8.660 | 2012-02-27 |
| 2097 | 2012-02-28 | 972,000 | -26,000 | 0.24 | 401,990,000 | 8,699,400 | 8.950 | 2012-02-24 |
| 2098 | 2012-02-27 | 998,000 | 24,000 | 0.25 | 401,990,000 | 8,802,360 | 8.820 | 2012-02-23 |
| 2099 | 2012-02-24 | 974,000 | -8,000 | 0.24 | 401,990,000 | 8,756,260 | 8.990 | 2012-02-22 |
| 2100 | 2012-02-22 | 982,000 | -32,000 | 0.24 | 401,990,000 | 8,838,000 | 9.000 | 2012-02-20 |
| 2101 | 2012-02-21 | 1,014,000 | -2,000 | 0.25 | 401,990,000 | 9,146,280 | 9.020 | 2012-02-17 |
| 2102 | 2012-02-20 | 1,016,000 | 60,000 | 0.25 | 401,990,000 | 9,123,680 | 8.980 | 2012-02-16 |
| 2103 | 2012-02-17 | 956,000 | -60,000 | 0.24 | 401,990,000 | 8,709,160 | 9.110 | 2012-02-15 |
| 2104 | 2012-02-16 | 1,016,000 | 30,000 | 0.25 | 401,990,000 | 8,920,480 | 8.780 | 2012-02-14 |
| 2105 | 2012-02-15 | 986,000 | -94,000 | 0.25 | 401,990,000 | 8,765,540 | 8.890 | 2012-02-13 |
| 2106 | 2012-02-14 | 1,080,000 | 22,000 | 0.27 | 401,990,000 | 9,493,200 | 8.790 | 2012-02-10 |
| 2107 | 2012-02-13 | 1,058,000 | -94,000 | 0.26 | 401,990,000 | 9,775,920 | 9.240 | 2012-02-09 |
| 2108 | 2012-02-10 | 1,152,000 | -34,000 | 0.29 | 401,990,000 | 10,333,440 | 8.970 | 2012-02-08 |
| 2109 | 2012-02-09 | 1,186,000 | -18,000 | 0.30 | 401,990,000 | 10,318,200 | 8.700 | 2012-02-07 |
| 2110 | 2012-02-08 | 1,204,000 | -44,000 | 0.30 | 401,990,000 | 10,450,720 | 8.680 | 2012-02-06 |
| 2111 | 2012-02-07 | 1,248,000 | 2,000 | 0.31 | 401,990,000 | 10,832,640 | 8.680 | 2012-02-03 |
| 2112 | 2012-02-06 | 1,246,000 | -30,000 | 0.31 | 401,990,000 | 10,827,740 | 8.690 | 2012-02-02 |
| 2113 | 2012-02-03 | 1,276,000 | -94,000 | 0.32 | 401,990,000 | 10,731,160 | 8.410 | 2012-02-01 |
| 2114 | 2012-02-02 | 1,370,000 | 74,000 | 0.34 | 401,990,000 | 10,973,700 | 8.010 | 2012-01-31 |
| 2115 | 2012-02-01 | 1,296,000 | -34,000 | 0.32 | 401,990,000 | 10,225,440 | 7.890 | 2012-01-30 |
| 2116 | 2012-01-31 | 1,330,000 | 104,000 | 0.33 | 401,990,000 | 10,972,500 | 8.250 | 2012-01-27 |
| 2117 | 2012-01-30 | 1,226,000 | 26,000 | 0.30 | 401,990,000 | 9,550,540 | 7.790 | 2012-01-26 |
| 2118 | 2012-01-27 | 1,200,000 | 8,000 | 0.30 | 401,990,000 | 9,132,000 | 7.610 | 2012-01-20 |
| 2119 | 2012-01-26 | 1,192,000 | -16,000 | 0.30 | 401,990,000 | 9,047,280 | 7.590 | 2012-01-19 |
| 2120 | 2012-01-20 | 1,208,000 | -32,000 | 0.30 | 401,990,000 | 9,204,960 | 7.620 | 2012-01-18 |
| 2121 | 2012-01-19 | 1,240,000 | -12,000 | 0.31 | 401,990,000 | 9,473,600 | 7.640 | 2012-01-17 |
| 2122 | 2012-01-18 | 1,252,000 | 24,000 | 0.31 | 401,990,000 | 9,239,760 | 7.380 | 2012-01-16 |
| 2123 | 2012-01-17 | 1,228,000 | 32,000 | 0.31 | 401,990,000 | 9,234,560 | 7.520 | 2012-01-13 |
| 2124 | 2012-01-16 | 1,196,000 | 34,000 | 0.30 | 401,990,000 | 8,934,120 | 7.470 | 2012-01-12 |
| 2125 | 2012-01-12 | 1,162,000 | 6,000 | 0.29 | 401,990,000 | 9,098,460 | 7.830 | 2012-01-10 |
| 2126 | 2012-01-11 | 1,156,000 | 2,000 | 0.29 | 401,990,000 | 8,542,840 | 7.390 | 2012-01-09 |
| 2127 | 2012-01-10 | 1,154,000 | -10,000 | 0.29 | 401,990,000 | 7,858,740 | 6.810 | 2012-01-06 |
| 2128 | 2012-01-09 | 1,164,000 | -10,000 | 0.29 | 401,990,000 | 8,252,760 | 7.090 | 2012-01-05 |
| 2129 | 2012-01-06 | 1,174,000 | 4,000 | 0.29 | 401,990,000 | 8,429,320 | 7.180 | 2012-01-04 |
| 2130 | 2012-01-05 | 1,170,000 | 2,000 | 0.29 | 401,990,000 | 8,564,400 | 7.320 | 2012-01-03 |
| 2131 | 2012-01-04 | 1,168,000 | 14,000 | 0.29 | 401,990,000 | 8,491,360 | 7.270 | 2011-12-30 |
| 2132 | 2012-01-03 | 1,154,000 | 6,000 | 0.29 | 401,990,000 | 8,274,180 | 7.170 | 2011-12-29 |
| 2133 | 2011-12-30 | 1,148,000 | 10,000 | 0.29 | 401,990,000 | 8,116,360 | 7.070 | 2011-12-28 |
| 2134 | 2011-12-29 | 1,138,000 | 4,000 | 0.28 | 401,990,000 | 8,068,420 | 7.090 | 2011-12-23 |
| 2135 | 2011-12-28 | 1,134,000 | 4,000 | 0.28 | 401,990,000 | 7,847,280 | 6.920 | 2011-12-22 |
| 2136 | 2011-12-23 | 1,130,000 | -2,000 | 0.28 | 401,990,000 | 7,548,400 | 6.680 | 2011-12-21 |
| 2137 | 2011-12-21 | 1,132,000 | 32,000 | 0.28 | 401,990,000 | 7,663,640 | 6.770 | 2011-12-19 |
| 2138 | 2011-12-20 | 1,100,000 | 14,000 | 0.27 | 401,990,000 | 7,590,000 | 6.900 | 2011-12-16 |
| 2139 | 2011-12-19 | 1,086,000 | -8,000 | 0.27 | 401,990,000 | 7,428,240 | 6.840 | 2011-12-15 |
| 2140 | 2011-12-16 | 1,094,000 | 20,000 | 0.27 | 401,990,000 | 7,625,180 | 6.970 | 2011-12-14 |
| 2141 | 2011-12-15 | 1,074,000 | 6,000 | 0.27 | 401,990,000 | 7,571,700 | 7.050 | 2011-12-13 |
| 2142 | 2011-12-14 | 1,068,000 | 8,000 | 0.27 | 401,990,000 | 7,678,920 | 7.190 | 2011-12-12 |
| 2143 | 2011-12-13 | 1,060,000 | -2,000 | 0.26 | 401,990,000 | 7,960,600 | 7.510 | 2011-12-09 |
| 2144 | 2011-12-12 | 1,062,000 | 8,000 | 0.26 | 401,990,000 | 8,251,740 | 7.770 | 2011-12-08 |
| 2145 | 2011-12-09 | 1,054,000 | 18,000 | 0.26 | 401,990,000 | 8,200,120 | 7.780 | 2011-12-07 |
| 2146 | 2011-12-08 | 1,036,000 | -8,000 | 0.26 | 401,990,000 | 8,111,880 | 7.830 | 2011-12-06 |
| 2147 | 2011-12-07 | 1,044,000 | -42,000 | 0.26 | 401,990,000 | 8,216,280 | 7.870 | 2011-12-05 |
| 2148 | 2011-12-06 | 1,086,000 | 6,000 | 0.27 | 401,990,000 | 8,449,080 | 7.780 | 2011-12-02 |
| 2149 | 2011-12-05 | 1,080,000 | 10,000 | 0.27 | 401,990,000 | 7,992,000 | 7.400 | 2011-12-01 |
| 2150 | 2011-12-02 | 1,070,000 | 2,000 | 0.27 | 401,990,000 | 7,436,500 | 6.950 | 2011-11-30 |
| 2151 | 2011-12-01 | 1,068,000 | -4,000 | 0.27 | 401,990,000 | 7,411,920 | 6.940 | 2011-11-29 |
| 2152 | 2011-11-29 | 1,072,000 | -6,000 | 0.27 | 401,990,000 | 7,160,960 | 6.680 | 2011-11-25 |
| 2153 | 2011-11-28 | 1,078,000 | 2,000 | 0.27 | 401,990,000 | 7,427,420 | 6.890 | 2011-11-24 |
| 2154 | 2011-11-25 | 1,076,000 | 18,000 | 0.27 | 401,990,000 | 7,349,080 | 6.830 | 2011-11-23 |
| 2155 | 2011-11-22 | 1,058,000 | 4,000 | 0.26 | 401,990,000 | 7,617,600 | 7.200 | 2011-11-18 |
| 2156 | 2011-11-21 | 1,054,000 | -16,000 | 0.26 | 401,990,000 | 7,883,920 | 7.480 | 2011-11-17 |
| 2157 | 2011-11-18 | 1,070,000 | 6,000 | 0.27 | 401,990,000 | 7,704,000 | 7.200 | 2011-11-16 |
| 2158 | 2011-11-17 | 1,064,000 | 6,000 | 0.26 | 401,990,000 | 7,777,840 | 7.310 | 2011-11-15 |
| 2159 | 2011-11-16 | 1,058,000 | 10,000 | 0.26 | 401,990,000 | 7,892,680 | 7.460 | 2011-11-14 |
| 2160 | 2011-11-14 | 1,048,000 | 12,000 | 0.26 | 401,990,000 | 7,933,360 | 7.570 | 2011-11-10 |
| 2161 | 2011-11-11 | 1,036,000 | 12,000 | 0.26 | 401,990,000 | 8,122,240 | 7.840 | 2011-11-09 |
| 2162 | 2011-11-10 | 1,024,000 | -8,000 | 0.25 | 401,990,000 | 7,956,480 | 7.770 | 2011-11-08 |
| 2163 | 2011-11-09 | 1,032,000 | 6,000 | 0.26 | 401,990,000 | 8,070,240 | 7.820 | 2011-11-07 |
| 2164 | 2011-11-08 | 1,026,000 | 16,000 | 0.26 | 401,990,000 | 7,900,200 | 7.700 | 2011-11-04 |
| 2165 | 2011-11-07 | 1,010,000 | -108,000 | 0.25 | 401,990,000 | 7,797,200 | 7.720 | 2011-11-03 |
| 2166 | 2011-11-04 | 1,118,000 | -62,000 | 0.28 | 401,990,000 | 8,385,000 | 7.500 | 2011-11-02 |
| 2167 | 2011-11-03 | 1,180,000 | -12,000 | 0.29 | 401,990,000 | 8,071,200 | 6.840 | 2011-11-01 |
| 2168 | 2011-11-02 | 1,192,000 | -20,000 | 0.30 | 401,990,000 | 8,451,280 | 7.090 | 2011-10-31 |
| 2169 | 2011-11-01 | 1,212,000 | -114,000 | 0.30 | 401,990,000 | 8,435,520 | 6.960 | 2011-10-28 |
| 2170 | 2011-10-31 | 1,326,000 | -318,000 | 0.33 | 401,990,000 | 9,175,920 | 6.920 | 2011-10-27 |
| 2171 | 2011-10-28 | 1,644,000 | 220,000 | 0.41 | 401,990,000 | 10,636,680 | 6.470 | 2011-10-26 |
| 2172 | 2011-10-27 | 1,424,000 | -30,000 | 0.35 | 401,990,000 | 8,729,120 | 6.130 | 2011-10-25 |
| 2173 | 2011-10-26 | 1,454,000 | -30,000 | 0.36 | 401,990,000 | 8,840,320 | 6.080 | 2011-10-24 |
| 2174 | 2011-10-25 | 1,484,000 | 22,000 | 0.37 | 401,990,000 | 8,592,360 | 5.790 | 2011-10-21 |
| 2175 | 2011-10-24 | 1,462,000 | 10,000 | 0.36 | 401,990,000 | 8,333,400 | 5.700 | 2011-10-20 |
| 2176 | 2011-10-21 | 1,452,000 | 102,000 | 0.36 | 401,990,000 | 8,639,400 | 5.950 | 2011-10-19 |
| 2177 | 2011-10-20 | 1,350,000 | 54,000 | 0.34 | 401,990,000 | 8,005,500 | 5.930 | 2011-10-18 |
| 2178 | 2011-10-19 | 1,296,000 | -4,000 | 0.32 | 401,990,000 | 8,385,120 | 6.470 | 2011-10-17 |
| 2179 | 2011-10-18 | 1,300,000 | -4,000 | 0.32 | 401,990,000 | 7,787,000 | 5.990 | 2011-10-14 |
| 2180 | 2011-10-17 | 1,304,000 | -396,000 | 0.32 | 401,990,000 | 8,058,720 | 6.180 | 2011-10-13 |
| 2181 | 2011-10-14 | 1,700,000 | -110,000 | 0.42 | 401,990,000 | 9,520,000 | 5.600 | 2011-10-12 |
| 2182 | 2011-10-13 | 1,810,000 | 424,000 | 0.45 | 401,990,000 | 9,737,800 | 5.380 | 2011-10-11 |
| 2183 | 2011-10-12 | 1,386,000 | -186,000 | 0.34 | 401,990,000 | 7,345,800 | 5.300 | 2011-10-10 |
| 2184 | 2011-10-11 | 1,572,000 | 90,000 | 0.39 | 401,990,000 | 7,954,320 | 5.060 | 2011-10-07 |
| 2185 | 2011-10-10 | 1,482,000 | -20,000 | 0.37 | 401,990,000 | 6,505,980 | 4.390 | 2011-10-06 |
| 2186 | 2011-10-06 | 1,502,000 | 14,000 | 0.37 | 401,990,000 | 6,263,340 | 4.170 | 2011-10-03 |
| 2187 | 2011-10-04 | 1,488,000 | 30,000 | 0.37 | 401,990,000 | 6,934,080 | 4.660 | 2011-09-30 |
| 2188 | 2011-10-03 | 1,458,000 | -2,000 | 0.36 | 401,990,000 | 7,202,520 | 4.940 | 2011-09-28 |
| 2189 | 2011-09-30 | 1,460,000 | -6,000 | 0.36 | 401,990,000 | 7,008,000 | 4.800 | 2011-09-27 |
| 2190 | 2011-09-28 | 1,466,000 | -26,000 | 0.36 | 401,990,000 | 6,303,800 | 4.300 | 2011-09-26 |
| 2191 | 2011-09-27 | 1,492,000 | 2,000 | 0.37 | 401,990,000 | 7,027,320 | 4.710 | 2011-09-23 |
| 2192 | 2011-09-26 | 1,490,000 | 6,000 | 0.37 | 401,990,000 | 7,092,400 | 4.760 | 2011-09-22 |
| 2193 | 2011-09-23 | 1,484,000 | 12,000 | 0.37 | 401,990,000 | 7,776,160 | 5.240 | 2011-09-21 |
| 2194 | 2011-09-22 | 1,472,000 | 78,000 | 0.37 | 401,990,000 | 7,904,640 | 5.370 | 2011-09-20 |
| 2195 | 2011-09-21 | 1,394,000 | -14,000 | 0.35 | 401,990,000 | 7,499,720 | 5.380 | 2011-09-19 |
| 2196 | 2011-09-20 | 1,408,000 | -102,000 | 0.35 | 401,990,000 | 8,067,840 | 5.730 | 2011-09-16 |
| 2197 | 2011-09-16 | 1,510,000 | 46,000 | 0.38 | 401,990,000 | 8,138,900 | 5.390 | 2011-09-14 |
| 2198 | 2011-09-15 | 1,464,000 | 46,000 | 0.36 | 401,990,000 | 8,213,040 | 5.610 | 2011-09-12 |
| 2199 | 2011-09-14 | 1,418,000 | -60,000 | 0.35 | 401,990,000 | 8,749,060 | 6.170 | 2011-09-09 |
| 2200 | 2011-09-12 | 1,478,000 | 168,000 | 0.37 | 401,990,000 | 9,134,040 | 6.180 | 2011-09-08 |
| 2201 | 2011-09-09 | 1,310,000 | 78,000 | 0.33 | 401,990,000 | 8,017,200 | 6.120 | 2011-09-07 |
| 2202 | 2011-09-08 | 1,232,000 | 24,000 | 0.31 | 401,990,000 | 7,490,560 | 6.080 | 2011-09-06 |
| 2203 | 2011-09-07 | 1,208,000 | -6,000 | 0.30 | 401,990,000 | 7,453,360 | 6.170 | 2011-09-05 |
| 2204 | 2011-09-06 | 1,214,000 | 56,000 | 0.30 | 401,990,000 | 8,060,960 | 6.640 | 2011-09-02 |
| 2205 | 2011-09-05 | 1,158,000 | 4,000 | 0.29 | 401,990,000 | 7,967,040 | 6.880 | 2011-09-01 |
| 2206 | 2011-09-02 | 1,154,000 | -6,000 | 0.29 | 401,990,000 | 8,089,540 | 7.010 | 2011-08-31 |
| 2207 | 2011-09-01 | 1,160,000 | 6,000 | 0.29 | 401,990,000 | 8,154,800 | 7.030 | 2011-08-30 |
| 2208 | 2011-08-31 | 1,154,000 | -6,000 | 0.29 | 401,990,000 | 7,939,520 | 6.880 | 2011-08-29 |
| 2209 | 2011-08-29 | 1,160,000 | -2,000 | 0.29 | 401,990,000 | 7,888,000 | 6.800 | 2011-08-25 |
| 2210 | 2011-08-26 | 1,162,000 | -10,000 | 0.29 | 401,990,000 | 7,413,560 | 6.380 | 2011-08-24 |
| 2211 | 2011-08-25 | 1,172,000 | -4,000 | 0.29 | 401,990,000 | 7,618,000 | 6.500 | 2011-08-23 |
| 2212 | 2011-08-24 | 1,176,000 | 18,000 | 0.29 | 401,990,000 | 6,997,200 | 5.950 | 2011-08-22 |
| 2213 | 2011-08-23 | 1,158,000 | -4,000 | 0.29 | 401,990,000 | 7,527,000 | 6.500 | 2011-08-19 |
| 2214 | 2011-08-22 | 1,162,000 | 20,000 | 0.29 | 401,990,000 | 8,296,680 | 7.140 | 2011-08-18 |
| 2215 | 2011-08-19 | 1,142,000 | 84,000 | 0.28 | 401,990,000 | 8,290,920 | 7.260 | 2011-08-17 |
| 2216 | 2011-08-18 | 1,058,000 | 24,000 | 0.26 | 401,990,000 | 7,776,300 | 7.350 | 2011-08-16 |
| 2217 | 2011-08-17 | 1,034,000 | -4,000 | 0.26 | 401,990,000 | 7,424,120 | 7.180 | 2011-08-15 |
| 2218 | 2011-08-16 | 1,038,000 | -4,000 | 0.26 | 401,990,000 | 7,930,320 | 7.640 | 2011-08-12 |
| 2219 | 2011-08-15 | 1,042,000 | 24,000 | 0.26 | 401,990,000 | 7,950,460 | 7.630 | 2011-08-11 |
| 2220 | 2011-08-12 | 1,018,000 | 62,000 | 0.25 | 401,990,000 | 8,082,920 | 7.940 | 2011-08-10 |
| 2221 | 2011-08-10 | 956,000 | -72,000 | 0.24 | 401,990,000 | 7,609,760 | 7.960 | 2011-08-08 |
| 2222 | 2011-08-09 | 1,028,000 | 10,000 | 0.26 | 401,990,000 | 8,902,480 | 8.660 | 2011-08-05 |
| 2223 | 2011-08-08 | 1,018,000 | 14,000 | 0.25 | 401,990,000 | 9,385,960 | 9.220 | 2011-08-04 |
| 2224 | 2011-08-05 | 1,004,000 | 120,000 | 0.25 | 401,990,000 | 9,799,040 | 9.760 | 2011-08-03 |
| 2225 | 2011-08-04 | 884,000 | -2,000 | 0.22 | 401,990,000 | 8,840,000 | 10.00 | 2011-08-02 |
| 2226 | 2011-08-03 | 886,000 | -36,000 | 0.22 | 401,990,000 | 8,948,600 | 10.10 | 2011-08-01 |
| 2227 | 2011-08-02 | 922,000 | 12,000 | 0.23 | 401,990,000 | 9,293,760 | 10.08 | 2011-07-29 |
| 2228 | 2011-08-01 | 910,000 | 28,000 | 0.23 | 401,990,000 | 9,263,800 | 10.18 | 2011-07-28 |
| 2229 | 2011-07-29 | 882,000 | 16,000 | 0.22 | 401,990,000 | 9,172,800 | 10.40 | 2011-07-27 |
| 2230 | 2011-07-28 | 866,000 | 10,000 | 0.22 | 401,990,000 | 8,867,840 | 10.24 | 2011-07-26 |
| 2231 | 2011-07-27 | 856,000 | -2,000 | 0.21 | 401,990,000 | 8,748,320 | 10.22 | 2011-07-25 |
| 2232 | 2011-07-26 | 858,000 | -34,000 | 0.21 | 401,990,000 | 9,026,160 | 10.52 | 2011-07-22 |
| 2233 | 2011-07-25 | 892,000 | 20,000 | 0.22 | 401,990,000 | 9,419,520 | 10.56 | 2011-07-21 |
| 2234 | 2011-07-22 | 872,000 | -2,000 | 0.22 | 401,990,000 | 8,876,960 | 10.18 | 2011-07-20 |
| 2235 | 2011-07-21 | 874,000 | 22,000 | 0.22 | 401,990,000 | 8,967,240 | 10.26 | 2011-07-19 |
| 2236 | 2011-07-20 | 852,000 | -36,000 | 0.21 | 401,990,000 | 8,997,120 | 10.56 | 2011-07-18 |
| 2237 | 2011-07-19 | 888,000 | -12,000 | 0.22 | 401,990,000 | 9,164,160 | 10.32 | 2011-07-15 |
| 2238 | 2011-07-18 | 900,000 | 20,000 | 0.22 | 401,990,000 | 8,883,000 | 9.870 | 2011-07-14 |
| 2239 | 2011-07-15 | 880,000 | 8,000 | 0.22 | 401,990,000 | 8,659,200 | 9.840 | 2011-07-13 |
| 2240 | 2011-07-14 | 872,000 | -22,000 | 0.22 | 401,990,000 | 8,484,560 | 9.730 | 2011-07-12 |
| 2241 | 2011-07-13 | 894,000 | 8,000 | 0.22 | 401,990,000 | 8,868,480 | 9.920 | 2011-07-11 |
| 2242 | 2011-07-11 | 886,000 | -22,000 | 0.22 | 401,990,000 | 8,700,520 | 9.820 | 2011-07-07 |
| 2243 | 2011-07-08 | 908,000 | -8,000 | 0.23 | 401,990,000 | 9,061,840 | 9.980 | 2011-07-06 |
| 2244 | 2011-07-07 | 916,000 | -14,000 | 0.23 | 401,990,000 | 8,976,800 | 9.800 | 2011-07-05 |
| 2245 | 2011-07-06 | 930,000 | -6,000 | 0.23 | 401,990,000 | 9,411,600 | 10.12 | 2011-07-04 |
| 2246 | 2011-07-05 | 936,000 | -16,000 | 0.23 | 401,990,000 | 9,060,480 | 9.680 | 2011-06-30 |
| 2247 | 2011-07-04 | 952,000 | 12,000 | 0.24 | 401,990,000 | 9,120,160 | 9.580 | 2011-06-29 |
| 2248 | 2011-06-29 | 940,000 | 18,000 | 0.23 | 401,990,000 | 9,052,200 | 9.630 | 2011-06-27 |
| 2249 | 2011-06-28 | 922,000 | -20,000 | 0.23 | 401,990,000 | 8,777,440 | 9.520 | 2011-06-24 |
| 2250 | 2011-06-27 | 942,000 | 10,000 | 0.23 | 401,990,000 | 8,308,440 | 8.820 | 2011-06-23 |
| 2251 | 2011-06-24 | 932,000 | 8,000 | 0.23 | 401,990,000 | 8,360,040 | 8.970 | 2011-06-22 |
| 2252 | 2011-06-23 | 924,000 | 62,000 | 0.23 | 401,990,000 | 8,232,840 | 8.910 | 2011-06-21 |
| 2253 | 2011-06-22 | 862,000 | -6,000 | 0.21 | 401,990,000 | 7,628,700 | 8.850 | 2011-06-20 |
| 2254 | 2011-06-20 | 868,000 | 20,000 | 0.22 | 401,990,000 | 7,898,800 | 9.100 | 2011-06-16 |
| 2255 | 2011-06-17 | 848,000 | -4,000 | 0.21 | 401,990,000 | 7,886,400 | 9.300 | 2011-06-15 |
| 2256 | 2011-06-16 | 852,000 | -2,000 | 0.21 | 401,990,000 | 7,795,800 | 9.150 | 2011-06-14 |
| 2257 | 2011-06-15 | 854,000 | -18,000 | 0.21 | 401,990,000 | 7,634,760 | 8.940 | 2011-06-13 |
| 2258 | 2011-06-14 | 872,000 | 26,000 | 0.22 | 401,990,000 | 7,821,840 | 8.970 | 2011-06-10 |
| 2259 | 2011-06-13 | 846,000 | 106,000 | 0.21 | 401,990,000 | 7,647,840 | 9.040 | 2011-06-09 |
| 2260 | 2011-06-10 | 740,000 | 2,000 | 0.18 | 401,990,000 | 6,845,000 | 9.250 | 2011-06-08 |
| 2261 | 2011-06-08 | 738,000 | -14,000 | 0.18 | 401,990,000 | 6,981,480 | 9.460 | 2011-06-03 |
| 2262 | 2011-06-07 | 752,000 | 26,000 | 0.19 | 401,990,000 | 7,181,600 | 9.550 | 2011-06-02 |
| 2263 | 2011-06-03 | 726,000 | 2,000 | 0.18 | 401,990,000 | 7,063,980 | 9.730 | 2011-06-01 |
| 2264 | 2011-06-02 | 724,000 | -8,000 | 0.18 | 401,990,000 | 6,935,920 | 9.580 | 2011-05-31 |
| 2265 | 2011-06-01 | 732,000 | -42,000 | 0.18 | 401,990,000 | 6,829,560 | 9.330 | 2011-05-30 |
| 2266 | 2011-05-31 | 774,000 | 30,000 | 0.19 | 401,990,000 | 7,082,100 | 9.150 | 2011-05-27 |
| 2267 | 2011-05-30 | 744,000 | 58,000 | 0.19 | 401,990,000 | 6,919,200 | 9.300 | 2011-05-26 |
| 2268 | 2011-05-27 | 686,000 | 4,000 | 0.17 | 401,990,000 | 6,372,940 | 9.290 | 2011-05-25 |
| 2269 | 2011-05-26 | 682,000 | 12,000 | 0.17 | 401,990,000 | 6,158,460 | 9.030 | 2011-05-24 |
| 2270 | 2011-05-25 | 670,000 | 2,000 | 0.17 | 401,990,000 | 6,231,000 | 9.300 | 2011-05-23 |
| 2271 | 2011-05-24 | 668,000 | -84,000 | 0.17 | 401,990,000 | 6,346,000 | 9.500 | 2011-05-20 |
| 2272 | 2011-05-20 | 752,000 | 6,000 | 0.19 | 401,990,000 | 7,775,680 | 10.34 | 2011-05-18 |
| 2273 | 2011-05-19 | 746,000 | 10,000 | 0.19 | 401,990,000 | 7,639,040 | 10.24 | 2011-05-17 |
| 2274 | 2011-05-18 | 736,000 | -4,000 | 0.18 | 401,990,000 | 7,713,280 | 10.48 | 2011-05-16 |
| 2275 | 2011-05-17 | 740,000 | 38,000 | 0.18 | 401,990,000 | 7,858,800 | 10.62 | 2011-05-13 |
| 2276 | 2011-05-16 | 702,000 | 10,000 | 0.17 | 401,990,000 | 7,525,440 | 10.72 | 2011-05-12 |
| 2277 | 2011-05-13 | 692,000 | -32,000 | 0.17 | 401,990,000 | 7,307,520 | 10.56 | 2011-05-11 |
| 2278 | 2011-05-12 | 724,000 | 6,000 | 0.18 | 401,990,000 | 7,703,360 | 10.64 | 2011-05-09 |
| 2279 | 2011-05-11 | 718,000 | 10,000 | 0.18 | 401,990,000 | 7,524,640 | 10.48 | 2011-05-06 |
| 2280 | 2011-05-09 | 708,000 | 26,000 | 0.18 | 401,990,000 | 7,462,320 | 10.54 | 2011-05-05 |
| 2281 | 2011-05-06 | 682,000 | 12,000 | 0.17 | 401,990,000 | 7,351,960 | 10.78 | 2011-05-04 |
| 2282 | 2011-05-05 | 670,000 | -2,000 | 0.17 | 401,990,000 | 7,249,400 | 10.82 | 2011-05-03 |
| 2283 | 2011-05-04 | 672,000 | -36,000 | 0.17 | 401,990,000 | 7,190,400 | 10.70 | 2011-04-29 |
| 2284 | 2011-05-03 | 708,000 | -32,000 | 0.18 | 401,990,000 | 7,589,760 | 10.72 | 2011-04-28 |
| 2285 | 2011-04-29 | 740,000 | -14,000 | 0.18 | 401,990,000 | 8,184,400 | 11.06 | 2011-04-27 |
| 2286 | 2011-04-28 | 754,000 | 8,000 | 0.19 | 401,990,000 | 8,052,720 | 10.68 | 2011-04-26 |
| 2287 | 2011-04-27 | 746,000 | -26,000 | 0.19 | 401,990,000 | 7,758,400 | 10.40 | 2011-04-21 |
| 2288 | 2011-04-26 | 772,000 | -16,000 | 0.19 | 401,990,000 | 8,044,240 | 10.42 | 2011-04-20 |
| 2289 | 2011-04-21 | 788,000 | 26,000 | 0.20 | 401,990,000 | 8,021,840 | 10.18 | 2011-04-19 |
| 2290 | 2011-04-20 | 762,000 | 50,000 | 0.19 | 401,990,000 | 7,848,600 | 10.30 | 2011-04-18 |
| 2291 | 2011-04-19 | 712,000 | -32,000 | 0.18 | 401,990,000 | 7,404,800 | 10.40 | 2011-04-15 |
| 2292 | 2011-04-18 | 744,000 | 2,000 | 0.19 | 401,990,000 | 7,722,720 | 10.38 | 2011-04-14 |
| 2293 | 2011-04-15 | 742,000 | 10,000 | 0.18 | 401,990,000 | 7,776,160 | 10.48 | 2011-04-13 |
| 2294 | 2011-04-14 | 732,000 | 16,000 | 0.18 | 401,990,000 | 7,729,920 | 10.56 | 2011-04-12 |
| 2295 | 2011-04-12 | 716,000 | -4,000 | 0.18 | 401,990,000 | 7,675,520 | 10.72 | 2011-04-08 |
| 2296 | 2011-04-11 | 720,000 | -2,000 | 0.18 | 401,990,000 | 7,790,400 | 10.82 | 2011-04-07 |
| 2297 | 2011-04-08 | 722,000 | -40,000 | 0.18 | 401,990,000 | 8,100,840 | 11.22 | 2011-04-06 |
| 2298 | 2011-04-07 | 762,000 | 24,000 | 0.19 | 401,990,000 | 8,046,720 | 10.56 | 2011-04-04 |
| 2299 | 2011-04-06 | 738,000 | -56,000 | 0.18 | 401,990,000 | 7,424,280 | 10.06 | 2011-04-01 |
| 2300 | 2011-04-04 | 794,000 | -28,000 | 0.20 | 401,990,000 | 7,423,900 | 9.350 | 2011-03-31 |
| 2301 | 2011-04-01 | 822,000 | -24,000 | 0.20 | 401,990,000 | 7,710,360 | 9.380 | 2011-03-30 |
| 2302 | 2011-03-31 | 846,000 | 4,000 | 0.21 | 401,990,000 | 7,918,560 | 9.360 | 2011-03-29 |
| 2303 | 2011-03-30 | 842,000 | -10,000 | 0.21 | 401,990,000 | 7,620,100 | 9.050 | 2011-03-28 |
| 2304 | 2011-03-29 | 852,000 | -254,000 | 0.21 | 401,990,000 | 7,881,000 | 9.250 | 2011-03-25 |
| 2305 | 2011-03-28 | 1,106,000 | -12,000 | 0.28 | 401,990,000 | 9,401,000 | 8.500 | 2011-03-24 |
| 2306 | 2011-03-25 | 1,118,000 | -14,000 | 0.28 | 401,990,000 | 9,670,700 | 8.650 | 2011-03-23 |
| 2307 | 2011-03-23 | 1,132,000 | -76,000 | 0.28 | 401,990,000 | 9,644,640 | 8.520 | 2011-03-21 |
| 2308 | 2011-03-22 | 1,208,000 | 50,000 | 0.30 | 401,990,000 | 9,929,760 | 8.220 | 2011-03-18 |
| 2309 | 2011-03-18 | 1,158,000 | 10,000 | 0.29 | 401,990,000 | 9,680,880 | 8.360 | 2011-03-16 |
| 2310 | 2011-03-17 | 1,148,000 | -106,000 | 0.29 | 401,990,000 | 9,631,720 | 8.390 | 2011-03-15 |
| 2311 | 2011-03-16 | 1,254,000 | -36,000 | 0.31 | 401,990,000 | 10,872,180 | 8.670 | 2011-03-14 |
| 2312 | 2011-03-15 | 1,290,000 | 6,000 | 0.32 | 401,990,000 | 10,732,800 | 8.320 | 2011-03-11 |
| 2313 | 2011-03-14 | 1,284,000 | -24,000 | 0.32 | 401,990,000 | 10,747,080 | 8.370 | 2011-03-10 |
| 2314 | 2011-03-11 | 1,308,000 | 102,000 | 0.33 | 401,990,000 | 11,170,320 | 8.540 | 2011-03-09 |
| 2315 | 2011-03-09 | 1,206,000 | -28,000 | 0.30 | 401,990,000 | 10,311,300 | 8.550 | 2011-03-07 |
| 2316 | 2011-03-07 | 1,234,000 | -22,000 | 0.31 | 401,990,000 | 10,637,080 | 8.620 | 2011-03-03 |
| 2317 | 2011-03-04 | 1,256,000 | -48,000 | 0.31 | 401,990,000 | 10,927,200 | 8.700 | 2011-03-02 |
| 2318 | 2011-03-03 | 1,304,000 | -10,000 | 0.32 | 401,990,000 | 11,070,960 | 8.490 | 2011-03-01 |
| 2319 | 2011-03-02 | 1,314,000 | 28,000 | 0.33 | 401,990,000 | 10,564,560 | 8.040 | 2011-02-28 |
| 2320 | 2011-03-01 | 1,286,000 | 34,000 | 0.32 | 401,990,000 | 9,992,220 | 7.770 | 2011-02-25 |
| 2321 | 2011-02-28 | 1,252,000 | 36,000 | 0.31 | 401,990,000 | 9,602,840 | 7.670 | 2011-02-24 |
| 2322 | 2011-02-25 | 1,216,000 | 8,000 | 0.30 | 401,990,000 | 9,691,520 | 7.970 | 2011-02-23 |
| 2323 | 2011-02-24 | 1,208,000 | -8,000 | 0.30 | 401,990,000 | 9,494,880 | 7.860 | 2011-02-22 |
| 2324 | 2011-02-23 | 1,216,000 | -12,000 | 0.30 | 401,990,000 | 9,983,360 | 8.210 | 2011-02-21 |
| 2325 | 2011-02-22 | 1,228,000 | -38,000 | 0.31 | 401,990,000 | 10,278,360 | 8.370 | 2011-02-18 |
| 2326 | 2011-02-21 | 1,266,000 | -4,000 | 0.31 | 401,990,000 | 9,735,540 | 7.690 | 2011-02-17 |
| 2327 | 2011-02-18 | 1,270,000 | 14,000 | 0.32 | 401,990,000 | 9,677,400 | 7.620 | 2011-02-16 |
| 2328 | 2011-02-16 | 1,256,000 | 20,000 | 0.31 | 401,990,000 | 9,683,760 | 7.710 | 2011-02-14 |
| 2329 | 2011-02-15 | 1,236,000 | 12,000 | 0.31 | 401,990,000 | 9,455,400 | 7.650 | 2011-02-11 |
| 2330 | 2011-02-14 | 1,224,000 | -10,000 | 0.30 | 401,990,000 | 9,192,240 | 7.510 | 2011-02-10 |
| 2331 | 2011-02-11 | 1,234,000 | 24,000 | 0.31 | 401,990,000 | 9,452,440 | 7.660 | 2011-02-09 |
| 2332 | 2011-02-10 | 1,210,000 | -22,000 | 0.30 | 401,990,000 | 9,546,900 | 7.890 | 2011-02-08 |
| 2333 | 2011-02-09 | 1,232,000 | 12,000 | 0.31 | 401,990,000 | 9,917,600 | 8.050 | 2011-02-07 |
| 2334 | 2011-02-08 | 1,220,000 | -78,000 | 0.30 | 401,990,000 | 9,406,200 | 7.710 | 2011-02-01 |
| 2335 | 2011-02-07 | 1,298,000 | 112,000 | 0.32 | 401,990,000 | 9,605,200 | 7.400 | 2011-01-31 |
| 2336 | 2011-02-01 | 1,186,000 | 46,000 | 0.30 | 401,990,000 | 8,966,160 | 7.560 | 2011-01-28 |
| 2337 | 2011-01-31 | 1,140,000 | 18,000 | 0.28 | 401,990,000 | 8,721,000 | 7.650 | 2011-01-27 |
| 2338 | 2011-01-28 | 1,122,000 | -8,000 | 0.28 | 401,990,000 | 8,774,040 | 7.820 | 2011-01-26 |
| 2339 | 2011-01-27 | 1,130,000 | 62,000 | 0.28 | 401,990,000 | 8,701,000 | 7.700 | 2011-01-25 |
| 2340 | 2011-01-26 | 1,068,000 | 26,000 | 0.27 | 401,990,000 | 8,469,240 | 7.930 | 2011-01-24 |
| 2341 | 2011-01-25 | 1,042,000 | -6,000 | 0.26 | 401,990,000 | 8,617,340 | 8.270 | 2011-01-21 |
| 2342 | 2011-01-24 | 1,048,000 | 16,000 | 0.26 | 401,990,000 | 8,666,960 | 8.270 | 2011-01-20 |
| 2343 | 2011-01-21 | 1,032,000 | 8,000 | 0.26 | 401,990,000 | 8,823,600 | 8.550 | 2011-01-19 |
| 2344 | 2011-01-20 | 1,024,000 | -50,000 | 0.25 | 401,990,000 | 8,499,200 | 8.300 | 2011-01-18 |
| 2345 | 2011-01-19 | 1,074,000 | 20,000 | 0.27 | 401,990,000 | 9,021,600 | 8.400 | 2011-01-17 |
| 2346 | 2011-01-18 | 1,054,000 | -10,000 | 0.26 | 401,990,000 | 9,096,020 | 8.630 | 2011-01-14 |
| 2347 | 2011-01-14 | 1,064,000 | 64,000 | 0.26 | 401,990,000 | 9,299,360 | 8.740 | 2011-01-12 |
| 2348 | 2011-01-13 | 1,000,000 | 6,000 | 0.25 | 401,990,000 | 8,740,000 | 8.740 | 2011-01-11 |
| 2349 | 2011-01-12 | 994,000 | 6,000 | 0.25 | 401,990,000 | 8,498,700 | 8.550 | 2011-01-10 |
| 2350 | 2011-01-11 | 988,000 | -2,000 | 0.25 | 401,990,000 | 8,546,200 | 8.650 | 2011-01-07 |
| 2351 | 2011-01-07 | 990,000 | 12,000 | 0.25 | 401,990,000 | 8,830,800 | 8.920 | 2011-01-05 |
| 2352 | 2011-01-06 | 978,000 | 14,000 | 0.24 | 401,990,000 | 8,743,320 | 8.940 | 2011-01-04 |
| 2353 | 2011-01-05 | 964,000 | 48,000 | 0.24 | 401,990,000 | 8,502,480 | 8.820 | 2011-01-03 |
| 2354 | 2011-01-04 | 916,000 | 76,000 | 0.23 | 401,990,000 | 7,877,600 | 8.600 | 2010-12-30 |
| 2355 | 2010-12-30 | 840,000 | -60,000 | 0.21 | 401,990,000 | 7,274,400 | 8.660 | 2010-12-28 |
| 2356 | 2010-12-29 | 900,000 | 2,000 | 0.22 | 401,990,000 | 8,055,000 | 8.950 | 2010-12-23 |
| 2357 | 2010-12-28 | 898,000 | -18,000 | 0.22 | 401,990,000 | 8,046,080 | 8.960 | 2010-12-22 |
| 2358 | 2010-12-23 | 916,000 | -40,000 | 0.23 | 401,990,000 | 8,262,320 | 9.020 | 2010-12-21 |
| 2359 | 2010-12-22 | 956,000 | -2,000 | 0.24 | 401,990,000 | 8,345,880 | 8.730 | 2010-12-20 |
| 2360 | 2010-12-21 | 958,000 | 4,000 | 0.24 | 401,990,000 | 8,382,500 | 8.750 | 2010-12-17 |
| 2361 | 2010-12-20 | 954,000 | 8,000 | 0.24 | 401,990,000 | 8,099,460 | 8.490 | 2010-12-16 |
| 2362 | 2010-12-17 | 946,000 | 44,000 | 0.24 | 401,990,000 | 8,126,140 | 8.590 | 2010-12-15 |
| 2363 | 2010-12-15 | 902,000 | 16,000 | 0.22 | 401,990,000 | 7,775,240 | 8.620 | 2010-12-13 |
| 2364 | 2010-12-13 | 886,000 | -2,000 | 0.22 | 401,990,000 | 7,486,700 | 8.450 | 2010-12-09 |
| 2365 | 2010-12-10 | 888,000 | -8,000 | 0.22 | 401,990,000 | 7,610,160 | 8.570 | 2010-12-08 |
| 2366 | 2010-12-09 | 896,000 | 32,000 | 0.22 | 401,990,000 | 7,696,640 | 8.590 | 2010-12-07 |
| 2367 | 2010-12-08 | 864,000 | -154,000 | 0.21 | 401,990,000 | 7,603,200 | 8.800 | 2010-12-06 |
| 2368 | 2010-12-07 | 1,018,000 | -60,000 | 0.25 | 401,990,000 | 8,968,580 | 8.810 | 2010-12-03 |
| 2369 | 2010-12-06 | 1,078,000 | 60,000 | 0.27 | 401,990,000 | 9,432,500 | 8.750 | 2010-12-02 |
| 2370 | 2010-12-03 | 1,018,000 | 34,000 | 0.25 | 401,990,000 | 9,121,280 | 8.960 | 2010-12-01 |
| 2371 | 2010-12-02 | 984,000 | 14,000 | 0.24 | 401,990,000 | 8,708,400 | 8.850 | 2010-11-30 |
| 2372 | 2010-12-01 | 970,000 | 84,000 | 0.24 | 401,990,000 | 8,497,200 | 8.760 | 2010-11-29 |
| 2373 | 2010-11-30 | 886,000 | -322,000 | 0.22 | 401,990,000 | 7,433,540 | 8.390 | 2010-11-26 |
| 2374 | 2010-11-29 | 1,208,000 | 354,000 | 0.30 | 401,990,000 | 9,978,080 | 8.260 | 2010-11-25 |
| 2375 | 2010-11-26 | 854,000 | -12,000 | 0.21 | 401,990,000 | 6,789,300 | 7.950 | 2010-11-24 |
| 2376 | 2010-11-25 | 866,000 | -4,000 | 0.22 | 401,990,000 | 6,711,500 | 7.750 | 2010-11-23 |
| 2377 | 2010-11-24 | 870,000 | -110,000 | 0.22 | 401,990,000 | 7,003,500 | 8.050 | 2010-11-22 |
| 2378 | 2010-11-23 | 980,000 | 12,000 | 0.24 | 401,990,000 | 7,477,400 | 7.630 | 2010-11-19 |
| 2379 | 2010-11-22 | 968,000 | 122,000 | 0.24 | 401,990,000 | 7,230,960 | 7.470 | 2010-11-18 |
| 2380 | 2010-11-19 | 846,000 | 152,000 | 0.21 | 401,990,000 | 6,006,600 | 7.100 | 2010-11-17 |
| 2381 | 2010-11-18 | 694,000 | 12,000 | 0.17 | 401,990,000 | 5,184,180 | 7.470 | 2010-11-16 |
| 2382 | 2010-11-16 | 682,000 | -102,000 | 0.17 | 401,990,000 | 5,408,260 | 7.930 | 2010-11-12 |
| 2383 | 2010-11-15 | 784,000 | -50,000 | 0.20 | 401,990,000 | 6,452,320 | 8.230 | 2010-11-11 |
| 2384 | 2010-11-10 | 834,000 | 34,000 | 0.21 | 401,990,000 | 6,797,100 | 8.150 | 2010-11-08 |
| 2385 | 2010-11-09 | 800,000 | 60,000 | 0.20 | 401,990,000 | 6,640,000 | 8.300 | 2010-11-05 |
| 2386 | 2010-11-08 | 740,000 | -88,000 | 0.18 | 401,990,000 | 5,971,800 | 8.070 | 2010-11-04 |
| 2387 | 2010-11-05 | 828,000 | 4,000 | 0.21 | 401,990,000 | 6,441,840 | 7.780 | 2010-11-03 |
| 2388 | 2010-11-04 | 824,000 | -30,000 | 0.20 | 401,990,000 | 6,064,640 | 7.360 | 2010-11-02 |
| 2389 | 2010-11-02 | 854,000 | 96,000 | 0.21 | 401,990,000 | 6,362,300 | 7.450 | 2010-10-29 |
| 2390 | 2010-10-29 | 758,000 | -22,000 | 0.19 | 401,990,000 | 5,677,420 | 7.490 | 2010-10-27 |
| 2391 | 2010-10-27 | 780,000 | 76,000 | 0.19 | 401,990,000 | 6,045,000 | 7.750 | 2010-10-25 |
| 2392 | 2010-10-25 | 704,000 | -64,000 | 0.18 | 401,990,000 | 5,371,520 | 7.630 | 2010-10-21 |
| 2393 | 2010-10-22 | 768,000 | 38,000 | 0.19 | 401,990,000 | 5,683,200 | 7.400 | 2010-10-20 |
| 2394 | 2010-10-21 | 730,000 | -18,000 | 0.18 | 401,990,000 | 5,621,000 | 7.700 | 2010-10-19 |
| 2395 | 2010-10-20 | 748,000 | 12,000 | 0.19 | 401,990,000 | 5,565,120 | 7.440 | 2010-10-18 |
| 2396 | 2010-10-18 | 736,000 | -40,000 | 0.18 | 401,990,000 | 5,652,480 | 7.680 | 2010-10-14 |
| 2397 | 2010-10-15 | 776,000 | -46,000 | 0.19 | 401,990,000 | 6,076,080 | 7.830 | 2010-10-13 |
| 2398 | 2010-10-14 | 822,000 | -6,000 | 0.20 | 401,990,000 | 6,181,440 | 7.520 | 2010-10-12 |
| 2399 | 2010-10-13 | 828,000 | 62,000 | 0.21 | 401,990,000 | 6,276,240 | 7.580 | 2010-10-11 |
| 2400 | 2010-10-12 | 766,000 | -24,000 | 0.19 | 401,990,000 | 5,392,640 | 7.040 | 2010-10-08 |
| 2401 | 2010-10-11 | 790,000 | -50,000 | 0.20 | 401,990,000 | 5,490,500 | 6.950 | 2010-10-07 |
| 2402 | 2010-10-07 | 840,000 | -150,000 | 0.21 | 401,990,000 | 5,451,600 | 6.490 | 2010-10-05 |
| 2403 | 2010-10-06 | 990,000 | 32,000 | 0.25 | 401,990,000 | 6,078,600 | 6.140 | 2010-10-04 |
| 2404 | 2010-10-05 | 958,000 | 12,000 | 0.24 | 401,990,000 | 5,824,640 | 6.080 | 2010-09-30 |
| 2405 | 2010-09-28 | 946,000 | 10,000 | 0.24 | 401,990,000 | 5,657,080 | 5.980 | 2010-09-24 |
| 2406 | 2010-09-27 | 936,000 | 16,000 | 0.23 | 401,990,000 | 5,718,960 | 6.110 | 2010-09-22 |
| 2407 | 2010-09-24 | 920,000 | 28,000 | 0.23 | 401,990,000 | 5,777,600 | 6.280 | 2010-09-21 |
| 2408 | 2010-09-21 | 892,000 | 6,000 | 0.22 | 401,990,000 | 5,521,480 | 6.190 | 2010-09-17 |
| 2409 | 2010-09-20 | 886,000 | 28,000 | 0.22 | 401,990,000 | 5,351,440 | 6.040 | 2010-09-16 |
| 2410 | 2010-09-17 | 858,000 | 8,000 | 0.21 | 401,990,000 | 5,268,120 | 6.140 | 2010-09-15 |
| 2411 | 2010-09-16 | 850,000 | -28,000 | 0.21 | 401,990,000 | 5,329,500 | 6.270 | 2010-09-14 |
| 2412 | 2010-09-15 | 878,000 | -30,000 | 0.22 | 401,990,000 | 5,522,620 | 6.290 | 2010-09-13 |
| 2413 | 2010-09-14 | 908,000 | -2,000 | 0.23 | 401,990,000 | 5,584,200 | 6.150 | 2010-09-10 |
| 2414 | 2010-09-13 | 910,000 | -8,000 | 0.23 | 401,990,000 | 5,569,200 | 6.120 | 2010-09-09 |
| 2415 | 2010-09-10 | 918,000 | -120,000 | 0.23 | 401,990,000 | 5,664,060 | 6.170 | 2010-09-08 |
| 2416 | 2010-09-09 | 1,038,000 | 2,000 | 0.26 | 401,990,000 | 6,290,280 | 6.060 | 2010-09-07 |
| 2417 | 2010-09-08 | 1,036,000 | 8,000 | 0.26 | 401,990,000 | 6,070,960 | 5.860 | 2010-09-06 |
| 2418 | 2010-09-07 | 1,028,000 | -10,000 | 0.26 | 401,990,000 | 6,024,080 | 5.860 | 2010-09-03 |
| 2419 | 2010-09-06 | 1,038,000 | -110,000 | 0.26 | 401,990,000 | 6,155,340 | 5.930 | 2010-09-02 |
| 2420 | 2010-09-03 | 1,148,000 | -32,000 | 0.29 | 401,990,000 | 6,520,640 | 5.680 | 2010-09-01 |
| 2421 | 2010-09-02 | 1,180,000 | -36,000 | 0.29 | 401,990,000 | 6,313,000 | 5.350 | 2010-08-31 |
| 2422 | 2010-08-31 | 1,216,000 | -2,000 | 0.30 | 401,990,000 | 6,384,000 | 5.250 | 2010-08-27 |
| 2423 | 2010-08-30 | 1,218,000 | -2,000 | 0.30 | 401,990,000 | 6,552,840 | 5.380 | 2010-08-26 |
| 2424 | 2010-08-27 | 1,220,000 | 24,000 | 0.30 | 401,990,000 | 6,588,000 | 5.400 | 2010-08-25 |
| 2425 | 2010-08-26 | 1,196,000 | -30,000 | 0.30 | 401,990,000 | 6,613,880 | 5.530 | 2010-08-24 |
| 2426 | 2010-08-25 | 1,226,000 | 42,000 | 0.30 | 401,990,000 | 6,767,520 | 5.520 | 2010-08-23 |
| 2427 | 2010-08-24 | 1,184,000 | -20,000 | 0.29 | 401,990,000 | 6,606,720 | 5.580 | 2010-08-20 |
| 2428 | 2010-08-23 | 1,204,000 | 42,000 | 0.30 | 401,990,000 | 6,754,440 | 5.610 | 2010-08-19 |
| 2429 | 2010-08-20 | 1,162,000 | 2,000 | 0.29 | 401,990,000 | 6,518,820 | 5.610 | 2010-08-18 |
| 2430 | 2010-08-19 | 1,160,000 | -20,000 | 0.29 | 401,990,000 | 6,670,000 | 5.750 | 2010-08-17 |
| 2431 | 2010-08-18 | 1,180,000 | -28,000 | 0.29 | 401,990,000 | 6,572,600 | 5.570 | 2010-08-16 |
| 2432 | 2010-08-17 | 1,208,000 | 6,000 | 0.30 | 401,990,000 | 6,764,800 | 5.600 | 2010-08-13 |
| 2433 | 2010-08-13 | 1,202,000 | 14,000 | 0.30 | 401,990,000 | 6,406,660 | 5.330 | 2010-08-11 |
| 2434 | 2010-08-12 | 1,188,000 | 64,000 | 0.30 | 401,990,000 | 6,427,080 | 5.410 | 2010-08-10 |
| 2435 | 2010-08-11 | 1,124,000 | -20,000 | 0.28 | 401,990,000 | 6,092,080 | 5.420 | 2010-08-09 |
| 2436 | 2010-08-10 | 1,144,000 | -42,000 | 0.28 | 401,990,000 | 6,131,840 | 5.360 | 2010-08-06 |
| 2437 | 2010-08-06 | 1,186,000 | -10,000 | 0.30 | 401,990,000 | 6,048,600 | 5.100 | 2010-08-04 |
| 2438 | 2010-08-05 | 1,196,000 | 20,000 | 0.30 | 401,990,000 | 6,075,680 | 5.080 | 2010-08-03 |
| 2439 | 2010-08-04 | 1,176,000 | 30,000 | 0.29 | 401,990,000 | 6,091,680 | 5.180 | 2010-08-02 |
| 2440 | 2010-08-02 | 1,146,000 | 10,000 | 0.29 | 401,990,000 | 5,787,300 | 5.050 | 2010-07-29 |
| 2441 | 2010-07-30 | 1,136,000 | -10,000 | 0.28 | 401,990,000 | 5,861,760 | 5.160 | 2010-07-28 |
| 2442 | 2010-07-29 | 1,146,000 | 10,000 | 0.29 | 401,990,000 | 5,821,680 | 5.080 | 2010-07-27 |
| 2443 | 2010-07-28 | 1,136,000 | -18,000 | 0.28 | 401,990,000 | 5,873,120 | 5.170 | 2010-07-26 |
| 2444 | 2010-07-27 | 1,154,000 | -338,000 | 0.29 | 401,990,000 | 5,793,080 | 5.020 | 2010-07-23 |
| 2445 | 2010-07-26 | 1,492,000 | -194,000 | 0.37 | 401,990,000 | 7,131,760 | 4.780 | 2010-07-22 |
| 2446 | 2010-07-23 | 1,686,000 | 166,000 | 0.42 | 401,990,000 | 7,738,740 | 4.590 | 2010-07-21 |
| 2447 | 2010-07-22 | 1,520,000 | 30,000 | 0.38 | 401,990,000 | 7,037,600 | 4.630 | 2010-07-20 |
| 2448 | 2010-07-21 | 1,490,000 | -10,000 | 0.37 | 401,990,000 | 6,749,700 | 4.530 | 2010-07-19 |
| 2449 | 2010-07-20 | 1,500,000 | 10,000 | 0.37 | 401,990,000 | 6,795,000 | 4.530 | 2010-07-16 |
| 2450 | 2010-07-19 | 1,490,000 | -20,000 | 0.37 | 401,990,000 | 6,794,400 | 4.560 | 2010-07-15 |
| 2451 | 2010-07-16 | 1,510,000 | -4,000 | 0.38 | 401,990,000 | 7,081,900 | 4.690 | 2010-07-14 |
| 2452 | 2010-07-15 | 1,514,000 | -142,000 | 0.38 | 401,990,000 | 7,100,660 | 4.690 | 2010-07-13 |
| 2453 | 2010-07-14 | 1,656,000 | -166,000 | 0.41 | 401,990,000 | 7,783,200 | 4.700 | 2010-07-12 |
| 2454 | 2010-07-13 | 1,822,000 | -68,000 | 0.45 | 401,990,000 | 8,107,900 | 4.450 | 2010-07-09 |
| 2455 | 2010-07-12 | 1,890,000 | -10,000 | 0.47 | 401,990,000 | 7,786,800 | 4.120 | 2010-07-08 |
| 2456 | 2010-07-08 | 1,900,000 | 6,000 | 0.47 | 401,990,000 | 7,961,000 | 4.190 | 2010-07-06 |
| 2457 | 2010-07-07 | 1,894,000 | -10,000 | 0.47 | 401,990,000 | 7,557,060 | 3.990 | 2010-07-05 |
| 2458 | 2010-07-06 | 1,904,000 | -26,000 | 0.47 | 401,990,000 | 7,711,200 | 4.050 | 2010-07-02 |
| 2459 | 2010-07-05 | 1,930,000 | 28,000 | 0.48 | 401,990,000 | 8,163,900 | 4.230 | 2010-06-30 |
| 2460 | 2010-07-02 | 1,902,000 | 148,000 | 0.47 | 401,990,000 | 8,216,640 | 4.320 | 2010-06-29 |
| 2461 | 2010-06-29 | 1,754,000 | 38,000 | 0.44 | 401,990,000 | 7,542,200 | 4.300 | 2010-06-25 |
| 2462 | 2010-06-28 | 1,716,000 | -10,000 | 0.43 | 401,990,000 | 7,722,000 | 4.500 | 2010-06-24 |
| 2463 | 2010-06-25 | 1,726,000 | 20,000 | 0.43 | 401,990,000 | 7,767,000 | 4.500 | 2010-06-23 |
| 2464 | 2010-06-24 | 1,706,000 | 178,000 | 0.42 | 401,990,000 | 7,762,300 | 4.550 | 2010-06-22 |
| 2465 | 2010-06-23 | 1,528,000 | 28,000 | 0.38 | 401,990,000 | 6,998,240 | 4.580 | 2010-06-21 |
| 2466 | 2010-06-22 | 1,500,000 | 10,000 | 0.37 | 401,990,000 | 6,735,000 | 4.490 | 2010-06-18 |
| 2467 | 2010-06-18 | 1,490,000 | -20,000 | 0.37 | 401,990,000 | 6,779,500 | 4.550 | 2010-06-15 |
| 2468 | 2010-06-14 | 1,510,000 | 4,000 | 0.38 | 401,990,000 | 6,674,200 | 4.420 | 2010-06-10 |
| 2469 | 2010-06-11 | 1,506,000 | 8,000 | 0.37 | 401,990,000 | 6,716,760 | 4.460 | 2010-06-09 |
| 2470 | 2010-06-10 | 1,498,000 | 38,000 | 0.37 | 401,990,000 | 6,890,800 | 4.600 | 2010-06-08 |
| 2471 | 2010-06-09 | 1,460,000 | 2,000 | 0.36 | 401,990,000 | 6,584,600 | 4.510 | 2010-06-07 |
| 2472 | 2010-06-08 | 1,458,000 | -40,000 | 0.36 | 401,990,000 | 6,779,700 | 4.650 | 2010-06-04 |
| 2473 | 2010-06-04 | 1,498,000 | 10,000 | 0.37 | 401,990,000 | 6,486,340 | 4.330 | 2010-06-02 |
| 2474 | 2010-06-03 | 1,488,000 | -4,000 | 0.37 | 401,990,000 | 6,502,560 | 4.370 | 2010-06-01 |
| 2475 | 2010-06-02 | 1,492,000 | 30,000 | 0.37 | 401,990,000 | 6,818,440 | 4.570 | 2010-05-31 |
| 2476 | 2010-06-01 | 1,462,000 | -110,000 | 0.36 | 401,990,000 | 6,242,740 | 4.270 | 2010-05-28 |
| 2477 | 2010-05-31 | 1,572,000 | 8,000 | 0.39 | 401,990,000 | 6,429,480 | 4.090 | 2010-05-27 |
| 2478 | 2010-05-28 | 1,564,000 | 10,000 | 0.39 | 401,990,000 | 6,130,880 | 3.920 | 2010-05-26 |
| 2479 | 2010-05-26 | 1,554,000 | -20,000 | 0.39 | 401,990,000 | 6,371,400 | 4.100 | 2010-05-24 |
| 2480 | 2010-05-25 | 1,574,000 | 208,000 | 0.39 | 401,990,000 | 6,217,300 | 3.950 | 2010-05-20 |
| 2481 | 2010-05-24 | 1,366,000 | 32,000 | 0.34 | 401,990,000 | 5,750,860 | 4.210 | 2010-05-19 |
| 2482 | 2010-05-20 | 1,334,000 | 18,000 | 0.33 | 401,990,000 | 6,136,400 | 4.600 | 2010-05-18 |
| 2483 | 2010-05-19 | 1,316,000 | 4,000 | 0.33 | 401,990,000 | 6,172,040 | 4.690 | 2010-05-17 |
| 2484 | 2010-05-18 | 1,312,000 | 36,000 | 0.33 | 401,990,000 | 6,428,800 | 4.900 | 2010-05-14 |
| 2485 | 2010-05-14 | 1,276,000 | -38,000 | 0.32 | 401,990,000 | 6,163,080 | 4.830 | 2010-05-12 |
| 2486 | 2010-05-12 | 1,314,000 | 80,000 | 0.33 | 401,990,000 | 6,583,140 | 5.010 | 2010-05-10 |
| 2487 | 2010-05-11 | 1,234,000 | -4,000 | 0.31 | 401,990,000 | 6,132,980 | 4.970 | 2010-05-07 |
| 2488 | 2010-05-10 | 1,238,000 | 216,000 | 0.31 | 401,990,000 | 6,066,200 | 4.900 | 2010-05-06 |
| 2489 | 2010-05-07 | 1,022,000 | 8,000 | 0.25 | 401,990,000 | 5,222,420 | 5.110 | 2010-05-05 |
| 2490 | 2010-05-06 | 1,014,000 | -22,000 | 0.25 | 401,990,000 | 5,394,480 | 5.320 | 2010-05-04 |
| 2491 | 2010-05-05 | 1,036,000 | -28,000 | 0.26 | 401,990,000 | 5,635,840 | 5.440 | 2010-05-03 |
| 2492 | 2010-05-04 | 1,064,000 | -8,000 | 0.26 | 401,990,000 | 5,777,520 | 5.430 | 2010-04-30 |
| 2493 | 2010-05-03 | 1,072,000 | 26,000 | 0.27 | 401,990,000 | 5,767,360 | 5.380 | 2010-04-29 |
| 2494 | 2010-04-30 | 1,046,000 | 22,000 | 0.26 | 401,990,000 | 5,732,080 | 5.480 | 2010-04-28 |
| 2495 | 2010-04-29 | 1,024,000 | 40,000 | 0.25 | 401,990,000 | 5,754,880 | 5.620 | 2010-04-27 |
| 2496 | 2010-04-28 | 984,000 | -58,000 | 0.24 | 401,990,000 | 5,628,480 | 5.720 | 2010-04-26 |
| 2497 | 2010-04-26 | 1,042,000 | 78,000 | 0.26 | 401,990,000 | 6,012,340 | 5.770 | 2010-04-22 |
| 2498 | 2010-04-23 | 964,000 | 28,000 | 0.24 | 401,990,000 | 5,610,480 | 5.820 | 2010-04-21 |
| 2499 | 2010-04-22 | 936,000 | -170,000 | 0.23 | 401,990,000 | 5,484,960 | 5.860 | 2010-04-20 |
| 2500 | 2010-04-21 | 1,106,000 | 126,000 | 0.28 | 401,990,000 | 6,171,480 | 5.580 | 2010-04-19 |
| 2501 | 2010-04-20 | 980,000 | -18,000 | 0.24 | 401,990,000 | 5,644,800 | 5.760 | 2010-04-16 |
| 2502 | 2010-04-19 | 998,000 | 72,000 | 0.25 | 401,990,000 | 5,708,560 | 5.720 | 2010-04-15 |
| 2503 | 2010-04-16 | 926,000 | 4,000 | 0.23 | 401,990,000 | 5,352,280 | 5.780 | 2010-04-14 |
| 2504 | 2010-04-15 | 922,000 | -4,000 | 0.23 | 401,990,000 | 5,421,360 | 5.880 | 2010-04-13 |
| 2505 | 2010-04-14 | 926,000 | 24,000 | 0.23 | 401,990,000 | 5,620,820 | 6.070 | 2010-04-12 |
| 2506 | 2010-04-13 | 902,000 | 12,000 | 0.22 | 401,990,000 | 5,430,040 | 6.020 | 2010-04-09 |
| 2507 | 2010-04-12 | 890,000 | -54,000 | 0.22 | 401,990,000 | 5,384,500 | 6.050 | 2010-04-08 |
| 2508 | 2010-04-09 | 944,000 | -32,000 | 0.23 | 401,990,000 | 5,739,520 | 6.080 | 2010-04-07 |
| 2509 | 2010-04-08 | 976,000 | 6,000 | 0.24 | 401,990,000 | 5,836,480 | 5.980 | 2010-04-01 |
| 2510 | 2010-03-31 | 970,000 | 2,000 | 0.24 | 401,990,000 | 5,800,600 | 5.980 | 2010-03-29 |
| 2511 | 2010-03-29 | 968,000 | 2,000 | 0.24 | 401,990,000 | 5,614,400 | 5.800 | 2010-03-25 |
| 2512 | 2010-03-26 | 966,000 | 6,000 | 0.24 | 401,990,000 | 5,631,780 | 5.830 | 2010-03-24 |
| 2513 | 2010-03-25 | 960,000 | 4,000 | 0.24 | 401,990,000 | 5,616,000 | 5.850 | 2010-03-23 |
| 2514 | 2010-03-24 | 956,000 | 6,000 | 0.24 | 401,990,000 | 5,649,960 | 5.910 | 2010-03-22 |
| 2515 | 2010-03-23 | 950,000 | 8,000 | 0.24 | 401,990,000 | 5,776,000 | 6.080 | 2010-03-19 |
| 2516 | 2010-03-22 | 942,000 | -12,000 | 0.23 | 401,990,000 | 5,736,780 | 6.090 | 2010-03-18 |
| 2517 | 2010-03-19 | 954,000 | -38,000 | 0.24 | 401,990,000 | 5,561,820 | 5.830 | 2010-03-17 |
| 2518 | 2010-03-18 | 992,000 | 44,000 | 0.25 | 401,990,000 | 5,803,200 | 5.850 | 2010-03-16 |
| 2519 | 2010-03-17 | 948,000 | 20,000 | 0.24 | 401,990,000 | 5,593,200 | 5.900 | 2010-03-15 |
| 2520 | 2010-03-16 | 928,000 | 10,000 | 0.23 | 401,990,000 | 5,558,720 | 5.990 | 2010-03-12 |
| 2521 | 2010-03-15 | 918,000 | 14,000 | 0.23 | 401,990,000 | 5,608,980 | 6.110 | 2010-03-11 |
| 2522 | 2010-03-12 | 904,000 | 10,000 | 0.22 | 401,990,000 | 5,514,400 | 6.100 | 2010-03-10 |
| 2523 | 2010-03-10 | 894,000 | 34,000 | 0.22 | 401,990,000 | 5,426,580 | 6.070 | 2010-03-08 |
| 2524 | 2010-03-09 | 860,000 | 8,000 | 0.21 | 401,990,000 | 5,280,400 | 6.140 | 2010-03-05 |
| 2525 | 2010-03-08 | 852,000 | -30,000 | 0.21 | 401,990,000 | 5,282,400 | 6.200 | 2010-03-04 |
| 2526 | 2010-03-05 | 882,000 | -24,000 | 0.22 | 401,990,000 | 5,574,240 | 6.320 | 2010-03-03 |
| 2527 | 2010-03-04 | 906,000 | 30,000 | 0.23 | 401,990,000 | 5,771,220 | 6.370 | 2010-03-02 |
| 2528 | 2010-03-03 | 876,000 | 46,000 | 0.22 | 401,990,000 | 5,457,480 | 6.230 | 2010-03-01 |
| 2529 | 2010-03-02 | 830,000 | 18,000 | 0.21 | 401,990,000 | 4,971,700 | 5.990 | 2010-02-26 |
| 2530 | 2010-03-01 | 812,000 | -6,000 | 0.20 | 401,990,000 | 4,896,360 | 6.030 | 2010-02-25 |
| 2531 | 2010-02-26 | 818,000 | 34,000 | 0.20 | 401,990,000 | 4,899,820 | 5.990 | 2010-02-24 |
| 2532 | 2010-02-25 | 784,000 | 6,000 | 0.20 | 401,990,000 | 4,735,360 | 6.040 | 2010-02-23 |
| 2533 | 2010-02-24 | 778,000 | -18,000 | 0.19 | 401,990,000 | 4,738,020 | 6.090 | 2010-02-22 |
| 2534 | 2010-02-23 | 796,000 | 2,000 | 0.20 | 401,990,000 | 4,592,920 | 5.770 | 2010-02-19 |
| 2535 | 2010-02-22 | 794,000 | 12,000 | 0.20 | 401,990,000 | 4,668,720 | 5.880 | 2010-02-18 |
| 2536 | 2010-02-19 | 782,000 | 4,000 | 0.19 | 401,990,000 | 4,527,780 | 5.790 | 2010-02-17 |
| 2537 | 2010-02-18 | 778,000 | -24,000 | 0.19 | 401,990,000 | 4,496,840 | 5.780 | 2010-02-12 |
| 2538 | 2010-02-17 | 802,000 | -4,000 | 0.20 | 401,990,000 | 4,515,260 | 5.630 | 2010-02-11 |
| 2539 | 2010-02-12 | 806,000 | -20,000 | 0.20 | 401,990,000 | 4,545,840 | 5.640 | 2010-02-10 |
| 2540 | 2010-02-10 | 826,000 | 62,000 | 0.21 | 401,990,000 | 4,369,540 | 5.290 | 2010-02-08 |
| 2541 | 2010-02-09 | 764,000 | -12,000 | 0.19 | 401,990,000 | 4,072,120 | 5.330 | 2010-02-05 |
| 2542 | 2010-02-08 | 776,000 | -14,000 | 0.19 | 401,990,000 | 4,353,360 | 5.610 | 2010-02-04 |
| 2543 | 2010-02-05 | 790,000 | -16,000 | 0.20 | 401,990,000 | 4,503,000 | 5.700 | 2010-02-03 |
| 2544 | 2010-02-04 | 806,000 | -22,000 | 0.20 | 401,990,000 | 4,666,740 | 5.790 | 2010-02-02 |
| 2545 | 2010-02-03 | 828,000 | -2,000 | 0.21 | 401,990,000 | 4,620,240 | 5.580 | 2010-02-01 |
| 2546 | 2010-02-02 | 830,000 | -12,000 | 0.21 | 401,990,000 | 4,307,700 | 5.190 | 2010-01-29 |
| 2547 | 2010-02-01 | 842,000 | 18,000 | 0.21 | 401,990,000 | 4,201,580 | 4.990 | 2010-01-28 |
| 2548 | 2010-01-29 | 824,000 | 26,000 | 0.20 | 401,990,000 | 4,103,520 | 4.980 | 2010-01-27 |
| 2549 | 2010-01-28 | 798,000 | 4,000 | 0.20 | 401,990,000 | 4,333,140 | 5.430 | 2010-01-26 |
| 2550 | 2010-01-27 | 794,000 | -12,000 | 0.20 | 401,990,000 | 4,565,500 | 5.750 | 2010-01-25 |
| 2551 | 2010-01-26 | 806,000 | 10,000 | 0.20 | 401,990,000 | 4,634,500 | 5.750 | 2010-01-22 |
| 2552 | 2010-01-25 | 796,000 | 4,000 | 0.20 | 401,990,000 | 4,561,080 | 5.730 | 2010-01-21 |
| 2553 | 2010-01-21 | 792,000 | 22,000 | 0.20 | 401,990,000 | 4,989,600 | 6.300 | 2010-01-19 |
| 2554 | 2010-01-20 | 770,000 | 38,000 | 0.19 | 401,990,000 | 4,904,900 | 6.370 | 2010-01-18 |
| 2555 | 2010-01-19 | 732,000 | -116,000 | 0.18 | 401,990,000 | 4,867,800 | 6.650 | 2010-01-15 |
| 2556 | 2010-01-18 | 848,000 | -14,000 | 0.21 | 401,990,000 | 5,223,680 | 6.160 | 2010-01-14 |
| 2557 | 2010-01-15 | 862,000 | -54,000 | 0.21 | 401,990,000 | 5,258,200 | 6.100 | 2010-01-13 |
| 2558 | 2010-01-14 | 916,000 | -8,000 | 0.23 | 401,990,000 | 5,477,680 | 5.980 | 2010-01-12 |
| 2559 | 2010-01-13 | 924,000 | -42,000 | 0.23 | 401,990,000 | 5,451,600 | 5.900 | 2010-01-11 |
| 2560 | 2010-01-12 | 966,000 | -12,000 | 0.24 | 401,990,000 | 5,757,360 | 5.960 | 2010-01-08 |
| 2561 | 2010-01-11 | 978,000 | 40,000 | 0.24 | 401,990,000 | 5,603,940 | 5.730 | 2010-01-07 |
| 2562 | 2010-01-08 | 938,000 | 64,000 | 0.23 | 401,990,000 | 5,515,440 | 5.880 | 2010-01-06 |
| 2563 | 2010-01-07 | 874,000 | 104,000 | 0.22 | 401,990,000 | 5,270,220 | 6.030 | 2010-01-05 |
| 2564 | 2010-01-06 | 770,000 | -298,000 | 0.19 | 401,990,000 | 4,473,700 | 5.810 | 2010-01-04 |
| 2565 | 2010-01-05 | 1,068,000 | -6,000 | 0.27 | 401,990,000 | 5,201,160 | 4.870 | 2009-12-30 |
| 2566 | 2009-12-30 | 1,074,000 | 10,000 | 0.27 | 401,990,000 | 5,305,560 | 4.940 | 2009-12-28 |
| 2567 | 2009-12-29 | 1,064,000 | 46,000 | 0.26 | 401,990,000 | 5,022,080 | 4.720 | 2009-12-23 |
| 2568 | 2009-12-23 | 1,018,000 | -4,000 | 0.25 | 401,990,000 | 4,367,220 | 4.290 | 2009-12-21 |
| 2569 | 2009-12-22 | 1,022,000 | -126,000 | 0.25 | 401,990,000 | 4,435,480 | 4.340 | 2009-12-18 |
| 2570 | 2009-12-21 | 1,148,000 | -6,000 | 0.29 | 401,990,000 | 4,936,400 | 4.300 | 2009-12-17 |
| 2571 | 2009-12-18 | 1,154,000 | 10,000 | 0.29 | 401,990,000 | 5,031,440 | 4.360 | 2009-12-16 |
| 2572 | 2009-12-16 | 1,144,000 | -8,000 | 0.28 | 401,990,000 | 5,182,320 | 4.530 | 2009-12-14 |
| 2573 | 2009-12-15 | 1,152,000 | 6,000 | 0.29 | 401,990,000 | 5,207,040 | 4.520 | 2009-12-11 |
| 2574 | 2009-12-10 | 1,146,000 | -12,000 | 0.29 | 401,990,000 | 5,088,240 | 4.440 | 2009-12-08 |
| 2575 | 2009-12-09 | 1,158,000 | -18,000 | 0.29 | 401,990,000 | 5,095,200 | 4.400 | 2009-12-07 |
| 2576 | 2009-12-08 | 1,176,000 | -50,000 | 0.29 | 401,990,000 | 5,386,080 | 4.580 | 2009-12-04 |
| 2577 | 2009-12-07 | 1,226,000 | -40,000 | 0.30 | 401,990,000 | 5,578,300 | 4.550 | 2009-12-03 |
| 2578 | 2009-12-04 | 1,266,000 | -38,000 | 0.31 | 401,990,000 | 5,595,720 | 4.420 | 2009-12-02 |
| 2579 | 2009-12-03 | 1,304,000 | -90,000 | 0.32 | 401,990,000 | 5,685,440 | 4.360 | 2009-12-01 |
| 2580 | 2009-12-02 | 1,394,000 | -44,000 | 0.35 | 401,990,000 | 5,645,700 | 4.050 | 2009-11-30 |
| 2581 | 2009-12-01 | 1,438,000 | 56,000 | 0.36 | 401,990,000 | 5,392,500 | 3.750 | 2009-11-27 |
| 2582 | 2009-11-30 | 1,382,000 | -70,000 | 0.34 | 401,990,000 | 5,500,360 | 3.980 | 2009-11-26 |
| 2583 | 2009-11-27 | 1,452,000 | -210,000 | 0.36 | 401,990,000 | 5,677,320 | 3.910 | 2009-11-25 |
| 2584 | 2009-11-26 | 1,662,000 | -10,000 | 0.41 | 401,990,000 | 6,166,020 | 3.710 | 2009-11-24 |
| 2585 | 2009-11-25 | 1,672,000 | -8,000 | 0.42 | 401,990,000 | 6,052,640 | 3.620 | 2009-11-23 |
| 2586 | 2009-11-24 | 1,680,000 | 20,000 | 0.42 | 401,990,000 | 6,048,000 | 3.600 | 2009-11-20 |
| 2587 | 2009-11-20 | 1,660,000 | 30,000 | 0.41 | 401,990,000 | 6,092,200 | 3.670 | 2009-11-18 |
| 2588 | 2009-11-19 | 1,630,000 | -30,000 | 0.41 | 401,990,000 | 6,210,300 | 3.810 | 2009-11-17 |
| 2589 | 2009-11-18 | 1,660,000 | -130,000 | 0.41 | 401,990,000 | 6,225,000 | 3.750 | 2009-11-16 |
| 2590 | 2009-11-17 | 1,790,000 | -8,000 | 0.45 | 401,990,000 | 6,623,000 | 3.700 | 2009-11-13 |
| 2591 | 2009-11-13 | 1,798,000 | 38,000 | 0.45 | 401,990,000 | 6,544,720 | 3.640 | 2009-11-11 |
| 2592 | 2009-11-12 | 1,760,000 | -6,000 | 0.44 | 401,990,000 | 6,072,000 | 3.450 | 2009-11-10 |
| 2593 | 2009-11-11 | 1,766,000 | -80,000 | 0.44 | 401,990,000 | 6,057,380 | 3.430 | 2009-11-09 |
| 2594 | 2009-11-10 | 1,846,000 | -140,000 | 0.46 | 401,990,000 | 6,276,400 | 3.400 | 2009-11-06 |
| 2595 | 2009-11-09 | 1,986,000 | -44,000 | 0.49 | 401,990,000 | 6,891,420 | 3.470 | 2009-11-05 |
| 2596 | 2009-11-06 | 2,030,000 | -62,000 | 0.50 | 401,990,000 | 6,962,900 | 3.430 | 2009-11-04 |
| 2597 | 2009-11-05 | 2,092,000 | -10,000 | 0.52 | 401,990,000 | 7,008,200 | 3.350 | 2009-11-03 |
| 2598 | 2009-11-04 | 2,102,000 | -14,000 | 0.52 | 401,990,000 | 6,768,440 | 3.220 | 2009-11-02 |
| 2599 | 2009-11-03 | 2,116,000 | 4,000 | 0.53 | 401,990,000 | 6,855,840 | 3.240 | 2009-10-30 |
| 2600 | 2009-11-02 | 2,112,000 | 86,000 | 0.53 | 401,990,000 | 6,821,760 | 3.230 | 2009-10-29 |
| 2601 | 2009-10-30 | 2,026,000 | -2,000 | 0.50 | 401,990,000 | 6,543,980 | 3.230 | 2009-10-28 |
| 2602 | 2009-10-29 | 2,028,000 | 80,000 | 0.50 | 401,990,000 | 6,753,240 | 3.330 | 2009-10-27 |
| 2603 | 2009-10-28 | 1,948,000 | 12,000 | 0.48 | 401,990,000 | 6,720,600 | 3.450 | 2009-10-23 |
| 2604 | 2009-10-27 | 1,936,000 | 22,000 | 0.48 | 401,990,000 | 6,776,000 | 3.500 | 2009-10-22 |
| 2605 | 2009-10-23 | 1,914,000 | -86,000 | 0.48 | 401,990,000 | 6,660,720 | 3.480 | 2009-10-21 |
| 2606 | 2009-10-22 | 2,000,000 | -130,000 | 0.50 | 401,990,000 | 6,620,000 | 3.310 | 2009-10-20 |
| 2607 | 2009-10-21 | 2,130,000 | 20,000 | 0.53 | 401,990,000 | 6,773,400 | 3.180 | 2009-10-19 |
| 2608 | 2009-10-19 | 2,110,000 | -36,000 | 0.52 | 401,990,000 | 6,730,900 | 3.190 | 2009-10-15 |
| 2609 | 2009-10-16 | 2,146,000 | -10,000 | 0.53 | 401,990,000 | 6,695,520 | 3.120 | 2009-10-14 |
| 2610 | 2009-10-15 | 2,156,000 | 30,000 | 0.54 | 401,990,000 | 6,446,440 | 2.990 | 2009-10-13 |
| 2611 | 2009-10-13 | 2,126,000 | 18,000 | 0.53 | 401,990,000 | 6,463,040 | 3.040 | 2009-10-09 |
| 2612 | 2009-10-12 | 2,108,000 | 20,000 | 0.52 | 401,990,000 | 6,302,920 | 2.990 | 2009-10-08 |
| 2613 | 2009-10-07 | 2,088,000 | -30,000 | 0.52 | 401,990,000 | 5,909,040 | 2.830 | 2009-10-05 |
| 2614 | 2009-10-06 | 2,118,000 | -6,000 | 0.53 | 401,990,000 | 6,142,200 | 2.900 | 2009-10-02 |
| 2615 | 2009-10-02 | 2,124,000 | -38,000 | 0.53 | 401,990,000 | 6,138,360 | 2.890 | 2009-09-29 |
| 2616 | 2009-09-30 | 2,162,000 | 10,000 | 0.54 | 401,990,000 | 6,313,040 | 2.920 | 2009-09-28 |
| 2617 | 2009-09-29 | 2,152,000 | 10,000 | 0.54 | 401,990,000 | 6,520,560 | 3.030 | 2009-09-25 |
| 2618 | 2009-09-28 | 2,142,000 | 10,000 | 0.53 | 401,990,000 | 6,404,580 | 2.990 | 2009-09-24 |
| 2619 | 2009-09-23 | 2,132,000 | -4,000 | 0.53 | 401,990,000 | 6,673,160 | 3.130 | 2009-09-21 |
| 2620 | 2009-09-22 | 2,136,000 | 8,000 | 0.53 | 401,990,000 | 6,578,880 | 3.080 | 2009-09-18 |
| 2621 | 2009-09-21 | 2,128,000 | 22,000 | 0.53 | 401,990,000 | 6,745,760 | 3.170 | 2009-09-17 |
| 2622 | 2009-09-18 | 2,106,000 | 84,000 | 0.52 | 401,990,000 | 6,739,200 | 3.200 | 2009-09-16 |
| 2623 | 2009-09-16 | 2,022,000 | 2,000 | 0.50 | 401,990,000 | 6,247,980 | 3.090 | 2009-09-14 |
| 2624 | 2009-09-15 | 2,020,000 | 2,000 | 0.50 | 401,990,000 | 6,302,400 | 3.120 | 2009-09-11 |
| 2625 | 2009-09-14 | 2,018,000 | 34,000 | 0.50 | 401,990,000 | 6,255,800 | 3.100 | 2009-09-10 |
| 2626 | 2009-09-11 | 1,984,000 | 14,000 | 0.49 | 401,990,000 | 6,249,600 | 3.150 | 2009-09-09 |
| 2627 | 2009-09-10 | 1,970,000 | 78,000 | 0.49 | 401,990,000 | 6,343,400 | 3.220 | 2009-09-08 |
| 2628 | 2009-09-09 | 1,892,000 | 78,000 | 0.47 | 401,990,000 | 5,959,800 | 3.150 | 2009-09-07 |
| 2629 | 2009-09-08 | 1,814,000 | -40,000 | 0.45 | 401,990,000 | 5,822,940 | 3.210 | 2009-09-04 |
| 2630 | 2009-09-07 | 1,854,000 | 4,000 | 0.46 | 401,990,000 | 6,006,960 | 3.240 | 2009-09-03 |
| 2631 | 2009-09-04 | 1,850,000 | 4,000 | 0.46 | 401,990,000 | 5,957,000 | 3.220 | 2009-09-02 |
| 2632 | 2009-09-03 | 1,846,000 | -14,000 | 0.46 | 401,990,000 | 5,925,660 | 3.210 | 2009-09-01 |
| 2633 | 2009-09-02 | 1,860,000 | 8,000 | 0.46 | 401,990,000 | 5,598,600 | 3.010 | 2009-08-31 |
| 2634 | 2009-09-01 | 1,852,000 | 26,000 | 0.46 | 401,990,000 | 5,741,200 | 3.100 | 2009-08-28 |
| 2635 | 2009-08-31 | 1,826,000 | -14,000 | 0.45 | 401,990,000 | 5,660,600 | 3.100 | 2009-08-27 |
| 2636 | 2009-08-28 | 1,840,000 | -20,000 | 0.46 | 401,990,000 | 5,869,600 | 3.190 | 2009-08-26 |
| 2637 | 2009-08-27 | 1,860,000 | -334,000 | 0.46 | 401,990,000 | 6,100,800 | 3.280 | 2009-08-25 |
| 2638 | 2009-08-26 | 2,194,000 | -658,000 | 0.55 | 401,990,000 | 6,691,700 | 3.050 | 2009-08-24 |
| 2639 | 2009-08-25 | 2,852,000 | 26,000 | 0.71 | 401,990,000 | 8,042,640 | 2.820 | 2009-08-21 |
| 2640 | 2009-08-24 | 2,826,000 | 100,000 | 0.70 | 401,990,000 | 7,743,240 | 2.740 | 2009-08-20 |
| 2641 | 2009-08-21 | 2,726,000 | -190,000 | 0.68 | 401,990,000 | 7,169,380 | 2.630 | 2009-08-19 |
| 2642 | 2009-08-20 | 2,916,000 | 62,000 | 0.73 | 401,990,000 | 7,698,240 | 2.640 | 2009-08-18 |
| 2643 | 2009-08-19 | 2,854,000 | 70,000 | 0.71 | 401,990,000 | 7,363,320 | 2.580 | 2009-08-17 |
| 2644 | 2009-08-18 | 2,784,000 | -34,000 | 0.69 | 401,990,000 | 7,850,880 | 2.820 | 2009-08-14 |
| 2645 | 2009-08-17 | 2,818,000 | 210,000 | 0.70 | 401,990,000 | 8,284,920 | 2.940 | 2009-08-13 |
| 2646 | 2009-08-14 | 2,608,000 | 164,000 | 0.65 | 401,990,000 | 7,745,760 | 2.970 | 2009-08-12 |
| 2647 | 2009-08-13 | 2,444,000 | 60,000 | 0.61 | 401,990,000 | 6,794,320 | 2.780 | 2009-08-11 |
| 2648 | 2009-08-12 | 2,384,000 | 126,000 | 0.59 | 401,990,000 | 6,532,160 | 2.740 | 2009-08-10 |
| 2649 | 2009-08-10 | 2,258,000 | -216,000 | 0.56 | 401,990,000 | 6,457,880 | 2.860 | 2009-08-06 |
| 2650 | 2009-08-07 | 2,474,000 | -12,000 | 0.62 | 401,990,000 | 6,951,940 | 2.810 | 2009-08-05 |
| 2651 | 2009-08-06 | 2,486,000 | -110,000 | 0.62 | 401,990,000 | 7,234,260 | 2.910 | 2009-08-04 |
| 2652 | 2009-08-05 | 2,596,000 | 42,000 | 0.65 | 401,990,000 | 7,606,280 | 2.930 | 2009-08-03 |
| 2653 | 2009-08-04 | 2,554,000 | 10,000 | 0.64 | 401,990,000 | 7,176,740 | 2.810 | 2009-07-31 |
| 2654 | 2009-08-03 | 2,544,000 | -200,000 | 0.63 | 401,990,000 | 7,275,840 | 2.860 | 2009-07-30 |
| 2655 | 2009-07-31 | 2,744,000 | -206,000 | 0.68 | 401,990,000 | 7,271,600 | 2.650 | 2009-07-29 |
| 2656 | 2009-07-30 | 2,950,000 | -182,000 | 0.73 | 401,990,000 | 7,463,500 | 2.530 | 2009-07-28 |
| 2657 | 2009-07-29 | 3,132,000 | 268,000 | 0.78 | 401,990,000 | 7,548,120 | 2.410 | 2009-07-27 |
| 2658 | 2009-07-28 | 2,864,000 | 68,000 | 0.71 | 401,990,000 | 6,787,680 | 2.370 | 2009-07-24 |
| 2659 | 2009-07-27 | 2,796,000 | 86,000 | 0.70 | 401,990,000 | 6,766,320 | 2.420 | 2009-07-23 |
| 2660 | 2009-07-24 | 2,710,000 | 92,000 | 0.67 | 401,990,000 | 6,558,200 | 2.420 | 2009-07-22 |
| 2661 | 2009-07-23 | 2,618,000 | -142,000 | 0.65 | 401,990,000 | 6,335,560 | 2.420 | 2009-07-21 |
| 2662 | 2009-07-22 | 2,760,000 | 34,000 | 0.69 | 401,990,000 | 6,430,800 | 2.330 | 2009-07-20 |
| 2663 | 2009-07-21 | 2,726,000 | -56,000 | 0.68 | 401,990,000 | 6,133,500 | 2.250 | 2009-07-17 |
| 2664 | 2009-07-20 | 2,782,000 | 72,000 | 0.69 | 401,990,000 | 6,176,040 | 2.220 | 2009-07-16 |
| 2665 | 2009-07-17 | 2,710,000 | -2,000 | 0.67 | 401,990,000 | 6,151,700 | 2.270 | 2009-07-15 |
| 2666 | 2009-07-16 | 2,712,000 | 42,000 | 0.67 | 401,990,000 | 6,047,760 | 2.230 | 2009-07-14 |
| 2667 | 2009-07-15 | 2,670,000 | -52,000 | 0.66 | 401,990,000 | 5,874,000 | 2.200 | 2009-07-13 |
| 2668 | 2009-07-14 | 2,722,000 | 340,000 | 0.68 | 401,990,000 | 6,151,720 | 2.260 | 2009-07-10 |
| 2669 | 2009-07-10 | 2,382,000 | 110,000 | 0.59 | 401,990,000 | 5,240,400 | 2.200 | 2009-07-08 |
| 2670 | 2009-07-09 | 2,272,000 | 50,000 | 0.57 | 401,990,000 | 5,180,160 | 2.280 | 2009-07-07 |
| 2671 | 2009-07-07 | 2,222,000 | -62,000 | 0.55 | 401,990,000 | 5,110,600 | 2.300 | 2009-07-03 |
| 2672 | 2009-07-06 | 2,284,000 | 42,000 | 0.57 | 401,990,000 | 5,207,520 | 2.280 | 2009-07-02 |
| 2673 | 2009-07-03 | 2,242,000 | 40,000 | 0.56 | 401,990,000 | 4,977,240 | 2.220 | 2009-06-30 |
| 2674 | 2009-07-02 | 2,202,000 | 22,000 | 0.55 | 401,990,000 | 4,844,400 | 2.200 | 2009-06-29 |
| 2675 | 2009-06-30 | 2,180,000 | 22,000 | 0.54 | 401,990,000 | 4,905,000 | 2.250 | 2009-06-26 |
| 2676 | 2009-06-29 | 2,158,000 | 50,000 | 0.54 | 401,990,000 | 4,682,860 | 2.170 | 2009-06-25 |
| 2677 | 2009-06-26 | 2,108,000 | 6,000 | 0.52 | 401,990,000 | 4,532,200 | 2.150 | 2009-06-24 |
| 2678 | 2009-06-25 | 2,102,000 | 10,000 | 0.52 | 401,990,000 | 4,435,220 | 2.110 | 2009-06-23 |
| 2679 | 2009-06-24 | 2,092,000 | 36,000 | 0.52 | 401,990,000 | 4,769,760 | 2.280 | 2009-06-22 |
| 2680 | 2009-06-23 | 2,056,000 | 44,000 | 0.51 | 401,990,000 | 4,728,800 | 2.300 | 2009-06-19 |
| 2681 | 2009-06-22 | 2,012,000 | 20,000 | 0.50 | 401,990,000 | 4,708,080 | 2.340 | 2009-06-18 |
| 2682 | 2009-06-19 | 1,992,000 | 10,000 | 0.50 | 401,990,000 | 4,601,520 | 2.310 | 2009-06-17 |
| 2683 | 2009-06-18 | 1,982,000 | 8,000 | 0.49 | 401,990,000 | 4,637,880 | 2.340 | 2009-06-16 |
| 2684 | 2009-06-17 | 1,974,000 | 220,000 | 0.49 | 401,990,000 | 4,796,820 | 2.430 | 2009-06-15 |
| 2685 | 2009-06-16 | 1,754,000 | 30,000 | 0.44 | 401,990,000 | 4,472,700 | 2.550 | 2009-06-12 |
| 2686 | 2009-06-15 | 1,724,000 | 16,000 | 0.43 | 401,990,000 | 4,499,640 | 2.610 | 2009-06-11 |
| 2687 | 2009-06-12 | 1,708,000 | 14,000 | 0.42 | 401,990,000 | 4,526,200 | 2.650 | 2009-06-10 |
| 2688 | 2009-06-11 | 1,694,000 | -190,000 | 0.42 | 401,990,000 | 4,539,920 | 2.680 | 2009-06-09 |
| 2689 | 2009-06-10 | 1,884,000 | 34,000 | 0.47 | 401,990,000 | 4,973,760 | 2.640 | 2009-06-08 |
| 2690 | 2009-06-09 | 1,850,000 | -10,000 | 0.46 | 401,990,000 | 4,680,500 | 2.530 | 2009-06-05 |
| 2691 | 2009-06-08 | 1,860,000 | -10,000 | 0.46 | 401,990,000 | 4,798,800 | 2.580 | 2009-06-04 |
| 2692 | 2009-06-05 | 1,870,000 | 20,000 | 0.47 | 401,990,000 | 4,731,100 | 2.530 | 2009-06-03 |
| 2693 | 2009-06-04 | 1,850,000 | 112,000 | 0.46 | 401,990,000 | 4,699,000 | 2.540 | 2009-06-02 |
| 2694 | 2009-06-03 | 1,738,000 | -100,000 | 0.43 | 401,990,000 | 4,605,700 | 2.650 | 2009-06-01 |
| 2695 | 2009-06-02 | 1,838,000 | -84,000 | 0.46 | 401,990,000 | 4,668,520 | 2.540 | 2009-05-29 |
| 2696 | 2009-06-01 | 1,922,000 | 84,000 | 0.48 | 401,990,000 | 4,824,220 | 2.510 | 2009-05-27 |
| 2697 | 2009-05-29 | 1,838,000 | 60,000 | 0.46 | 401,990,000 | 4,411,200 | 2.400 | 2009-05-26 |
| 2698 | 2009-05-27 | 1,778,000 | 24,000 | 0.44 | 401,990,000 | 4,302,760 | 2.420 | 2009-05-25 |
| 2699 | 2009-05-26 | 1,754,000 | 10,000 | 0.44 | 401,990,000 | 4,244,680 | 2.420 | 2009-05-22 |
| 2700 | 2009-05-25 | 1,744,000 | 2,000 | 0.43 | 401,990,000 | 4,290,240 | 2.460 | 2009-05-21 |
| 2701 | 2009-05-22 | 1,742,000 | 30,000 | 0.43 | 401,990,000 | 4,355,000 | 2.500 | 2009-05-20 |
| 2702 | 2009-05-21 | 1,712,000 | -188,000 | 0.43 | 401,990,000 | 4,331,360 | 2.530 | 2009-05-19 |
| 2703 | 2009-05-20 | 1,900,000 | -10,000 | 0.47 | 401,990,000 | 4,807,000 | 2.530 | 2009-05-18 |
| 2704 | 2009-05-19 | 1,910,000 | -30,000 | 0.48 | 401,990,000 | 4,813,200 | 2.520 | 2009-05-15 |
| 2705 | 2009-05-18 | 1,940,000 | -110,000 | 0.48 | 401,990,000 | 4,500,800 | 2.320 | 2009-05-14 |
| 2706 | 2009-05-15 | 2,050,000 | -182,000 | 0.51 | 401,990,000 | 4,756,000 | 2.320 | 2009-05-13 |
| 2707 | 2009-05-14 | 2,232,000 | 296,000 | 0.56 | 401,990,000 | 5,111,280 | 2.290 | 2009-05-12 |
| 2708 | 2009-05-13 | 1,936,000 | -200,000 | 0.48 | 401,990,000 | 4,530,240 | 2.340 | 2009-05-11 |
| 2709 | 2009-05-12 | 2,136,000 | -660,000 | 0.53 | 401,990,000 | 5,019,600 | 2.350 | 2009-05-08 |
| 2710 | 2009-05-11 | 2,796,000 | 22,000 | 0.70 | 401,990,000 | 5,927,520 | 2.120 | 2009-05-07 |
| 2711 | 2009-05-08 | 2,774,000 | -140,000 | 0.69 | 401,990,000 | 5,964,100 | 2.150 | 2009-05-06 |
| 2712 | 2009-05-07 | 2,914,000 | 16,000 | 0.72 | 401,990,000 | 6,177,680 | 2.120 | 2009-05-05 |
| 2713 | 2009-05-06 | 2,898,000 | -960,000 | 0.72 | 401,990,000 | 6,288,660 | 2.170 | 2009-05-04 |
| 2714 | 2009-05-05 | 3,858,000 | -364,000 | 0.96 | 401,990,000 | 8,024,640 | 2.080 | 2009-04-30 |
| 2715 | 2009-05-04 | 4,222,000 | -170,000 | 1.05 | 401,990,000 | 8,612,880 | 2.040 | 2009-04-29 |
| 2716 | 2009-04-30 | 4,392,000 | -22,000 | 1.09 | 401,990,000 | 8,169,120 | 1.860 | 2009-04-28 |
| 2717 | 2009-04-29 | 4,414,000 | 418,000 | 1.10 | 401,990,000 | 8,121,760 | 1.840 | 2009-04-27 |
| 2718 | 2009-04-28 | 3,996,000 | 16,000 | 0.99 | 401,990,000 | 7,992,000 | 2.000 | 2009-04-24 |
| 2719 | 2009-04-27 | 3,980,000 | -60,000 | 0.99 | 401,990,000 | 7,761,000 | 1.950 | 2009-04-23 |
| 2720 | 2009-04-24 | 4,040,000 | -42,000 | 1.01 | 401,990,000 | 7,595,200 | 1.880 | 2009-04-22 |
| 2721 | 2009-04-23 | 4,082,000 | -8,000 | 1.02 | 401,990,000 | 8,082,360 | 1.980 | 2009-04-21 |
| 2722 | 2009-04-22 | 4,090,000 | 70,000 | 1.02 | 401,990,000 | 8,629,900 | 2.110 | 2009-04-20 |
| 2723 | 2009-04-21 | 4,020,000 | 30,000 | 1.00 | 401,990,000 | 8,200,800 | 2.040 | 2009-04-17 |
| 2724 | 2009-04-20 | 3,990,000 | -402,000 | 0.99 | 401,990,000 | 8,618,400 | 2.160 | 2009-04-16 |
| 2725 | 2009-04-17 | 4,392,000 | 68,000 | 1.09 | 401,990,000 | 8,784,000 | 2.000 | 2009-04-15 |
| 2726 | 2009-04-16 | 4,324,000 | -200,000 | 1.08 | 401,990,000 | 8,215,600 | 1.900 | 2009-04-14 |
| 2727 | 2009-04-15 | 4,524,000 | -10,000 | 1.13 | 401,990,000 | 8,233,680 | 1.820 | 2009-04-09 |
| 2728 | 2009-04-14 | 4,534,000 | -206,000 | 1.13 | 401,990,000 | 7,979,840 | 1.760 | 2009-04-08 |
| 2729 | 2009-04-09 | 4,740,000 | -108,000 | 1.18 | 401,990,000 | 8,769,000 | 1.850 | 2009-04-07 |
| 2730 | 2009-04-08 | 4,848,000 | 8,000 | 1.21 | 401,990,000 | 9,114,240 | 1.880 | 2009-04-06 |
| 2731 | 2009-04-06 | 4,840,000 | 2,470,000 | 1.20 | 401,990,000 | 8,566,800 | 1.770 | 2009-04-02 |
| 2732 | 2009-04-01 | 2,370,000 | -30,000 | 0.59 | 401,990,000 | 3,886,800 | 1.640 | 2009-03-30 |
| 2733 | 2009-03-31 | 2,400,000 | 26,000 | 0.60 | 401,990,000 | 4,224,000 | 1.760 | 2009-03-27 |
| 2734 | 2009-03-27 | 2,374,000 | -46,000 | 0.59 | 401,990,000 | 4,154,500 | 1.750 | 2009-03-25 |
| 2735 | 2009-03-26 | 2,420,000 | 50,000 | 0.60 | 401,990,000 | 4,162,400 | 1.720 | 2009-03-24 |
| 2736 | 2009-03-25 | 2,370,000 | -38,000 | 0.59 | 401,990,000 | 4,123,800 | 1.740 | 2009-03-23 |
| 2737 | 2009-03-23 | 2,408,000 | -10,000 | 0.60 | 401,990,000 | 4,045,440 | 1.680 | 2009-03-19 |
| 2738 | 2009-03-20 | 2,418,000 | -140,000 | 0.60 | 401,990,000 | 4,013,880 | 1.660 | 2009-03-18 |
| 2739 | 2009-03-19 | 2,558,000 | 70,000 | 0.64 | 401,990,000 | 4,220,700 | 1.650 | 2009-03-17 |
| 2740 | 2009-03-18 | 2,488,000 | 240,000 | 0.62 | 401,990,000 | 4,130,080 | 1.660 | 2009-03-16 |
| 2741 | 2009-03-16 | 2,248,000 | 20,000 | 0.56 | 401,990,000 | 3,551,840 | 1.580 | 2009-03-12 |
| 2742 | 2009-03-11 | 2,228,000 | -20,000 | 0.55 | 401,990,000 | 3,431,120 | 1.540 | 2009-03-09 |
| 2743 | 2009-03-10 | 2,248,000 | -90,000 | 0.56 | 401,990,000 | 3,664,240 | 1.630 | 2009-03-06 |
| 2744 | 2009-03-09 | 2,338,000 | -40,000 | 0.58 | 401,990,000 | 3,881,080 | 1.660 | 2009-03-05 |
| 2745 | 2009-03-06 | 2,378,000 | -18,000 | 0.59 | 401,990,000 | 4,042,600 | 1.700 | 2009-03-04 |
| 2746 | 2009-03-05 | 2,396,000 | 38,000 | 0.60 | 401,990,000 | 3,809,640 | 1.590 | 2009-03-03 |
| 2747 | 2009-03-04 | 2,358,000 | 70,000 | 0.59 | 401,990,000 | 3,654,900 | 1.550 | 2009-03-02 |
| 2748 | 2009-03-03 | 2,288,000 | 40,000 | 0.57 | 401,990,000 | 3,820,960 | 1.670 | 2009-02-27 |
| 2749 | 2009-03-02 | 2,248,000 | 90,000 | 0.56 | 401,990,000 | 3,709,200 | 1.650 | 2009-02-26 |
| 2750 | 2009-02-27 | 2,158,000 | -30,000 | 0.54 | 401,990,000 | 3,668,600 | 1.700 | 2009-02-25 |
| 2751 | 2009-02-26 | 2,188,000 | -10,000 | 0.54 | 401,990,000 | 3,741,480 | 1.710 | 2009-02-24 |
| 2752 | 2009-02-25 | 2,198,000 | -28,000 | 0.55 | 401,990,000 | 3,802,540 | 1.730 | 2009-02-23 |
| 2753 | 2009-02-24 | 2,226,000 | 6,000 | 0.55 | 401,990,000 | 3,895,500 | 1.750 | 2009-02-20 |
| 2754 | 2009-02-23 | 2,220,000 | -44,000 | 0.55 | 401,990,000 | 3,996,000 | 1.800 | 2009-02-19 |
| 2755 | 2009-02-20 | 2,264,000 | 144,000 | 0.56 | 401,990,000 | 3,939,360 | 1.740 | 2009-02-18 |
| 2756 | 2009-02-19 | 2,120,000 | 60,000 | 0.53 | 401,990,000 | 3,710,000 | 1.750 | 2009-02-17 |
| 2757 | 2009-02-18 | 2,060,000 | 40,000 | 0.51 | 401,990,000 | 3,708,000 | 1.800 | 2009-02-16 |
| 2758 | 2009-02-17 | 2,020,000 | -30,000 | 0.50 | 401,990,000 | 3,615,800 | 1.790 | 2009-02-13 |
| 2759 | 2009-02-16 | 2,050,000 | -20,000 | 0.51 | 401,990,000 | 3,587,500 | 1.750 | 2009-02-12 |
| 2760 | 2009-02-13 | 2,070,000 | 150,000 | 0.51 | 401,990,000 | 3,663,900 | 1.770 | 2009-02-11 |
| 2761 | 2009-02-12 | 1,920,000 | 20,000 | 0.48 | 401,990,000 | 3,532,800 | 1.840 | 2009-02-10 |
| 2762 | 2009-02-11 | 1,900,000 | 2,000 | 0.47 | 401,990,000 | 3,515,000 | 1.850 | 2009-02-09 |
| 2763 | 2009-02-10 | 1,898,000 | -72,000 | 0.47 | 401,990,000 | 3,530,280 | 1.860 | 2009-02-06 |
| 2764 | 2009-02-09 | 1,970,000 | 18,000 | 0.49 | 401,990,000 | 3,565,700 | 1.810 | 2009-02-05 |
| 2765 | 2009-02-06 | 1,952,000 | -20,000 | 0.49 | 401,990,000 | 3,572,160 | 1.830 | 2009-02-04 |
| 2766 | 2009-02-05 | 1,972,000 | -100,000 | 0.49 | 401,990,000 | 3,648,200 | 1.850 | 2009-02-03 |
| 2767 | 2009-02-04 | 2,072,000 | -10,000 | 0.52 | 401,990,000 | 3,667,440 | 1.770 | 2009-02-02 |
| 2768 | 2009-02-03 | 2,082,000 | -60,000 | 0.52 | 401,990,000 | 3,643,500 | 1.750 | 2009-01-30 |
| 2769 | 2009-02-02 | 2,142,000 | 40,000 | 0.53 | 401,990,000 | 3,448,620 | 1.610 | 2009-01-29 |
| 2770 | 2009-01-30 | 2,102,000 | -10,000 | 0.52 | 401,990,000 | 3,279,120 | 1.560 | 2009-01-23 |
| 2771 | 2009-01-29 | 2,112,000 | 100,000 | 0.53 | 401,990,000 | 3,400,320 | 1.610 | 2009-01-22 |
| 2772 | 2009-01-23 | 2,012,000 | -180,000 | 0.50 | 401,990,000 | 3,279,560 | 1.630 | 2009-01-21 |
| 2773 | 2009-01-22 | 2,192,000 | 16,000 | 0.55 | 401,990,000 | 3,726,400 | 1.700 | 2009-01-20 |
| 2774 | 2009-01-21 | 2,176,000 | 20,000 | 0.54 | 401,990,000 | 3,742,720 | 1.720 | 2009-01-19 |
| 2775 | 2009-01-20 | 2,156,000 | 10,000 | 0.54 | 401,990,000 | 3,686,760 | 1.710 | 2009-01-16 |
| 2776 | 2009-01-19 | 2,146,000 | -30,000 | 0.53 | 401,990,000 | 3,626,740 | 1.690 | 2009-01-15 |
| 2777 | 2009-01-16 | 2,176,000 | -10,000 | 0.54 | 401,990,000 | 3,742,720 | 1.720 | 2009-01-14 |
| 2778 | 2009-01-15 | 2,186,000 | -100,000 | 0.54 | 401,990,000 | 3,694,340 | 1.690 | 2009-01-13 |
| 2779 | 2009-01-14 | 2,286,000 | 10,000 | 0.57 | 401,990,000 | 3,863,340 | 1.690 | 2009-01-12 |
| 2780 | 2009-01-13 | 2,276,000 | 10,000 | 0.57 | 401,990,000 | 4,028,520 | 1.770 | 2009-01-09 |
| 2781 | 2009-01-12 | 2,266,000 | 86,000 | 0.56 | 401,990,000 | 4,056,140 | 1.790 | 2009-01-08 |
| 2782 | 2009-01-09 | 2,180,000 | -90,000 | 0.54 | 401,990,000 | 4,142,000 | 1.900 | 2009-01-07 |
| 2783 | 2009-01-08 | 2,270,000 | -60,000 | 0.56 | 401,990,000 | 4,335,700 | 1.910 | 2009-01-06 |
| 2784 | 2009-01-07 | 2,330,000 | 66,000 | 0.58 | 401,990,000 | 4,496,900 | 1.930 | 2009-01-05 |
| 2785 | 2009-01-06 | 2,264,000 | -216,000 | 0.56 | 401,990,000 | 4,324,240 | 1.910 | 2009-01-02 |
| 2786 | 2009-01-05 | 2,480,000 | -18,000 | 0.62 | 401,990,000 | 4,513,600 | 1.820 | 2008-12-30 |
| 2787 | 2009-01-02 | 2,498,000 | -10,000 | 0.62 | 401,990,000 | 4,721,220 | 1.890 | 2008-12-29 |
| 2788 | 2008-12-30 | 2,508,000 | 8,000 | 0.62 | 401,990,000 | 4,338,840 | 1.730 | 2008-12-23 |
| 2789 | 2008-12-29 | 2,500,000 | 128,000 | 0.62 | 401,990,000 | 4,625,000 | 1.850 | 2008-12-22 |
| 2790 | 2008-12-23 | 2,372,000 | -58,000 | 0.59 | 401,990,000 | 4,577,960 | 1.930 | 2008-12-19 |
| 2791 | 2008-12-22 | 2,430,000 | 72,000 | 0.60 | 401,990,000 | 4,738,500 | 1.950 | 2008-12-18 |
| 2792 | 2008-12-19 | 2,358,000 | 146,000 | 0.59 | 401,990,000 | 4,503,780 | 1.910 | 2008-12-17 |
| 2793 | 2008-12-18 | 2,212,000 | 112,000 | 0.55 | 401,990,000 | 4,114,320 | 1.860 | 2008-12-16 |
| 2794 | 2008-12-17 | 2,100,000 | -334,000 | 0.52 | 401,990,000 | 3,990,000 | 1.900 | 2008-12-15 |
| 2795 | 2008-12-16 | 2,434,000 | 4,000 | 0.61 | 401,990,000 | 4,551,580 | 1.870 | 2008-12-12 |
| 2796 | 2008-12-15 | 2,430,000 | -258,000 | 0.60 | 401,990,000 | 4,131,000 | 1.700 | 2008-12-11 |
| 2797 | 2008-12-12 | 2,688,000 | 102,000 | 0.67 | 401,990,000 | 4,354,560 | 1.620 | 2008-12-10 |
| 2798 | 2008-12-11 | 2,586,000 | -126,000 | 0.64 | 401,990,000 | 4,060,020 | 1.570 | 2008-12-09 |
| 2799 | 2008-12-10 | 2,712,000 | 28,000 | 0.67 | 401,990,000 | 4,447,680 | 1.640 | 2008-12-08 |
| 2800 | 2008-12-09 | 2,684,000 | 122,000 | 0.67 | 401,990,000 | 4,079,680 | 1.520 | 2008-12-05 |
| 2801 | 2008-12-08 | 2,562,000 | 22,000 | 0.64 | 401,990,000 | 3,791,760 | 1.480 | 2008-12-04 |
| 2802 | 2008-12-05 | 2,540,000 | -60,000 | 0.63 | 401,990,000 | 3,810,000 | 1.500 | 2008-12-03 |
| 2803 | 2008-12-04 | 2,600,000 | -152,000 | 0.65 | 401,990,000 | 3,796,000 | 1.460 | 2008-12-02 |
| 2804 | 2008-12-03 | 2,752,000 | 166,000 | 0.68 | 401,990,000 | 4,210,560 | 1.530 | 2008-12-01 |
| 2805 | 2008-12-02 | 2,586,000 | 2,000 | 0.64 | 401,990,000 | 3,491,100 | 1.350 | 2008-11-28 |
| 2806 | 2008-12-01 | 2,584,000 | 210,000 | 0.64 | 401,990,000 | 3,488,400 | 1.350 | 2008-11-27 |
| 2807 | 2008-11-28 | 2,374,000 | -8,000 | 0.59 | 401,990,000 | 3,181,160 | 1.340 | 2008-11-26 |
| 2808 | 2008-11-27 | 2,382,000 | -276,000 | 0.59 | 401,990,000 | 3,120,420 | 1.310 | 2008-11-25 |
| 2809 | 2008-11-26 | 2,658,000 | 102,000 | 0.66 | 401,990,000 | 3,481,980 | 1.310 | 2008-11-24 |
| 2810 | 2008-11-25 | 2,556,000 | 120,000 | 0.64 | 401,990,000 | 3,322,800 | 1.300 | 2008-11-21 |
| 2811 | 2008-11-24 | 2,436,000 | -292,000 | 0.61 | 401,990,000 | 2,996,280 | 1.230 | 2008-11-20 |
| 2812 | 2008-11-21 | 2,728,000 | -112,000 | 0.68 | 401,990,000 | 3,546,400 | 1.300 | 2008-11-19 |
| 2813 | 2008-11-20 | 2,840,000 | 224,000 | 0.71 | 401,990,000 | 3,777,200 | 1.330 | 2008-11-18 |
| 2814 | 2008-11-19 | 2,616,000 | 194,000 | 0.65 | 401,990,000 | 3,662,400 | 1.400 | 2008-11-17 |
| 2815 | 2008-11-18 | 2,422,000 | -120,000 | 0.60 | 401,990,000 | 3,536,120 | 1.460 | 2008-11-14 |
| 2816 | 2008-11-17 | 2,542,000 | 24,000 | 0.63 | 401,990,000 | 3,813,000 | 1.500 | 2008-11-13 |
| 2817 | 2008-11-14 | 2,518,000 | 56,000 | 0.63 | 401,990,000 | 3,726,640 | 1.480 | 2008-11-12 |
| 2818 | 2008-11-13 | 2,462,000 | 46,000 | 0.61 | 401,990,000 | 3,225,220 | 1.310 | 2008-11-11 |
| 2819 | 2008-11-12 | 2,416,000 | -108,000 | 0.60 | 401,990,000 | 3,285,760 | 1.360 | 2008-11-10 |
| 2820 | 2008-11-11 | 2,524,000 | -124,000 | 0.63 | 401,990,000 | 2,524,000 | 1.000 | 2008-11-07 |
| 2821 | 2008-11-10 | 2,648,000 | 130,000 | 0.66 | 401,990,000 | 2,462,640 | 0.930 | 2008-11-06 |
| 2822 | 2008-11-07 | 2,518,000 | -74,000 | 0.63 | 401,990,000 | 2,593,540 | 1.030 | 2008-11-05 |
| 2823 | 2008-11-06 | 2,592,000 | -24,000 | 0.64 | 401,990,000 | 2,592,000 | 1.000 | 2008-11-04 |
| 2824 | 2008-11-05 | 2,616,000 | -10,000 | 0.65 | 401,990,000 | 2,720,640 | 1.040 | 2008-11-03 |
| 2825 | 2008-11-04 | 2,626,000 | 290,000 | 0.65 | 401,990,000 | 2,415,920 | 0.920 | 2008-10-31 |
| 2826 | 2008-11-03 | 2,336,000 | -166,000 | 0.58 | 401,990,000 | 2,032,320 | 0.870 | 2008-10-30 |
| 2827 | 2008-10-31 | 2,502,000 | -12,000 | 0.62 | 401,990,000 | 1,901,520 | 0.760 | 2008-10-29 |
| 2828 | 2008-10-30 | 2,514,000 | 140,000 | 0.63 | 401,990,000 | 1,784,940 | 0.710 | 2008-10-28 |
| 2829 | 2008-10-29 | 2,374,000 | -40,000 | 0.59 | 401,990,000 | 1,661,800 | 0.700 | 2008-10-27 |
| 2830 | 2008-10-28 | 2,414,000 | -50,000 | 0.60 | 401,990,000 | 2,027,760 | 0.840 | 2008-10-24 |
| 2831 | 2008-10-27 | 2,464,000 | -14,000 | 0.61 | 401,990,000 | 2,365,440 | 0.960 | 2008-10-23 |
| 2832 | 2008-10-24 | 2,478,000 | 116,000 | 0.62 | 401,990,000 | 2,527,560 | 1.020 | 2008-10-22 |
| 2833 | 2008-10-23 | 2,362,000 | 20,000 | 0.59 | 401,990,000 | 2,550,960 | 1.080 | 2008-10-21 |
| 2834 | 2008-10-22 | 2,342,000 | 10,000 | 0.58 | 401,990,000 | 2,669,880 | 1.140 | 2008-10-20 |
| 2835 | 2008-10-21 | 2,332,000 | 46,000 | 0.58 | 401,990,000 | 2,518,560 | 1.080 | 2008-10-17 |
| 2836 | 2008-10-20 | 2,286,000 | -80,000 | 0.57 | 401,990,000 | 2,514,600 | 1.100 | 2008-10-16 |
| 2837 | 2008-10-17 | 2,366,000 | 52,000 | 0.59 | 401,990,000 | 2,744,560 | 1.160 | 2008-10-15 |
| 2838 | 2008-10-16 | 2,314,000 | 188,000 | 0.58 | 401,990,000 | 2,869,360 | 1.240 | 2008-10-14 |
| 2839 | 2008-10-15 | 2,126,000 | 40,000 | 0.53 | 401,990,000 | 2,636,240 | 1.240 | 2008-10-13 |
| 2840 | 2008-10-14 | 2,086,000 | -52,000 | 0.52 | 401,990,000 | 2,586,640 | 1.240 | 2008-10-10 |
| 2841 | 2008-10-13 | 2,138,000 | 6,000 | 0.53 | 401,990,000 | 2,672,500 | 1.250 | 2008-10-09 |
| 2842 | 2008-10-10 | 2,132,000 | -30,000 | 0.53 | 401,990,000 | 2,643,680 | 1.240 | 2008-10-08 |
| 2843 | 2008-10-09 | 2,162,000 | 90,000 | 0.54 | 401,990,000 | 2,961,940 | 1.370 | 2008-10-06 |
| 2844 | 2008-10-06 | 2,072,000 | -42,000 | 0.52 | 401,990,000 | 2,631,440 | 1.270 | 2008-10-02 |
| 2845 | 2008-10-02 | 2,114,000 | 50,000 | 0.53 | 401,990,000 | 2,473,380 | 1.170 | 2008-09-29 |
| 2846 | 2008-09-30 | 2,064,000 | -40,000 | 0.51 | 401,990,000 | 2,476,800 | 1.200 | 2008-09-26 |
| 2847 | 2008-09-29 | 2,104,000 | 84,000 | 0.52 | 401,990,000 | 2,545,840 | 1.210 | 2008-09-25 |
| 2848 | 2008-09-26 | 2,020,000 | -50,000 | 0.50 | 401,990,000 | 2,403,800 | 1.190 | 2008-09-24 |
| 2849 | 2008-09-25 | 2,070,000 | 50,000 | 0.51 | 401,990,000 | 2,421,900 | 1.170 | 2008-09-23 |
| 2850 | 2008-09-24 | 2,020,000 | 124,000 | 0.50 | 401,990,000 | 2,424,000 | 1.200 | 2008-09-22 |
| 2851 | 2008-09-23 | 1,896,000 | -268,000 | 0.47 | 401,990,000 | 2,218,320 | 1.170 | 2008-09-19 |
| 2852 | 2008-09-22 | 2,164,000 | -422,000 | 0.54 | 401,990,000 | 2,142,360 | 0.990 | 2008-09-18 |
| 2853 | 2008-09-19 | 2,586,000 | 72,000 | 0.64 | 401,990,000 | 2,586,000 | 1.000 | 2008-09-17 |
| 2854 | 2008-09-17 | 2,514,000 | 272,000 | 0.63 | 401,990,000 | 2,815,680 | 1.120 | 2008-09-12 |
| 2855 | 2008-09-16 | 2,242,000 | -10,000 | 0.56 | 401,990,000 | 2,533,460 | 1.130 | 2008-09-11 |
| 2856 | 2008-09-12 | 2,252,000 | 56,000 | 0.56 | 401,990,000 | 2,747,440 | 1.220 | 2008-09-10 |
| 2857 | 2008-09-11 | 2,196,000 | -20,000 | 0.55 | 401,990,000 | 2,854,800 | 1.300 | 2008-09-09 |
| 2858 | 2008-09-10 | 2,216,000 | -80,000 | 0.55 | 401,990,000 | 2,991,600 | 1.350 | 2008-09-08 |
| 2859 | 2008-09-09 | 2,296,000 | 70,000 | 0.57 | 401,990,000 | 3,053,680 | 1.330 | 2008-09-05 |
| 2860 | 2008-09-08 | 2,226,000 | -34,000 | 0.55 | 401,990,000 | 3,027,360 | 1.360 | 2008-09-04 |
| 2861 | 2008-09-05 | 2,260,000 | 32,000 | 0.56 | 401,990,000 | 3,096,200 | 1.370 | 2008-09-03 |
| 2862 | 2008-09-04 | 2,228,000 | -50,000 | 0.55 | 401,990,000 | 3,186,040 | 1.430 | 2008-09-02 |
| 2863 | 2008-09-03 | 2,278,000 | 76,000 | 0.57 | 401,990,000 | 3,303,100 | 1.450 | 2008-09-01 |
| 2864 | 2008-09-02 | 2,202,000 | 64,000 | 0.55 | 401,990,000 | 3,192,900 | 1.450 | 2008-08-29 |
| 2865 | 2008-09-01 | 2,138,000 | -20,000 | 0.53 | 401,990,000 | 3,142,860 | 1.470 | 2008-08-28 |
| 2866 | 2008-08-29 | 2,158,000 | -90,000 | 0.54 | 401,990,000 | 3,150,680 | 1.460 | 2008-08-27 |
| 2867 | 2008-08-28 | 2,248,000 | 56,000 | 0.56 | 401,990,000 | 3,057,280 | 1.360 | 2008-08-26 |
| 2868 | 2008-08-27 | 2,192,000 | 152,000 | 0.55 | 401,990,000 | 2,937,280 | 1.340 | 2008-08-25 |
| 2869 | 2008-08-25 | 2,040,000 | 102,000 | 0.51 | 401,990,000 | 3,060,000 | 1.500 | 2008-08-20 |
| 2870 | 2008-08-21 | 1,938,000 | 50,000 | 0.48 | 401,990,000 | 2,713,200 | 1.400 | 2008-08-19 |
| 2871 | 2008-08-20 | 1,888,000 | 40,000 | 0.47 | 401,990,000 | 2,756,480 | 1.460 | 2008-08-18 |
| 2872 | 2008-08-19 | 1,848,000 | -40,000 | 0.46 | 401,990,000 | 2,790,480 | 1.510 | 2008-08-15 |
| 2873 | 2008-08-18 | 1,888,000 | -22,000 | 0.47 | 401,990,000 | 2,850,880 | 1.510 | 2008-08-14 |
| 2874 | 2008-08-15 | 1,910,000 | 18,000 | 0.48 | 401,990,000 | 2,788,600 | 1.460 | 2008-08-13 |
| 2875 | 2008-08-14 | 1,892,000 | 10,000 | 0.47 | 401,990,000 | 2,762,320 | 1.460 | 2008-08-12 |
| 2876 | 2008-08-13 | 1,882,000 | 68,000 | 0.47 | 401,990,000 | 2,917,100 | 1.550 | 2008-08-11 |
| 2877 | 2008-08-12 | 1,814,000 | 60,000 | 0.45 | 401,990,000 | 3,047,520 | 1.680 | 2008-08-08 |
| 2878 | 2008-08-11 | 1,754,000 | 164,000 | 0.44 | 401,990,000 | 2,964,260 | 1.690 | 2008-08-07 |
| 2879 | 2008-08-08 | 1,590,000 | 10,000 | 0.40 | 401,990,000 | 2,862,000 | 1.800 | 2008-08-05 |
| 2880 | 2008-08-07 | 1,580,000 | 20,000 | 0.39 | 401,990,000 | 2,938,800 | 1.860 | 2008-08-04 |
| 2881 | 2008-08-05 | 1,560,000 | -146,000 | 0.39 | 401,990,000 | 3,010,800 | 1.930 | 2008-08-01 |
| 2882 | 2008-08-04 | 1,706,000 | -76,000 | 0.42 | 401,990,000 | 3,019,620 | 1.770 | 2008-07-31 |
| 2883 | 2008-08-01 | 1,782,000 | 28,000 | 0.44 | 401,990,000 | 3,189,780 | 1.790 | 2008-07-30 |
| 2884 | 2008-07-31 | 1,754,000 | -174,000 | 0.44 | 401,990,000 | 3,087,040 | 1.760 | 2008-07-29 |
| 2885 | 2008-07-30 | 1,928,000 | -60,000 | 0.48 | 401,990,000 | 3,547,520 | 1.840 | 2008-07-28 |
| 2886 | 2008-07-29 | 1,988,000 | 348,000 | 0.49 | 401,990,000 | 3,757,320 | 1.890 | 2008-07-25 |
| 2887 | 2008-07-28 | 1,640,000 | -772,000 | 0.41 | 401,990,000 | 3,050,400 | 1.860 | 2008-07-24 |
| 2888 | 2008-07-25 | 2,412,000 | 114,000 | 0.60 | 401,990,000 | 3,907,440 | 1.620 | 2008-07-23 |
| 2889 | 2008-07-24 | 2,298,000 | -20,000 | 0.57 | 401,990,000 | 3,653,820 | 1.590 | 2008-07-22 |
| 2890 | 2008-07-23 | 2,318,000 | 24,000 | 0.58 | 401,990,000 | 3,824,700 | 1.650 | 2008-07-21 |
| 2891 | 2008-07-22 | 2,294,000 | 402,000 | 0.57 | 401,990,000 | 3,762,160 | 1.640 | 2008-07-18 |
| 2892 | 2008-07-18 | 1,892,000 | 10,000 | 0.47 | 401,990,000 | 3,178,560 | 1.680 | 2008-07-16 |
| 2893 | 2008-07-17 | 1,882,000 | 66,000 | 0.47 | 401,990,000 | 3,161,760 | 1.680 | 2008-07-15 |
| 2894 | 2008-07-16 | 1,816,000 | 34,000 | 0.45 | 401,990,000 | 3,286,960 | 1.810 | 2008-07-14 |
| 2895 | 2008-07-15 | 1,782,000 | -122,000 | 0.44 | 401,990,000 | 3,314,520 | 1.860 | 2008-07-11 |
| 2896 | 2008-07-14 | 1,904,000 | 84,000 | 0.47 | 401,990,000 | 3,255,840 | 1.710 | 2008-07-10 |
| 2897 | 2008-07-11 | 1,820,000 | -6,000 | 0.45 | 401,990,000 | 3,094,000 | 1.700 | 2008-07-09 |
| 2898 | 2008-07-10 | 1,826,000 | -16,000 | 0.45 | 401,990,000 | 2,958,120 | 1.620 | 2008-07-08 |
| 2899 | 2008-07-09 | 1,842,000 | 22,000 | 0.46 | 401,990,000 | 3,186,660 | 1.730 | 2008-07-07 |
| 2900 | 2008-07-08 | 1,820,000 | -4,000 | 0.45 | 401,990,000 | 2,930,200 | 1.610 | 2008-07-04 |
| 2901 | 2008-07-07 | 1,824,000 | 40,000 | 0.45 | 401,990,000 | 2,808,960 | 1.540 | 2008-07-03 |
| 2902 | 2008-07-04 | 1,784,000 | 60,000 | 0.44 | 401,990,000 | 2,872,240 | 1.610 | 2008-07-02 |
| 2903 | 2008-07-03 | 1,724,000 | -152,000 | 0.43 | 401,990,000 | 3,034,240 | 1.760 | 2008-06-30 |
| 2904 | 2008-07-02 | 1,876,000 | 40,000 | 0.47 | 401,990,000 | 3,170,440 | 1.690 | 2008-06-27 |
| 2905 | 2008-06-30 | 1,836,000 | 154,000 | 0.46 | 401,990,000 | 3,286,440 | 1.790 | 2008-06-26 |
| 2906 | 2008-06-27 | 1,682,000 | -164,000 | 0.42 | 401,990,000 | 3,061,240 | 1.820 | 2008-06-25 |
| 2907 | 2008-06-26 | 1,846,000 | 78,000 | 0.46 | 401,990,000 | 3,322,800 | 1.800 | 2008-06-24 |
| 2908 | 2008-06-25 | 1,768,000 | 124,000 | 0.44 | 401,990,000 | 3,518,320 | 1.990 | 2008-06-23 |
| 2909 | 2008-06-24 | 1,644,000 | 224,000 | 0.41 | 401,990,000 | 3,600,360 | 2.190 | 2008-06-20 |
| 2910 | 2008-06-23 | 1,420,000 | 44,000 | 0.35 | 401,990,000 | 3,365,400 | 2.370 | 2008-06-19 |
| 2911 | 2008-06-20 | 1,376,000 | -102,000 | 0.34 | 401,990,000 | 3,412,480 | 2.480 | 2008-06-18 |
| 2912 | 2008-06-19 | 1,478,000 | 232,000 | 0.37 | 401,990,000 | 3,488,080 | 2.360 | 2008-06-17 |
| 2913 | 2008-06-18 | 1,246,000 | 256,000 | 0.31 | 401,990,000 | 2,940,560 | 2.360 | 2008-06-16 |
| 2914 | 2008-06-17 | 990,000 | -30,000 | 0.25 | 401,990,000 | 2,455,200 | 2.480 | 2008-06-13 |
| 2915 | 2008-06-13 | 1,020,000 | 200,000 | 0.25 | 401,990,000 | 2,998,800 | 2.940 | 2008-06-11 |
| 2916 | 2008-06-12 | 820,000 | 4,000 | 0.20 | 401,990,000 | 2,566,600 | 3.130 | 2008-06-10 |
| 2917 | 2008-06-10 | 816,000 | -6,000 | 0.20 | 401,990,000 | 2,725,440 | 3.340 | 2008-06-05 |
| 2918 | 2008-06-05 | 822,000 | -14,000 | 0.20 | 401,990,000 | 2,860,560 | 3.480 | 2008-06-03 |
| 2919 | 2008-06-04 | 836,000 | -10,000 | 0.21 | 401,990,000 | 2,967,800 | 3.550 | 2008-06-02 |
| 2920 | 2008-06-02 | 846,000 | 10,000 | 0.21 | 401,990,000 | 2,901,780 | 3.430 | 2008-05-29 |
| 2921 | 2008-05-29 | 836,000 | 40,000 | 0.21 | 401,990,000 | 2,900,920 | 3.470 | 2008-05-27 |
| 2922 | 2008-05-28 | 796,000 | -16,000 | 0.20 | 401,990,000 | 2,706,400 | 3.400 | 2008-05-26 |
| 2923 | 2008-05-27 | 812,000 | 12,000 | 0.20 | 401,990,000 | 2,874,480 | 3.540 | 2008-05-23 |
| 2924 | 2008-05-26 | 800,000 | 58,000 | 0.20 | 401,990,000 | 2,784,000 | 3.480 | 2008-05-22 |
| 2925 | 2008-05-23 | 742,000 | 40,000 | 0.18 | 401,990,000 | 2,656,360 | 3.580 | 2008-05-21 |
| 2926 | 2008-05-19 | 702,000 | -8,000 | 0.17 | 401,990,000 | 2,681,640 | 3.820 | 2008-05-15 |
| 2927 | 2008-05-16 | 710,000 | 14,000 | 0.18 | 401,990,000 | 2,690,900 | 3.790 | 2008-05-14 |
| 2928 | 2008-05-15 | 696,000 | 28,000 | 0.17 | 401,990,000 | 2,672,640 | 3.840 | 2008-05-13 |
| 2929 | 2008-05-13 | 668,000 | -26,000 | 0.17 | 401,990,000 | 2,638,600 | 3.950 | 2008-05-08 |
| 2930 | 2008-05-09 | 694,000 | 26,000 | 0.17 | 401,990,000 | 2,720,480 | 3.920 | 2008-05-07 |
| 2931 | 2008-05-08 | 668,000 | -8,000 | 0.17 | 401,990,000 | 2,651,960 | 3.970 | 2008-05-06 |
| 2932 | 2008-05-07 | 676,000 | 50,000 | 0.17 | 401,990,000 | 2,663,440 | 3.940 | 2008-05-05 |
| 2933 | 2008-05-06 | 626,000 | -38,000 | 0.16 | 401,990,000 | 2,504,000 | 4.000 | 2008-05-02 |
| 2934 | 2008-05-05 | 664,000 | -50,000 | 0.17 | 401,990,000 | 2,536,480 | 3.820 | 2008-04-30 |
| 2935 | 2008-05-02 | 714,000 | -22,000 | 0.18 | 401,990,000 | 2,777,460 | 3.890 | 2008-04-29 |
| 2936 | 2008-04-30 | 736,000 | -10,000 | 0.18 | 401,990,000 | 2,877,760 | 3.910 | 2008-04-28 |
| 2937 | 2008-04-29 | 746,000 | 126,000 | 0.19 | 401,990,000 | 2,909,400 | 3.900 | 2008-04-25 |
| 2938 | 2008-04-28 | 620,000 | -16,000 | 0.15 | 401,990,000 | 2,492,400 | 4.020 | 2008-04-24 |
| 2939 | 2008-04-25 | 636,000 | 22,000 | 0.16 | 401,990,000 | 2,493,120 | 3.920 | 2008-04-23 |
| 2940 | 2008-04-24 | 614,000 | 10,000 | 0.15 | 401,990,000 | 2,419,160 | 3.940 | 2008-04-22 |
| 2941 | 2008-04-23 | 604,000 | -18,000 | 0.15 | 401,990,000 | 2,403,920 | 3.980 | 2008-04-21 |
| 2942 | 2008-04-22 | 622,000 | 40,000 | 0.15 | 401,990,000 | 2,469,340 | 3.970 | 2008-04-18 |
| 2943 | 2008-04-18 | 582,000 | -40,000 | 0.14 | 401,990,000 | 2,374,560 | 4.080 | 2008-04-16 |
| 2944 | 2008-04-17 | 622,000 | -2,000 | 0.15 | 401,990,000 | 2,512,880 | 4.040 | 2008-04-15 |
| 2945 | 2008-04-11 | 624,000 | -36,000 | 0.16 | 401,990,000 | 2,545,920 | 4.080 | 2008-04-09 |
| 2946 | 2008-04-10 | 660,000 | 6,000 | 0.16 | 401,990,000 | 2,699,400 | 4.090 | 2008-04-08 |
| 2947 | 2008-04-09 | 654,000 | 50,000 | 0.16 | 401,990,000 | 2,648,700 | 4.050 | 2008-04-07 |
| 2948 | 2008-04-08 | 604,000 | 6,000 | 0.15 | 401,990,000 | 2,470,360 | 4.090 | 2008-04-03 |
| 2949 | 2008-04-07 | 598,000 | -4,000 | 0.15 | 401,990,000 | 2,487,680 | 4.160 | 2008-04-02 |
| 2950 | 2008-04-03 | 602,000 | 4,000 | 0.15 | 401,990,000 | 2,492,280 | 4.140 | 2008-04-01 |
| 2951 | 2008-04-02 | 598,000 | -10,000 | 0.15 | 401,990,000 | 2,535,520 | 4.240 | 2008-03-31 |
| 2952 | 2008-04-01 | 608,000 | 8,000 | 0.15 | 401,990,000 | 2,492,800 | 4.100 | 2008-03-28 |
| 2953 | 2008-03-31 | 600,000 | -4,000 | 0.15 | 401,990,000 | 2,478,000 | 4.130 | 2008-03-27 |
| 2954 | 2008-03-28 | 604,000 | -52,000 | 0.15 | 401,990,000 | 2,277,080 | 3.770 | 2008-03-26 |
| 2955 | 2008-03-27 | 656,000 | -10,000 | 0.16 | 401,990,000 | 2,387,840 | 3.640 | 2008-03-25 |
| 2956 | 2008-03-26 | 666,000 | 58,000 | 0.17 | 401,990,000 | 2,277,720 | 3.420 | 2008-03-20 |
| 2957 | 2008-03-25 | 608,000 | -34,000 | 0.15 | 401,990,000 | 2,310,400 | 3.800 | 2008-03-19 |
| 2958 | 2008-03-20 | 642,000 | 184,000 | 0.16 | 401,990,000 | 2,343,300 | 3.650 | 2008-03-18 |
| 2959 | 2008-03-19 | 458,000 | -22,000 | 0.11 | 401,990,000 | 1,809,100 | 3.950 | 2008-03-17 |
| 2960 | 2008-03-17 | 480,000 | -8,000 | 0.12 | 401,990,000 | 2,112,000 | 4.400 | 2008-03-13 |
| 2961 | 2008-03-14 | 488,000 | 18,000 | 0.12 | 401,990,000 | 2,239,920 | 4.590 | 2008-03-12 |
| 2962 | 2008-03-13 | 470,000 | 22,000 | 0.12 | 401,990,000 | 2,096,200 | 4.460 | 2008-03-11 |
| 2963 | 2008-03-12 | 448,000 | 10,000 | 0.11 | 401,990,000 | 2,038,400 | 4.550 | 2008-03-10 |
| 2964 | 2008-03-11 | 438,000 | -16,000 | 0.11 | 401,990,000 | 2,058,600 | 4.700 | 2008-03-07 |
| 2965 | 2008-03-10 | 454,000 | 10,000 | 0.11 | 401,990,000 | 2,342,640 | 5.160 | 2008-03-06 |
| 2966 | 2008-03-07 | 444,000 | 6,000 | 0.11 | 401,990,000 | 2,273,280 | 5.120 | 2008-03-05 |
| 2967 | 2008-03-06 | 438,000 | -130,000 | 0.11 | 401,990,000 | 2,299,500 | 5.250 | 2008-03-04 |
| 2968 | 2008-03-05 | 568,000 | 28,000 | 0.14 | 401,990,000 | 3,141,040 | 5.530 | 2008-03-03 |
| 2969 | 2008-03-04 | 540,000 | -132,000 | 0.13 | 401,990,000 | 3,034,800 | 5.620 | 2008-02-29 |
| 2970 | 2008-03-03 | 672,000 | -4,000 | 0.17 | 401,990,000 | 3,514,560 | 5.230 | 2008-02-28 |
| 2971 | 2008-02-29 | 676,000 | -24,000 | 0.17 | 401,990,000 | 3,481,400 | 5.150 | 2008-02-27 |
| 2972 | 2008-02-27 | 700,000 | -2,000 | 0.17 | 401,990,000 | 3,556,000 | 5.080 | 2008-02-25 |
| 2973 | 2008-02-25 | 702,000 | -16,000 | 0.17 | 401,990,000 | 3,545,100 | 5.050 | 2008-02-21 |
| 2974 | 2008-02-22 | 718,000 | 4,000 | 0.18 | 401,990,000 | 3,503,840 | 4.880 | 2008-02-20 |
| 2975 | 2008-02-21 | 714,000 | -44,000 | 0.18 | 401,990,000 | 3,505,740 | 4.910 | 2008-02-19 |
| 2976 | 2008-02-18 | 758,000 | 16,000 | 0.19 | 401,990,000 | 3,501,960 | 4.620 | 2008-02-14 |
| 2977 | 2008-02-13 | 742,000 | 4,000 | 0.18 | 401,990,000 | 3,331,580 | 4.490 | 2008-02-11 |
| 2978 | 2008-02-12 | 738,000 | -4,000 | 0.18 | 401,990,000 | 3,424,320 | 4.640 | 2008-02-05 |
| 2979 | 2008-02-11 | 742,000 | 18,000 | 0.18 | 401,990,000 | 3,264,800 | 4.400 | 2008-02-04 |
| 2980 | 2008-02-05 | 724,000 | 50,000 | 0.18 | 401,990,000 | 3,113,200 | 4.300 | 2008-02-01 |
| 2981 | 2008-01-28 | 674,000 | -2,000 | 0.17 | 401,990,000 | 2,864,500 | 4.250 | 2008-01-24 |
| 2982 | 2008-01-25 | 676,000 | 190,000 | 0.17 | 401,990,000 | 2,839,200 | 4.200 | 2008-01-23 |
| 2983 | 2008-01-24 | 486,000 | 14,000 | 0.12 | 401,990,000 | 1,987,740 | 4.090 | 2008-01-22 |
| 2984 | 2008-01-23 | 472,000 | 10,000 | 0.12 | 401,990,000 | 2,147,600 | 4.550 | 2008-01-21 |
| 2985 | 2008-01-22 | 462,000 | 4,000 | 0.11 | 401,990,000 | 2,148,300 | 4.650 | 2008-01-18 |
| 2986 | 2008-01-21 | 458,000 | -2,000 | 0.11 | 401,990,000 | 2,006,040 | 4.380 | 2008-01-17 |
| 2987 | 2008-01-18 | 460,000 | -20,000 | 0.11 | 401,990,000 | 2,125,200 | 4.620 | 2008-01-16 |
| 2988 | 2008-01-14 | 480,000 | -34,000 | 0.12 | 401,990,000 | 2,265,600 | 4.720 | 2008-01-10 |
| 2989 | 2008-01-11 | 514,000 | -18,000 | 0.13 | 401,990,000 | 2,523,740 | 4.910 | 2008-01-09 |
| 2990 | 2008-01-10 | 532,000 | -170,000 | 0.13 | 401,990,000 | 2,633,400 | 4.950 | 2008-01-08 |
| 2991 | 2008-01-09 | 702,000 | -70,000 | 0.17 | 401,990,000 | 3,369,600 | 4.800 | 2008-01-07 |
| 2992 | 2008-01-08 | 772,000 | 2,000 | 0.19 | 401,990,000 | 3,458,560 | 4.480 | 2008-01-04 |
| 2993 | 2008-01-07 | 770,000 | 42,000 | 0.19 | 401,990,000 | 3,149,300 | 4.090 | 2008-01-03 |
| 2994 | 2008-01-04 | 728,000 | 2,000 | 0.18 | 401,990,000 | 2,875,600 | 3.950 | 2008-01-02 |
| 2995 | 2008-01-03 | 726,000 | -6,000 | 0.18 | 401,990,000 | 2,889,480 | 3.980 | 2007-12-28 |
| 2996 | 2008-01-02 | 732,000 | -72,000 | 0.18 | 401,990,000 | 2,986,560 | 4.080 | 2007-12-27 |
| 2997 | 2007-12-28 | 804,000 | 210,000 | 0.20 | 401,990,000 | 3,119,520 | 3.880 | 2007-12-21 |
| 2998 | 2007-12-27 | 594,000 | -22,000 | 0.15 | 401,990,000 | 2,269,080 | 3.820 | 2007-12-20 |
| 2999 | 2007-12-21 | 616,000 | 44,000 | 0.15 | 401,990,000 | 2,457,840 | 3.990 | 2007-12-19 |
| 3000 | 2007-12-20 | 572,000 | 38,000 | 0.14 | 401,990,000 | 2,408,120 | 4.210 | 2007-12-18 |
| 3001 | 2007-12-19 | 534,000 | 2,000 | 0.13 | 401,990,000 | 2,306,880 | 4.320 | 2007-12-17 |
| 3002 | 2007-12-18 | 532,000 | -50,000 | 0.13 | 401,990,000 | 2,447,200 | 4.600 | 2007-12-14 |
| 3003 | 2007-12-14 | 582,000 | 4,000 | 0.14 | 401,990,000 | 2,805,240 | 4.820 | 2007-12-12 |
| 3004 | 2007-12-13 | 578,000 | 50,000 | 0.14 | 401,990,000 | 2,849,540 | 4.930 | 2007-12-11 |
| 3005 | 2007-12-10 | 528,000 | -46,000 | 0.13 | 401,990,000 | 2,608,320 | 4.940 | 2007-12-06 |
| 3006 | 2007-12-07 | 574,000 | -30,000 | 0.14 | 401,990,000 | 2,852,780 | 4.970 | 2007-12-05 |
| 3007 | 2007-12-05 | 604,000 | 10,000 | 0.15 | 401,990,000 | 3,007,920 | 4.980 | 2007-12-03 |
| 3008 | 2007-12-04 | 594,000 | -46,000 | 0.15 | 401,990,000 | 2,958,120 | 4.980 | 2007-11-30 |
| 3009 | 2007-12-03 | 640,000 | 4,000 | 0.16 | 401,990,000 | 3,187,200 | 4.980 | 2007-11-29 |
| 3010 | 2007-11-30 | 636,000 | -4,000 | 0.16 | 401,990,000 | 3,205,440 | 5.040 | 2007-11-28 |
| 3011 | 2007-11-29 | 640,000 | -10,000 | 0.16 | 401,990,000 | 3,161,600 | 4.940 | 2007-11-27 |
| 3012 | 2007-11-28 | 650,000 | 24,000 | 0.16 | 401,990,000 | 3,126,500 | 4.810 | 2007-11-26 |
| 3013 | 2007-11-26 | 626,000 | -22,000 | 0.16 | 401,990,000 | 2,942,200 | 4.700 | 2007-11-22 |
| 3014 | 2007-11-23 | 648,000 | 10,000 | 0.16 | 401,990,000 | 3,214,080 | 4.960 | 2007-11-21 |
| 3015 | 2007-11-22 | 638,000 | 4,000 | 0.16 | 401,990,000 | 3,202,760 | 5.020 | 2007-11-20 |
| 3016 | 2007-11-21 | 634,000 | -40,000 | 0.16 | 401,990,000 | 3,284,120 | 5.180 | 2007-11-19 |
| 3017 | 2007-11-20 | 674,000 | 48,000 | 0.17 | 401,990,000 | 3,289,120 | 4.880 | 2007-11-16 |
| 3018 | 2007-11-19 | 626,000 | -160,000 | 0.16 | 401,990,000 | 3,192,600 | 5.100 | 2007-11-15 |
| 3019 | 2007-11-16 | 786,000 | -20,000 | 0.20 | 401,990,000 | 3,733,500 | 4.750 | 2007-11-14 |
| 3020 | 2007-11-14 | 806,000 | -120,000 | 0.20 | 401,990,000 | 3,562,520 | 4.420 | 2007-11-12 |
| 3021 | 2007-11-09 | 926,000 | -20,000 | 0.23 | 401,990,000 | 4,259,600 | 4.600 | 2007-11-07 |
| 3022 | 2007-11-08 | 946,000 | 22,000 | 0.24 | 401,990,000 | 4,228,620 | 4.470 | 2007-11-06 |
| 3023 | 2007-11-07 | 924,000 | -8,000 | 0.23 | 401,990,000 | 4,148,760 | 4.490 | 2007-11-05 |
| 3024 | 2007-11-06 | 932,000 | 76,000 | 0.23 | 401,990,000 | 4,380,400 | 4.700 | 2007-11-02 |
| 3025 | 2007-11-05 | 856,000 | -24,000 | 0.21 | 401,990,000 | 4,108,800 | 4.800 | 2007-11-01 |
| 3026 | 2007-11-02 | 880,000 | 10,000 | 0.22 | 401,990,000 | 4,250,400 | 4.830 | 2007-10-31 |
| 3027 | 2007-11-01 | 870,000 | 18,000 | 0.22 | 401,990,000 | 4,132,500 | 4.750 | 2007-10-30 |
| 3028 | 2007-10-31 | 852,000 | 62,000 | 0.21 | 401,990,000 | 4,217,400 | 4.950 | 2007-10-29 |
| 3029 | 2007-10-30 | 790,000 | 20,000 | 0.24 | 335,000,000 | 3,673,500 | 4.650 | 2007-10-26 |
| 3030 | 2007-10-29 | 770,000 | -10,000 | 0.23 | 335,000,000 | 3,626,700 | 4.710 | 2007-10-25 |
| 3031 | 2007-10-26 | 780,000 | -30,000 | 0.23 | 335,000,000 | 3,712,800 | 4.760 | 2007-10-24 |
| 3032 | 2007-10-25 | 810,000 | -8,000 | 0.24 | 335,000,000 | 3,807,000 | 4.700 | 2007-10-23 |
| 3033 | 2007-10-24 | 818,000 | -8,000 | 0.24 | 335,000,000 | 3,664,640 | 4.480 | 2007-10-22 |
| 3034 | 2007-10-23 | 826,000 | -10,000 | 0.25 | 335,000,000 | 3,799,600 | 4.600 | 2007-10-18 |
| 3035 | 2007-10-22 | 836,000 | -20,000 | 0.25 | 335,000,000 | 3,971,000 | 4.750 | 2007-10-17 |
| 3036 | 2007-10-18 | 856,000 | -82,000 | 0.26 | 335,000,000 | 4,091,680 | 4.780 | 2007-10-16 |
| 3037 | 2007-10-17 | 938,000 | -50,000 | 0.28 | 335,000,000 | 4,511,780 | 4.810 | 2007-10-15 |
| 3038 | 2007-10-16 | 988,000 | 88,000 | 0.29 | 335,000,000 | 4,465,760 | 4.520 | 2007-10-12 |
| 3039 | 2007-10-15 | 900,000 | -36,000 | 0.27 | 335,000,000 | 4,086,000 | 4.540 | 2007-10-11 |
| 3040 | 2007-10-11 | 936,000 | 40,000 | 0.28 | 335,000,000 | 3,846,960 | 4.110 | 2007-10-09 |
| 3041 | 2007-10-10 | 896,000 | 16,000 | 0.27 | 335,000,000 | 3,655,680 | 4.080 | 2007-10-08 |
| 3042 | 2007-10-09 | 880,000 | -4,000 | 0.26 | 335,000,000 | 3,784,000 | 4.300 | 2007-10-05 |
| 3043 | 2007-10-08 | 884,000 | -100,000 | 0.26 | 335,000,000 | 3,518,320 | 3.980 | 2007-10-04 |
| 3044 | 2007-10-05 | 984,000 | -10,000 | 0.29 | 335,000,000 | 4,132,800 | 4.200 | 2007-10-03 |
| 3045 | 2007-10-04 | 994,000 | -10,000 | 0.30 | 335,000,000 | 4,532,640 | 4.560 | 2007-10-02 |
| 3046 | 2007-10-03 | 1,004,000 | -4,000 | 0.30 | 335,000,000 | 4,528,040 | 4.510 | 2007-09-28 |
| 3047 | 2007-10-02 | 1,008,000 | 10,000 | 0.30 | 335,000,000 | 4,334,400 | 4.300 | 2007-09-27 |
| 3048 | 2007-09-28 | 998,000 | -2,000 | 0.30 | 335,000,000 | 4,211,560 | 4.220 | 2007-09-25 |
| 3049 | 2007-09-27 | 1,000,000 | 10,000 | 0.30 | 335,000,000 | 4,360,000 | 4.360 | 2007-09-24 |
| 3050 | 2007-09-25 | 990,000 | -4,000 | 0.30 | 335,000,000 | 4,078,800 | 4.120 | 2007-09-21 |
| 3051 | 2007-09-24 | 994,000 | 28,000 | 0.30 | 335,000,000 | 4,095,280 | 4.120 | 2007-09-20 |
| 3052 | 2007-09-21 | 966,000 | -4,000 | 0.29 | 335,000,000 | 3,960,600 | 4.100 | 2007-09-19 |
| 3053 | 2007-09-20 | 970,000 | 20,000 | 0.29 | 335,000,000 | 3,870,300 | 3.990 | 2007-09-18 |
| 3054 | 2007-09-19 | 950,000 | -104,000 | 0.28 | 335,000,000 | 3,771,500 | 3.970 | 2007-09-17 |
| 3055 | 2007-09-18 | 1,054,000 | -22,000 | 0.31 | 335,000,000 | 4,395,180 | 4.170 | 2007-09-14 |
| 3056 | 2007-09-17 | 1,076,000 | -186,000 | 0.32 | 335,000,000 | 4,379,320 | 4.070 | 2007-09-13 |
| 3057 | 2007-09-14 | 1,262,000 | -56,000 | 0.38 | 335,000,000 | 5,022,760 | 3.980 | 2007-09-12 |
| 3058 | 2007-09-13 | 1,318,000 | 50,000 | 0.39 | 335,000,000 | 5,008,400 | 3.800 | 2007-09-11 |
| 3059 | 2007-09-12 | 1,268,000 | 4,000 | 0.38 | 335,000,000 | 4,691,600 | 3.700 | 2007-09-10 |
| 3060 | 2007-09-11 | 1,264,000 | 28,000 | 0.38 | 335,000,000 | 4,714,720 | 3.730 | 2007-09-07 |
| 3061 | 2007-09-10 | 1,236,000 | -54,000 | 0.37 | 335,000,000 | 4,573,200 | 3.700 | 2007-09-06 |
| 3062 | 2007-09-07 | 1,290,000 | -58,000 | 0.39 | 335,000,000 | 4,863,300 | 3.770 | 2007-09-05 |
| 3063 | 2007-09-06 | 1,348,000 | -14,000 | 0.40 | 335,000,000 | 5,095,440 | 3.780 | 2007-09-04 |
| 3064 | 2007-09-03 | 1,362,000 | -20,000 | 0.41 | 335,000,000 | 5,175,600 | 3.800 | 2007-08-30 |
| 3065 | 2007-08-31 | 1,382,000 | 38,000 | 0.41 | 335,000,000 | 5,320,700 | 3.850 | 2007-08-29 |
| 3066 | 2007-08-30 | 1,344,000 | -38,000 | 0.40 | 335,000,000 | 5,335,680 | 3.970 | 2007-08-28 |
| 3067 | 2007-08-29 | 1,382,000 | 18,000 | 0.41 | 335,000,000 | 5,528,000 | 4.000 | 2007-08-27 |
| 3068 | 2007-08-28 | 1,364,000 | 112,000 | 0.41 | 335,000,000 | 4,951,320 | 3.630 | 2007-08-24 |
| 3069 | 2007-08-27 | 1,252,000 | -124,000 | 0.37 | 335,000,000 | 4,432,080 | 3.540 | 2007-08-23 |
| 3070 | 2007-08-24 | 1,376,000 | 2,000 | 0.41 | 335,000,000 | 4,637,120 | 3.370 | 2007-08-22 |
| 3071 | 2007-08-22 | 1,374,000 | 242,000 | 0.41 | 335,000,000 | 3,943,380 | 2.870 | 2007-08-20 |
| 3072 | 2007-08-21 | 1,132,000 | 226,000 | 0.34 | 335,000,000 | 3,203,560 | 2.830 | 2007-08-17 |
| 3073 | 2007-08-20 | 906,000 | 54,000 | 0.27 | 335,000,000 | 2,826,720 | 3.120 | 2007-08-16 |
| 3074 | 2007-08-14 | 852,000 | 10,000 | 0.25 | 335,000,000 | 2,896,800 | 3.400 | 2007-08-10 |
| 3075 | 2007-08-13 | 842,000 | 10,000 | 0.25 | 335,000,000 | 3,098,560 | 3.680 | 2007-08-09 |
| 3076 | 2007-08-10 | 832,000 | -12,000 | 0.25 | 335,000,000 | 3,111,680 | 3.740 | 2007-08-08 |
| 3077 | 2007-08-09 | 844,000 | -6,000 | 0.25 | 335,000,000 | 3,131,240 | 3.710 | 2007-08-07 |
| 3078 | 2007-08-08 | 850,000 | -22,000 | 0.25 | 335,000,000 | 3,264,000 | 3.840 | 2007-08-06 |
| 3079 | 2007-08-07 | 872,000 | 2,000 | 0.26 | 335,000,000 | 3,583,920 | 4.110 | 2007-08-03 |
| 3080 | 2007-08-06 | 870,000 | 2,000 | 0.26 | 335,000,000 | 3,471,300 | 3.990 | 2007-08-02 |
| 3081 | 2007-08-03 | 868,000 | 16,000 | 0.26 | 335,000,000 | 3,489,360 | 4.020 | 2007-08-01 |
| 3082 | 2007-08-02 | 852,000 | -20,000 | 0.25 | 335,000,000 | 3,689,160 | 4.330 | 2007-07-31 |
| 3083 | 2007-08-01 | 872,000 | 80,000 | 0.26 | 335,000,000 | 3,662,400 | 4.200 | 2007-07-30 |
| 3084 | 2007-07-31 | 792,000 | -94,000 | 0.24 | 335,000,000 | 3,405,600 | 4.300 | 2007-07-27 |
| 3085 | 2007-07-26 | 886,000 | 8,000 | 0.26 | 335,000,000 | 4,164,200 | 4.700 | 2007-07-24 |
| 3086 | 2007-07-25 | 878,000 | 14,000 | 0.26 | 335,000,000 | 3,915,880 | 4.460 | 2007-07-23 |
| 3087 | 2007-07-24 | 864,000 | -10,000 | 0.26 | 335,000,000 | 3,888,000 | 4.500 | 2007-07-20 |
| 3088 | 2007-07-23 | 874,000 | 6,000 | 0.26 | 335,000,000 | 3,880,560 | 4.440 | 2007-07-19 |
| 3089 | 2007-07-20 | 868,000 | 16,000 | 0.26 | 335,000,000 | 3,940,720 | 4.540 | 2007-07-18 |
| 3090 | 2007-07-18 | 852,000 | 14,000 | 0.25 | 335,000,000 | 3,910,680 | 4.590 | 2007-07-16 |
| 3091 | 2007-07-17 | 838,000 | -20,000 | 0.25 | 335,000,000 | 4,005,640 | 4.780 | 2007-07-13 |
| 3092 | 2007-07-13 | 858,000 | -52,000 | 0.26 | 335,000,000 | 4,101,240 | 4.780 | 2007-07-11 |
| 3093 | 2007-07-10 | 910,000 | -54,000 | 0.27 | 335,000,000 | 4,513,600 | 4.960 | 2007-07-06 |
| 3094 | 2007-07-09 | 964,000 | 4,000 | 0.29 | 335,000,000 | 4,588,640 | 4.760 | 2007-07-05 |
| 3095 | 2007-07-06 | 960,000 | 2,000 | 0.29 | 335,000,000 | 4,579,200 | 4.770 | 2007-07-04 |
| 3096 | 2007-07-04 | 958,000 | -2,000 | 0.29 | 335,000,000 | 4,493,020 | 4.690 | 2007-06-29 |
| 3097 | 2007-06-29 | 960,000 | 10,000 | 0.29 | 335,000,000 | 4,540,800 | 4.730 | 2007-06-27 |
| 3098 | 2007-06-28 | 950,000 | -10,000 | 0.28 | 335,000,000 | 4,579,000 | 4.820 | 2007-06-26 |
| 3099 | 2007-06-27 | 960,000 | -6,000 | 0.29 | 335,000,000 | 4,665,600 | 4.860 | 2007-06-25 |
| 3100 | 2007-06-26 | 966,000 | 0.29 | 335,000,000 | 4,607,820 | 4.770 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group