FIRST TRACTOR COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00038  1997-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司

CCASSID: B01509

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 8.930 2026-02-02
2 2026-02-03 9.150 2026-01-30
3 2026-02-02 30,000 12,000 0.01 391,940,000 273,000 9.100 2026-01-29
4 2026-01-30 18,000 16,000 0.00 391,940,000 164,520 9.140 2026-01-28
5 2026-01-29 2,000 2,000 0.00 391,940,000 18,540 9.270 2026-01-27
6 2025-02-26 0 -8,000 0.00 391,940,000 0 6.860 2025-02-24
7 2025-02-25 8,000 8,000 0.00 391,940,000 52,320 6.540 2025-02-21
8 2025-02-20 0 -30,000 0.00 391,940,000 0 6.790 2025-02-18
9 2025-02-19 30,000 20,000 0.01 391,940,000 200,100 6.670 2025-02-17
10 2025-02-18 10,000 10,000 0.00 391,940,000 67,200 6.720 2025-02-14
11 2024-08-30 0 -32,000 0.00 391,940,000 0 7.380 2024-08-28
12 2024-08-29 32,000 -8,000 0.01 391,940,000 236,800 7.400 2024-08-27
13 2024-08-26 40,000 -10,000 0.01 391,940,000 296,800 7.420 2024-08-22
14 2024-08-23 50,000 36,000 0.01 391,940,000 369,500 7.390 2024-08-21
15 2024-08-22 14,000 14,000 0.00 391,940,000 103,180 7.370 2024-08-20
16 2024-03-25 0 -10,000 0.00 391,940,000 0 6.420 2024-03-21
17 2024-01-12 10,000 -30,000 0.00 391,940,000 51,500 5.150 2024-01-10
18 2024-01-11 40,000 30,000 0.01 391,940,000 206,800 5.170 2024-01-09
19 2022-12-09 10,000 -80,000 0.00 391,940,000 36,200 3.620 2022-12-07
20 2022-12-08 90,000 80,000 0.02 391,940,000 341,100 3.790 2022-12-06
21 2022-04-26 10,000 -30,000 0.00 391,940,000 39,300 3.930 2022-04-22
22 2021-08-30 40,000 -60,000 0.01 391,940,000 169,200 4.230 2021-08-26
23 2021-08-27 100,000 60,000 0.03 391,940,000 430,000 4.300 2021-08-25
24 2021-08-26 40,000 -30,000 0.01 391,940,000 170,400 4.260 2021-08-24
25 2021-08-25 70,000 30,000 0.02 391,940,000 284,900 4.070 2021-08-23
26 2021-08-10 40,000 -10,000 0.01 391,940,000 168,400 4.210 2021-08-06
27 2021-08-06 50,000 10,000 0.01 391,940,000 210,000 4.200 2021-08-04
28 2021-08-03 40,000 -80,000 0.01 391,940,000 154,800 3.870 2021-07-30
29 2021-07-30 120,000 10,000 0.03 391,940,000 486,000 4.050 2021-07-28
30 2021-07-29 110,000 -20,000 0.03 391,940,000 438,900 3.990 2021-07-27
31 2021-07-28 130,000 90,000 0.03 391,940,000 553,800 4.260 2021-07-26
32 2021-07-27 40,000 -120,000 0.01 391,940,000 188,400 4.710 2021-07-23
33 2021-07-23 160,000 -80,000 0.04 391,940,000 684,800 4.280 2021-07-21
34 2021-07-22 240,000 80,000 0.06 391,940,000 1,027,200 4.280 2021-07-20
35 2021-07-21 160,000 -40,000 0.04 391,940,000 752,000 4.700 2021-07-19
36 2021-07-20 200,000 -26,000 0.05 391,940,000 950,000 4.750 2021-07-16
37 2021-07-16 226,000 -20,000 0.06 391,940,000 1,035,080 4.580 2021-07-14
38 2021-07-15 246,000 30,000 0.06 391,940,000 1,111,920 4.520 2021-07-13
39 2021-07-14 216,000 -30,000 0.06 391,940,000 937,440 4.340 2021-07-12
40 2021-07-13 246,000 -30,000 0.06 391,940,000 1,070,100 4.350 2021-07-09
41 2021-07-08 276,000 80,000 0.07 391,940,000 1,247,520 4.520 2021-07-06
42 2021-07-06 196,000 46,000 0.05 391,940,000 903,560 4.610 2021-07-02
43 2021-07-05 150,000 4,000 0.04 391,940,000 754,500 5.030 2021-06-30
44 2021-07-02 146,000 110,000 0.04 391,940,000 693,500 4.750 2021-06-29
45 2021-06-28 36,000 6,000 0.01 391,940,000 175,680 4.880 2021-06-24
46 2021-06-18 30,000 -6,000 0.01 391,940,000 153,300 5.110 2021-06-16
47 2021-06-09 36,000 -34,000 0.01 391,940,000 164,160 4.560 2021-06-07
48 2021-06-08 70,000 10,000 0.02 391,940,000 287,700 4.110 2021-06-04
49 2021-06-04 60,000 6,000 0.02 391,940,000 247,200 4.120 2021-06-02
50 2021-05-28 54,000 -4,000 0.01 391,940,000 231,120 4.280 2021-05-26
51 2021-05-25 58,000 10,000 0.01 391,940,000 236,060 4.070 2021-05-21
52 2021-05-24 48,000 4,000 0.01 391,940,000 195,840 4.080 2021-05-20
53 2021-05-18 44,000 -4,000 0.01 391,940,000 180,840 4.110 2021-05-14
54 2021-05-14 48,000 -12,000 0.01 391,940,000 213,120 4.440 2021-05-12
55 2021-05-13 60,000 12,000 0.02 391,940,000 273,600 4.560 2021-05-11
56 2021-05-10 48,000 -20,000 0.01 391,940,000 196,800 4.100 2021-05-06
57 2021-05-07 68,000 -4,000 0.02 391,940,000 265,880 3.910 2021-05-05
58 2021-05-04 72,000 14,000 0.02 391,940,000 272,160 3.780 2021-04-30
59 2021-05-03 58,000 10,000 0.01 391,940,000 228,520 3.940 2021-04-29
60 2021-04-30 48,000 -14,000 0.01 391,940,000 194,880 4.060 2021-04-28
61 2021-04-29 62,000 14,000 0.02 391,940,000 237,460 3.830 2021-04-27
62 2021-04-27 48,000 -16,000 0.01 391,940,000 193,920 4.040 2021-04-23
63 2021-04-23 64,000 -6,000 0.02 391,940,000 234,240 3.660 2021-04-21
64 2021-04-22 70,000 6,000 0.02 391,940,000 241,500 3.450 2021-04-20
65 2021-04-12 64,000 -60,000 0.02 391,940,000 227,200 3.550 2021-04-08
66 2021-04-09 124,000 60,000 0.03 391,940,000 426,560 3.440 2021-04-07
67 2021-04-08 64,000 -28,000 0.02 391,940,000 219,520 3.430 2021-04-01
68 2021-04-07 92,000 -152,000 0.02 391,940,000 308,200 3.350 2021-03-31
69 2021-04-01 244,000 -108,000 0.06 391,940,000 836,920 3.430 2021-03-30
70 2021-03-31 352,000 48,000 0.09 391,940,000 1,214,400 3.450 2021-03-29
71 2021-03-30 304,000 40,000 0.08 391,940,000 1,054,880 3.470 2021-03-26
72 2021-03-29 264,000 -20,000 0.07 391,940,000 892,320 3.380 2021-03-25
73 2021-03-26 284,000 20,000 0.07 391,940,000 951,400 3.350 2021-03-24
74 2021-03-25 264,000 110,000 0.07 391,940,000 939,840 3.560 2021-03-23
75 2021-03-23 154,000 -20,000 0.04 391,940,000 563,640 3.660 2021-03-19
76 2021-03-22 174,000 162,000 0.04 391,940,000 664,680 3.820 2021-03-18
77 2021-03-19 12,000 -38,000 0.00 391,940,000 48,000 4.000 2021-03-17
78 2021-03-16 50,000 2,000 0.01 391,940,000 185,000 3.700 2021-03-12
79 2021-03-15 48,000 30,000 0.01 391,940,000 181,440 3.780 2021-03-11
80 2021-03-12 18,000 6,000 0.00 391,940,000 63,720 3.540 2021-03-10
81 2021-03-11 12,000 2,000 0.00 391,940,000 42,600 3.550 2021-03-09
82 2020-11-16 10,000 -6,000 0.00 391,940,000 27,500 2.750 2020-11-12
83 2020-11-04 16,000 6,000 0.00 391,940,000 46,560 2.910 2020-11-02
84 2020-08-13 10,000 -10,000 0.00 391,940,000 30,100 3.010 2020-08-11
85 2020-07-23 20,000 10,000 0.01 391,940,000 49,000 2.450 2020-07-21
86 2020-07-13 10,000 -102,000 0.00 391,940,000 25,800 2.580 2020-07-09
87 2020-07-10 112,000 102,000 0.03 391,940,000 264,320 2.360 2020-07-08
88 2020-07-09 10,000 -40,000 0.00 391,940,000 21,000 2.100 2020-07-07
89 2020-07-08 50,000 40,000 0.01 391,940,000 109,000 2.180 2020-07-06
90 2017-02-27 10,000 -10,000 0.00 401,990,000 51,100 5.110 2017-02-23
91 2016-05-12 20,000 -10,000 0.00 401,990,000 81,400 4.070 2016-05-10
92 2016-04-28 30,000 10,000 0.01 401,990,000 132,600 4.420 2016-04-26
93 2016-04-27 20,000 -10,000 0.00 401,990,000 89,400 4.470 2016-04-25
94 2016-04-22 30,000 10,000 0.01 401,990,000 132,900 4.430 2016-04-20
95 2016-02-26 20,000 -4,000 0.00 401,990,000 90,000 4.500 2016-02-24
96 2016-02-18 24,000 -2,000 0.01 401,990,000 100,560 4.190 2016-02-16
97 2016-02-16 26,000 4,000 0.01 401,990,000 98,020 3.770 2016-02-12
98 2016-01-13 22,000 10,000 0.01 401,990,000 93,280 4.240 2016-01-11
99 2016-01-04 12,000 2,000 0.00 401,990,000 59,760 4.980 2015-12-29
100 2015-11-06 10,000 -4,000 0.00 401,990,000 58,300 5.830 2015-11-04
101 2015-11-05 14,000 4,000 0.00 401,990,000 76,580 5.470 2015-11-03
102 2015-10-28 10,000 -10,000 0.00 401,990,000 53,500 5.350 2015-10-26
103 2015-10-27 20,000 10,000 0.00 401,990,000 104,000 5.200 2015-10-23
104 2015-09-11 10,000 10,000 0.00 401,990,000 45,700 4.570 2015-09-09
105 2015-08-14 0 -200,000 0.00 401,990,000 0 5.460 2015-08-12
106 2015-08-13 200,000 100,000 0.05 401,990,000 1,114,000 5.570 2015-08-11
107 2015-08-12 100,000 -72,000 0.02 401,990,000 583,000 5.830 2015-08-10
108 2015-08-11 172,000 172,000 0.04 401,990,000 954,600 5.550 2015-08-07
109 2015-06-30 0 -6,000 0.00 401,990,000 0 6.290 2015-06-26
110 2015-06-29 6,000 -4,000 0.00 401,990,000 39,060 6.510 2015-06-25
111 2015-06-19 10,000 -10,000 0.00 401,990,000 66,300 6.630 2015-06-17
112 2015-06-18 20,000 10,000 0.00 401,990,000 127,200 6.360 2015-06-16
113 2015-06-09 10,000 -10,000 0.00 401,990,000 70,400 7.040 2015-06-05
114 2015-06-08 20,000 10,000 0.00 401,990,000 140,000 7.000 2015-06-04
115 2015-06-01 10,000 -10,000 0.00 401,990,000 72,000 7.200 2015-05-28
116 2015-05-29 20,000 -10,000 0.00 401,990,000 153,000 7.650 2015-05-27
117 2015-05-27 30,000 -50,000 0.01 401,990,000 213,600 7.120 2015-05-22
118 2015-05-26 80,000 -50,000 0.02 401,990,000 568,800 7.110 2015-05-21
119 2015-05-22 130,000 -20,000 0.03 401,990,000 924,300 7.110 2015-05-20
120 2015-05-12 150,000 -10,000 0.04 401,990,000 988,500 6.590 2015-05-08
121 2015-05-07 160,000 10,000 0.04 401,990,000 1,054,400 6.590 2015-05-05
122 2015-05-05 150,000 10,000 0.04 401,990,000 1,051,500 7.010 2015-04-30
123 2015-05-04 140,000 10,000 0.03 401,990,000 1,002,400 7.160 2015-04-29
124 2015-04-30 130,000 10,000 0.03 401,990,000 942,500 7.250 2015-04-28
125 2015-04-29 120,000 50,000 0.03 401,990,000 910,800 7.590 2015-04-27
126 2015-04-28 70,000 60,000 0.02 401,990,000 529,200 7.560 2015-04-24
127 2015-04-21 10,000 -10,000 0.00 401,990,000 79,600 7.960 2015-04-17
128 2015-04-20 20,000 10,000 0.00 401,990,000 158,400 7.920 2015-04-16
129 2015-04-17 10,000 10,000 0.00 401,990,000 77,800 7.780 2015-04-15
130 2015-04-16 0 -110,000 0.00 401,990,000 0 8.020 2015-04-14
131 2015-04-15 110,000 110,000 0.03 401,990,000 918,500 8.350 2015-04-13
132 2015-04-13 0 -10,000 0.00 401,990,000 0 8.190 2015-04-09
133 2015-04-10 10,000 -30,000 0.00 401,990,000 75,900 7.590 2015-04-08
134 2015-04-09 40,000 10,000 0.01 401,990,000 247,200 6.180 2015-04-02
135 2015-03-19 30,000 -10,000 0.01 401,990,000 160,200 5.340 2015-03-17
136 2015-03-18 40,000 10,000 0.01 401,990,000 210,400 5.260 2015-03-16
137 2015-03-12 30,000 -20,000 0.01 401,990,000 157,800 5.260 2015-03-10
138 2015-03-05 50,000 -10,000 0.01 401,990,000 272,000 5.440 2015-03-03
139 2015-02-13 60,000 -20,000 0.01 401,990,000 307,800 5.130 2015-02-11
140 2015-02-04 80,000 20,000 0.02 401,990,000 428,000 5.350 2015-02-02
141 2015-02-03 60,000 -10,000 0.01 401,990,000 342,600 5.710 2015-01-30
142 2015-01-28 70,000 10,000 0.02 401,990,000 390,600 5.580 2015-01-26
143 2015-01-27 60,000 10,000 0.01 401,990,000 337,800 5.630 2015-01-23
144 2015-01-23 50,000 20,000 0.01 401,990,000 281,000 5.620 2015-01-21
145 2015-01-21 30,000 -10,000 0.01 401,990,000 162,900 5.430 2015-01-19
146 2015-01-20 40,000 10,000 0.01 401,990,000 230,800 5.770 2015-01-16
147 2014-12-22 30,000 10,000 0.01 401,990,000 177,600 5.920 2014-12-18
148 2014-12-15 20,000 -10,000 0.00 401,990,000 113,600 5.680 2014-12-11
149 2014-12-10 30,000 10,000 0.01 401,990,000 170,100 5.670 2014-12-08
150 2014-11-25 20,000 -10,000 0.00 401,990,000 118,800 5.940 2014-11-21
151 2014-11-20 30,000 10,000 0.01 401,990,000 165,900 5.530 2014-11-18
152 2014-11-19 20,000 10,000 0.00 401,990,000 117,200 5.860 2014-11-17
153 2014-11-17 10,000 -10,000 0.00 401,990,000 65,600 6.560 2014-11-13
154 2014-11-12 20,000 -130,000 0.00 401,990,000 121,600 6.080 2014-11-10
155 2014-11-11 150,000 -10,000 0.04 401,990,000 789,000 5.260 2014-11-07
156 2014-11-06 160,000 -10,000 0.04 401,990,000 832,000 5.200 2014-11-04
157 2014-10-30 170,000 10,000 0.04 401,990,000 855,100 5.030 2014-10-28
158 2014-10-16 160,000 10,000 0.04 401,990,000 835,200 5.220 2014-10-14
159 2014-10-15 150,000 -10,000 0.04 401,990,000 792,000 5.280 2014-10-13
160 2014-10-14 160,000 120,000 0.04 401,990,000 864,000 5.400 2014-10-10
161 2014-10-13 40,000 -10,000 0.01 401,990,000 222,000 5.550 2014-10-09
162 2014-10-09 50,000 10,000 0.01 401,990,000 280,000 5.600 2014-10-07
163 2014-10-06 40,000 10,000 0.01 401,990,000 216,400 5.410 2014-09-30
164 2014-09-26 30,000 -10,000 0.01 401,990,000 172,500 5.750 2014-09-24
165 2014-09-18 40,000 10,000 0.01 401,990,000 218,400 5.460 2014-09-16
166 2014-09-16 30,000 10,000 0.01 401,990,000 169,800 5.660 2014-09-12
167 2014-09-05 20,000 -10,000 0.00 401,990,000 115,200 5.760 2014-09-03
168 2014-09-02 30,000 -10,000 0.01 401,990,000 159,600 5.320 2014-08-29
169 2014-09-01 40,000 10,000 0.01 401,990,000 206,800 5.170 2014-08-28
170 2014-08-29 30,000 10,000 0.01 401,990,000 161,100 5.370 2014-08-27
171 2014-08-26 20,000 -10,000 0.00 401,990,000 116,400 5.820 2014-08-22
172 2014-08-25 30,000 10,000 0.01 401,990,000 172,800 5.760 2014-08-21
173 2014-08-11 20,000 10,000 0.00 401,990,000 117,400 5.870 2014-08-07
174 2014-06-20 10,000 -10,000 0.00 401,990,000 50,900 5.090 2014-06-18
175 2014-06-19 20,000 10,000 0.00 401,990,000 100,600 5.030 2014-06-17
176 2014-04-22 10,000 -10,000 0.00 401,990,000 49,100 4.910 2014-04-16
177 2014-04-17 20,000 10,000 0.00 401,990,000 95,600 4.780 2014-04-15
178 2014-02-26 10,000 -10,000 0.00 401,990,000 49,200 4.920 2014-02-24
179 2014-02-21 20,000 10,000 0.00 401,990,000 101,000 5.050 2014-02-19
180 2013-07-23 10,000 -10,000 0.00 401,990,000 44,500 4.450 2013-07-19
181 2013-07-16 20,000 10,000 0.00 401,990,000 83,600 4.180 2013-07-12
182 2012-11-27 10,000 -10,000 0.00 401,990,000 71,100 7.110 2012-11-23
183 2012-11-06 20,000 10,000 0.00 401,990,000 132,400 6.620 2012-11-02
184 2012-09-11 10,000 10,000 0.00 401,990,000 59,000 5.900 2012-09-07
185 2012-06-11 0 -10,000 0.00 401,990,000 0 6.250 2012-06-07
186 2012-06-08 10,000 10,000 0.00 401,990,000 62,100 6.210 2012-06-06
187 2012-04-20 0 -10,000 0.00 401,990,000 0 7.390 2012-04-18
188 2012-04-19 10,000 10,000 0.00 401,990,000 73,500 7.350 2012-04-17
189 2012-03-19 0 -6,000 0.00 401,990,000 0 7.900 2012-03-15
190 2012-03-15 6,000 6,000 0.00 401,990,000 50,040 8.340 2012-03-13
191 2012-02-08 0 -10,000 0.00 401,990,000 0 8.680 2012-02-06
192 2012-02-07 10,000 10,000 0.00 401,990,000 86,800 8.680 2012-02-03
193 2012-01-11 0 -10,000 0.00 401,990,000 0 7.390 2012-01-09
194 2012-01-10 10,000 10,000 0.00 401,990,000 68,100 6.810 2012-01-06
195 2011-10-12 0 -10,000 0.00 401,990,000 0 5.300 2011-10-10
196 2011-10-11 10,000 -20,000 0.00 401,990,000 50,600 5.060 2011-10-07
197 2011-10-07 30,000 20,000 0.01 401,990,000 118,500 3.950 2011-10-04
198 2011-09-16 10,000 -6,000 0.00 401,990,000 53,900 5.390 2011-09-14
199 2011-09-15 16,000 6,000 0.00 401,990,000 89,760 5.610 2011-09-12
200 2011-08-22 10,000 -4,000 0.00 401,990,000 71,400 7.140 2011-08-18
201 2011-08-18 14,000 -16,000 0.00 401,990,000 102,900 7.350 2011-08-16
202 2011-08-17 30,000 10,000 0.01 401,990,000 215,400 7.180 2011-08-15
203 2011-08-12 20,000 10,000 0.00 401,990,000 158,800 7.940 2011-08-10
204 2011-08-11 10,000 -8,000 0.00 401,990,000 80,100 8.010 2011-08-09
205 2011-08-10 18,000 8,000 0.00 401,990,000 143,280 7.960 2011-08-08
206 2011-07-27 10,000 10,000 0.00 401,990,000 102,200 10.22 2011-07-25
207 2011-07-06 0 -4,000 0.00 401,990,000 0 10.12 2011-07-04
208 2011-05-27 4,000 4,000 0.00 401,990,000 37,160 9.290 2011-05-25
209 2011-02-15 0 -10,000 0.00 401,990,000 0 7.650 2011-02-11
210 2011-02-11 10,000 10,000 0.00 401,990,000 76,600 7.660 2011-02-09
211 2010-11-11 0 -6,000 0.00 401,990,000 0 8.220 2010-11-09
212 2010-11-10 6,000 6,000 0.00 401,990,000 48,900 8.150 2010-11-08
213 2010-10-25 0 -4,000 0.00 401,990,000 0 7.630 2010-10-21
214 2010-10-22 4,000 4,000 0.00 401,990,000 29,600 7.400 2010-10-20
215 2010-10-15 0 -40,000 0.00 401,990,000 0 7.830 2010-10-13
216 2010-10-13 40,000 40,000 0.01 401,990,000 303,200 7.580 2010-10-11
217 2010-10-07 0 -10,000 0.00 401,990,000 0 6.490 2010-10-05
218 2010-10-06 10,000 10,000 0.00 401,990,000 61,400 6.140 2010-10-04
219 2010-08-20 0 -88,000 0.00 401,990,000 0 5.610 2010-08-18
220 2010-08-19 88,000 -88,000 0.02 401,990,000 506,000 5.750 2010-08-17
221 2010-08-10 176,000 -30,000 0.04 401,990,000 943,360 5.360 2010-08-06
222 2010-07-29 206,000 30,000 0.05 401,990,000 1,046,480 5.080 2010-07-27
223 2010-07-28 176,000 -30,000 0.04 401,990,000 909,920 5.170 2010-07-26
224 2010-07-27 206,000 -34,000 0.05 401,990,000 1,034,120 5.020 2010-07-23
225 2010-07-26 240,000 -24,000 0.06 401,990,000 1,147,200 4.780 2010-07-22
226 2010-07-15 264,000 -10,000 0.07 401,990,000 1,238,160 4.690 2010-07-13
227 2010-07-14 274,000 -10,000 0.07 401,990,000 1,287,800 4.700 2010-07-12
228 2010-07-02 284,000 -10,000 0.07 401,990,000 1,226,880 4.320 2010-06-29
229 2010-06-29 294,000 56,000 0.07 401,990,000 1,264,200 4.300 2010-06-25
230 2010-06-28 238,000 10,000 0.06 401,990,000 1,071,000 4.500 2010-06-24
231 2010-06-23 228,000 -10,000 0.06 401,990,000 1,044,240 4.580 2010-06-21
232 2010-06-21 238,000 10,000 0.06 401,990,000 1,087,660 4.570 2010-06-17
233 2010-06-14 228,000 -10,000 0.06 401,990,000 1,007,760 4.420 2010-06-10
234 2010-06-11 238,000 10,000 0.06 401,990,000 1,061,480 4.460 2010-06-09
235 2010-06-08 228,000 -40,000 0.06 401,990,000 1,060,200 4.650 2010-06-04
236 2010-05-31 268,000 -10,000 0.07 401,990,000 1,096,120 4.090 2010-05-27
237 2010-05-26 278,000 10,000 0.07 401,990,000 1,139,800 4.100 2010-05-24
238 2010-05-25 268,000 20,000 0.07 401,990,000 1,058,600 3.950 2010-05-20
239 2010-05-17 248,000 -20,000 0.06 401,990,000 1,237,520 4.990 2010-05-13
240 2010-05-14 268,000 10,000 0.07 401,990,000 1,294,440 4.830 2010-05-12
241 2010-05-13 258,000 20,000 0.06 401,990,000 1,279,680 4.960 2010-05-11
242 2010-05-12 238,000 10,000 0.06 401,990,000 1,192,380 5.010 2010-05-10
243 2010-05-11 228,000 10,000 0.06 401,990,000 1,133,160 4.970 2010-05-07
244 2010-05-10 218,000 110,000 0.05 401,990,000 1,068,200 4.900 2010-05-06
245 2010-05-06 108,000 26,000 0.03 401,990,000 574,560 5.320 2010-05-04
246 2010-05-05 82,000 60,000 0.02 401,990,000 446,080 5.440 2010-05-03
247 2010-04-28 22,000 18,000 0.01 401,990,000 125,840 5.720 2010-04-26
248 2010-03-17 4,000 2,000 0.00 401,990,000 23,600 5.900 2010-03-15
249 2010-03-12 2,000 2,000 0.00 401,990,000 12,200 6.100 2010-03-10
250 2010-03-11 0 -8,000 0.00 401,990,000 0 6.180 2010-03-09
251 2010-03-10 8,000 8,000 0.00 401,990,000 48,560 6.070 2010-03-08
252 2010-03-04 0 -28,000 0.00 401,990,000 0 6.370 2010-03-02
253 2010-02-22 28,000 -4,000 0.01 401,990,000 164,640 5.880 2010-02-18
254 2010-02-05 32,000 -4,000 0.01 401,990,000 182,400 5.700 2010-02-03
255 2010-02-04 36,000 -4,000 0.01 401,990,000 208,440 5.790 2010-02-02
256 2010-02-03 40,000 4,000 0.01 401,990,000 223,200 5.580 2010-02-01
257 2010-01-27 36,000 -4,000 0.01 401,990,000 207,000 5.750 2010-01-25
258 2010-01-25 40,000 20,000 0.01 401,990,000 229,200 5.730 2010-01-21
259 2010-01-22 20,000 20,000 0.00 401,990,000 122,000 6.100 2010-01-20
260 2010-01-19 0 -4,000 0.00 401,990,000 0 6.650 2010-01-15
261 2010-01-07 4,000 4,000 0.00 401,990,000 24,120 6.030 2010-01-05
262 2009-11-30 0 -12,000 0.00 401,990,000 0 3.980 2009-11-26
263 2009-11-19 12,000 -10,000 0.00 401,990,000 45,720 3.810 2009-11-17
264 2009-11-13 22,000 -60,000 0.01 401,990,000 80,080 3.640 2009-11-11
265 2009-11-11 82,000 60,000 0.02 401,990,000 281,260 3.430 2009-11-09
266 2009-10-22 22,000 -20,000 0.01 401,990,000 72,820 3.310 2009-10-20
267 2009-10-19 42,000 -30,000 0.01 401,990,000 133,980 3.190 2009-10-15
268 2009-10-12 72,000 30,000 0.02 401,990,000 215,280 2.990 2009-10-08
269 2009-10-05 42,000 -66,000 0.01 401,990,000 125,580 2.990 2009-09-30
270 2009-09-21 108,000 66,000 0.03 401,990,000 342,360 3.170 2009-09-17
271 2009-09-18 42,000 -10,000 0.01 401,990,000 134,400 3.200 2009-09-16
272 2009-09-17 52,000 10,000 0.01 401,990,000 158,080 3.040 2009-09-15
273 2009-09-14 42,000 20,000 0.01 401,990,000 130,200 3.100 2009-09-10
274 2009-09-01 22,000 -10,000 0.01 401,990,000 68,200 3.100 2009-08-28
275 2009-08-28 32,000 -80,000 0.01 401,990,000 102,080 3.190 2009-08-26
276 2009-08-27 112,000 -120,000 0.03 401,990,000 367,360 3.280 2009-08-25
277 2009-08-26 232,000 -20,000 0.06 401,990,000 707,600 3.050 2009-08-24
278 2009-08-24 252,000 20,000 0.06 401,990,000 690,480 2.740 2009-08-20
279 2009-08-18 232,000 50,000 0.06 401,990,000 654,240 2.820 2009-08-14
280 2009-08-14 182,000 90,000 0.05 401,990,000 540,540 2.970 2009-08-12
281 2009-08-12 92,000 50,000 0.02 401,990,000 252,080 2.740 2009-08-10
282 2009-08-10 42,000 10,000 0.01 401,990,000 120,120 2.860 2009-08-06
283 2009-08-05 32,000 10,000 0.01 401,990,000 93,760 2.930 2009-08-03
284 2009-07-27 22,000 -70,000 0.01 401,990,000 53,240 2.420 2009-07-23
285 2009-07-24 92,000 50,000 0.02 401,990,000 222,640 2.420 2009-07-22
286 2009-07-23 42,000 -30,000 0.01 401,990,000 101,640 2.420 2009-07-21
287 2009-07-17 72,000 -20,000 0.02 401,990,000 163,440 2.270 2009-07-15
288 2009-07-16 92,000 20,000 0.02 401,990,000 205,160 2.230 2009-07-14
289 2009-07-09 72,000 20,000 0.02 401,990,000 164,160 2.280 2009-07-07
290 2009-07-08 52,000 -10,000 0.01 401,990,000 121,680 2.340 2009-07-06
291 2009-07-07 62,000 -20,000 0.02 401,990,000 142,600 2.300 2009-07-03
292 2009-07-06 82,000 -20,000 0.02 401,990,000 186,960 2.280 2009-07-02
293 2009-07-03 102,000 20,000 0.03 401,990,000 226,440 2.220 2009-06-30
294 2009-06-30 82,000 -20,000 0.02 401,990,000 184,500 2.250 2009-06-26
295 2009-06-29 102,000 20,000 0.03 401,990,000 221,340 2.170 2009-06-25
296 2009-06-26 82,000 40,000 0.02 401,990,000 176,300 2.150 2009-06-24
297 2009-06-25 42,000 -50,000 0.01 401,990,000 88,620 2.110 2009-06-23
298 2009-06-23 92,000 50,000 0.02 401,990,000 211,600 2.300 2009-06-19
299 2009-04-27 42,000 -120,000 0.01 401,990,000 81,900 1.950 2009-04-23
300 2009-04-24 162,000 120,000 0.04 401,990,000 304,560 1.880 2009-04-22
301 2009-04-23 42,000 -14,000 0.01 401,990,000 83,160 1.980 2009-04-21
302 2009-04-17 56,000 -6,000 0.01 401,990,000 112,000 2.000 2009-04-15
303 2009-04-15 62,000 -16,000 0.02 401,990,000 112,840 1.820 2009-04-09
304 2009-04-14 78,000 30,000 0.02 401,990,000 137,280 1.760 2009-04-08
305 2009-03-25 48,000 -30,000 0.01 401,990,000 83,520 1.740 2009-03-23
306 2009-03-05 78,000 -30,000 0.02 401,990,000 124,020 1.590 2009-03-03
307 2009-03-04 108,000 30,000 0.03 401,990,000 167,400 1.550 2009-03-02
308 2009-02-25 78,000 30,000 0.02 401,990,000 134,940 1.730 2009-02-23
309 2009-02-24 48,000 -100,000 0.01 401,990,000 84,000 1.750 2009-02-20
310 2009-02-23 148,000 70,000 0.04 401,990,000 266,400 1.800 2009-02-19
311 2009-02-19 78,000 -30,000 0.02 401,990,000 136,500 1.750 2009-02-17
312 2009-02-17 108,000 30,000 0.03 401,990,000 193,320 1.790 2009-02-13
313 2009-02-16 78,000 -20,000 0.02 401,990,000 136,500 1.750 2009-02-12
314 2009-02-10 98,000 -30,000 0.02 401,990,000 182,280 1.860 2009-02-06
315 2009-02-09 128,000 20,000 0.03 401,990,000 231,680 1.810 2009-02-05
316 2009-02-06 108,000 30,000 0.03 401,990,000 197,640 1.830 2009-02-04
317 2009-02-04 78,000 -100,000 0.02 401,990,000 138,060 1.770 2009-02-02
318 2009-02-03 178,000 100,000 0.04 401,990,000 311,500 1.750 2009-01-30
319 2009-01-23 78,000 -20,000 0.02 401,990,000 127,140 1.630 2009-01-21
320 2009-01-21 98,000 20,000 0.02 401,990,000 168,560 1.720 2009-01-19
321 2009-01-19 78,000 -20,000 0.02 401,990,000 131,820 1.690 2009-01-15
322 2009-01-16 98,000 20,000 0.02 401,990,000 168,560 1.720 2009-01-14
323 2009-01-13 78,000 30,000 0.02 401,990,000 138,060 1.770 2009-01-09
324 2009-01-08 48,000 -10,000 0.01 401,990,000 91,680 1.910 2009-01-06
325 2009-01-07 58,000 -4,000 0.01 401,990,000 111,940 1.930 2009-01-05
326 2009-01-05 62,000 4,000 0.02 401,990,000 112,840 1.820 2008-12-30
327 2008-12-29 58,000 -10,000 0.01 401,990,000 107,300 1.850 2008-12-22
328 2008-12-19 68,000 6,000 0.02 401,990,000 129,880 1.910 2008-12-17
329 2008-12-18 62,000 -20,000 0.02 401,990,000 115,320 1.860 2008-12-16
330 2008-12-17 82,000 24,000 0.02 401,990,000 155,800 1.900 2008-12-15
331 2008-12-16 58,000 28,000 0.01 401,990,000 108,460 1.870 2008-12-12
332 2008-12-11 30,000 -10,000 0.01 401,990,000 47,100 1.570 2008-12-09
333 2008-12-03 40,000 -10,000 0.01 401,990,000 61,200 1.530 2008-12-01
334 2008-12-02 50,000 -10,000 0.01 401,990,000 67,500 1.350 2008-11-28
335 2008-12-01 60,000 -10,000 0.01 401,990,000 81,000 1.350 2008-11-27
336 2008-11-27 70,000 20,000 0.02 401,990,000 91,700 1.310 2008-11-25
337 2008-11-14 50,000 -10,000 0.01 401,990,000 74,000 1.480 2008-11-12
338 2008-11-13 60,000 20,000 0.01 401,990,000 78,600 1.310 2008-11-11
339 2008-11-11 40,000 -122,000 0.01 401,990,000 40,000 1.000 2008-11-07
340 2008-11-10 162,000 92,000 0.04 401,990,000 150,660 0.930 2008-11-06
341 2008-11-07 70,000 -30,000 0.02 401,990,000 72,100 1.030 2008-11-05
342 2008-11-06 100,000 60,000 0.02 401,990,000 100,000 1.000 2008-11-04
343 2008-11-05 40,000 -30,000 0.01 401,990,000 41,600 1.040 2008-11-03
344 2008-11-04 70,000 30,000 0.02 401,990,000 64,400 0.920 2008-10-31
345 2008-11-03 40,000 -100,000 0.01 401,990,000 34,800 0.870 2008-10-30
346 2008-10-31 140,000 60,000 0.03 401,990,000 106,400 0.760 2008-10-29
347 2008-10-30 80,000 40,000 0.02 401,990,000 56,800 0.710 2008-10-28
348 2008-10-29 40,000 -80,000 0.01 401,990,000 28,000 0.700 2008-10-27
349 2008-10-28 120,000 80,000 0.03 401,990,000 100,800 0.840 2008-10-24
350 2008-10-24 40,000 -10,000 0.01 401,990,000 40,800 1.020 2008-10-22
351 2008-10-23 50,000 8,000 0.01 401,990,000 54,000 1.080 2008-10-21
352 2008-10-10 42,000 10,000 0.01 401,990,000 52,080 1.240 2008-10-08
353 2008-09-23 32,000 -20,000 0.01 401,990,000 37,440 1.170 2008-09-19
354 2008-09-22 52,000 20,000 0.01 401,990,000 51,480 0.990 2008-09-18
355 2008-09-18 32,000 -50,000 0.01 401,990,000 33,600 1.050 2008-09-16
356 2008-09-10 82,000 50,000 0.02 401,990,000 110,700 1.350 2008-09-08
357 2008-09-09 32,000 -50,000 0.01 401,990,000 42,560 1.330 2008-09-05
358 2008-09-08 82,000 20,000 0.02 401,990,000 111,520 1.360 2008-09-04
359 2008-09-01 62,000 -20,000 0.02 401,990,000 91,140 1.470 2008-08-28
360 2008-08-27 82,000 20,000 0.02 401,990,000 109,880 1.340 2008-08-25
361 2008-08-20 62,000 -140,000 0.02 401,990,000 90,520 1.460 2008-08-18
362 2008-08-19 202,000 78,000 0.05 401,990,000 305,020 1.510 2008-08-15
363 2008-08-18 124,000 62,000 0.03 401,990,000 187,240 1.510 2008-08-14
364 2008-08-15 62,000 4,000 0.02 401,990,000 90,520 1.460 2008-08-13
365 2008-08-12 58,000 -60,000 0.01 401,990,000 97,440 1.680 2008-08-08
366 2008-08-11 118,000 -170,000 0.03 401,990,000 199,420 1.690 2008-08-07
367 2008-08-07 288,000 200,000 0.07 401,990,000 535,680 1.860 2008-08-04
368 2008-07-30 88,000 30,000 0.02 401,990,000 161,920 1.840 2008-07-28
369 2008-07-29 58,000 30,000 0.01 401,990,000 109,620 1.890 2008-07-25
370 2008-07-28 28,000 -4,000 0.01 401,990,000 52,080 1.860 2008-07-24
371 2008-07-25 32,000 4,000 0.01 401,990,000 51,840 1.620 2008-07-23
372 2008-07-22 28,000 -730,000 0.01 401,990,000 45,920 1.640 2008-07-18
373 2008-07-21 758,000 730,000 0.19 401,990,000 1,273,440 1.680 2008-07-17
374 2008-07-17 28,000 -1,400,000 0.01 401,990,000 47,040 1.680 2008-07-15
375 2008-07-15 1,428,000 280,000 0.36 401,990,000 2,656,080 1.860 2008-07-11
376 2008-07-14 1,148,000 96,000 0.29 401,990,000 1,963,080 1.710 2008-07-10
377 2008-07-11 1,052,000 -92,000 0.26 401,990,000 1,788,400 1.700 2008-07-09
378 2008-07-10 1,144,000 -100,000 0.28 401,990,000 1,853,280 1.620 2008-07-08
379 2008-07-09 1,244,000 -150,000 0.31 401,990,000 2,152,120 1.730 2008-07-07
380 2008-07-08 1,394,000 160,000 0.35 401,990,000 2,244,340 1.610 2008-07-04
381 2008-07-07 1,234,000 -190,000 0.31 401,990,000 1,900,360 1.540 2008-07-03
382 2008-07-04 1,424,000 -140,000 0.35 401,990,000 2,292,640 1.610 2008-07-02
383 2008-07-03 1,564,000 -20,000 0.39 401,990,000 2,752,640 1.760 2008-06-30
384 2008-07-02 1,584,000 320,000 0.39 401,990,000 2,676,960 1.690 2008-06-27
385 2008-06-30 1,264,000 200,000 0.31 401,990,000 2,262,560 1.790 2008-06-26
386 2008-06-27 1,064,000 300,000 0.26 401,990,000 1,936,480 1.820 2008-06-25
387 2008-06-26 764,000 140,000 0.19 401,990,000 1,375,200 1.800 2008-06-24
388 2008-06-25 624,000 150,000 0.16 401,990,000 1,241,760 1.990 2008-06-23
389 2008-06-24 474,000 156,000 0.12 401,990,000 1,038,060 2.190 2008-06-20
390 2008-06-23 318,000 300,000 0.08 401,990,000 753,660 2.370 2008-06-19
391 2008-06-19 18,000 10,000 0.00 401,990,000 42,480 2.360 2008-06-17
392 2008-04-28 8,000 -14,000 0.00 401,990,000 32,160 4.020 2008-04-24
393 2008-04-01 22,000 10,000 0.01 401,990,000 90,200 4.100 2008-03-28
394 2008-03-11 12,000 4,000 0.00 401,990,000 56,400 4.700 2008-03-07
395 2008-03-05 8,000 -4,000 0.00 401,990,000 44,240 5.530 2008-03-03
396 2008-02-28 12,000 4,000 0.00 401,990,000 61,920 5.160 2008-02-26
397 2008-01-03 8,000 -20,000 0.00 401,990,000 31,840 3.980 2007-12-28
398 2008-01-02 28,000 24,000 0.01 401,990,000 114,240 4.080 2007-12-27
399 2007-11-23 4,000 4,000 0.00 401,990,000 19,840 4.960 2007-11-21
400 2007-11-16 0 -10,000 0.00 401,990,000 0 4.750 2007-11-14
401 2007-11-15 10,000 10,000 0.00 401,990,000 44,800 4.480 2007-11-13
402 2007-11-13 0 -10,000 0.00 401,990,000 0 4.530 2007-11-09
403 2007-11-12 10,000 10,000 0.00 401,990,000 44,300 4.430 2007-11-08
404 2007-10-15 0 -10,000 0.00 335,000,000 0 4.540 2007-10-11
405 2007-10-11 10,000 10,000 0.00 335,000,000 41,100 4.110 2007-10-09
406 2007-10-09 0 -120,000 0.00 335,000,000 0 4.300 2007-10-05
407 2007-10-08 120,000 -8,000 0.04 335,000,000 477,600 3.980 2007-10-04
408 2007-10-05 128,000 28,000 0.04 335,000,000 537,600 4.200 2007-10-03
409 2007-10-04 100,000 -100,000 0.03 335,000,000 456,000 4.560 2007-10-02
410 2007-10-03 200,000 200,000 0.06 335,000,000 902,000 4.510 2007-09-28
411 2007-10-02 0 -50,000 0.00 335,000,000 0 4.300 2007-09-27
412 2007-09-28 50,000 50,000 0.01 335,000,000 211,000 4.220 2007-09-25
413 2007-09-27 0 -10,000 0.00 335,000,000 0 4.360 2007-09-24
414 2007-09-19 10,000 10,000 0.00 335,000,000 39,700 3.970 2007-09-17
415 2007-09-13 0 -10,000 0.00 335,000,000 0 3.800 2007-09-11
416 2007-09-10 10,000 10,000 0.00 335,000,000 37,000 3.700 2007-09-06
417 2007-09-03 0 -4,000 0.00 335,000,000 0 3.800 2007-08-30
418 2007-08-31 4,000 4,000 0.00 335,000,000 15,400 3.850 2007-08-29
419 2007-08-24 0 -4,000 0.00 335,000,000 0 3.370 2007-08-22
420 2007-08-22 4,000 4,000 0.00 335,000,000 11,480 2.870 2007-08-20
421 2007-08-21 0 -20,000 0.00 335,000,000 0 2.830 2007-08-17
422 2007-08-20 20,000 20,000 0.01 335,000,000 62,400 3.120 2007-08-16
423 2007-08-07 0 -10,000 0.00 335,000,000 0 4.110 2007-08-03
424 2007-08-02 10,000 -10,000 0.00 335,000,000 43,300 4.330 2007-07-31
425 2007-07-31 20,000 10,000 0.01 335,000,000 86,000 4.300 2007-07-27
426 2007-07-27 10,000 10,000 0.00 335,000,000 45,700 4.570 2007-07-25
427 2007-07-26 0 -10,000 0.00 335,000,000 0 4.700 2007-07-24
428 2007-07-13 10,000 10,000 0.00 335,000,000 47,800 4.780 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top