FIRST TRACTOR COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.930 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.150 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 2,000 | -20,000 | 0.00 | 391,940,000 | 18,540 | 9.270 | 2026-01-27 |
| 4 | 2025-11-18 | 22,000 | -2,000 | 0.01 | 391,940,000 | 173,360 | 7.880 | 2025-11-14 |
| 5 | 2025-10-24 | 24,000 | 20,000 | 0.01 | 391,940,000 | 183,600 | 7.650 | 2025-10-22 |
| 6 | 2025-09-10 | 4,000 | -4,000 | 0.00 | 391,940,000 | 30,800 | 7.700 | 2025-09-08 |
| 7 | 2025-08-15 | 8,000 | 2,000 | 0.00 | 391,940,000 | 58,320 | 7.290 | 2025-08-13 |
| 8 | 2025-08-01 | 6,000 | 2,000 | 0.00 | 391,940,000 | 43,320 | 7.220 | 2025-07-30 |
| 9 | 2025-07-24 | 4,000 | -2,000 | 0.00 | 391,940,000 | 30,720 | 7.680 | 2025-07-22 |
| 10 | 2025-07-02 | 6,000 | 2,000 | 0.00 | 391,940,000 | 41,640 | 6.940 | 2025-06-27 |
| 11 | 2025-05-06 | 4,000 | -4,000 | 0.00 | 391,940,000 | 24,280 | 6.070 | 2025-04-30 |
| 12 | 2025-04-30 | 8,000 | 4,000 | 0.00 | 391,940,000 | 45,200 | 5.650 | 2025-04-28 |
| 13 | 2024-10-03 | 4,000 | -4,000 | 0.00 | 391,940,000 | 33,600 | 8.400 | 2024-09-30 |
| 14 | 2024-07-04 | 8,000 | -28,000 | 0.00 | 391,940,000 | 58,080 | 7.260 | 2024-07-02 |
| 15 | 2024-06-05 | 36,000 | 28,000 | 0.01 | 391,940,000 | 306,360 | 8.510 | 2024-06-03 |
| 16 | 2023-07-20 | 8,000 | -6,000 | 0.00 | 391,940,000 | 31,440 | 3.930 | 2023-07-18 |
| 17 | 2023-07-13 | 14,000 | -10,000 | 0.00 | 391,940,000 | 53,900 | 3.850 | 2023-07-11 |
| 18 | 2023-06-09 | 24,000 | 10,000 | 0.01 | 391,940,000 | 90,240 | 3.760 | 2023-06-07 |
| 19 | 2023-01-20 | 14,000 | -10,000 | 0.00 | 391,940,000 | 57,260 | 4.090 | 2023-01-18 |
| 20 | 2022-05-03 | 24,000 | -10,000 | 0.01 | 391,940,000 | 93,840 | 3.910 | 2022-04-28 |
| 21 | 2022-04-29 | 34,000 | 10,000 | 0.01 | 391,940,000 | 122,740 | 3.610 | 2022-04-27 |
| 22 | 2022-02-22 | 24,000 | -14,000 | 0.01 | 391,940,000 | 96,240 | 4.010 | 2022-02-18 |
| 23 | 2022-02-21 | 38,000 | 14,000 | 0.01 | 391,940,000 | 152,000 | 4.000 | 2022-02-17 |
| 24 | 2022-01-26 | 24,000 | -30,000 | 0.01 | 391,940,000 | 97,680 | 4.070 | 2022-01-24 |
| 25 | 2022-01-13 | 54,000 | 10,000 | 0.01 | 391,940,000 | 225,180 | 4.170 | 2022-01-11 |
| 26 | 2022-01-12 | 44,000 | 30,000 | 0.01 | 391,940,000 | 186,560 | 4.240 | 2022-01-10 |
| 27 | 2021-12-03 | 14,000 | -14,000 | 0.00 | 391,940,000 | 51,520 | 3.680 | 2021-12-01 |
| 28 | 2021-12-01 | 28,000 | 14,000 | 0.01 | 391,940,000 | 100,240 | 3.580 | 2021-11-29 |
| 29 | 2021-07-20 | 14,000 | -10,000 | 0.00 | 391,940,000 | 66,500 | 4.750 | 2021-07-16 |
| 30 | 2021-07-19 | 24,000 | 10,000 | 0.01 | 391,940,000 | 108,480 | 4.520 | 2021-07-15 |
| 31 | 2021-06-22 | 14,000 | -10,000 | 0.00 | 391,940,000 | 74,340 | 5.310 | 2021-06-18 |
| 32 | 2021-06-18 | 24,000 | -20,000 | 0.01 | 391,940,000 | 122,640 | 5.110 | 2021-06-16 |
| 33 | 2021-05-25 | 44,000 | -10,000 | 0.01 | 391,940,000 | 179,080 | 4.070 | 2021-05-21 |
| 34 | 2021-05-24 | 54,000 | 10,000 | 0.01 | 391,940,000 | 220,320 | 4.080 | 2021-05-20 |
| 35 | 2021-05-06 | 44,000 | -10,000 | 0.01 | 391,940,000 | 168,960 | 3.840 | 2021-05-04 |
| 36 | 2021-05-03 | 54,000 | -60,000 | 0.01 | 391,940,000 | 212,760 | 3.940 | 2021-04-29 |
| 37 | 2021-04-30 | 114,000 | 14,000 | 0.03 | 391,940,000 | 462,840 | 4.060 | 2021-04-28 |
| 38 | 2021-04-29 | 100,000 | -46,000 | 0.03 | 391,940,000 | 383,000 | 3.830 | 2021-04-27 |
| 39 | 2021-04-28 | 146,000 | -26,000 | 0.04 | 391,940,000 | 559,180 | 3.830 | 2021-04-26 |
| 40 | 2021-04-27 | 172,000 | 92,000 | 0.04 | 391,940,000 | 694,880 | 4.040 | 2021-04-23 |
| 41 | 2021-04-26 | 80,000 | 16,000 | 0.02 | 391,940,000 | 288,800 | 3.610 | 2021-04-22 |
| 42 | 2021-04-23 | 64,000 | -10,000 | 0.02 | 391,940,000 | 234,240 | 3.660 | 2021-04-21 |
| 43 | 2021-03-25 | 74,000 | 10,000 | 0.02 | 391,940,000 | 263,440 | 3.560 | 2021-03-23 |
| 44 | 2021-03-24 | 64,000 | 10,000 | 0.02 | 391,940,000 | 237,440 | 3.710 | 2021-03-22 |
| 45 | 2021-03-18 | 54,000 | -20,000 | 0.01 | 391,940,000 | 201,420 | 3.730 | 2021-03-16 |
| 46 | 2021-03-17 | 74,000 | 10,000 | 0.02 | 391,940,000 | 267,880 | 3.620 | 2021-03-15 |
| 47 | 2021-03-16 | 64,000 | 10,000 | 0.02 | 391,940,000 | 236,800 | 3.700 | 2021-03-12 |
| 48 | 2021-03-15 | 54,000 | -20,000 | 0.01 | 391,940,000 | 204,120 | 3.780 | 2021-03-11 |
| 49 | 2021-03-10 | 74,000 | 10,000 | 0.02 | 391,940,000 | 287,860 | 3.890 | 2021-03-08 |
| 50 | 2021-03-09 | 64,000 | 10,000 | 0.02 | 391,940,000 | 269,440 | 4.210 | 2021-03-05 |
| 51 | 2021-03-05 | 54,000 | 6,000 | 0.01 | 391,940,000 | 272,700 | 5.050 | 2021-03-03 |
| 52 | 2021-03-03 | 48,000 | -60,000 | 0.01 | 391,940,000 | 229,440 | 4.780 | 2021-03-01 |
| 53 | 2021-03-02 | 108,000 | -20,000 | 0.03 | 391,940,000 | 426,600 | 3.950 | 2021-02-26 |
| 54 | 2021-02-25 | 128,000 | 20,000 | 0.03 | 391,940,000 | 469,760 | 3.670 | 2021-02-23 |
| 55 | 2021-02-24 | 108,000 | -20,000 | 0.03 | 391,940,000 | 429,840 | 3.980 | 2021-02-22 |
| 56 | 2021-02-04 | 128,000 | 10,000 | 0.03 | 391,940,000 | 437,760 | 3.420 | 2021-02-02 |
| 57 | 2021-01-22 | 118,000 | -10,000 | 0.03 | 391,940,000 | 473,180 | 4.010 | 2021-01-20 |
| 58 | 2021-01-06 | 128,000 | -120,000 | 0.03 | 391,940,000 | 505,600 | 3.950 | 2021-01-04 |
| 59 | 2021-01-04 | 248,000 | 120,000 | 0.06 | 391,940,000 | 949,840 | 3.830 | 2020-12-29 |
| 60 | 2020-11-05 | 128,000 | -46,000 | 0.03 | 391,940,000 | 372,480 | 2.910 | 2020-11-03 |
| 61 | 2020-10-16 | 174,000 | 46,000 | 0.04 | 391,940,000 | 509,820 | 2.930 | 2020-10-14 |
| 62 | 2019-11-12 | 128,000 | -20,000 | 0.03 | 391,940,000 | 215,040 | 1.680 | 2019-11-08 |
| 63 | 2019-04-29 | 148,000 | 30,000 | 0.04 | 391,940,000 | 301,920 | 2.040 | 2019-04-25 |
| 64 | 2018-04-04 | 118,000 | 30,000 | 0.03 | 391,940,000 | 344,560 | 2.920 | 2018-03-29 |
| 65 | 2017-08-02 | 88,000 | 10,000 | 0.02 | 391,940,000 | 327,360 | 3.720 | 2017-07-31 |
| 66 | 2017-05-16 | 78,000 | 10,000 | 0.02 | 401,990,000 | 313,560 | 4.020 | 2017-05-12 |
| 67 | 2017-03-22 | 68,000 | -6,000 | 0.02 | 401,990,000 | 335,240 | 4.930 | 2017-03-20 |
| 68 | 2017-02-15 | 74,000 | -10,000 | 0.02 | 401,990,000 | 361,860 | 4.890 | 2017-02-13 |
| 69 | 2016-12-02 | 84,000 | 10,000 | 0.02 | 401,990,000 | 380,520 | 4.530 | 2016-11-30 |
| 70 | 2016-11-30 | 74,000 | -30,000 | 0.02 | 401,990,000 | 337,440 | 4.560 | 2016-11-28 |
| 71 | 2016-03-04 | 104,000 | -50,000 | 0.03 | 401,990,000 | 463,840 | 4.460 | 2016-03-02 |
| 72 | 2016-03-02 | 154,000 | 50,000 | 0.04 | 401,990,000 | 665,280 | 4.320 | 2016-02-29 |
| 73 | 2016-01-26 | 104,000 | -50,000 | 0.03 | 401,990,000 | 416,000 | 4.000 | 2016-01-22 |
| 74 | 2016-01-22 | 154,000 | 50,000 | 0.04 | 401,990,000 | 612,920 | 3.980 | 2016-01-20 |
| 75 | 2015-11-27 | 104,000 | 30,000 | 0.03 | 401,990,000 | 561,600 | 5.400 | 2015-11-25 |
| 76 | 2015-11-12 | 74,000 | -30,000 | 0.02 | 401,990,000 | 420,320 | 5.680 | 2015-11-10 |
| 77 | 2015-10-13 | 104,000 | -50,000 | 0.03 | 401,990,000 | 506,480 | 4.870 | 2015-10-09 |
| 78 | 2015-10-02 | 154,000 | -12,000 | 0.04 | 401,990,000 | 683,760 | 4.440 | 2015-09-29 |
| 79 | 2015-09-18 | 166,000 | 50,000 | 0.04 | 401,990,000 | 761,940 | 4.590 | 2015-09-16 |
| 80 | 2015-09-10 | 116,000 | -30,000 | 0.03 | 401,990,000 | 523,160 | 4.510 | 2015-09-08 |
| 81 | 2015-09-08 | 146,000 | 42,000 | 0.04 | 401,990,000 | 600,060 | 4.110 | 2015-09-04 |
| 82 | 2015-08-28 | 104,000 | -16,000 | 0.03 | 401,990,000 | 437,840 | 4.210 | 2015-08-26 |
| 83 | 2015-08-27 | 120,000 | 4,000 | 0.03 | 401,990,000 | 499,200 | 4.160 | 2015-08-25 |
| 84 | 2015-08-26 | 116,000 | -8,000 | 0.03 | 401,990,000 | 499,960 | 4.310 | 2015-08-24 |
| 85 | 2015-08-25 | 124,000 | 50,000 | 0.03 | 401,990,000 | 613,800 | 4.950 | 2015-08-21 |
| 86 | 2015-07-27 | 74,000 | -30,000 | 0.02 | 401,990,000 | 416,620 | 5.630 | 2015-07-23 |
| 87 | 2015-07-14 | 104,000 | -26,000 | 0.03 | 401,990,000 | 520,000 | 5.000 | 2015-07-10 |
| 88 | 2015-07-13 | 130,000 | -24,000 | 0.03 | 401,990,000 | 614,900 | 4.730 | 2015-07-09 |
| 89 | 2015-07-10 | 154,000 | 70,000 | 0.04 | 401,990,000 | 640,640 | 4.160 | 2015-07-08 |
| 90 | 2015-07-06 | 84,000 | -40,000 | 0.02 | 401,990,000 | 478,800 | 5.700 | 2015-07-02 |
| 91 | 2015-07-03 | 124,000 | 2,000 | 0.03 | 401,990,000 | 755,160 | 6.090 | 2015-06-30 |
| 92 | 2015-07-02 | 122,000 | 68,000 | 0.03 | 401,990,000 | 722,240 | 5.920 | 2015-06-29 |
| 93 | 2015-06-30 | 54,000 | 10,000 | 0.01 | 401,990,000 | 339,660 | 6.290 | 2015-06-26 |
| 94 | 2015-06-26 | 44,000 | -8,000 | 0.01 | 401,990,000 | 295,680 | 6.720 | 2015-06-24 |
| 95 | 2015-06-25 | 52,000 | -12,000 | 0.01 | 401,990,000 | 345,800 | 6.650 | 2015-06-23 |
| 96 | 2015-06-24 | 64,000 | 10,000 | 0.02 | 401,990,000 | 412,160 | 6.440 | 2015-06-22 |
| 97 | 2015-06-23 | 54,000 | 10,000 | 0.01 | 401,990,000 | 344,520 | 6.380 | 2015-06-19 |
| 98 | 2015-06-22 | 44,000 | 20,000 | 0.01 | 401,990,000 | 293,040 | 6.660 | 2015-06-18 |
| 99 | 2015-06-19 | 24,000 | -16,000 | 0.01 | 401,990,000 | 159,120 | 6.630 | 2015-06-17 |
| 100 | 2015-06-18 | 40,000 | 22,000 | 0.01 | 401,990,000 | 254,400 | 6.360 | 2015-06-16 |
| 101 | 2015-05-29 | 18,000 | -6,000 | 0.00 | 401,990,000 | 137,700 | 7.650 | 2015-05-27 |
| 102 | 2015-05-21 | 24,000 | -20,000 | 0.01 | 401,990,000 | 163,680 | 6.820 | 2015-05-19 |
| 103 | 2015-05-15 | 44,000 | -10,000 | 0.01 | 401,990,000 | 289,960 | 6.590 | 2015-05-13 |
| 104 | 2015-05-13 | 54,000 | 10,000 | 0.01 | 401,990,000 | 356,400 | 6.600 | 2015-05-11 |
| 105 | 2015-05-07 | 44,000 | 26,000 | 0.01 | 401,990,000 | 289,960 | 6.590 | 2015-05-05 |
| 106 | 2015-04-21 | 18,000 | -10,000 | 0.00 | 401,990,000 | 143,280 | 7.960 | 2015-04-17 |
| 107 | 2015-04-17 | 28,000 | 10,000 | 0.01 | 401,990,000 | 217,840 | 7.780 | 2015-04-15 |
| 108 | 2015-04-16 | 18,000 | -20,000 | 0.00 | 401,990,000 | 144,360 | 8.020 | 2015-04-14 |
| 109 | 2015-04-15 | 38,000 | -12,000 | 0.01 | 401,990,000 | 317,300 | 8.350 | 2015-04-13 |
| 110 | 2015-04-14 | 50,000 | 16,000 | 0.01 | 401,990,000 | 417,500 | 8.350 | 2015-04-10 |
| 111 | 2015-04-13 | 34,000 | 2,000 | 0.01 | 401,990,000 | 278,460 | 8.190 | 2015-04-09 |
| 112 | 2015-04-10 | 32,000 | -46,000 | 0.01 | 401,990,000 | 242,880 | 7.590 | 2015-04-08 |
| 113 | 2015-04-09 | 78,000 | 34,000 | 0.02 | 401,990,000 | 482,040 | 6.180 | 2015-04-02 |
| 114 | 2015-04-01 | 44,000 | -20,000 | 0.01 | 401,990,000 | 247,280 | 5.620 | 2015-03-30 |
| 115 | 2015-03-30 | 64,000 | 20,000 | 0.02 | 401,990,000 | 331,520 | 5.180 | 2015-03-26 |
| 116 | 2015-02-10 | 44,000 | -8,000 | 0.01 | 401,990,000 | 227,920 | 5.180 | 2015-02-06 |
| 117 | 2015-02-09 | 52,000 | 8,000 | 0.01 | 401,990,000 | 270,400 | 5.200 | 2015-02-05 |
| 118 | 2015-02-02 | 44,000 | -14,000 | 0.01 | 401,990,000 | 246,400 | 5.600 | 2015-01-29 |
| 119 | 2015-01-30 | 58,000 | 14,000 | 0.01 | 401,990,000 | 327,120 | 5.640 | 2015-01-28 |
| 120 | 2015-01-12 | 44,000 | -10,000 | 0.01 | 401,990,000 | 261,360 | 5.940 | 2015-01-08 |
| 121 | 2015-01-09 | 54,000 | 10,000 | 0.01 | 401,990,000 | 319,680 | 5.920 | 2015-01-07 |
| 122 | 2015-01-07 | 44,000 | -50,000 | 0.01 | 401,990,000 | 258,720 | 5.880 | 2015-01-05 |
| 123 | 2015-01-05 | 94,000 | 50,000 | 0.02 | 401,990,000 | 536,740 | 5.710 | 2014-12-30 |
| 124 | 2014-12-16 | 44,000 | -50,000 | 0.01 | 401,990,000 | 255,200 | 5.800 | 2014-12-12 |
| 125 | 2014-12-05 | 94,000 | 50,000 | 0.02 | 401,990,000 | 543,320 | 5.780 | 2014-12-03 |
| 126 | 2014-11-25 | 44,000 | -62,000 | 0.01 | 401,990,000 | 261,360 | 5.940 | 2014-11-21 |
| 127 | 2014-11-24 | 106,000 | 6,000 | 0.03 | 401,990,000 | 591,480 | 5.580 | 2014-11-20 |
| 128 | 2014-11-21 | 100,000 | 6,000 | 0.02 | 401,990,000 | 563,000 | 5.630 | 2014-11-19 |
| 129 | 2014-11-19 | 94,000 | 56,000 | 0.02 | 401,990,000 | 550,840 | 5.860 | 2014-11-17 |
| 130 | 2014-11-18 | 38,000 | -36,000 | 0.01 | 401,990,000 | 245,480 | 6.460 | 2014-11-14 |
| 131 | 2014-11-17 | 74,000 | 4,000 | 0.02 | 401,990,000 | 485,440 | 6.560 | 2014-11-13 |
| 132 | 2014-11-14 | 70,000 | -20,000 | 0.02 | 401,990,000 | 422,800 | 6.040 | 2014-11-12 |
| 133 | 2014-11-13 | 90,000 | 42,000 | 0.02 | 401,990,000 | 527,400 | 5.860 | 2014-11-11 |
| 134 | 2014-11-12 | 48,000 | -6,000 | 0.01 | 401,990,000 | 291,840 | 6.080 | 2014-11-10 |
| 135 | 2014-11-11 | 54,000 | 10,000 | 0.01 | 401,990,000 | 284,040 | 5.260 | 2014-11-07 |
| 136 | 2014-11-07 | 44,000 | -14,000 | 0.01 | 401,990,000 | 229,680 | 5.220 | 2014-11-05 |
| 137 | 2014-11-06 | 58,000 | -52,000 | 0.01 | 401,990,000 | 301,600 | 5.200 | 2014-11-04 |
| 138 | 2014-11-04 | 110,000 | 66,000 | 0.03 | 401,990,000 | 545,600 | 4.960 | 2014-10-31 |
| 139 | 2014-11-03 | 44,000 | -22,000 | 0.01 | 401,990,000 | 215,160 | 4.890 | 2014-10-30 |
| 140 | 2014-10-31 | 66,000 | 14,000 | 0.02 | 401,990,000 | 327,360 | 4.960 | 2014-10-29 |
| 141 | 2014-10-30 | 52,000 | -10,000 | 0.01 | 401,990,000 | 261,560 | 5.030 | 2014-10-28 |
| 142 | 2014-10-29 | 62,000 | 8,000 | 0.02 | 401,990,000 | 304,420 | 4.910 | 2014-10-27 |
| 143 | 2014-10-28 | 54,000 | -10,000 | 0.01 | 401,990,000 | 280,260 | 5.190 | 2014-10-24 |
| 144 | 2014-10-24 | 64,000 | 20,000 | 0.02 | 401,990,000 | 334,720 | 5.230 | 2014-10-22 |
| 145 | 2014-10-16 | 44,000 | -16,000 | 0.01 | 401,990,000 | 229,680 | 5.220 | 2014-10-14 |
| 146 | 2014-10-15 | 60,000 | 16,000 | 0.01 | 401,990,000 | 316,800 | 5.280 | 2014-10-13 |
| 147 | 2014-10-07 | 44,000 | -12,000 | 0.01 | 401,990,000 | 242,440 | 5.510 | 2014-10-03 |
| 148 | 2014-09-30 | 56,000 | 12,000 | 0.01 | 401,990,000 | 322,000 | 5.750 | 2014-09-26 |
| 149 | 2014-09-11 | 44,000 | 6,000 | 0.01 | 401,990,000 | 259,600 | 5.900 | 2014-09-08 |
| 150 | 2014-09-04 | 38,000 | -8,000 | 0.01 | 401,990,000 | 215,840 | 5.680 | 2014-09-02 |
| 151 | 2014-09-03 | 46,000 | -2,000 | 0.01 | 401,990,000 | 251,160 | 5.460 | 2014-09-01 |
| 152 | 2014-09-01 | 48,000 | 10,000 | 0.01 | 401,990,000 | 248,160 | 5.170 | 2014-08-28 |
| 153 | 2014-08-22 | 38,000 | -10,000 | 0.01 | 401,990,000 | 221,540 | 5.830 | 2014-08-20 |
| 154 | 2014-08-21 | 48,000 | 10,000 | 0.01 | 401,990,000 | 280,800 | 5.850 | 2014-08-19 |
| 155 | 2014-07-17 | 38,000 | -12,000 | 0.01 | 401,990,000 | 221,160 | 5.820 | 2014-07-15 |
| 156 | 2014-07-16 | 50,000 | 12,000 | 0.01 | 401,990,000 | 290,500 | 5.810 | 2014-07-14 |
| 157 | 2014-07-15 | 38,000 | -12,000 | 0.01 | 401,990,000 | 205,960 | 5.420 | 2014-07-11 |
| 158 | 2014-07-14 | 50,000 | 12,000 | 0.01 | 401,990,000 | 272,500 | 5.450 | 2014-07-10 |
| 159 | 2014-06-30 | 38,000 | -6,000 | 0.01 | 401,990,000 | 197,220 | 5.190 | 2014-06-26 |
| 160 | 2014-05-14 | 44,000 | -10,000 | 0.01 | 401,990,000 | 198,880 | 4.520 | 2014-05-12 |
| 161 | 2014-05-13 | 54,000 | 10,000 | 0.01 | 401,990,000 | 238,680 | 4.420 | 2014-05-09 |
| 162 | 2014-05-02 | 44,000 | -18,000 | 0.01 | 401,990,000 | 197,120 | 4.480 | 2014-04-29 |
| 163 | 2014-04-25 | 62,000 | 10,000 | 0.02 | 401,990,000 | 298,220 | 4.810 | 2014-04-23 |
| 164 | 2014-04-24 | 52,000 | 8,000 | 0.01 | 401,990,000 | 255,840 | 4.920 | 2014-04-22 |
| 165 | 2014-04-15 | 44,000 | -14,000 | 0.01 | 401,990,000 | 227,040 | 5.160 | 2014-04-11 |
| 166 | 2014-04-14 | 58,000 | 10,000 | 0.01 | 401,990,000 | 305,080 | 5.260 | 2014-04-10 |
| 167 | 2014-04-11 | 48,000 | -46,000 | 0.01 | 401,990,000 | 208,320 | 4.340 | 2014-04-09 |
| 168 | 2014-04-10 | 94,000 | 10,000 | 0.02 | 401,990,000 | 402,320 | 4.280 | 2014-04-08 |
| 169 | 2014-04-09 | 84,000 | 6,000 | 0.02 | 401,990,000 | 360,360 | 4.290 | 2014-04-07 |
| 170 | 2014-04-08 | 78,000 | -4,000 | 0.02 | 401,990,000 | 340,860 | 4.370 | 2014-04-04 |
| 171 | 2014-04-07 | 82,000 | -26,000 | 0.02 | 401,990,000 | 359,160 | 4.380 | 2014-04-03 |
| 172 | 2014-04-04 | 108,000 | -14,000 | 0.03 | 401,990,000 | 473,040 | 4.380 | 2014-04-02 |
| 173 | 2014-04-03 | 122,000 | 16,000 | 0.03 | 401,990,000 | 516,060 | 4.230 | 2014-04-01 |
| 174 | 2014-04-02 | 106,000 | -20,000 | 0.03 | 401,990,000 | 447,320 | 4.220 | 2014-03-31 |
| 175 | 2014-04-01 | 126,000 | 36,000 | 0.03 | 401,990,000 | 506,520 | 4.020 | 2014-03-28 |
| 176 | 2014-03-31 | 90,000 | 28,000 | 0.02 | 401,990,000 | 369,900 | 4.110 | 2014-03-27 |
| 177 | 2014-03-28 | 62,000 | 6,000 | 0.02 | 401,990,000 | 262,880 | 4.240 | 2014-03-26 |
| 178 | 2014-03-27 | 56,000 | 4,000 | 0.01 | 401,990,000 | 245,840 | 4.390 | 2014-03-25 |
| 179 | 2014-03-26 | 52,000 | 14,000 | 0.01 | 401,990,000 | 233,480 | 4.490 | 2014-03-24 |
| 180 | 2014-03-17 | 38,000 | -18,000 | 0.01 | 401,990,000 | 177,080 | 4.660 | 2014-03-13 |
| 181 | 2014-03-14 | 56,000 | 8,000 | 0.01 | 401,990,000 | 260,960 | 4.660 | 2014-03-12 |
| 182 | 2014-03-12 | 48,000 | 10,000 | 0.01 | 401,990,000 | 235,680 | 4.910 | 2014-03-10 |
| 183 | 2014-03-07 | 38,000 | -10,000 | 0.01 | 401,990,000 | 193,040 | 5.080 | 2014-03-05 |
| 184 | 2014-03-06 | 48,000 | 10,000 | 0.01 | 401,990,000 | 241,440 | 5.030 | 2014-03-04 |
| 185 | 2014-03-04 | 38,000 | -20,000 | 0.01 | 401,990,000 | 186,960 | 4.920 | 2014-02-28 |
| 186 | 2014-03-03 | 58,000 | 20,000 | 0.01 | 401,990,000 | 282,460 | 4.870 | 2014-02-27 |
| 187 | 2014-02-24 | 38,000 | -10,000 | 0.01 | 401,990,000 | 189,240 | 4.980 | 2014-02-20 |
| 188 | 2014-02-21 | 48,000 | 10,000 | 0.01 | 401,990,000 | 242,400 | 5.050 | 2014-02-19 |
| 189 | 2014-02-14 | 38,000 | -20,000 | 0.01 | 401,990,000 | 198,740 | 5.230 | 2014-02-12 |
| 190 | 2014-02-13 | 58,000 | 20,000 | 0.01 | 401,990,000 | 297,540 | 5.130 | 2014-02-11 |
| 191 | 2014-02-12 | 38,000 | -8,000 | 0.01 | 401,990,000 | 192,660 | 5.070 | 2014-02-10 |
| 192 | 2014-02-11 | 46,000 | -6,000 | 0.01 | 401,990,000 | 233,680 | 5.080 | 2014-02-07 |
| 193 | 2014-02-10 | 52,000 | -10,000 | 0.01 | 401,990,000 | 256,360 | 4.930 | 2014-02-06 |
| 194 | 2014-02-06 | 62,000 | 10,000 | 0.02 | 401,990,000 | 303,180 | 4.890 | 2014-02-04 |
| 195 | 2014-02-05 | 52,000 | -6,000 | 0.01 | 401,990,000 | 266,760 | 5.130 | 2014-01-29 |
| 196 | 2014-02-04 | 58,000 | -2,000 | 0.01 | 401,990,000 | 297,540 | 5.130 | 2014-01-28 |
| 197 | 2014-01-29 | 60,000 | 22,000 | 0.01 | 401,990,000 | 306,000 | 5.100 | 2014-01-27 |
| 198 | 2014-01-24 | 38,000 | -2,000 | 0.01 | 401,990,000 | 208,240 | 5.480 | 2014-01-22 |
| 199 | 2014-01-23 | 40,000 | 2,000 | 0.01 | 401,990,000 | 220,000 | 5.500 | 2014-01-21 |
| 200 | 2014-01-22 | 38,000 | -12,000 | 0.01 | 401,990,000 | 215,460 | 5.670 | 2014-01-20 |
| 201 | 2014-01-21 | 50,000 | 2,000 | 0.01 | 401,990,000 | 267,500 | 5.350 | 2014-01-17 |
| 202 | 2014-01-20 | 48,000 | 10,000 | 0.01 | 401,990,000 | 260,640 | 5.430 | 2014-01-16 |
| 203 | 2014-01-17 | 38,000 | -12,000 | 0.01 | 401,990,000 | 209,000 | 5.500 | 2014-01-15 |
| 204 | 2014-01-16 | 50,000 | 12,000 | 0.01 | 401,990,000 | 272,500 | 5.450 | 2014-01-14 |
| 205 | 2014-01-15 | 38,000 | -12,000 | 0.01 | 401,990,000 | 210,520 | 5.540 | 2014-01-13 |
| 206 | 2014-01-14 | 50,000 | -8,000 | 0.01 | 401,990,000 | 271,500 | 5.430 | 2014-01-10 |
| 207 | 2014-01-10 | 58,000 | 10,000 | 0.01 | 401,990,000 | 321,900 | 5.550 | 2014-01-08 |
| 208 | 2014-01-09 | 48,000 | -8,000 | 0.01 | 401,990,000 | 268,800 | 5.600 | 2014-01-07 |
| 209 | 2014-01-07 | 56,000 | 4,000 | 0.01 | 401,990,000 | 321,440 | 5.740 | 2014-01-03 |
| 210 | 2014-01-06 | 52,000 | 14,000 | 0.01 | 401,990,000 | 309,400 | 5.950 | 2014-01-02 |
| 211 | 2013-12-30 | 38,000 | -14,000 | 0.01 | 401,990,000 | 236,740 | 6.230 | 2013-12-23 |
| 212 | 2013-12-27 | 52,000 | 14,000 | 0.01 | 401,990,000 | 320,320 | 6.160 | 2013-12-20 |
| 213 | 2013-12-16 | 38,000 | -10,000 | 0.01 | 401,990,000 | 242,060 | 6.370 | 2013-12-12 |
| 214 | 2013-12-13 | 48,000 | 10,000 | 0.01 | 401,990,000 | 293,760 | 6.120 | 2013-12-11 |
| 215 | 2013-11-18 | 38,000 | -10,000 | 0.01 | 401,990,000 | 215,460 | 5.670 | 2013-11-14 |
| 216 | 2013-11-15 | 48,000 | 10,000 | 0.01 | 401,990,000 | 264,960 | 5.520 | 2013-11-13 |
| 217 | 2013-10-24 | 38,000 | -20,000 | 0.01 | 401,990,000 | 224,960 | 5.920 | 2013-10-22 |
| 218 | 2013-10-22 | 58,000 | -50,000 | 0.01 | 401,990,000 | 330,020 | 5.690 | 2013-10-18 |
| 219 | 2013-10-21 | 108,000 | -80,000 | 0.03 | 401,990,000 | 630,720 | 5.840 | 2013-10-17 |
| 220 | 2013-10-18 | 188,000 | 30,000 | 0.05 | 401,990,000 | 1,024,600 | 5.450 | 2013-10-16 |
| 221 | 2013-10-17 | 158,000 | 120,000 | 0.04 | 401,990,000 | 869,000 | 5.500 | 2013-10-15 |
| 222 | 2013-10-16 | 38,000 | -10,000 | 0.01 | 401,990,000 | 199,500 | 5.250 | 2013-10-11 |
| 223 | 2013-09-26 | 48,000 | 2,000 | 0.01 | 401,990,000 | 233,760 | 4.870 | 2013-09-24 |
| 224 | 2013-09-25 | 46,000 | -2,000 | 0.01 | 401,990,000 | 226,320 | 4.920 | 2013-09-23 |
| 225 | 2013-09-24 | 48,000 | 10,000 | 0.01 | 401,990,000 | 237,120 | 4.940 | 2013-09-19 |
| 226 | 2013-07-11 | 38,000 | -14,000 | 0.01 | 401,990,000 | 150,100 | 3.950 | 2013-07-09 |
| 227 | 2013-07-10 | 52,000 | 14,000 | 0.01 | 401,990,000 | 211,640 | 4.070 | 2013-07-08 |
| 228 | 2013-06-26 | 38,000 | -30,000 | 0.01 | 401,990,000 | 158,460 | 4.170 | 2013-06-24 |
| 229 | 2013-06-21 | 68,000 | -20,000 | 0.02 | 401,990,000 | 327,760 | 4.820 | 2013-06-19 |
| 230 | 2013-06-20 | 88,000 | -10,000 | 0.02 | 401,990,000 | 422,400 | 4.800 | 2013-06-18 |
| 231 | 2013-06-19 | 98,000 | 10,000 | 0.02 | 401,990,000 | 472,360 | 4.820 | 2013-06-17 |
| 232 | 2013-06-18 | 88,000 | 20,000 | 0.02 | 401,990,000 | 420,640 | 4.780 | 2013-06-14 |
| 233 | 2013-06-10 | 68,000 | 30,000 | 0.02 | 401,990,000 | 355,640 | 5.230 | 2013-06-06 |
| 234 | 2013-05-31 | 38,000 | -10,000 | 0.01 | 401,990,000 | 214,700 | 5.650 | 2013-05-29 |
| 235 | 2013-05-30 | 48,000 | 10,000 | 0.01 | 401,990,000 | 273,120 | 5.690 | 2013-05-28 |
| 236 | 2013-05-29 | 38,000 | -20,000 | 0.01 | 401,990,000 | 215,460 | 5.670 | 2013-05-27 |
| 237 | 2013-05-28 | 58,000 | 20,000 | 0.01 | 401,990,000 | 330,020 | 5.690 | 2013-05-24 |
| 238 | 2013-05-20 | 38,000 | -10,000 | 0.01 | 401,990,000 | 223,820 | 5.890 | 2013-05-15 |
| 239 | 2013-05-16 | 48,000 | 10,000 | 0.01 | 401,990,000 | 284,640 | 5.930 | 2013-05-14 |
| 240 | 2013-05-15 | 38,000 | -10,000 | 0.01 | 401,990,000 | 230,660 | 6.070 | 2013-05-13 |
| 241 | 2013-05-14 | 48,000 | -36,000 | 0.01 | 401,990,000 | 297,600 | 6.200 | 2013-05-10 |
| 242 | 2013-05-13 | 84,000 | 16,000 | 0.02 | 401,990,000 | 515,760 | 6.140 | 2013-05-09 |
| 243 | 2013-05-10 | 68,000 | -30,000 | 0.02 | 401,990,000 | 425,000 | 6.250 | 2013-05-08 |
| 244 | 2013-05-09 | 98,000 | -10,000 | 0.02 | 401,990,000 | 589,960 | 6.020 | 2013-05-07 |
| 245 | 2013-05-08 | 108,000 | 34,000 | 0.03 | 401,990,000 | 641,520 | 5.940 | 2013-05-06 |
| 246 | 2013-05-02 | 74,000 | 10,000 | 0.02 | 401,990,000 | 424,020 | 5.730 | 2013-04-29 |
| 247 | 2013-04-26 | 64,000 | -10,000 | 0.02 | 401,990,000 | 378,240 | 5.910 | 2013-04-24 |
| 248 | 2013-04-25 | 74,000 | -4,000 | 0.02 | 401,990,000 | 433,640 | 5.860 | 2013-04-23 |
| 249 | 2013-04-24 | 78,000 | 20,000 | 0.02 | 401,990,000 | 468,780 | 6.010 | 2013-04-22 |
| 250 | 2013-04-23 | 58,000 | 20,000 | 0.01 | 401,990,000 | 352,640 | 6.080 | 2013-04-19 |
| 251 | 2013-04-19 | 38,000 | -10,000 | 0.01 | 401,990,000 | 226,100 | 5.950 | 2013-04-17 |
| 252 | 2013-04-18 | 48,000 | -4,000 | 0.01 | 401,990,000 | 286,560 | 5.970 | 2013-04-16 |
| 253 | 2013-04-17 | 52,000 | 14,000 | 0.01 | 401,990,000 | 308,880 | 5.940 | 2013-04-15 |
| 254 | 2013-04-15 | 38,000 | -6,000 | 0.01 | 401,990,000 | 238,260 | 6.270 | 2013-04-11 |
| 255 | 2013-04-12 | 44,000 | -4,000 | 0.01 | 401,990,000 | 269,720 | 6.130 | 2013-04-10 |
| 256 | 2013-04-11 | 48,000 | -10,000 | 0.01 | 401,990,000 | 283,200 | 5.900 | 2013-04-09 |
| 257 | 2013-04-10 | 58,000 | -4,000 | 0.01 | 401,990,000 | 338,140 | 5.830 | 2013-04-08 |
| 258 | 2013-04-09 | 62,000 | 20,000 | 0.02 | 401,990,000 | 367,660 | 5.930 | 2013-04-05 |
| 259 | 2013-04-08 | 42,000 | -4,000 | 0.01 | 401,990,000 | 262,080 | 6.240 | 2013-04-03 |
| 260 | 2013-04-05 | 46,000 | 8,000 | 0.01 | 401,990,000 | 288,420 | 6.270 | 2013-04-02 |
| 261 | 2013-03-19 | 38,000 | -10,000 | 0.01 | 401,990,000 | 271,320 | 7.140 | 2013-03-15 |
| 262 | 2013-03-01 | 48,000 | 10,000 | 0.01 | 401,990,000 | 355,200 | 7.400 | 2013-02-27 |
| 263 | 2013-02-25 | 38,000 | 10,000 | 0.01 | 401,990,000 | 288,040 | 7.580 | 2013-02-21 |
| 264 | 2013-01-18 | 28,000 | 10,000 | 0.01 | 401,990,000 | 236,320 | 8.440 | 2013-01-16 |
| 265 | 2013-01-15 | 18,000 | -10,000 | 0.00 | 401,990,000 | 142,020 | 7.890 | 2013-01-11 |
| 266 | 2013-01-08 | 28,000 | 10,000 | 0.01 | 401,990,000 | 223,440 | 7.980 | 2013-01-04 |
| 267 | 2012-12-12 | 18,000 | -10,000 | 0.00 | 401,990,000 | 135,000 | 7.500 | 2012-12-10 |
| 268 | 2012-05-29 | 28,000 | 10,000 | 0.01 | 401,990,000 | 186,760 | 6.670 | 2012-05-25 |
| 269 | 2012-05-28 | 18,000 | -20,000 | 0.00 | 401,990,000 | 117,360 | 6.520 | 2012-05-24 |
| 270 | 2012-05-25 | 38,000 | 20,000 | 0.01 | 401,990,000 | 254,220 | 6.690 | 2012-05-23 |
| 271 | 2012-05-17 | 18,000 | -10,000 | 0.00 | 401,990,000 | 128,880 | 7.160 | 2012-05-15 |
| 272 | 2012-05-16 | 28,000 | 10,000 | 0.01 | 401,990,000 | 201,600 | 7.200 | 2012-05-14 |
| 273 | 2012-04-02 | 18,000 | 4,000 | 0.00 | 401,990,000 | 134,820 | 7.490 | 2012-03-29 |
| 274 | 2012-03-20 | 14,000 | -10,000 | 0.00 | 401,990,000 | 110,740 | 7.910 | 2012-03-16 |
| 275 | 2012-03-19 | 24,000 | 10,000 | 0.01 | 401,990,000 | 189,600 | 7.900 | 2012-03-15 |
| 276 | 2012-02-27 | 14,000 | 2,000 | 0.00 | 401,990,000 | 123,480 | 8.820 | 2012-02-23 |
| 277 | 2012-02-22 | 12,000 | -6,000 | 0.00 | 401,990,000 | 108,000 | 9.000 | 2012-02-20 |
| 278 | 2012-01-31 | 18,000 | -2,000 | 0.00 | 401,990,000 | 148,500 | 8.250 | 2012-01-27 |
| 279 | 2012-01-06 | 20,000 | -6,000 | 0.00 | 401,990,000 | 143,600 | 7.180 | 2012-01-04 |
| 280 | 2011-12-23 | 26,000 | -10,000 | 0.01 | 401,990,000 | 173,680 | 6.680 | 2011-12-21 |
| 281 | 2011-12-22 | 36,000 | 10,000 | 0.01 | 401,990,000 | 239,760 | 6.660 | 2011-12-20 |
| 282 | 2011-12-21 | 26,000 | -10,000 | 0.01 | 401,990,000 | 176,020 | 6.770 | 2011-12-19 |
| 283 | 2011-12-20 | 36,000 | 10,000 | 0.01 | 401,990,000 | 248,400 | 6.900 | 2011-12-16 |
| 284 | 2011-12-05 | 26,000 | -10,000 | 0.01 | 401,990,000 | 192,400 | 7.400 | 2011-12-01 |
| 285 | 2011-11-17 | 36,000 | 10,000 | 0.01 | 401,990,000 | 263,160 | 7.310 | 2011-11-15 |
| 286 | 2011-11-08 | 26,000 | 2,000 | 0.01 | 401,990,000 | 200,200 | 7.700 | 2011-11-04 |
| 287 | 2011-10-17 | 24,000 | -10,000 | 0.01 | 401,990,000 | 148,320 | 6.180 | 2011-10-13 |
| 288 | 2011-09-21 | 34,000 | 10,000 | 0.01 | 401,990,000 | 182,920 | 5.380 | 2011-09-19 |
| 289 | 2011-08-12 | 24,000 | 6,000 | 0.01 | 401,990,000 | 190,560 | 7.940 | 2011-08-10 |
| 290 | 2011-08-11 | 18,000 | -8,000 | 0.00 | 401,990,000 | 144,180 | 8.010 | 2011-08-09 |
| 291 | 2011-08-10 | 26,000 | -4,000 | 0.01 | 401,990,000 | 206,960 | 7.960 | 2011-08-08 |
| 292 | 2011-08-09 | 30,000 | -8,000 | 0.01 | 401,990,000 | 259,800 | 8.660 | 2011-08-05 |
| 293 | 2011-08-08 | 38,000 | 20,000 | 0.01 | 401,990,000 | 350,360 | 9.220 | 2011-08-04 |
| 294 | 2011-07-20 | 18,000 | -4,000 | 0.00 | 401,990,000 | 190,080 | 10.56 | 2011-07-18 |
| 295 | 2011-06-28 | 22,000 | -6,000 | 0.01 | 401,990,000 | 209,440 | 9.520 | 2011-06-24 |
| 296 | 2011-06-27 | 28,000 | 6,000 | 0.01 | 401,990,000 | 246,960 | 8.820 | 2011-06-23 |
| 297 | 2011-06-24 | 22,000 | -10,000 | 0.01 | 401,990,000 | 197,340 | 8.970 | 2011-06-22 |
| 298 | 2011-06-23 | 32,000 | 10,000 | 0.01 | 401,990,000 | 285,120 | 8.910 | 2011-06-21 |
| 299 | 2011-06-16 | 22,000 | -16,000 | 0.01 | 401,990,000 | 201,300 | 9.150 | 2011-06-14 |
| 300 | 2011-06-15 | 38,000 | 16,000 | 0.01 | 401,990,000 | 339,720 | 8.940 | 2011-06-13 |
| 301 | 2011-06-14 | 22,000 | -30,000 | 0.01 | 401,990,000 | 197,340 | 8.970 | 2011-06-10 |
| 302 | 2011-06-13 | 52,000 | 30,000 | 0.01 | 401,990,000 | 470,080 | 9.040 | 2011-06-09 |
| 303 | 2011-06-10 | 22,000 | -16,000 | 0.01 | 401,990,000 | 203,500 | 9.250 | 2011-06-08 |
| 304 | 2011-06-09 | 38,000 | 16,000 | 0.01 | 401,990,000 | 356,060 | 9.370 | 2011-06-07 |
| 305 | 2011-05-27 | 22,000 | -20,000 | 0.01 | 401,990,000 | 204,380 | 9.290 | 2011-05-25 |
| 306 | 2011-05-26 | 42,000 | 20,000 | 0.01 | 401,990,000 | 379,260 | 9.030 | 2011-05-24 |
| 307 | 2011-05-17 | 22,000 | 10,000 | 0.01 | 401,990,000 | 233,640 | 10.62 | 2011-05-13 |
| 308 | 2011-05-05 | 12,000 | -10,000 | 0.00 | 401,990,000 | 129,840 | 10.82 | 2011-05-03 |
| 309 | 2011-04-28 | 22,000 | 10,000 | 0.01 | 401,990,000 | 234,960 | 10.68 | 2011-04-26 |
| 310 | 2011-03-22 | 12,000 | -6,000 | 0.00 | 401,990,000 | 98,640 | 8.220 | 2011-03-18 |
| 311 | 2011-03-08 | 18,000 | -6,000 | 0.00 | 401,990,000 | 154,260 | 8.570 | 2011-03-04 |
| 312 | 2011-03-04 | 24,000 | -4,000 | 0.01 | 401,990,000 | 208,800 | 8.700 | 2011-03-02 |
| 313 | 2011-03-03 | 28,000 | 6,000 | 0.01 | 401,990,000 | 237,720 | 8.490 | 2011-03-01 |
| 314 | 2011-01-26 | 22,000 | 10,000 | 0.01 | 401,990,000 | 174,460 | 7.930 | 2011-01-24 |
| 315 | 2010-12-02 | 12,000 | -4,000 | 0.00 | 401,990,000 | 106,200 | 8.850 | 2010-11-30 |
| 316 | 2010-12-01 | 16,000 | -2,000 | 0.00 | 401,990,000 | 140,160 | 8.760 | 2010-11-29 |
| 317 | 2010-11-26 | 18,000 | 6,000 | 0.00 | 401,990,000 | 143,100 | 7.950 | 2010-11-24 |
| 318 | 2010-11-15 | 12,000 | 6,000 | 0.00 | 401,990,000 | 98,760 | 8.230 | 2010-11-11 |
| 319 | 2010-11-05 | 6,000 | -10,000 | 0.00 | 401,990,000 | 46,680 | 7.780 | 2010-11-03 |
| 320 | 2010-10-29 | 16,000 | 10,000 | 0.00 | 401,990,000 | 119,840 | 7.490 | 2010-10-27 |
| 321 | 2010-10-27 | 6,000 | -10,000 | 0.00 | 401,990,000 | 46,500 | 7.750 | 2010-10-25 |
| 322 | 2010-10-14 | 16,000 | 10,000 | 0.00 | 401,990,000 | 120,320 | 7.520 | 2010-10-12 |
| 323 | 2010-10-13 | 6,000 | -8,000 | 0.00 | 401,990,000 | 45,480 | 7.580 | 2010-10-11 |
| 324 | 2010-10-11 | 14,000 | -10,000 | 0.00 | 401,990,000 | 97,300 | 6.950 | 2010-10-07 |
| 325 | 2010-09-30 | 24,000 | 10,000 | 0.01 | 401,990,000 | 147,360 | 6.140 | 2010-09-28 |
| 326 | 2010-08-31 | 14,000 | -30,000 | 0.00 | 401,990,000 | 73,500 | 5.250 | 2010-08-27 |
| 327 | 2010-08-19 | 44,000 | -8,000 | 0.01 | 401,990,000 | 253,000 | 5.750 | 2010-08-17 |
| 328 | 2010-08-17 | 52,000 | -10,000 | 0.01 | 401,990,000 | 291,200 | 5.600 | 2010-08-13 |
| 329 | 2010-08-16 | 62,000 | 10,000 | 0.02 | 401,990,000 | 330,460 | 5.330 | 2010-08-12 |
| 330 | 2010-06-02 | 52,000 | -10,000 | 0.01 | 401,990,000 | 237,640 | 4.570 | 2010-05-31 |
| 331 | 2010-06-01 | 62,000 | 10,000 | 0.02 | 401,990,000 | 264,740 | 4.270 | 2010-05-28 |
| 332 | 2010-05-28 | 52,000 | 30,000 | 0.01 | 401,990,000 | 203,840 | 3.920 | 2010-05-26 |
| 333 | 2010-05-25 | 22,000 | -10,000 | 0.01 | 401,990,000 | 86,900 | 3.950 | 2010-05-20 |
| 334 | 2010-04-30 | 32,000 | 8,000 | 0.01 | 401,990,000 | 175,360 | 5.480 | 2010-04-28 |
| 335 | 2010-04-27 | 24,000 | 10,000 | 0.01 | 401,990,000 | 136,560 | 5.690 | 2010-04-23 |
| 336 | 2010-03-22 | 14,000 | -10,000 | 0.00 | 401,990,000 | 85,260 | 6.090 | 2010-03-18 |
| 337 | 2010-03-17 | 24,000 | 10,000 | 0.01 | 401,990,000 | 141,600 | 5.900 | 2010-03-15 |
| 338 | 2010-02-26 | 14,000 | 4,000 | 0.00 | 401,990,000 | 83,860 | 5.990 | 2010-02-24 |
| 339 | 2010-01-11 | 10,000 | 4,000 | 0.00 | 401,990,000 | 57,300 | 5.730 | 2010-01-07 |
| 340 | 2009-10-14 | 6,000 | -100,000 | 0.00 | 401,990,000 | 17,940 | 2.990 | 2009-10-12 |
| 341 | 2009-10-13 | 106,000 | 100,000 | 0.03 | 401,990,000 | 322,240 | 3.040 | 2009-10-09 |
| 342 | 2009-09-22 | 6,000 | -100,000 | 0.00 | 401,990,000 | 18,480 | 3.080 | 2009-09-18 |
| 343 | 2009-08-27 | 106,000 | -70,000 | 0.03 | 401,990,000 | 347,680 | 3.280 | 2009-08-25 |
| 344 | 2009-08-20 | 176,000 | 100,000 | 0.04 | 401,990,000 | 464,640 | 2.640 | 2009-08-18 |
| 345 | 2009-07-27 | 76,000 | 50,000 | 0.02 | 401,990,000 | 183,920 | 2.420 | 2009-07-23 |
| 346 | 2009-07-24 | 26,000 | -366,000 | 0.01 | 401,990,000 | 62,920 | 2.420 | 2009-07-22 |
| 347 | 2009-07-23 | 392,000 | 216,000 | 0.10 | 401,990,000 | 948,640 | 2.420 | 2009-07-21 |
| 348 | 2009-07-21 | 176,000 | 50,000 | 0.04 | 401,990,000 | 396,000 | 2.250 | 2009-07-17 |
| 349 | 2009-07-20 | 126,000 | 100,000 | 0.03 | 401,990,000 | 279,720 | 2.220 | 2009-07-16 |
| 350 | 2009-06-08 | 26,000 | 20,000 | 0.01 | 401,990,000 | 67,080 | 2.580 | 2009-06-04 |
| 351 | 2009-05-12 | 6,000 | -20,000 | 0.00 | 401,990,000 | 14,100 | 2.350 | 2009-05-08 |
| 352 | 2009-05-05 | 26,000 | -16,000 | 0.01 | 401,990,000 | 54,080 | 2.080 | 2009-04-30 |
| 353 | 2009-04-24 | 42,000 | 20,000 | 0.01 | 401,990,000 | 78,960 | 1.880 | 2009-04-22 |
| 354 | 2009-04-20 | 22,000 | -20,000 | 0.01 | 401,990,000 | 47,520 | 2.160 | 2009-04-16 |
| 355 | 2009-04-17 | 42,000 | -20,000 | 0.01 | 401,990,000 | 84,000 | 2.000 | 2009-04-15 |
| 356 | 2009-04-09 | 62,000 | 20,000 | 0.02 | 401,990,000 | 114,700 | 1.850 | 2009-04-07 |
| 357 | 2009-03-25 | 42,000 | -28,000 | 0.01 | 401,990,000 | 73,080 | 1.740 | 2009-03-23 |
| 358 | 2009-03-23 | 70,000 | 28,000 | 0.02 | 401,990,000 | 117,600 | 1.680 | 2009-03-19 |
| 359 | 2009-02-05 | 42,000 | -10,000 | 0.01 | 401,990,000 | 77,700 | 1.850 | 2009-02-03 |
| 360 | 2009-02-04 | 52,000 | 10,000 | 0.01 | 401,990,000 | 92,040 | 1.770 | 2009-02-02 |
| 361 | 2009-01-23 | 42,000 | 20,000 | 0.01 | 401,990,000 | 68,460 | 1.630 | 2009-01-21 |
| 362 | 2009-01-06 | 22,000 | -30,000 | 0.01 | 401,990,000 | 42,020 | 1.910 | 2009-01-02 |
| 363 | 2008-12-22 | 52,000 | 30,000 | 0.01 | 401,990,000 | 101,400 | 1.950 | 2008-12-18 |
| 364 | 2008-12-19 | 22,000 | -100,000 | 0.01 | 401,990,000 | 42,020 | 1.910 | 2008-12-17 |
| 365 | 2008-12-16 | 122,000 | 100,000 | 0.03 | 401,990,000 | 228,140 | 1.870 | 2008-12-12 |
| 366 | 2008-12-10 | 22,000 | -20,000 | 0.01 | 401,990,000 | 36,080 | 1.640 | 2008-12-08 |
| 367 | 2008-12-08 | 42,000 | -20,000 | 0.01 | 401,990,000 | 62,160 | 1.480 | 2008-12-04 |
| 368 | 2008-12-04 | 62,000 | -60,000 | 0.02 | 401,990,000 | 90,520 | 1.460 | 2008-12-02 |
| 369 | 2008-12-03 | 122,000 | 20,000 | 0.03 | 401,990,000 | 186,660 | 1.530 | 2008-12-01 |
| 370 | 2008-12-02 | 102,000 | 60,000 | 0.03 | 401,990,000 | 137,700 | 1.350 | 2008-11-28 |
| 371 | 2008-12-01 | 42,000 | -30,000 | 0.01 | 401,990,000 | 56,700 | 1.350 | 2008-11-27 |
| 372 | 2008-11-28 | 72,000 | 30,000 | 0.02 | 401,990,000 | 96,480 | 1.340 | 2008-11-26 |
| 373 | 2008-11-27 | 42,000 | -80,000 | 0.01 | 401,990,000 | 55,020 | 1.310 | 2008-11-25 |
| 374 | 2008-11-21 | 122,000 | 80,000 | 0.03 | 401,990,000 | 158,600 | 1.300 | 2008-11-19 |
| 375 | 2008-11-20 | 42,000 | -30,000 | 0.01 | 401,990,000 | 55,860 | 1.330 | 2008-11-18 |
| 376 | 2008-11-19 | 72,000 | 50,000 | 0.02 | 401,990,000 | 100,800 | 1.400 | 2008-11-17 |
| 377 | 2008-11-17 | 22,000 | -18,000 | 0.01 | 401,990,000 | 33,000 | 1.500 | 2008-11-13 |
| 378 | 2008-10-31 | 40,000 | 18,000 | 0.01 | 401,990,000 | 30,400 | 0.760 | 2008-10-29 |
| 379 | 2008-10-16 | 22,000 | -30,000 | 0.01 | 401,990,000 | 27,280 | 1.240 | 2008-10-14 |
| 380 | 2008-10-15 | 52,000 | -20,000 | 0.01 | 401,990,000 | 64,480 | 1.240 | 2008-10-13 |
| 381 | 2008-10-14 | 72,000 | 50,000 | 0.02 | 401,990,000 | 89,280 | 1.240 | 2008-10-10 |
| 382 | 2008-09-30 | 22,000 | -40,000 | 0.01 | 401,990,000 | 26,400 | 1.200 | 2008-09-26 |
| 383 | 2008-09-24 | 62,000 | 40,000 | 0.02 | 401,990,000 | 74,400 | 1.200 | 2008-09-22 |
| 384 | 2008-09-02 | 22,000 | -70,000 | 0.01 | 401,990,000 | 31,900 | 1.450 | 2008-08-29 |
| 385 | 2008-09-01 | 92,000 | 30,000 | 0.02 | 401,990,000 | 135,240 | 1.470 | 2008-08-28 |
| 386 | 2008-08-29 | 62,000 | 40,000 | 0.02 | 401,990,000 | 90,520 | 1.460 | 2008-08-27 |
| 387 | 2008-06-25 | 22,000 | 16,000 | 0.01 | 401,990,000 | 43,780 | 1.990 | 2008-06-23 |
| 388 | 2008-05-16 | 6,000 | -50,000 | 0.00 | 401,990,000 | 22,740 | 3.790 | 2008-05-14 |
| 389 | 2008-03-25 | 56,000 | 50,000 | 0.01 | 401,990,000 | 212,800 | 3.800 | 2008-03-19 |
| 390 | 2008-03-11 | 6,000 | 6,000 | 0.00 | 401,990,000 | 28,200 | 4.700 | 2008-03-07 |
| 391 | 2008-02-22 | 0 | -50,000 | 0.00 | 401,990,000 | 0 | 4.880 | 2008-02-20 |
| 392 | 2008-02-14 | 50,000 | -6,000 | 0.01 | 401,990,000 | 226,500 | 4.530 | 2008-02-12 |
| 393 | 2008-02-12 | 56,000 | 50,000 | 0.01 | 401,990,000 | 259,840 | 4.640 | 2008-02-05 |
| 394 | 2007-09-06 | 6,000 | -10,000 | 0.00 | 335,000,000 | 22,680 | 3.780 | 2007-09-04 |
| 395 | 2007-08-30 | 16,000 | 10,000 | 0.00 | 335,000,000 | 63,520 | 3.970 | 2007-08-28 |
| 396 | 2007-07-13 | 6,000 | -20,000 | 0.00 | 335,000,000 | 28,680 | 4.780 | 2007-07-11 |
| 397 | 2007-07-03 | 26,000 | -6,000 | 0.01 | 335,000,000 | 123,500 | 4.750 | 2007-06-28 |
| 398 | 2007-06-29 | 32,000 | -4,000 | 0.01 | 335,000,000 | 151,360 | 4.730 | 2007-06-27 |
Webb-site Database - Powered By Linux Group